Hi, jennifer

Sign Out Help

Upgrade to Safer IE8

Search

Yahoo!

Mail Web Search

Dow

0.06% Nasdaq

0.96%

HOME

INVESTING

NEWS & OPINION

GET QUOTES

PERSONAL FINANCE

MY PORTFOLIOS

TECH TICKER

Finance Search

Thu, Jun 3, 2010, 5:01PM EDT - U.S. Markets closed

Alexander & Baldwin, Inc. (ALEX)

At 4:01PM EDT:

31.34

0.32 (1.01%)

Key Statistics
Data provided by Capital IQ, except where noted.
VALUATION MEASURES

Get Key Statistics for:

ADVERTISEMENT

GO

Market Cap (intraday)5: Enterprise Value (Jun 3, 2010)3: Trailing P/E (ttm, intraday): Forward P/E (fye Dec 31, 2011)1: PEG Ratio (5 yr expected): Price/Sales (ttm): Price/Book (mrq): Enterprise Value/Revenue (ttm)3: Enterprise Value/EBITDA (ttm)3:
FINANCIAL HIGHLIGHTS

1.29B 1.75B 22.13 20.62 2.08 0.91 1.19 1.22 10.53

TRADING INFORMATION

Stock Price History Beta: 52-Week Dec 31 Mar 31, 2010 Change3: Change3: 2010)3: 2009)3: 1.54 23.62% 17.88% 37.42 22.03 34.00 33.31 Fiscal Year Fiscal Year Ends: Most Recent Quarter (mrq): Profitability Profit Margin (ttm): Operating Margin (ttm): Management Effectiveness Return on Assets (ttm): Return on Equity (ttm): Income Statement Revenue (ttm): Revenue Per Share (ttm): Qtrly Revenue Growth (yoy): Gross Profit (ttm): EBITDA (ttm): 1.43B 34.97 9.40% 196.00M 166.30M 1.62% 1.87% 4.06% 4.27%

S&P500 52-Week

52-Week High (Apr 30, 52-Week Low (Jun 23, 50-Day Moving 200-Day Moving Share Statistics Avg Vol (3 month)3: Avg Vol (10 Shares Float: % Held by % Held by Insiders1: Institutions1: day)3: Outstanding5:

Average3: Average3:

221,745 218,871 41.11M 40.03M 2.30% 76.60% 2.08M

Shares Short (as of May 14, 2010)3: Short % of Float (as of May 14,

Short Ratio (as of May 14, 2010)3: 9.10

Net Income Avl to Common (ttm): Diluted EPS (ttm): Qtrly Earnings Growth (yoy): Balance Sheet Total Cash (mrq): Total Cash Per Share (mrq): Total Debt (mrq): Total Debt/Equity (mrq): Current Ratio (mrq):

20.20M 1.42 476.70%

2010)3: Shares Short (prior month)3:

5.20% 2.15M

Dividends & Splits Forward Annual Dividend Rate4: Forward Annual Dividend Yield4: Trailing Annual Dividend Yield3: Trailing Annual Dividend Yield3: 5 Year Average Dividend Payout Ratio4: Yield4: 1.26 3.90% 1.26 3.10% 3.00% 88.00% Jun 2, 2010 May 11, 2010 N/A N/A

20.00M 0.49 504.00M N/A 1.15

Book Value Per Share (mrq): 26.61 Cash Flow Statement Operating Cash Flow (ttm): Levered Free Cash Flow (ttm): 112.00M 129.12M

Dividend Date3: Ex-Dividend Date4: Last Split Factor (new per old)2: Last Split Date3:

View Financials Income Statement - Balance Sheet Cash Flow See Key Statistics Help for definitions of terms used.
Abbreviation Guide: K = Thousands; M = Millions; B = Billions mrq = Most Recent Quarter (as of Mar 31, 2010) ttm = Trailing Twelve Months (as of Mar 31, 2010) yoy = Year Over Year (as of Mar 31, 2010) lfy = Last Fiscal Year (as of Dec 31, 2009) fye = Fiscal Year Ending 1 Data provided by Thomson 2 Data provided by EDGAR Online

3 Data derived from multiple sources or calculated by Yahoo! Finance 4 Data provided by Morningstar, Inc. 5 Shares outstanding is taken from the most recently filed quarterly or annual report and Market Cap is calculated using shares outstanding.

Copyright 2010 Yahoo! Inc. All rights reserved. Privacy Policy - About Our Ads - Terms of Service - Copyright/IP Policy - Send Feedback

Quotes are real-time for NASDAQ, NYSE, and Amex.See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. RealTime continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off. Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc. Financials data provided by Edgar Online. International historical chart data, daily updates, fundAnalyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.

Hi, jennifer

Sign Out Help

Upgrade to Safer IE8

Search

Yahoo!

Mail Web Search

Dow

0.06% Nasdaq

0.96%

HOME

INVESTING

NEWS & OPINION

GET QUOTES

PERSONAL FINANCE

MY PORTFOLIOS

TECH TICKER

Finance Search

Thu, Jun 3, 2010, 5:04PM EDT - U.S. Markets closed

Kirby Corporation (KEX)

At 4:01PM EDT:

40.23

0.00 (0.00%)

Key Statistics
Data provided by Capital IQ, except where noted.
VALUATION MEASURES

Get Key Statistics for:

ADVERTISEMENT

GO

Market Cap (intraday)5: Enterprise Value (Jun 3, 2010)3: Trailing P/E (ttm, intraday): Forward P/E (fye Dec 31, 2011)1: PEG Ratio (5 yr expected): Price/Sales (ttm): Price/Book (mrq): Enterprise Value/Revenue (ttm)3: Enterprise Value/EBITDA (ttm)3:
FINANCIAL HIGHLIGHTS

2.17B 2.18B 17.71 15.65 1.71 2.03 2.01 2.03 6.94

TRADING INFORMATION

Stock Price History Beta: 52-Week Dec 31 Mar 31, 2010 Change3: Change3: 2010)3: 2009)3: 1.25 17.70% 17.88% 43.96 28.71 40.29 36.32 Fiscal Year Fiscal Year Ends: Most Recent Quarter (mrq): Profitability Profit Margin (ttm): Operating Margin (ttm): Management Effectiveness Return on Assets (ttm): Return on Equity (ttm): Income Statement Revenue (ttm): Revenue Per Share (ttm): Qtrly Revenue Growth (yoy): Gross Profit (ttm): EBITDA (ttm): 1.07B 20.14 -3.40% 444.32M 313.74M 8.52% 12.25% 11.43% 20.39%

S&P500 52-Week

52-Week High (Apr 29, 52-Week Low (Jul 8, 50-Day Moving 200-Day Moving Share Statistics Avg Vol (3 month)3: Avg Vol (10 Shares Float: % Held by % Held by Insiders1: Institutions1: day)3: Outstanding5:

Average3: Average3:

335,589 334,714 54.03M 47.71M 8.90% 92.90% 5.08M

Shares Short (as of May 14, 2010)3: Short % of Float (as of May 14,

Short Ratio (as of May 14, 2010)3: 14.10

Net Income Avl to Common (ttm): Diluted EPS (ttm): Qtrly Earnings Growth (yoy): Balance Sheet Total Cash (mrq): Total Cash Per Share (mrq): Total Debt (mrq): Total Debt/Equity (mrq): Current Ratio (mrq):

121.26M 2.27 -11.90%

2010)3: Shares Short (prior month)3:

10.00% 5.61M

Dividends & Splits Forward Annual Dividend Rate4: Forward Annual Dividend Yield4: Trailing Annual Dividend Yield3: Trailing Annual Dividend Yield3: 5 Year Average Dividend Payout Ratio4: Date3: Dividend Yield4: N/A N/A N/A N/A N/A N/A N/A Aug 8, 1989 2:1 Jun 1, 2006

121.36M 2.25 216.86M N/A 2.22

Book Value Per Share (mrq): 19.99 Cash Flow Statement Operating Cash Flow (ttm): Levered Free Cash Flow (ttm): 295.03M 81.24M

Ex-Dividend Date4: Last Split Factor (new per old)2: Last Split Date3:

View Financials Income Statement - Balance Sheet Cash Flow See Key Statistics Help for definitions of terms used.
Abbreviation Guide: K = Thousands; M = Millions; B = Billions mrq = Most Recent Quarter (as of Mar 31, 2010) ttm = Trailing Twelve Months (as of Mar 31, 2010) yoy = Year Over Year (as of Mar 31, 2010) lfy = Last Fiscal Year (as of Dec 31, 2009) fye = Fiscal Year Ending 1 Data provided by Thomson 2 Data provided by EDGAR Online

3 Data derived from multiple sources or calculated by Yahoo! Finance 4 Data provided by Morningstar, Inc. 5 Shares outstanding is taken from the most recently filed quarterly or annual report and Market Cap is calculated using shares outstanding.

Copyright 2010 Yahoo! Inc. All rights reserved. Privacy Policy - About Our Ads - Terms of Service - Copyright/IP Policy - Send Feedback

Quotes are real-time for NASDAQ, NYSE, and Amex.See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. RealTime continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off. Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc. Financials data provided by Edgar Online. International historical chart data, daily updates, fundAnalyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.

Hi, jennifer

Sign Out Help

Upgrade to Safer IE8

Search

Yahoo!

Mail Web Search

Dow

0.06% Nasdaq

0.96%

HOME

INVESTING

NEWS & OPINION

GET QUOTES

PERSONAL FINANCE

MY PORTFOLIOS

TECH TICKER

Finance Search

Thu, Jun 3, 2010, 5:08PM EDT - U.S. Markets closed

Seacor Holdings Inc. (CKH)

At 4:02PM EDT:

70.49

0.80 (1.15%)

Key Statistics
Data provided by Capital IQ, except where noted.
VALUATION MEASURES

Get Key Statistics for:

ADVERTISEMENT

GO

Market Cap (intraday)5: Enterprise Value (Jun 3, 2010)3: Trailing P/E (ttm, intraday): Forward P/E (fye Dec 31, 2011)1: PEG Ratio (5 yr expected): Price/Sales (ttm): Price/Book (mrq): Enterprise Value/Revenue (ttm)3: Enterprise Value/EBITDA (ttm)3:
FINANCIAL HIGHLIGHTS

1.59B 1.85B 16.03 11.10 N/A 0.92 0.81 1.09 6.26

TRADING INFORMATION

Stock Price History Beta: 52-Week Dec 31 Mar 31, 2010 Change3: Change3: 2010)3: 2010)3: 0.75 -9.86% 17.88% 92.23 69.31 78.15 77.14 Fiscal Year Fiscal Year Ends: Most Recent Quarter (mrq): Profitability Profit Margin (ttm): Operating Margin (ttm): Management Effectiveness Return on Assets (ttm): Return on Equity (ttm): Income Statement Revenue (ttm): Revenue Per Share (ttm): Qtrly Revenue Growth (yoy): Gross Profit (ttm): EBITDA (ttm): 1.71B 82.93 -1.20% 526.24M 296.38M 2.33% 5.20% 5.53% 7.87%

S&P500 52-Week

52-Week High (Apr 30, 52-Week Low (Jun 2, 50-Day Moving 200-Day Moving Share Statistics Avg Vol (3 month)3: Avg Vol (10 Shares Float: % Held by % Held by Insiders1: Institutions1: day)3: Outstanding5:

Average3: Average3:

168,212 243,543 22.55M 21.14M 5.57% 87.10% 540.83K

Shares Short (as of May 14, 2010)3: Short % of Float (as of May 14,

Short Ratio (as of May 14, 2010)3: 2.50

Net Income Avl to Common (ttm): Diluted EPS (ttm): Qtrly Earnings Growth (yoy): Balance Sheet Total Cash (mrq): Total Cash Per Share (mrq): Total Debt (mrq): Total Debt/Equity (mrq): Current Ratio (mrq):

94.42M 4.40 -93.20%

2010)3: Shares Short (prior month)3:

2.60% 588.44K

Dividends & Splits Forward Annual Dividend Rate4: Forward Annual Dividend Yield4: Trailing Annual Dividend Yield3: Trailing Annual Dividend Yield3: 5 Year Average Dividend Payout Ratio4: Date3: Date4: old)2: Dividend Yield4: N/A N/A N/A N/A N/A N/A N/A N/A 3:2 Jun 16, 2000

515.33M 22.85 781.25M N/A 3.36

Book Value Per Share (mrq): 86.22 Cash Flow Statement Operating Cash Flow (ttm): Levered Free Cash Flow (ttm): 248.67M -73.12M

Ex-Dividend

Last Split Factor (new per Last Split Date3:

View Financials Income Statement - Balance Sheet Cash Flow See Key Statistics Help for definitions of terms used.
Abbreviation Guide: K = Thousands; M = Millions; B = Billions mrq = Most Recent Quarter (as of Mar 31, 2010) ttm = Trailing Twelve Months (as of Mar 31, 2010) yoy = Year Over Year (as of Mar 31, 2010) lfy = Last Fiscal Year (as of Dec 31, 2009) fye = Fiscal Year Ending 1 Data provided by Thomson 2 Data provided by EDGAR Online

3 Data derived from multiple sources or calculated by Yahoo! Finance 4 Data provided by Morningstar, Inc. 5 Shares outstanding is taken from the most recently filed quarterly or annual report and Market Cap is calculated using shares outstanding.

Copyright 2010 Yahoo! Inc. All rights reserved. Privacy Policy - About Our Ads - Terms of Service - Copyright/IP Policy - Send Feedback

Quotes are real-time for NASDAQ, NYSE, and Amex.See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. RealTime continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off. Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc. Financials data provided by Edgar Online. International historical chart data, daily updates, fundAnalyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.

Hi, jennifer

Sign Out Help

Upgrade to Safer IE8

Search

Yahoo!

Mail Web Search

Dow

0.06% Nasdaq

0.96%

HOME

INVESTING

NEWS & OPINION

GET QUOTES

PERSONAL FINANCE

MY PORTFOLIOS

TECH TICKER

Finance Search

Thu, Jun 3, 2010, 5:07PM EDT - U.S. Markets closed

Overseas Shipholding Group Inc. (OSG)

At 4:01PM EDT:

39.49

0.08 (0.20%)

Key Statistics
Data provided by Capital IQ, except where noted.
VALUATION MEASURES

Get Key Statistics for:

ADVERTISEMENT

GO

Market Cap (intraday)5: Enterprise Value (Jun 3, 2010)3: Trailing P/E (ttm, intraday): Forward P/E (fye Dec 31, 2011)1: PEG Ratio (5 yr expected): Price/Sales (ttm): Price/Book (mrq): Enterprise Value/Revenue (ttm)3: Enterprise Value/EBITDA (ttm)3:
FINANCIAL HIGHLIGHTS

1.20B 2.55B N/A 15.67 N/A 1.15 0.60 2.46 33.83

TRADING INFORMATION

Stock Price History Beta: 52-Week Dec 31 Mar 31, 2010 Change3: Change3: 2010)3: 2009)3: 1.44 22.81% 17.88% 53.20 28.58 44.17 43.77 Fiscal Year Fiscal Year Ends: Most Recent Quarter (mrq): Profitability Profit Margin (ttm): Operating Margin (ttm): Management Effectiveness Return on Assets (ttm): Return on Equity (ttm): Income Statement Revenue (ttm): Revenue Per Share (ttm): Qtrly Revenue Growth (yoy): Gross Profit (ttm): EBITDA (ttm): 1.04B 38.34 -16.90% 668.67M 75.38M -0.78% -3.15% -5.87% -4.95%

S&P500 52-Week

52-Week High (May 3, 52-Week Low (Jul 8, 50-Day Moving 200-Day Moving Share Statistics Avg Vol (3 month)3: Avg Vol (10 Shares Float: % Held by % Held by Insiders1: day)3: Outstanding5:

Average3: Average3:

854,138 792,657 30.41M 24.68M 15.94% 93.90% 3.62M

Institutions1:

Shares Short (as of May 14, 2010)3: Short % of Float (as of May 14,

Short Ratio (as of May 14, 2010)3: 4.50

Net Income Avl to Common (ttm): Diluted EPS (ttm): Qtrly Earnings Growth (yoy): Balance Sheet Total Cash (mrq): Total Cash Per Share (mrq): Total Debt (mrq): Total Debt/Equity (mrq): Current Ratio (mrq):

-60.93M -2.25 N/A

2010)3: Shares Short (prior month)3:

N/A 4.00M

Dividends & Splits Forward Annual Dividend Rate4: Forward Annual Dividend Yield4: Trailing Annual Dividend Yield3: Trailing Annual Dividend Yield3: 5 Year Average Dividend Payout Ratio4: Yield4: 1.75 4.50% 1.75 4.50% 2.60% N/A May 25, 2010 May 10, 2010 5:4 Mar 14, 1989

340.39M 11.19 1.75B N/A 3.87

Book Value Per Share (mrq): 65.74 Cash Flow Statement Operating Cash Flow (ttm): Levered Free Cash Flow (ttm): 97.94M -517.35M

Dividend Date3: Ex-Dividend Date4: Last Split Factor (new per old)2: Last Split Date3:

View Financials Income Statement - Balance Sheet Cash Flow See Key Statistics Help for definitions of terms used.
Abbreviation Guide: K = Thousands; M = Millions; B = Billions mrq = Most Recent Quarter (as of Mar 31, 2010) ttm = Trailing Twelve Months (as of Mar 31, 2010) yoy = Year Over Year (as of Mar 31, 2010) lfy = Last Fiscal Year (as of Dec 31, 2009) fye = Fiscal Year Ending 1 Data provided by Thomson 2 Data provided by EDGAR Online

3 Data derived from multiple sources or calculated by Yahoo! Finance 4 Data provided by Morningstar, Inc. 5 Shares outstanding is taken from the most recently filed quarterly or annual report and Market Cap is calculated using shares outstanding.

Copyright 2010 Yahoo! Inc. All rights reserved. Privacy Policy - About Our Ads - Terms of Service - Copyright/IP Policy - Send Feedback

Quotes are real-time for NASDAQ, NYSE, and Amex.See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. RealTime continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off. Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc. Financials data provided by Edgar Online. International historical chart data, daily updates, fundAnalyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.

Hi, jennifer

Sign Out Help

Upgrade to Safer IE8

Search

Yahoo!

Mail Web Search

Dow

0.06% Nasdaq

0.96%

HOME

INVESTING

NEWS & OPINION

GET QUOTES

PERSONAL FINANCE

MY PORTFOLIOS

TECH TICKER

Finance Search

Thu, Jun 3, 2010, 5:10PM EDT - U.S. Markets closed

Tidewater Inc. (TDW)

At 4:00PM EDT:

41.27

0.39 (0.94%)

Key Statistics
Data provided by Capital IQ, except where noted.
VALUATION MEASURES

Get Key Statistics for:

ADVERTISEMENT

GO

Market Cap (intraday)5: Enterprise Value (Jun 3, 2010)3: Trailing P/E (ttm, intraday): Forward P/E (fye Mar 31, 2012)1: PEG Ratio (5 yr expected): Price/Sales (ttm): Price/Book (mrq): Enterprise Value/Revenue (ttm)3: Enterprise Value/EBITDA (ttm)3:
FINANCIAL HIGHLIGHTS

2.14B 2.22B 8.22 7.61 0.18 1.85 0.88 1.90 6.28

TRADING INFORMATION

Stock Price History Beta: 52-Week Mar 31 Mar 31, 2010 Change3: Change3: 2010)3: 2010)3: 1.12 -12.85% 17.88% 57.08 40.05 48.27 47.34 Fiscal Year Fiscal Year Ends: Most Recent Quarter (mrq): Profitability Profit Margin (ttm): Operating Margin (ttm): Management Effectiveness Return on Assets (ttm): Return on Equity (ttm): Income Statement Revenue (ttm): Revenue Per Share (ttm): Qtrly Revenue Growth (yoy): Gross Profit (ttm): EBITDA (ttm): 1.17B 22.72 -23.90% 535.99M 353.74M 4.39% 11.02% 22.20% 19.13%

S&P500 52-Week

52-Week High (Apr 30, 52-Week Low (May 25, 50-Day Moving 200-Day Moving Share Statistics Avg Vol (3 month)3: Avg Vol (10 Shares Float: % Held by % Held by Insiders1: Institutions1: day)3: Outstanding5:

Average3: Average3:

1,055,210 2,011,210 51.86M 51.36M 0.61% 99.70% 7.18M

Shares Short (as of May 14, 2010)3: Short % of Float (as of May 14,

Short Ratio (as of May 14, 2010)3: 6.30

Net Income Avl to Common (ttm): Diluted EPS (ttm): Qtrly Earnings Growth (yoy): Balance Sheet Total Cash (mrq): Total Cash Per Share (mrq): Total Debt (mrq): Total Debt/Equity (mrq): Current Ratio (mrq):

259.48M 5.02 -48.10%

2010)3: Shares Short (prior month)3:

N/A 6.81M

Dividends & Splits Forward Annual Dividend Rate4: Forward Annual Dividend Yield4: Trailing Annual Dividend Yield3: Trailing Annual Dividend Yield3: 5 Year Average Dividend Payout Ratio4: Yield4: 1.00 2.40% 1.25 3.00% 1.60% 20.00% Jun 14, 2010 Jun 2, 2010 N/A N/A

223.07M 4.30 300.00M N/A 2.86

Book Value Per Share (mrq): 47.54 Cash Flow Statement Operating Cash Flow (ttm): Levered Free Cash Flow (ttm): 328.26M -185.66M

Dividend Date3: Ex-Dividend Date4: Last Split Factor (new per old)2: Last Split Date3:

View Financials Income Statement - Balance Sheet Cash Flow See Key Statistics Help for definitions of terms used.
Abbreviation Guide: K = Thousands; M = Millions; B = Billions mrq = Most Recent Quarter (as of Mar 31, 2010) ttm = Trailing Twelve Months (as of Mar 31, 2010) yoy = Year Over Year (as of Mar 31, 2010) lfy = Last Fiscal Year (as of Mar 31, 2010) fye = Fiscal Year Ending 1 Data provided by Thomson 2 Data provided by EDGAR Online

3 Data derived from multiple sources or calculated by Yahoo! Finance 4 Data provided by Morningstar, Inc. 5 Shares outstanding is taken from the most recently filed quarterly or annual report and Market Cap is calculated using shares outstanding.

Copyright 2010 Yahoo! Inc. All rights reserved. Privacy Policy - About Our Ads - Terms of Service - Copyright/IP Policy - Send Feedback

Quotes are real-time for NASDAQ, NYSE, and Amex.See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. RealTime continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off. Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc. Financials data provided by Edgar Online. International historical chart data, daily updates, fundAnalyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.

Hi, jennifer

Sign Out Help

Upgrade to Safer IE8

Search

Yahoo!

Mail Web Search

Dow

0.06% Nasdaq

0.96%

HOME

INVESTING

NEWS & OPINION

GET QUOTES

PERSONAL FINANCE

MY PORTFOLIOS

TECH TICKER

Finance Search

Thu, Jun 3, 2010, 5:21PM EDT - U.S. Markets closed

K-SEA Transportation Partners LP (KSP)

At 4:03PM EDT:

5.80

0.03 (0.52%)

Key Statistics
Data provided by Capital IQ, except where noted.
VALUATION MEASURES

Get Key Statistics for:

ADVERTISEMENT

GO

Market Cap (intraday)5: Enterprise Value (Jun 3, 2010)3: Trailing P/E (ttm, intraday): Forward P/E (fye Jun 30, 2011)1: PEG Ratio (5 yr expected): Price/Sales (ttm): Price/Book (mrq): Enterprise Value/Revenue (ttm)3: Enterprise Value/EBITDA (ttm)3:
FINANCIAL HIGHLIGHTS

110.94M 504.11M N/A N/A N/A 0.41 0.37 1.86 10.97

TRADING INFORMATION

Stock Price History Beta: 52-Week Jun 30 Mar 31, 2010 Change3: Change3: 2009)3: 2010)3: 0.65 -71.18% 17.88% 24.59 5.72 7.93 9.80 Fiscal Year Fiscal Year Ends: Most Recent Quarter (mrq): Profitability Profit Margin (ttm): Operating Margin (ttm): Management Effectiveness Return on Assets (ttm): Return on Equity (ttm): Income Statement Revenue (ttm): Revenue Per Share (ttm): Qtrly Revenue Growth (yoy): Gross Profit (ttm): EBITDA (ttm): 271.04M 15.17 -24.00% 119.14M 45.97M 0.92% -6.29% -6.74% 4.17%

S&P500 52-Week

52-Week High (Jul 28, 52-Week Low (Jun 2, 50-Day Moving 200-Day Moving Share Statistics Avg Vol (3 month)3: Avg Vol (10 Shares Float: % Held by % Held by Insiders1: day)3: Outstanding5:

Average3: Average3:

147,771 117,629 19.13M 13.16M 23.37% 20.70% 200.57K

Institutions1:

Shares Short (as of May 14, 2010)3: Short % of Float (as of May 14,

Short Ratio (as of May 14, 2010)3: 1.10

Net Income Avl to Common (ttm): Diluted EPS (ttm): Qtrly Earnings Growth (yoy): Balance Sheet Total Cash (mrq): Total Cash Per Share (mrq): Total Debt (mrq): Total Debt/Equity (mrq): Current Ratio (mrq):

-14.86M -0.83 N/A

2010)3: Shares Short (prior month)3:

1.40% 87.18K

Dividends & Splits Forward Annual Dividend Rate4: Forward Annual Dividend Yield4: Trailing Annual Dividend Yield3: Trailing Annual Dividend Yield3: 5 Year Average Dividend Payout Ratio4: Yield4: N/A N/A 1.22 21.10% 9.00% N/A Nov 15, 2009 Nov 5, 2009 N/A N/A

114.00K 0.01 390.41M N/A 0.56

Book Value Per Share (mrq): 15.49 Cash Flow Statement Operating Cash Flow (ttm): Levered Free Cash Flow (ttm): 25.82M -7.35M

Dividend Date3: Ex-Dividend Date4: Last Split Factor (new per old)2: Last Split Date3:

View Financials Income Statement - Balance Sheet Cash Flow See Key Statistics Help for definitions of terms used.
Abbreviation Guide: K = Thousands; M = Millions; B = Billions mrq = Most Recent Quarter (as of Mar 31, 2010) ttm = Trailing Twelve Months (as of Mar 31, 2010) yoy = Year Over Year (as of Mar 31, 2010) lfy = Last Fiscal Year (as of Jun 30, 2009) fye = Fiscal Year Ending 1 Data provided by Thomson 2 Data provided by EDGAR Online

3 Data derived from multiple sources or calculated by Yahoo! Finance 4 Data provided by Morningstar, Inc. 5 Shares outstanding is taken from the most recently filed quarterly or annual report and Market Cap is calculated using shares outstanding.

Copyright 2010 Yahoo! Inc. All rights reserved. Privacy Policy - About Our Ads - Terms of Service - Copyright/IP Policy - Send Feedback

Quotes are real-time for NASDAQ, NYSE, and Amex.See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. RealTime continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off. Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc. Financials data provided by Edgar Online. International historical chart data, daily updates, fundAnalyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.

Hi, jennifer

Sign Out Help

Upgrade to Safer IE8

Search

Yahoo!

Mail Web Search

Dow

0.38% Nasdaq

1.27%

HOME

INVESTING

NEWS & OPINION

GET QUOTES

PERSONAL FINANCE

MY PORTFOLIOS

TECH TICKER

Finance Search

Mon, Jun 21, 2010, 3:45PM EDT - U.S. Markets close in 15mins

Hornbeck Offshore Services, Inc. (HOS)

At 3:30PM EDT:

15.39

0.41 (2.74%)

Key Statistics
Data provided by Capital IQ, except where noted.
VALUATION MEASURES

Get Key Statistics for:

ADVERTISEMENT

GO

Market Cap (intraday)5: Enterprise Value (Jun 21, 2010)3: Trailing P/E (ttm, intraday): Forward P/E (fye Dec 31, 2011)1: PEG Ratio (5 yr expected): Price/Sales (ttm): Price/Book (mrq): Enterprise Value/Revenue (ttm)3: Enterprise Value/EBITDA (ttm)3:
FINANCIAL HIGHLIGHTS

406.08M 1.10B 16.14 9.18 N/A 1.09 0.49 3.04 6.60

TRADING INFORMATION

Stock Price History Beta: 52-Week Dec 31 Mar 31, 2010 Change3: Change3: 2009)3: 2010)3: 1.86 -41.64% 21.31% 30.55 12.63 17.73 20.35 Fiscal Year Fiscal Year Ends: Most Recent Quarter (mrq): Profitability Profit Margin (ttm): Operating Margin (ttm): Management Effectiveness Return on Assets (ttm): Return on Equity (ttm): Income Statement Revenue (ttm): Revenue Per Share (ttm): Qtrly Revenue Growth (yoy): Gross Profit (ttm): EBITDA (ttm): 362.55M 13.88 -21.30% 224.76M 166.59M 3.51% 3.31% 7.13% 26.82%

S&P500 52-Week

52-Week High (Oct 20, 52-Week Low (Jun 9, 50-Day Moving 200-Day Moving Share Statistics Avg Vol (3 month)3: Avg Vol (10 Shares Float: % Held by % Held by Insiders1: Institutions1: day)3: Outstanding5:

Average3: Average3:

943,905 1,255,870 26.39M 22.89M 11.92% 82.90% 2.70M

Shares Short (as of May 28, 2010)3: Short % of Float (as of May 28,

Short Ratio (as of May 28, 2010)3: 2.30

Net Income Avl to Common (ttm): Diluted EPS (ttm): Qtrly Earnings Growth (yoy): Balance Sheet Total Cash (mrq): Total Cash Per Share (mrq): Total Debt (mrq): Total Debt/Equity (mrq): Current Ratio (mrq):

25.85M 0.96 -90.60%

2010)3: Shares Short (prior month)3:

10.70% 2.87M

Dividends & Splits Forward Annual Dividend Rate4: Forward Annual Dividend Yield4: Trailing Annual Dividend Yield3: Trailing Annual Dividend Yield3: 5 Year Average Dividend Payout Ratio4: Date3: Date4: old)2: Dividend Yield4: N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A

44.39M 1.68 749.49M N/A 2.54

Book Value Per Share (mrq): 30.29 Cash Flow Statement Operating Cash Flow (ttm): Levered Free Cash Flow (ttm): 143.25M -87.55M

Ex-Dividend Last Split

Last Split Factor (new per Date3:

View Financials Income Statement - Balance Sheet Cash Flow See Key Statistics Help for definitions of terms used.
Abbreviation Guide: K = Thousands; M = Millions; B = Billions mrq = Most Recent Quarter (as of Mar 31, 2010) ttm = Trailing Twelve Months (as of Mar 31, 2010) yoy = Year Over Year (as of Mar 31, 2010) lfy = Last Fiscal Year (as of Dec 31, 2009) fye = Fiscal Year Ending 1 Data provided by Thomson 2 Data provided by EDGAR Online

3 Data derived from multiple sources or calculated by Yahoo! Finance 4 Data provided by Morningstar, Inc. 5 Shares outstanding is taken from the most recently filed quarterly or annual report and Market Cap is calculated using shares outstanding.

Copyright 2010 Yahoo! Inc. All rights reserved. Privacy Policy - About Our Ads - Terms of Service - Copyright/IP Policy - Send Feedback

Quotes are real-time for NASDAQ, NYSE, and Amex.See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. RealTime continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off. Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc. Financials data provided by Edgar Online. International historical chart data, daily updates, fundAnalyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.