SYSTEM STATUS | LEGAL & REGULATORY | INVESTOR RELATIONS | INTL | RISK MANAGEMENT CONFERENCE | CAREERS | CONTACT

Quote

Search

Home Quotes &Data Delayed Quotes

QUOTES & DATA

Delayed Quotes
Market Data

Get Quote Enter Symbol

Overview Most Active Options

Market Scanner
Most Active
Gainers
Symbol Name

BAC
JPM
PG
S
F
WAG
NOK
C
CHK
GE

Futures List

Market Snapshot
Losers

NYSE

Last Change Change %

BANK OF AM..
JP MORGAN ..
PROCTER & ..
SPRINT NEX..
FORD MOTOR..
WALGREEN C..
NOKIAOYJ ..
CITIGROUP ..
CHESAPEAKE..
GENERAL EL..

Portfolio

8.08 -0.03
36.23 +0.85
60.12 -2.09
3.14 -0.01
10.67 +0.11
28.76 -1.33
2.50 -0.04
28.64 +0.14
18.97 +0.26
19.99 -0.01

3rd-party Advertisement

-0.37%
+2.40%
-3.36%
-0.32%
+1.04%
-4.42%
-1.57%
+0.49%
+1.39%
-0.05%

Volume

98,039,493
26,230,027
23,706,269
22,096,437
20,942,547
20,714,218
20,535,117
18,511,620
16,849,925
14,207,332

Name

DJIA
S&P 500
Nasdaq
AMEX

Last

Change

Change %

12,815.27
1,353.63
2,922.17
2,335.69

-22.06
-4.35
-7.59
3.00

-0.17
-0.32
-0.26
0.13

123

Login and customize now!

mySnapshot
Markets

3rd-party Advertisement

3rd-party Advertisement

Most Actives

Watchlist

CBOE

3rd-party Advertisement

Most Active Options

Symbol

Contract
Name

Type

Ticker

Last

Chg

Chg %

Volume

Quote
Quote
Quote
Quote
Quote
Quote
Quote
Quote
Quote
Quote

VIX 120718C00032500 JUL 3...

SPY 120622P00135000 JUN 1...
EFA120721C00051000 JUL 5...
QQQ 120721P00061000 JUL 6...
SPY 120622P00134000 JUN 1...
SPY 120721P00125000 JUL 1...
SPY 120721P00135000 JUL 1...
MSFT 130119P00016000 JAN ...
SPY 120721P00130000 JUL 1...
EWZ 120721P00051000 JUL 5...

Call
Put
Call
Put
Put
Put
Put
Put
Put
Put

VIX
SPY
EFA
QQQ
SPY
SPY
SPY
MSFT
SPY
EWZ

0.65
0.89
0.48
0.47
0.56
0.51
2.52
0.11
1.13
1.02

0.15
0.14
0.02
0.02
0.14
0.05
0.21
-0.11
0.06
0.16

27.27%
19.44%
4.35%
4.26%
34.15%
10.20%
8.97%
-50.00%
5.61%
17.58%

58,477
57,268
56,199
52,729
52,081
41,098
35,772
35,000
33,747
33,144

Futures
Indices

Grains

Currencies

Financials

Metals

Meats

Symbol

Contract

Month

Time

VX N2-CF
VX Q2-CF
VX U2-CF
VX V2-CF
VX X2-CF
VX Z2-CF
VX F3-CF
VX G3-CF

S&P 500 VOLATILITY

S&P 500 VOLATILITY
S&P 500 VOLATILITY
S&P 500 VOLATILITY
S&P 500 VOLATILITY
S&P 500 VOLATILITY
S&P 500 VOLATILITY
S&P 500 VOLATILITY

July2012
August2012
September2012
October2012
November2012
December2012
January2013
February2013

12:36:37
12:36:36
12:36:01
12:36:32
12:36:36
12:36:36
12:36:26
12:09:44

Foods
Last

Change

Open

High

Low

22.55
24.15
25.60
26.75
27.60
28.00
29.15
29.50

.65
.35
.25
.10
.10
.5
.10
-.10

21.75
23.75
25.25
26.40
27.23
27.65
28.85
29.54

22.65
24.22
25.72
26.84
27.61
28.05
29.25
29.55

21.55
23.40
25.05
26.20
26.95
27.40
28.65
29.35

Index
CBOE
SPX
VIX
SPY
IWM
QQQ

Last
Chg Index
Last
Chg
27.68 -0.06 GLD
155.81 -1.35
1,353.63 -4.35 GVZ
21.05 +0.54
18.99 +0.61 BXM
891.10 -1.68
135.29 -0.41 PUT
1,179.82 -2.15
78.41 -0.24 OEX
619.18 -1.73
64.13 -0.11 DJX
128.15 -0.22
Delayed Quotes as of 12:31pm EDT

3rd-party A dv ertisement

Exchange Volume
CBOE Volume
C2 Volume
CFE Volume
CBSX Volume
myCommunities
myCalendar
myEducation
Weekly Strategies
Ask The Options Institute

2420017
102310
42747
9755634

Quotes displayed with 15 minute delay. Market data provided by Interactive Data. News provided by Comtex. Terms & Conditions.
Powered and implemented by Interactive Data Managed Solutions.

converted by Web2PDFConvert.com

SPECIAL OFFERS

CORPORATE SPONSORSHIPS

Trade options, stocks, futures + forex on a single platform.

thinkorswim by TD Ameritrade.

Trade with an options trading leader - Stock, Options, and

Futures all in one account

OPTIONS+ is the new mobile options calculator for iPhone users.

Download it today.

Actionable options plays from seasoned veterans!

TradeKing covers transfer fees up to $150. Switch today and pay

only $4.95/trade.
Need to manage your risk? Click Here.

Trade Options, Stocks and Futures in One Account at

optionsXpress
Free stock and option educational webinars at tradeMONSTER Register today!

Privacy Statement | Terms & Conditions | Copyright & Trademarks | Characteristics & Risks of Standardized Options | OCC & Investor Protection | Advertise with CBOE
Browser & System Requirements

converted by Web2PDFConvert.com