Professional Documents
Culture Documents
Submitted By
1002 Anand Sachdeva
1007 Enric Pereira
Mangement
Tata Steel
BSE Id
500470
NSE Id
TATASTEEL
ISIN Id
INE081A01012
Mar '10
Mar '09
Mar '08
Mar '07
12 mths
12 mths
12 mths
12 mths
12 mths
959.4
887.4
6203.5
6203.3
580.7
959.4
887.4
730.8
730.8
580.7
178.2
0.0
0.0
0.0
147.1
0.0
0.0
5472.7
5472.5
0.0
47307.0
36281.3
23501.2
21097.4
13368.4
0.0
0.0
0.0
0.0
0.0
48444.6
37168.8
29704.6
27300.7
14096.2
Sources Of Funds
Reserves
Revaluation Reserves
Networth
Secured Loans
2009.2
2259.3
3913.1
3520.6
3758.9
Unsecured Loans
26291.9
22979.9
23033.1
14501.1
5886.4
Total Debt
28301.1
25239.2
26946.2
18021.7
9645.3
Total Liabilities
76745.8
62408.0
56650.8
45322.4
23741.5
12 mths
12 mths
12 mths
12 mths
12 mths
Application Of Funds
Gross Block
22,846.3
22,306.1
20,057.0
16,479.6
16,029.5
11,041.2
10,143.6
9,062.5
8,223.5
7,486.4
Net Block
11,805.1
12,162.4
10,994.5
8,256.1
8,543.1
6,969.4
3,843.6
3,487.7
4,367.5
2,497.4
Investments
46,564.9
44,979.7
42,371.8
4,103.2
6,106.2
Inventories
3,953.8
3,077.8
3,480.5
2,605.0
2,333.0
Sundry Debtors
428.0
434.8
636.0
543.5
631.6
512.8
500.3
463.6
465.0
446.5
4,894.6
4,012.9
4,580.0
3,613.5
3,411.1
16,814.0
6,678.6
5,884.6
34,582.8
4,026.0
3,628.8
2,733.8
1,127.0
0.0
7,234.8
25,337.4
13,425.3
11,591.7
38,196.3
14,671.9
0.0
0.0
0.0
0.0
0.0
10,383.0
8,699.3
8,965.8
6,842.3
6,349.2
3,548.0
3,303.7
2,934.2
2,913.5
1,930.5
13,931.0
12,003.0
11,900.0
9,755.8
8,279.7
11,406.4
1,422.3
-308.3
28,440.6
6,392.2
0.0
0.0
105.1
155.1
202.5
Total Assets
76,745.8
62,408.0
56,650.8
45,322.4
23,741.5
Contingent Liabilities
12,582.2
13,184.6
12,188.6
9,250.1
7,185.9
503.2
418.9
331.7
298.8
240.3
Fixed Deposits
Total CA, Loans & Advances
Deffered Credit
Current Liabilities
Provisions
Miscellaneous Expenses
Links
------------------- in Rs. Cr. -------------------
Mar '10
Mar '09
Mar '08
10
10
10
10
12
16
16
116.45
100.38
125.6
112.85
305.53
281.11
333.27
269.02
454.52
392.98
309.18
275.25
26.36
28.5
34.61
34.61
Profitability Ratios
Operating Profit Margin(%)
38.11
35.7
37.68
41.94
33.82
30.95
33.27
37.04
34.2
31.36
33.69
37.7
23.28
20.65
23.83
26.41
23.28
20.65
23.83
26.41
23.16
19.96
21.09
23.43
23.16
19.96
21.09
23.43
13.48
13.06
15.01
17.11
14.22
13.45
21.1
21.52
11.91
11
19.87
20.42
503.19
418.94
330.24
296.65
503.19
418.94
330.24
296.65
13.54
13.06
15.21
17.16
1.78
1.12
0.91
3.81
Quick Ratio
1.45
0.76
0.57
3.52
0.59
0.68
1.34
1.08
0.58
0.68
1.31
1.07
6.14
4.41
5.71
8.35
0.59
0.68
1.34
1.08
6.82
6.37
9.25
5.75
4.32
5.15
6.94
9.85
10.9
9.36
10.84
67.93
46.58
41.29
33.45
9.85
10.9
9.36
10.84
1.29
1.12
1.22
1.2
0.38
0.4
0.43
0.43
1.29
1.12
1.22
1.2
81.57
60.63
74.12
71.68
24.02
21.78
27.88
29.45
140.11
20.53
-4.56
520.93
32.05
33.5
35.19
30.85
60.95
59.69
68.85
50.51
0.37
0.32
0.25
0.26
8.1
8.41
13.85
11.64
19.04
16.64
27.15
29.39
16.32
13.68
22.8
24.93
77.27
79.66
71.16
69.02
81.05
83.92
76.03
73.94
4.1
4.83
4.58
3.41
71.58
56.37
69.7
63.85
503.19
418.94
331.68
298.78
-----------Mar '07
10
15.5
119.11
300.66
213.24
43.56
39.61
33.97
39.84
28.1
28.47
23.53
23.9
27.71
29.95
31.19
236.82
236.82
28.11
1.69
1.37
0.69
0.68
26.19
0.69
29.45
21.07
7.69
29.81
10.81
1.68
0.74
1.09
61.19
33.58
131.85
33.01
48.93
0.37
12.05
26.15
21.9
74.25
78.38
1.89
72.74
240.31
Links
------------------- in Rs. Cr. -------------------
Mar '10
Mar '09
Mar '08
12 mths
12 mths
12 mths
12 mths
31901.9
26757.6
26843.5
22191.4
Income
Sales Turnover
Excise Duty
Net Sales
Other Income
Stock Adjustments
2594.6
1817.0
2495.2
2537.0
29307.4
24940.7
24348.3
19654.4
1435.8
1241.1
603.1
586.4
173.7
-135.0
289.3
38.7
Total Income
Expenditure
30916.8
26046.8
25240.7
20279.6
Raw Materials
9395.9
8356.5
8568.7
6063.5
1558.5
1383.4
1222.5
1038.8
Employee Cost
2618.3
2361.5
2305.8
1589.8
2905.2
2419.9
2127.5
1655.0
502.0
417.9
400.2
247.8
Miscellaneous Expenses
1529.7
1287.0
1180.1
1029.3
-198.8
-326.1
-343.7
-175.5
Total Expenses
18310.8
15900.1
15461.2
11448.6
Operating Profit
11170.3
8905.6
9176.4
8244.5
PBDIT
12606.1
10146.7
9779.5
8831.0
Interest
PBDT
Depreciation
Other Written Off
Profit Before Tax
Extra-ordinary items
1686.3
1848.2
1489.5
929.0
10919.8
8298.5
8290.0
7901.9
1146.2
1083.2
973.4
834.6
0.0
0.0
0.0
0.0
9773.6
7215.3
7316.6
7067.3
0.0
0.0
0.0
0.0
9773.6
7215.3
7316.6
7067.3
Tax
2912.4
2168.5
2114.9
2380.3
6865.7
5046.8
5201.7
4687.0
8914.8
7543.6
6892.4
5385.1
Preference Dividend
0.0
45.9
109.5
22.2
1151.1
709.8
1169.0
1168.9
156.7
122.8
214.1
202.4
9592.1
8872.1
7305.9
7305.8
71.6
56.4
69.7
63.9
120.0
80.0
160.0
160.0
503.2
418.9
331.7
298.8
Equity Dividend
Corporate Dividend Tax
Per share data (annualised)
Shares in issue (lakhs)
Earning Per Share (Rs)
-----Mar '07
12 mths
19756.8
2304.2
17452.7
362.1
82.5
17897.3
5762.4
1027.8
1454.8
1561.4
244.9
806.0
-236.0
10621.4
6913.8
7275.9
251.3
7024.6
819.3
0.0
6205.3
57.3
6262.6
2040.5
4222.2
4859.0
0.0
943.9
160.4
5804.7
72.7
155.0
240.3
475.3
478.4
3-Jan-07
470.3
471.6
4-Jan-07
461.6
5-Jan-07
457.3
8-Jan-07
9-Jan-07
Return
Weighted
Average Price
No. of Trades
Total Turnover(Rs.)
480.9
9565
203061338
-1.4
474.7
11893
289444011
465.6
-1.3
467.5
16195
379917147
468.7
0.7
463.8
17580
526264975
462.1
463.8
-1.0
465.5
10342
247614477
454.6
455.9
-1.7
459.8
10660
278063888
10-Jan-07
451.5
452.4
-0.8
455.5
9674
202642392
11-Jan-07
452.0
461.6
2.0
458.0
9072
194053318
12-Jan-07
464.5
467.4
1.3
467.3
8511
252933337
15-Jan-07
468.5
485.7
3.9
480.5
17212
403788299
16-Jan-07
481.1
482.3
-0.7
487.7
14300
401890533
17-Jan-07
481.5
483.8
0.3
486.8
9438
231765125
18-Jan-07
473.3
475.6
-1.7
481.3
10073
342545487
19-Jan-07
463.3
467.6
-1.7
467.5
11537
441803607
22-Jan-07
466.0
471.2
0.8
471.0
9550
307749660
23-Jan-07
463.1
464.6
-1.4
467.3
6008
203925050
24-Jan-07
465.0
481.5
3.6
470.5
13139
1433793226
25-Jan-07
482.0
509.3
5.8
504.2
36260
1106215197
29-Jan-07
505.0
519.3
2.0
515.8
22106
818010055
31-Jan-07
461.1
464.0
-10.7
474.9
73567
2792359803
1-Feb-07
451.1
457.8
-1.3
457.9
52216
2038163503
2-Feb-07
459.6
463.0
1.1
466.4
31843
1662684737
5-Feb-07
455.1
469.9
1.5
464.9
23589
609167209
6-Feb-07
463.6
465.2
-1.0
469.1
15947
488922665
7-Feb-07
461.2
464.3
-0.2
465.2
12860
404741805
8-Feb-07
458.2
461.6
-0.6
462.1
11368
428022703
9-Feb-07
451.5
453.3
-1.8
456.0
13922
359770806
12-Feb-07
442.6
443.8
-2.1
448.7
20476
802308405
13-Feb-07
430.0
432.3
-2.6
438.2
23544
577372019
14-Feb-07
427.6
438.9
1.5
437.1
20014
1020017084
15-Feb-07
440.7
442.1
0.7
443.3
9905
365642892
19-Feb-07
437.6
443.9
0.4
443.1
9311
328449638
20-Feb-07
443.3
444.2
0.1
447.1
9892
338714616
21-Feb-07
441.5
455.2
2.5
451.2
15459
500762035
22-Feb-07
451.2
456.1
0.2
459.2
14501
804751883
23-Feb-07
453.0
459.2
0.7
460.6
25434
1142909467
26-Feb-07
460.0
469.7
2.3
470.0
22871
988277961
27-Feb-07
467.3
469.4
-0.1
473.0
19822
870759859
28-Feb-07
437.2
442.5
-5.7
453.8
31456
1001506170
1-Mar-07
442.0
451.9
2.1
449.8
18589
552379623
2-Mar-07
439.4
443.2
-1.9
456.5
21958
1149784089
5-Mar-07
415.5
420.3
-5.2
426.2
25552
846255309
6-Mar-07
404.6
419.3
-0.2
417.6
25512
691598460
7-Mar-07
405.2
413.0
-1.5
414.1
20642
489743183
8-Mar-07
399.0
427.4
3.5
413.8
33079
815560686
9-Mar-07
422.9
433.8
1.5
432.5
24226
961129451
12-Mar-07
431.1
436.2
0.5
436.3
14114
425827958
13-Mar-07
437.2
444.5
1.9
443.1
14874
427948177
14-Mar-07
425.1
429.7
-3.3
429.7
16677
436859586
15-Mar-07
431.6
433.4
0.8
438.4
12065
276572225
16-Mar-07
421.8
430.5
-0.7
431.4
14010
367705593
19-Mar-07
428.5
429.8
-0.2
431.5
9302
355554407
20-Mar-07
422.1
424.1
-1.3
429.6
11809
334066155
21-Mar-07
422.5
430.1
1.4
428.5
11071
368814749
22-Mar-07
432.5
442.0
2.8
439.4
12339
370360433
23-Mar-07
437.5
438.7
-0.7
440.4
11880
375293886
26-Mar-07
439.0
441.9
0.7
443.2
10468
406612269
28-Mar-07
437.0
441.1
-0.2
444.4
15421
396166748
29-Mar-07
434.2
441.3
0.0
440.0
14760
410575010
30-Mar-07
438.0
449.6
1.9
445.8
17837
492656161
2-Apr-07
421.1
424.1
-5.7
433.6
16933
412923917
3-Apr-07
424.6
429.8
1.3
429.1
11574
237817764
4-Apr-07
432.5
438.2
2.0
437.5
8718
207691347
5-Apr-07
438.1
465.2
6.2
459.1
37581
1140147784
9-Apr-07
468.5
493.3
6.0
486.1
35455
1334825027
10-Apr-07
491.2
495.6
0.5
495.8
33921
1671321381
11-Apr-07
495.0
511.9
3.3
512.9
32639
1335585110
12-Apr-07
494.2
496.0
-3.1
508.2
27112
1126784583
13-Apr-07
493.2
511.3
3.1
509.3
24876
1396384121
16-Apr-07
515.0
533.4
4.3
526.0
30058
1285850035
17-Apr-07
524.1
528.7
-0.9
533.6
32119
1162097117
18-Apr-07
496.4
511.4
-3.3
507.9
54603
2415265634
19-Apr-07
495.0
505.2
-1.2
504.0
23303
679208286
20-Apr-07
505.0
534.4
5.8
524.5
34695
2413469629
23-Apr-07
535.5
557.6
4.4
550.9
36217
1267580274
24-Apr-07
551.0
579.1
3.9
571.1
51561
2411093479
25-Apr-07
562.6
570.8
-1.4
572.3
26745
1060279405
26-Apr-07
556.6
560.5
-1.8
565.6
19856
775421287
27-Apr-07
535.6
537.7
-4.1
545.1
22374
633967754
30-Apr-07
531.4
549.6
2.2
544.6
21214
840783009
3-May-07
540.1
556.8
1.3
550.9
25638
933000204
4-May-07
551.4
552.9
-0.7
559.2
20677
658909937
7-May-07
550.5
551.9
-0.2
557.3
13290
378928167
8-May-07
550.0
553.2
0.2
559.5
14181
517524393
9-May-07
551.0
562.2
1.6
557.3
17548
658304339
10-May-07
565.3
576.3
2.5
578.7
27142
1312940642
11-May-07
562.3
569.1
-1.2
569.2
20036
661909481
14-May-07
578.2
591.0
3.9
585.6
18333
729990323
15-May-07
588.0
591.6
0.1
592.9
16506
557467823
16-May-07
584.0
588.5
-0.5
589.5
14205
517207293
17-May-07
590.5
18-May-07
580.0
597.4
1.5
599.9
31781
1315664362
591.1
-1.1
589.9
16312
443909231
21-May-07
593.6
622.9
5.4
614.4
31477
1369954764
22-May-07
621.0
627.5
0.7
630.3
18297
692269058
23-May-07
625.1
658.9
5.0
648.9
40485
1680896635
24-May-07
628.0
631.6
-4.1
636.9
22440
907707794
25-May-07
620.3
624.4
-1.1
624.7
16236
529849051
28-May-07
624.2
626.0
0.3
633.3
10071
360316981
29-May-07
621.3
629.3
0.5
628.8
10489
368763558
30-May-07
624.3
627.8
-0.2
634.3
20291
688593078
31-May-07
614.1
632.2
0.7
630.7
10773
374930652
1-Jun-07
632.1
634.7
0.4
640.1
11873
359574310
4-Jun-07
634.0
636.8
0.3
638.6
9919
345979440
5-Jun-07
638.1
641.2
0.7
642.9
11062
364192229
6-Jun-07
615.5
617.7
-3.7
627.3
11234
348627638
7-Jun-07
606.0
614.9
-0.5
615.6
20231
538510112
8-Jun-07
583.1
585.6
-4.8
591.4
17519
449387850
11-Jun-07
576.1
579.8
-1.0
585.8
12667
330189315
12-Jun-07
573.7
603.1
4.0
592.0
22161
827098433
13-Jun-07
591.0
595.2
-1.3
604.3
22004
727427489
14-Jun-07
600.0
614.2
3.2
611.1
17076
857424490
15-Jun-07
595.1
600.1
-2.3
609.8
12817
368308429
18-Jun-07
586.1
589.0
-1.9
597.0
14975
389264326
19-Jun-07
582.2
608.9
3.4
598.9
13751
380501716
20-Jun-07
605.4
608.1
-0.1
610.0
10223
278502624
21-Jun-07
605.1
608.4
0.0
611.5
11688
273254151
22-Jun-07
595.7
599.0
-1.5
605.2
10525
254193980
25-Jun-07
594.0
599.6
0.1
598.4
6642
161083905
26-Jun-07
592.0
603.2
0.6
604.9
8569
223529969
27-Jun-07
591.1
596.3
-1.1
598.8
6957
173849796
28-Jun-07
588.2
593.1
-0.5
593.5
9872
246322724
29-Jun-07
595.0
597.2
0.7
598.4
6470
156128125
2-Jul-07
591.5
593.4
-0.6
600.8
7008
227395790
3-Jul-07
593.0
600.7
1.2
601.0
9378
316231589
4-Jul-07
600.1
616.4
2.6
611.2
17659
723357121
5-Jul-07
614.3
627.1
1.7
622.6
19533
812146035
6-Jul-07
621.1
623.2
-0.6
630.0
11046
394746219
9-Jul-07
622.1
625.5
0.4
626.7
7520
267117427
10-Jul-07
623.0
634.0
1.4
631.8
11504
448749055
11-Jul-07
627.0
655.5
3.4
646.7
20325
859112218
12-Jul-07
659.8
672.3
2.6
667.2
12250
564114454
13-Jul-07
676.1
694.8
3.3
687.9
18571
742213528
16-Jul-07
686.0
694.3
-0.1
700.8
15777
703994147
17-Jul-07
615.0
680.5
-2.0
690.9
12029
480424481
18-Jul-07
673.0
682.7
0.3
681.1
10764
418041546
19-Jul-07
679.2
682.3
-0.1
685.8
6841
308679636
20-Jul-07
685.9
715.3
4.8
706.6
22761
1283419628
23-Jul-07
706.6
721.0
0.8
720.3
14413
855969032
24-Jul-07
708.7
721.1
0.0
720.6
15683
710596304
25-Jul-07
702.8
709.5
-1.6
712.4
12593
529812080
26-Jul-07
697.5
703.5
-0.9
706.3
10625
428715488
27-Jul-07
646.3
651.6
-7.4
666.7
20008
771359412
30-Jul-07
643.5
647.3
-0.7
658.3
22479
879106585
31-Jul-07
642.7
655.4
1.3
651.8
15248
475540251
1-Aug-07
620.0
622.4
-5.0
632.4
16454
596490087
2-Aug-07
625.0
638.9
2.7
637.0
12365
385385339
3-Aug-07
643.5
651.7
2.0
650.5
9095
283209802
6-Aug-07
630.0
650.0
-0.3
643.9
11097
372186784
7-Aug-07
640.1
642.6
-1.1
651.6
9411
329495871
8-Aug-07
645.0
650.6
1.2
650.4
9057
374994398
9-Aug-07
646.0
652.5
0.3
663.2
15267
563728707
10-Aug-07
620.0
635.9
-2.5
633.6
10164
366695877
13-Aug-07
640.0
644.1
1.3
645.3
6250
242439282
14-Aug-07
640.0
641.7
-0.4
644.9
5452
183466764
16-Aug-07
572.3
575.4
-10.3
590.2
35842
1540730271
17-Aug-07
533.0
544.3
-5.4
551.7
39175
2113327092
20-Aug-07
559.1
568.8
4.5
566.2
16734
493443999
21-Aug-07
543.1
546.1
-4.0
558.7
13361
435590490
22-Aug-07
539.3
569.3
4.2
562.3
18661
541288713
23-Aug-07
554.0
560.2
-1.6
568.6
14185
463219510
24-Aug-07
560.2
582.4
4.0
576.7
15871
430435509
27-Aug-07
585.9
603.0
3.5
598.5
13001
375568348
28-Aug-07
595.3
605.4
0.4
606.8
13455
375471052
29-Aug-07
591.0
659.9
9.0
639.6
53227
2199415810
30-Aug-07
653.1
657.4
-0.4
664.9
34450
1282325189
31-Aug-07
660.0
689.7
4.9
679.7
34746
1289992002
3-Sep-07
686.1
691.9
0.3
694.8
20668
709770610
4-Sep-07
680.3
683.4
-1.2
689.8
21517
779173469
5-Sep-07
678.6
683.6
0.0
689.0
21106
763940275
6-Sep-07
678.0
692.6
1.3
689.4
12338
505252388
7-Sep-07
685.2
688.1
-0.6
696.5
17267
718596188
10-Sep-07
677.0
693.0
0.7
689.1
15152
588009069
11-Sep-07
695.1
708.7
2.3
704.4
25669
1089239396
12-Sep-07
710.0
711.3
0.4
714.7
13808
792303385
13-Sep-07
703.1
706.6
-0.7
710.9
11300
509060169
14-Sep-07
701.0
703.6
-0.4
713.7
14017
644311444
17-Sep-07
702.1
704.8
0.2
708.6
9631
360575792
18-Sep-07
702.2
710.9
0.9
708.8
8746
361145335
19-Sep-07
720.0
744.7
4.8
737.1
21148
956972774
20-Sep-07
736.3
739.8
-0.7
744.4
11877
491710898
21-Sep-07
735.0
740.8
0.1
743.3
7873
442105939
24-Sep-07
737.5
748.9
1.1
748.7
9126
435857046
25-Sep-07
733.0
743.7
-0.7
749.4
11574
635323534
26-Sep-07
745.2
750.9
1.0
754.7
8416
405526137
27-Sep-07
758.5
794.6
5.8
780.4
23880
1922197763
28-Sep-07
798.0
850.4
7.0
846.7
37841
2730245045
1-Oct-07
834.7
841.0
-1.1
842.0
12802
801103696
3-Oct-07
801.0
840.1
-0.1
840.1
13534
696384258
4-Oct-07
830.0
864.8
2.9
857.2
22619
1174821262
5-Oct-07
820.0
832.9
-3.7
852.7
12874
667842002
8-Oct-07
775.0
789.0
-5.3
797.8
20370
919609842
9-Oct-07
768.9
834.6
5.8
814.3
18537
876906383
10-Oct-07
840.0
845.6
1.3
849.3
12219
620138126
11-Oct-07
840.0
849.6
0.5
850.3
11666
593694719
12-Oct-07
840.5
848.1
-0.2
869.5
20494
980584599
15-Oct-07
858.0
911.4
7.5
894.9
24748
1260568388
16-Oct-07
889.0
907.1
-0.5
908.1
18490
846422949
17-Oct-07
815.0
869.1
-4.2
858.3
20576
913967843
18-Oct-07
820.0
836.2
-3.8
883.3
17166
870639707
19-Oct-07
785.1
851.7
1.9
831.6
24674
904085722
22-Oct-07
817.0
837.3
-1.7
838.3
18266
750253950
23-Oct-07
845.0
895.4
6.9
874.2
15203
658844475
24-Oct-07
895.0
915.4
2.2
913.5
23895
1194205451
25-Oct-07
914.0
988.9
8.0
972.4
44429
2618244385
26-Oct-07
968.3
990.6
0.2
1006.8
44341
2243748193
29-Oct-07
893.0
900.9
-9.1
908.5
33169
1296661197
30-Oct-07
894.1
898.6
-0.3
904.0
16725
758128133
31-Oct-07
898.0
905.1
0.7
912.4
13897
537887298
1-Nov-07
873.0
885.2
-2.2
901.4
15810
761576239
2-Nov-07
860.0
893.9
1.0
886.1
10831
500111057
5-Nov-07
874.1
879.1
-1.7
889.9
7689
460273608
6-Nov-07
850.0
859.8
-2.2
875.3
7015
369077982
7-Nov-07
856.0
860.1
0.0
866.9
5718
251614356
8-Nov-07
837.0
845.1
-1.7
849.8
6433
229028919
9-Nov-07
820.1
834.1
-1.3
840.9
2972
80215391
12-Nov-07
794.1
815.2
-2.3
809.2
10434
341535599
13-Nov-07
810.0
833.0
2.2
828.7
11837
473346402
14-Nov-07
850.0
858.0
3.0
861.4
8263
610817245
15-Nov-07
809.0
860.6
0.3
870.4
9324
386741138
16-Nov-07
800.0
843.2
-2.0
848.1
6249
395949657
19-Nov-07
843.0
862.8
2.3
857.7
6164
382590851
20-Nov-07
850.0
859.6
-0.4
870.1
10672
702643702
21-Nov-07
813.2
822.0
-4.4
843.9
9960
448583915
22-Nov-07
785.3
819.0
-0.4
809.4
10999
456361279
23-Nov-07
807.1
820.5
0.2
820.1
7305
303121413
26-Nov-07
813.0
849.0
3.5
837.3
10329
527593826
27-Nov-07
840.0
847.6
-0.2
853.1
10619
555332790
28-Nov-07
810.0
818.7
-3.4
840.9
7289
364354462
29-Nov-07
796.0
802.2
-2.0
817.7
8130
282677844
30-Nov-07
804.2
825.7
2.9
821.1
8298
376879629
3-Dec-07
829.5
838.7
1.6
838.5
4676
210180263
4-Dec-07
844.7
5-Dec-07
860.0
873.0
4.1
861.1
12510
721076450
865.4
-0.9
871.5
9081
410626587
6-Dec-07
842.4
847.2
-2.1
860.5
6221
293057755
7-Dec-07
826.3
833.4
-1.6
837.8
7155
364792339
10-Dec-07
830.3
833.5
0.0
835.0
4973
210617343
11-Dec-07
765.0
835.9
0.3
842.1
5840
275695125
12-Dec-07
811.0
864.5
3.4
856.9
11175
648702911
13-Dec-07
867.4
889.4
2.9
885.3
17211
1138865990
14-Dec-07
875.0
877.9
-1.3
892.6
12945
684749179
17-Dec-07
815.0
823.9
-6.2
851.3
9503
465540863
18-Dec-07
814.0
816.4
-0.9
826.3
9485
590096209
19-Dec-07
808.0
824.2
1.0
829.7
8975
441246140
20-Dec-07
820.3
824.8
0.1
828.4
6511
309321661
24-Dec-07
835.0
862.5
4.6
859.1
9949
545120168
26-Dec-07
865.0
892.8
3.5
888.0
10404
493368943
27-Dec-07
890.0
906.4
1.5
904.3
12844
538572639
28-Dec-07
885.0
931.4
2.8
922.4
14135
576293180
31-Dec-07
929.0
934.8
0.4
937.8
7549
631488005
1-Jan-08
930.1
933.2
-0.2
942.0
6642
511831637
2-Jan-08
916.5
934.8
0.2
928.2
6456
388816802
3-Jan-08
919.6
926.8
-0.9
927.4
5623
516938295
4-Jan-08
924.5
930.1
0.4
932.4
6255
329332051
7-Jan-08
922.0
925.7
-0.5
931.1
6768
370514325
8-Jan-08
875.0
891.8
-3.7
902.3
9070
570717812
9-Jan-08
877.1
890.5
-0.1
893.0
7041
393984164
10-Jan-08
850.1
854.1
-4.1
873.9
7981
405060186
11-Jan-08
832.0
853.3
-0.1
850.6
8538
406888357
14-Jan-08
834.0
839.0
-1.7
847.2
7089
437556743
15-Jan-08
838.1
851.9
1.5
852.2
10084
644307533
16-Jan-08
802.6
818.6
-3.9
816.7
14880
879596981
17-Jan-08
803.0
810.2
-1.0
816.7
11936
873745587
18-Jan-08
770.0
781.9
-3.5
799.6
14931
659059787
21-Jan-08
650.0
722.5
-7.6
725.5
18105
1420586450
22-Jan-08
557.0
671.1
-7.1
649.1
11621
585343565
23-Jan-08
680.0
696.8
3.8
700.3
10813
516334032
24-Jan-08
653.2
671.4
-3.7
687.6
11268
536691426
25-Jan-08
680.3
714.1
6.4
705.5
8297
388321378
28-Jan-08
670.0
698.4
-2.2
684.3
7253
258274542
29-Jan-08
692.3
716.2
2.5
713.2
7998
327684171
30-Jan-08
711.3
723.5
1.0
727.6
11373
443766738
31-Jan-08
695.0
733.5
1.4
719.5
12701
416528825
1-Feb-08
735.5
776.5
5.9
762.8
18030
723698709
4-Feb-08
785.0
802.8
3.4
802.1
16470
769248886
5-Feb-08
777.5
817.8
1.9
801.8
19530
863967762
6-Feb-08
781.7
799.5
-2.2
801.2
14870
579217133
7-Feb-08
765.0
771.4
-3.5
788.8
14563
588541038
8-Feb-08
743.0
750.4
-2.7
757.8
12033
426340531
11-Feb-08
715.0
726.1
-3.2
729.6
7710
252158788
12-Feb-08
702.7
710.5
-2.1
731.9
9213
282149470
13-Feb-08
725.0
758.2
6.7
747.3
18922
668358654
14-Feb-08
767.0
778.6
2.7
780.7
13165
510106462
15-Feb-08
757.0
818.5
5.1
800.1
19507
947915929
18-Feb-08
808.0
821.3
0.3
826.0
17895
801474948
19-Feb-08
810.0
812.6
-1.1
824.1
12518
515782338
20-Feb-08
766.0
772.6
-4.9
787.8
16250
588711629
21-Feb-08
780.0
806.1
4.3
798.3
17019
674849463
22-Feb-08
790.0
803.5
-0.3
807.6
20767
813867558
25-Feb-08
777.3
808.6
0.6
799.0
14126
546926496
26-Feb-08
800.1
809.3
0.1
811.8
15509
695962212
27-Feb-08
807.0
811.1
0.2
822.8
17899
803499305
28-Feb-08
807.0
823.7
1.6
817.0
14379
630039226
29-Feb-08
778.3
801.6
-2.7
800.1
25405
1033225099
3-Mar-08
762.6
770.7
-3.9
784.7
13821
446794008
4-Mar-08
756.4
777.8
0.9
775.2
18670
730216173
5-Mar-08
777.8
798.5
2.7
794.0
15819
698659315
7-Mar-08
761.3
772.6
-3.2
774.9
18468
598282121
10-Mar-08
745.0
812.2
5.1
782.1
20797
807359974
11-Mar-08
799.8
819.1
0.8
821.2
20488
835537806
12-Mar-08
760.0
766.5
-6.4
790.7
32354
1355098147
13-Mar-08
692.1
697.2
-9.0
724.4
31635
925186867
14-Mar-08
697.0
715.3
2.6
713.1
26071
808560784
17-Mar-08
652.1
658.5
-7.9
669.0
19693
597936105
18-Mar-08
630.8
639.3
-2.9
650.6
25666
752594389
19-Mar-08
633.1
637.3
-0.3
648.7
24304
724542472
24-Mar-08
575.5
592.5
-7.0
602.7
22131
626363306
25-Mar-08
605.0
633.8
7.0
623.8
18182
537503079
26-Mar-08
624.9
657.9
3.8
651.4
28380
856582259
27-Mar-08
643.3
654.8
-0.5
656.0
17589
542208442
28-Mar-08
656.0
716.8
9.5
695.3
35820
1432346025
31-Mar-08
678.7
693.2
-3.3
698.3
16329
582099842
1-Apr-08
658.6
667.4
-3.7
676.2
20237
482733183
2-Apr-08
643.3
646.0
-3.2
658.8
24415
625443940
3-Apr-08
641.0
659.6
2.1
656.6
21544
603222967
4-Apr-08
655.1
660.7
0.2
666.2
24552
751649859
7-Apr-08
645.3
679.4
2.8
667.7
18717
516613922
8-Apr-08
653.2
656.3
-3.4
663.7
15614
416511764
9-Apr-08
649.0
678.9
3.4
673.0
19142
555055836
10-Apr-08
669.6
685.9
1.0
681.6
16296
564158724
11-Apr-08
673.6
692.2
0.9
690.5
26351
832384036
15-Apr-08
672.3
692.8
0.1
691.4
11191
335657924
16-Apr-08
687.0
690.7
-0.3
699.9
12537
360491715
17-Apr-08
686.5
715.2
3.6
709.2
15847
599741784
21-Apr-08
716.8
776.8
8.6
758.9
25414
1002160646
22-Apr-08
759.0
780.9
0.5
780.0
17299
594264630
23-Apr-08
757.0
24-Apr-08
770.0
797.6
2.1
784.2
25212
1218425626
776.5
-2.6
787.9
17609
636838876
25-Apr-08
771.3
803.3
3.5
793.0
20185
813332536
28-Apr-08
775.0
777.7
-3.2
786.7
16270
785810942
29-Apr-08
775.0
808.9
4.0
804.1
27881
1422010289
30-Apr-08
800.1
817.6
1.1
811.1
22240
932614486
2-May-08
791.1
797.0
-2.5
804.7
17118
723692661
5-May-08
787.2
802.6
0.7
802.2
17595
633196407
6-May-08
798.0
816.4
1.7
815.4
26577
1040766205
7-May-08
812.5
825.0
1.0
826.4
39416
1672472112
8-May-08
811.0
845.7
2.5
836.7
36559
1607861498
9-May-08
833.0
843.9
-0.2
846.5
31722
1544170135
12-May-08
819.0
842.8
-0.1
831.4
22582
927453782
13-May-08
845.0
851.3
1.0
859.6
23649
1088633195
14-May-08
811.5
886.4
4.1
876.1
33214
1677444128
15-May-08
874.1
881.9
-0.5
888.0
27320
1367296990
16-May-08
875.1
890.9
1.0
885.4
22727
820973739
20-May-08
883.3
894.7
0.4
898.8
18170
712329127
21-May-08
884.9
922.3
3.1
909.4
25967
1126485349
22-May-08
902.0
908.5
-1.5
910.8
20508
794839818
23-May-08
892.0
896.5
-1.3
900.9
21333
1005939611
26-May-08
866.1
875.0
-2.4
875.7
17383
685530717
27-May-08
853.7
868.0
-0.8
871.4
17340
815940480
28-May-08
856.3
902.7
4.0
881.1
20407
915026316
29-May-08
890.5
896.1
-0.7
910.2
21025
838825665
30-May-08
886.0
902.9
0.8
906.7
22237
919789190
2-Jun-08
864.2
868.1
-3.9
886.5
20096
877255664
3-Jun-08
844.1
861.8
-0.7
858.5
22386
855945583
4-Jun-08
812.0
815.6
-5.4
843.9
30183
1307242516
5-Jun-08
803.0
840.9
3.1
826.1
35570
1308071710
6-Jun-08
752.0
823.2
-2.1
831.8
23409
958144357
9-Jun-08
782.0
822.9
0.0
812.3
25102
896788918
10-Jun-08
804.0
820.9
-0.2
817.5
19390
723674897
11-Jun-08
825.7
837.2
2.0
837.9
20246
667230119
12-Jun-08
807.6
856.9
2.3
830.4
28400
1072095798
13-Jun-08
835.1
841.4
-1.8
848.6
26575
957296438
16-Jun-08
845.3
848.4
0.8
854.9
15642
496659593
17-Jun-08
835.6
849.7
0.2
845.4
22779
798564338
18-Jun-08
818.0
822.7
-3.2
840.8
21905
813826006
19-Jun-08
811.0
815.6
-0.9
821.8
26248
891765804
20-Jun-08
772.0
777.6
-4.7
794.1
26575
978881454
23-Jun-08
731.1
745.6
-4.1
751.6
26796
853680913
24-Jun-08
690.0
711.3
-4.6
735.0
25302
921109250
25-Jun-08
687.6
743.0
4.5
722.7
31972
1036167537
26-Jun-08
731.6
757.1
1.9
748.3
30676
965387779
27-Jun-08
721.2
726.8
-4.0
750.5
66177
2583834037
30-Jun-08
718.0
728.4
0.2
730.7
34327
1029607974
1-Jul-08
690.3
697.9
-4.2
720.7
35337
1043703746
2-Jul-08
673.5
741.2
6.2
707.5
43037
1449317639
3-Jul-08
650.1
657.5
-11.3
672.0
50375
1467294251
4-Jul-08
626.5
640.1
-2.6
641.7
55045
1621574088
7-Jul-08
643.6
651.8
1.8
655.5
34009
1012203822
8-Jul-08
631.0
651.4
-0.1
647.2
21638
649532050
9-Jul-08
661.0
677.9
4.1
672.2
21852
668259991
10-Jul-08
662.0
699.0
3.1
697.7
27489
843360881
11-Jul-08
658.5
666.2
-4.7
683.6
28442
822879909
14-Jul-08
660.0
684.1
2.7
685.8
26334
816624273
15-Jul-08
643.4
647.0
-5.4
660.2
21155
577918346
16-Jul-08
618.2
625.7
-3.3
641.7
33994
932957831
17-Jul-08
596.7
607.4
-2.9
610.7
50526
1392744492
18-Jul-08
583.0
592.7
-2.4
594.0
45545
1275377264
21-Jul-08
587.4
598.5
1.0
601.1
27288
714746924
22-Jul-08
600.0
624.4
4.3
624.1
38438
1084993370
23-Jul-08
640.0
667.0
6.8
660.4
37102
1336900078
24-Jul-08
620.1
631.0
-5.4
639.6
35016
1104749679
25-Jul-08
610.6
617.9
-2.1
623.7
36592
1213478804
28-Jul-08
602.0
604.0
-2.3
610.1
25973
785937682
29-Jul-08
577.5
584.3
-3.3
589.5
37387
982902940
30-Jul-08
595.0
630.1
7.8
618.5
44114
1316784039
31-Jul-08
630.6
655.0
4.0
651.1
55823
1630324761
1-Aug-08
635.0
680.7
3.9
671.4
41906
1211783959
4-Aug-08
668.8
691.8
1.6
686.1
40945
1241984243
5-Aug-08
655.5
676.0
-2.3
670.9
45003
1821483541
6-Aug-08
642.0
645.7
-4.5
662.5
40005
1441133156
7-Aug-08
636.0
642.8
-0.4
653.1
41663
1163688294
8-Aug-08
642.0
651.2
1.3
651.5
26584
743724435
11-Aug-08
642.0
644.8
-1.0
653.0
22209
646834549
12-Aug-08
599.1
608.0
-5.7
617.0
60015
1623214912
13-Aug-08
600.0
610.5
0.4
613.4
36414
965380615
14-Aug-08
604.0
616.2
0.9
618.7
33347
824066050
18-Aug-08
598.1
603.0
-2.1
608.8
28384
722721482
19-Aug-08
592.8
599.1
-0.6
598.7
31542
752245796
20-Aug-08
599.1
605.2
1.0
608.8
29246
855397762
21-Aug-08
586.2
589.3
-2.6
598.9
35438
957958571
22-Aug-08
580.2
594.5
0.9
590.2
42942
1026408029
25-Aug-08
580.1
585.6
-1.5
595.5
29314
901180549
26-Aug-08
570.5
577.6
-1.4
576.0
35257
856362642
27-Aug-08
577.1
581.4
0.7
583.6
26747
754853660
28-Aug-08
566.2
571.8
-1.7
576.2
22391
629639274
29-Aug-08
582.0
600.4
5.0
594.7
40968
1315129034
1-Sep-08
577.1
584.3
-2.7
584.0
25945
655541353
2-Sep-08
581.0
589.2
0.8
588.2
24605
599881440
4-Sep-08
578.0
582.3
-1.2
582.0
14837
382166903
5-Sep-08
556.3
561.1
-3.6
564.1
38314
978589067
8-Sep-08
567.6
9-Sep-08
560.1
569.0
1.4
571.7
21292
541569416
564.4
-0.8
566.0
21137
532161562
10-Sep-08
532.1
535.0
-5.2
544.0
45516
1287577099
11-Sep-08
523.2
526.3
-1.6
527.3
32508
759606160
12-Sep-08
520.7
523.5
-0.5
528.0
28952
672103059
15-Sep-08
490.0
500.0
-4.5
499.5
30402
617136555
16-Sep-08
476.6
487.6
-2.5
484.0
25984
475306823
17-Sep-08
468.0
475.0
-2.6
480.2
40887
991982589
18-Sep-08
440.1
459.4
-3.3
453.7
37497
930324004
19-Sep-08
466.2
479.6
4.4
477.4
28602
644577448
22-Sep-08
479.5
493.8
3.0
492.8
36381
950229934
23-Sep-08
469.2
471.0
-4.6
481.3
25513
517003959
24-Sep-08
471.0
485.7
3.1
481.3
25687
518642797
25-Sep-08
480.5
485.1
-0.1
485.6
26970
5485506989
26-Sep-08
457.0
461.4
-4.9
470.7
23814
494280549
29-Sep-08
435.2
445.4
-3.5
445.9
24106
485046630
30-Sep-08
413.1
425.6
-4.4
426.0
39120
845252221
1-Oct-08
425.0
438.7
3.1
436.6
30250
564178227
3-Oct-08
390.4
393.8
-10.2
405.0
47056
909769030
6-Oct-08
338.6
350.3
-11.1
357.4
51689
1177497133
7-Oct-08
341.0
357.4
2.0
355.3
45031
925250083
8-Oct-08
316.1
338.2
-5.4
329.8
46801
786528355
10-Oct-08
278.3
287.5
-15.0
300.1
48555
827659743
13-Oct-08
282.1
304.3
5.8
306.4
31565
525517718
14-Oct-08
301.4
304.8
0.2
315.6
37604
640146493
15-Oct-08
270.1
273.3
-10.4
279.6
45368
726438272
16-Oct-08
251.1
269.8
-1.3
270.2
41155
650194688
17-Oct-08
244.2
248.2
-8.0
264.4
41506
667105628
20-Oct-08
246.2
252.6
1.8
256.6
41140
615238829
21-Oct-08
254.8
278.3
10.2
268.8
44479
751985585
22-Oct-08
238.3
244.8
-12.0
254.8
43481
687754769
23-Oct-08
205.7
208.5
-14.8
218.5
77554
1018656653
24-Oct-08
174.2
178.3
-14.5
185.6
81955
1058088098
27-Oct-08
150.0
168.5
-5.5
163.0
62973
708201818
28-Oct-08
173.8
182.8
8.5
182.7
20221
190266137
29-Oct-08
178.4
187.4
2.5
185.3
47587
523859816
31-Oct-08
190.4
210.1
12.1
205.4
58291
782865193
3-Nov-08
218.1
225.3
7.2
223.2
47015
614390889
4-Nov-08
215.3
239.9
6.5
230.8
61409
903524387
5-Nov-08
212.6
215.8
-10.0
227.8
55566
770236488
6-Nov-08
183.9
186.3
-13.7
192.0
81597
1004607986
7-Nov-08
176.3
190.1
2.1
186.2
80141
929211574
10-Nov-08
194.1
214.5
12.8
208.7
68416
1020867751
11-Nov-08
190.0
190.9
-11.0
198.4
64352
807887537
12-Nov-08
180.1
185.1
-3.0
187.0
67284
836296313
14-Nov-08
171.7
173.3
-6.4
180.0
63700
789550075
17-Nov-08
159.1
166.3
-4.0
165.8
68045
770924396
18-Nov-08
158.2
164.8
-0.9
165.8
60637
686379015
19-Nov-08
159.9
162.0
-1.7
166.9
57052
715044208
20-Nov-08
153.0
158.1
-2.4
157.2
38485
381848057
21-Nov-08
152.0
160.1
1.3
158.6
53190
591395970
24-Nov-08
149.5
156.0
-2.5
155.8
57837
690536214
25-Nov-08
150.0
150.8
-3.3
155.0
46745
558106517
26-Nov-08
146.4
154.9
2.7
150.7
56222
700501170
28-Nov-08
148.6
151.0
-2.6
150.6
30152
360184074
1-Dec-08
152.0
153.5
1.7
155.1
39560
474588485
2-Dec-08
146.4
148.7
-3.2
148.4
24373
253304692
3-Dec-08
150.8
164.7
10.8
161.2
82484
1226843089
4-Dec-08
162.1
187.5
13.8
174.5
81053
1164019126
5-Dec-08
177.5
182.8
-2.5
182.8
69607
1036803322
8-Dec-08
188.3
196.0
7.2
197.0
89307
1495321844
10-Dec-08
197.0
217.4
10.9
208.5
96138
1589280715
11-Dec-08
209.2
217.9
0.2
218.3
81227
1297460215
12-Dec-08
204.3
217.9
0.0
212.0
56775
920327237
15-Dec-08
220.6
227.1
4.2
231.4
53913
985725775
16-Dec-08
218.7
224.8
-1.0
224.3
49758
825996493
17-Dec-08
214.0
218.9
-2.6
225.0
47715
799072572
18-Dec-08
205.3
222.1
1.5
214.0
64044
1072440007
19-Dec-08
220.1
228.9
3.0
229.2
49036
796909083
22-Dec-08
223.3
225.0
-1.7
230.3
38770
610243453
23-Dec-08
214.5
221.6
-1.5
220.2
42233
702808850
24-Dec-08
210.9
217.5
-1.9
215.9
36323
537419972
26-Dec-08
209.5
211.5
-2.7
218.2
36878
525439538
29-Dec-08
202.6
214.8
1.6
209.6
52578
727216752
30-Dec-08
211.9
214.8
0.0
215.9
39798
541972419
31-Dec-08
214.5
216.9
1.0
218.9
42200
634225740
1-Jan-09
218.0
228.8
5.5
225.6
36677
560945772
2-Jan-09
226.6
229.7
0.4
232.3
35790
552838603
5-Jan-09
232.5
245.1
6.7
240.0
47463
848277240
6-Jan-09
238.5
246.8
0.7
246.7
49954
839045114
7-Jan-09
230.3
233.7
-5.3
247.7
59732
1135211111
9-Jan-09
208.3
214.5
-8.2
217.6
45469
841894186
12-Jan-09
199.0
200.3
-6.6
204.4
43075
639255376
13-Jan-09
191.2
202.9
1.3
199.3
53685
733011261
14-Jan-09
203.0
213.5
5.2
211.9
34662
479779246
15-Jan-09
195.5
197.8
-7.3
199.5
45422
639787558
16-Jan-09
191.6
204.2
3.2
200.3
61009
897220040
19-Jan-09
202.0
208.2
2.0
208.2
36017
532083386
20-Jan-09
193.2
195.0
-6.3
197.5
49220
711001175
21-Jan-09
188.0
188.7
-3.3
190.6
42537
518270027
22-Jan-09
177.1
179.2
-5.0
183.7
44010
619064548
23-Jan-09
165.1
166.4
-7.2
171.5
43945
513186665
27-Jan-09
168.2
172.3
3.6
173.2
33991
374924190
28-Jan-09
167.1
176.9
2.6
174.0
76164
1145969324
29-Jan-09
177.1
183.3
3.6
182.5
55392
697824328
30-Jan-09
177.2
184.7
0.7
181.6
41704
512264028
2-Feb-09
171.5
172.4
-6.6
175.9
28658
340516663
3-Feb-09
167.7
170.7
-1.0
172.4
34362
403051449
4-Feb-09
172.3
179.2
5.0
178.0
35485
433173133
5-Feb-09
180.0
182.0
1.6
184.2
38901
494943863
6-Feb-09
184.0
186.2
2.3
186.0
23269
290821463
9-Feb-09
187.0
199.6
7.2
196.4
45622
675872312
10-Feb-09
194.5
197.0
-1.3
198.7
51591
929543938
11-Feb-09
187.3
190.3
-3.4
190.1
36974
511306840
12-Feb-09
184.2
185.5
-2.5
187.8
29058
366750926
13-Feb-09
185.0
194.2
4.7
193.4
33698
524581655
16-Feb-09
183.1
184.1
-5.2
189.4
29713
433178994
17-Feb-09
170.3
171.7
-6.7
174.2
33003
423689753
18-Feb-09
166.0
171.1
-0.3
172.0
35186
419133627
19-Feb-09
169.3
172.5
0.8
172.3
26106
291765839
20-Feb-09
166.1
168.1
-2.6
168.1
24124
272722404
24-Feb-09
158.5
160.6
-4.5
160.7
39538
486498490
25-Feb-09
159.7
162.4
1.1
164.7
26798
302903375
26-Feb-09
159.3
163.2
0.5
162.3
24301
297568241
27-Feb-09
156.6
172.4
5.6
166.5
68540
1221390001
2-Mar-09
157.7
159.4
-7.5
163.2
43599
667128713
3-Mar-09
154.7
155.7
-2.3
159.0
38919
487044719
4-Mar-09
154.1
156.7
0.6
158.5
67589
933941744
5-Mar-09
150.6
152.1
-2.9
155.1
49703
707160171
6-Mar-09
148.7
156.9
3.1
154.2
38954
483755838
9-Mar-09
151.3
152.3
-2.9
154.3
30842
379300541
12-Mar-09
154.2
156.0
2.4
156.1
24391
308103082
13-Mar-09
157.0
166.7
6.9
164.1
41014
537845576
16-Mar-09
163.0
168.9
1.3
167.8
34902
485885791
17-Mar-09
167.1
168.7
-0.1
171.5
40332
575601868
18-Mar-09
170.0
176.3
4.5
176.6
39961
648124055
19-Mar-09
170.1
173.2
-1.8
174.4
35592
470438615
20-Mar-09
171.0
176.1
1.7
175.8
31776
465571310
23-Mar-09
178.7
194.4
10.4
188.9
58349
1015988314
24-Mar-09
186.2
187.4
-3.6
195.7
56675
982623228
25-Mar-09
182.4
195.1
4.1
189.6
59314
1054389106
26-Mar-09
195.8
204.8
5.0
201.0
51981
915218695
27-Mar-09
206.3
223.5
9.1
217.4
91266
1769980341
30-Mar-09
192.8
196.2
-12.2
204.7
65220
1315092626
31-Mar-09
195.5
206.0
5.0
204.9
78371
1345607743
1-Apr-09
203.3
209.9
1.9
209.1
57054
1010074057
2-Apr-09
214.0
224.9
7.1
224.2
62182
1162975760
6-Apr-09
228.0
235.9
4.9
235.3
47975
1153657963
8-Apr-09
220.0
242.5
2.8
234.9
46168
920151498
9-Apr-09
240.2
261.2
7.7
253.7
69044
1602763853
13-Apr-09
266.0
282.9
8.3
281.1
53496
1415238741
15-Apr-09
268.5
16-Apr-09
266.3
293.4
3.7
289.0
59666
1685394469
269.2
-8.2
282.1
65688
1740103987
17-Apr-09
253.6
258.3
-4.0
271.8
76382
1930537622
20-Apr-09
256.2
262.9
1.8
263.4
51639
1063082800
21-Apr-09
242.2
244.3
-7.1
249.9
63191
1543659244
22-Apr-09
237.8
241.2
-1.3
244.6
53672
1178852407
23-Apr-09
238.4
262.8
9.0
252.7
75395
1795481168
24-Apr-09
256.6
261.0
-0.7
262.2
66110
1537410482
27-Apr-09
246.0
253.5
-2.9
258.5
52769
1225134630
28-Apr-09
232.6
234.3
-7.6
243.4
52941
1156506758
29-Apr-09
229.7
238.1
1.6
236.0
64944
1259503922
4-May-09
245.1
263.0
10.5
259.0
55304
1231402333
5-May-09
265.0
286.2
8.8
279.3
71898
1810376946
6-May-09
268.1
270.7
-5.4
278.8
53091
1234176279
7-May-09
272.1
294.4
8.8
284.8
86777
2223345123
8-May-09
280.7
282.5
-4.0
290.2
71691
1779990633
11-May-09
268.1
271.7
-3.8
277.1
70107
1657643699
12-May-09
259.0
275.5
1.4
267.7
67360
1462036945
13-May-09
263.8
265.4
-3.7
269.1
60051
1275172004
14-May-09
253.3
264.6
-0.3
263.0
67383
1411046870
15-May-09
265.1
272.1
2.9
272.1
43647
1063182535
18-May-09
300.0
317.0
16.5
314.8
795
22919796
19-May-09
269.9
329.2
3.8
326.4
83462
2411163001
20-May-09
324.9
371.3
12.8
361.8
94397
3161541312
21-May-09
335.3
365.9
-1.5
374.6
66184
2095962125
22-May-09
352.7
363.3
-0.7
363.0
50893
1423031123
25-May-09
357.0
368.7
1.5
370.7
36192
1011802000
26-May-09
357.5
361.0
-2.1
367.0
32307
944565437
27-May-09
365.0
373.3
3.4
373.1
32981
892558094
28-May-09
365.0
383.6
2.8
382.0
54109
1523941764
29-May-09
383.6
406.3
5.9
401.5
55365
1767164522
1-Jun-09
412.0
438.0
7.8
431.2
50046
1668918726
2-Jun-09
437.9
474.1
8.2
456.7
67607
2710433266
3-Jun-09
479.3
487.9
2.9
488.8
60879
2647212655
4-Jun-09
464.2
470.7
-3.5
470.9
42761
1506390722
5-Jun-09
461.0
463.9
-1.4
473.4
36295
1215245763
8-Jun-09
409.1
416.6
-10.2
437.8
51941
1838656738
9-Jun-09
400.0
438.6
5.3
419.3
55652
6347899766
10-Jun-09
434.1
439.5
0.2
449.7
43529
1392844961
11-Jun-09
437.0
452.3
2.9
451.1
49524
1569576812
12-Jun-09
452.1
455.8
0.8
461.7
65767
2238154912
15-Jun-09
430.6
434.1
-4.8
441.9
34790
994386559
16-Jun-09
412.0
450.9
3.9
433.8
58662
2051283244
17-Jun-09
411.0
417.0
-7.5
432.6
52729
1781607296
18-Jun-09
380.1
389.0
-6.7
398.5
72973
2172586031
19-Jun-09
393.5
411.8
5.8
404.5
73316
2125905636
22-Jun-09
400.2
402.6
-2.2
410.8
52414
1580509432
23-Jun-09
384.2
400.4
-0.5
393.6
54383
1526140638
24-Jun-09
392.8
406.6
1.5
402.1
41799
1222741556
25-Jun-09
394.1
398.0
-2.1
399.7
54360
1668935087
26-Jun-09
380.0
387.9
-2.5
389.3
86193
2490239309
29-Jun-09
389.3
397.2
2.4
397.5
25312
740596119
30-Jun-09
387.1
390.8
-1.6
401.1
54858
1586774778
1-Jul-09
381.4
395.0
1.1
390.4
44391
1197646841
2-Jul-09
397.0
420.2
6.4
413.6
78773
2604558054
3-Jul-09
405.1
438.3
4.3
428.4
83191
2842908686
6-Jul-09
392.0
396.5
-9.5
412.9
60392
1803200186
7-Jul-09
385.3
398.1
0.4
394.5
48692
1454237445
8-Jul-09
360.0
362.6
-8.9
371.6
67491
2026895791
9-Jul-09
353.3
364.2
0.5
363.6
52485
1342280016
10-Jul-09
344.1
353.4
-3.0
366.6
48081
1132349053
13-Jul-09
330.6
338.9
-4.1
337.8
42123
997282773
14-Jul-09
345.0
358.2
5.7
355.6
32997
759446911
15-Jul-09
361.0
380.2
6.1
374.6
39151
1069233039
16-Jul-09
380.0
385.1
1.3
393.2
65098
2212950201
17-Jul-09
386.1
392.8
2.0
392.0
37790
969283490
20-Jul-09
387.4
391.1
-0.4
392.4
35813
1029464242
21-Jul-09
377.0
411.8
5.3
399.5
116030
3785110551
22-Jul-09
394.1
398.3
-3.3
410.3
80462
2442862170
23-Jul-09
403.0
414.8
4.1
411.5
54268
1859033652
24-Jul-09
419.3
439.9
6.1
430.8
72503
2315827814
27-Jul-09
435.0
457.4
4.0
452.5
52772
1620508384
28-Jul-09
448.3
469.0
2.5
461.2
69006
2175787013
29-Jul-09
426.6
441.9
-5.8
447.6
84774
3007532026
30-Jul-09
422.0
453.1
2.5
444.3
82413
2504044986
31-Jul-09
455.6
462.7
2.1
464.1
50238
1605253317
3-Aug-09
464.0
483.6
4.5
476.3
54118
1759947057
4-Aug-09
468.9
475.1
-1.8
480.1
49954
1662614133
5-Aug-09
463.5
473.1
-0.4
470.7
40434
1268443919
6-Aug-09
450.7
454.8
-3.9
467.8
56160
1906655040
7-Aug-09
445.2
456.2
0.3
456.4
71965
2342098351
10-Aug-09
449.0
456.0
0.0
460.6
52739
1713202044
11-Aug-09
450.3
463.2
1.6
461.6
41950
1378108748
12-Aug-09
420.2
443.7
-4.2
443.3
57166
2128320652
13-Aug-09
449.0
470.5
6.0
460.8
48295
1661844553
14-Aug-09
466.1
469.8
-0.2
475.6
57045
1729509038
17-Aug-09
436.0
437.7
-6.8
446.1
45583
1505751098
18-Aug-09
433.0
451.5
3.1
448.4
58812
1921820627
19-Aug-09
431.1
433.7
-3.9
440.7
53865
1606356373
20-Aug-09
439.7
442.3
2.0
444.8
32509
968533584
21-Aug-09
434.5
444.9
0.6
440.7
36260
1038631851
24-Aug-09
451.6
458.2
3.0
456.9
25356
731827684
25-Aug-09
450.6
457.8
-0.1
457.8
40416
1163805939
26-Aug-09
457.0
460.1
0.5
462.4
29175
901407993
27-Aug-09
426.6
436.4
-5.1
443.8
51185
2068505437
28-Aug-09
415.0
438.6
0.5
435.3
73895
2246876978
31-Aug-09
419.0
424.3
-3.3
427.7
60869
2049077047
1-Sep-09
415.0
417.5
-1.6
424.7
44851
1415871600
2-Sep-09
408.6
416.5
-0.2
416.3
44037
1205323514
3-Sep-09
417.2
420.6
1.0
421.3
32453
934355105
4-Sep-09
422.0
430.2
2.3
428.2
41146
1105688204
7-Sep-09
434.9
441.9
2.7
439.1
30946
861488996
8-Sep-09
435.0
456.2
3.2
456.0
62832
2038087316
9-Sep-09
453.7
459.9
0.8
460.9
35794
1100936142
10-Sep-09
461.1
470.4
2.3
469.2
48067
1601665803
11-Sep-09
461.5
469.2
-0.3
470.2
38153
1209329221
14-Sep-09
464.6
479.1
2.1
474.0
38384
3612910835
15-Sep-09
481.6
491.3
2.5
488.8
38974
1250734387
16-Sep-09
496.6
531.6
8.2
520.7
90882
3181884551
17-Sep-09
518.6
521.2
-2.0
527.2
53029
1904473326
18-Sep-09
511.3
518.1
-0.6
522.4
39251
1515957101
22-Sep-09
510.0
521.5
0.7
519.2
37417
1298453489
23-Sep-09
518.3
520.5
-0.2
525.2
32086
1165300685
24-Sep-09
503.5
513.2
-1.4
510.1
38349
1252593199
25-Sep-09
493.6
498.5
-2.9
503.3
45765
1569523618
29-Sep-09
502.6
504.2
1.1
506.0
23299
812838852
30-Sep-09
503.1
510.4
1.2
510.7
23845
896936421
1-Oct-09
502.6
510.4
0.0
508.9
33401
1178582501
5-Oct-09
495.1
497.5
-2.5
501.2
26455
1128875284
6-Oct-09
494.2
510.4
2.6
503.1
35833
1178128532
7-Oct-09
511.1
516.7
1.2
521.5
36888
1199311692
8-Oct-09
520.1
535.1
3.6
532.6
39178
1507240232
9-Oct-09
529.1
532.6
-0.5
537.4
31512
1288321085
12-Oct-09
532.0
546.0
2.5
541.0
25676
1100339422
14-Oct-09
549.5
571.6
4.7
565.0
39337
1557550617
15-Oct-09
570.7
574.8
0.6
577.8
26821
1218410820
16-Oct-09
562.6
566.5
-1.4
566.9
25033
817770526
17-Oct-09
560.2
563.5
-0.5
564.8
8145
237620135
20-Oct-09
565.7
575.3
2.1
576.0
18746
685493631
21-Oct-09
550.1
552.5
-4.0
563.2
21907
764279732
22-Oct-09
537.7
543.0
-1.7
547.8
25163
805635479
23-Oct-09
529.1
531.1
-2.2
540.1
27203
942692681
26-Oct-09
526.4
540.6
1.8
541.1
32660
1109804468
27-Oct-09
495.1
501.3
-7.3
516.5
43719
1872468601
28-Oct-09
478.4
482.6
-3.7
488.4
52801
1549665012
29-Oct-09
460.1
468.1
-3.0
469.8
39496
1174308844
30-Oct-09
465.1
471.6
0.7
477.9
30739
1114704777
3-Nov-09
441.1
445.6
-5.5
458.2
28036
879793745
4-Nov-09
434.4
469.4
5.3
454.9
53168
1742044043
5-Nov-09
458.5
484.8
3.3
473.0
50473
1641319806
6-Nov-09
491.0
499.7
3.1
501.5
35616
1224660317
9-Nov-09
501.3
509.4
1.9
507.5
30947
937380073
10-Nov-09
500.1
504.8
-0.9
507.0
36813
1180917052
11-Nov-09
504.2
526.4
4.3
518.5
36677
1113057925
12-Nov-09
507.9
511.9
-2.8
512.4
38332
1465839611
13-Nov-09
505.0
521.3
1.8
518.7
36130
1071665758
16-Nov-09
526.2
535.1
2.6
536.1
33019
1050527177
17-Nov-09
530.9
537.9
0.5
536.9
27852
840286987
18-Nov-09
500.2
546.9
1.7
543.0
41589
1408526523
19-Nov-09
532.6
537.3
-1.8
545.6
39857
1361042970
20-Nov-09
523.8
551.6
2.7
538.1
38934
1306815844
23-Nov-09
544.0
573.3
3.9
564.5
41031
1521947252
24-Nov-09
555.0
557.4
-2.8
565.2
36910
1377912343
25-Nov-09
557.3
562.2
0.9
564.5
25878
872485421
26-Nov-09
529.2
543.5
-3.3
544.0
63519
2523338617
27-Nov-09
517.2
544.9
0.3
532.8
64099
2491191873
30-Nov-09
548.9
575.4
5.6
569.1
57049
2307826356
1-Dec-09
573.5
582.0
1.1
582.2
44105
1543431268
2-Dec-09
573.3
575.4
-1.1
580.0
36947
1244472929
3-Dec-09
573.2
583.4
1.4
583.7
34679
1236490249
4-Dec-09
572.1
575.8
-1.3
578.0
33180
1218361293
7-Dec-09
554.1
556.3
-3.4
560.8
29825
1049492746
8-Dec-09
555.0
568.6
2.2
567.2
25010
914868998
9-Dec-09
541.7
544.9
-4.2
550.2
47310
1771419711
10-Dec-09
540.3
548.6
0.7
550.7
33130
1064247902
11-Dec-09
536.5
545.6
-0.5
548.7
42335
1604754696
14-Dec-09
540.1
544.7
-0.2
547.2
32380
1165501231
15-Dec-09
543.0
545.9
0.2
551.4
35635
1177669910
16-Dec-09
542.0
557.6
2.1
551.0
44573
1781703340
17-Dec-09
555.0
564.0
1.2
564.3
36715
1317682508
18-Dec-09
558.1
563.2
-0.1
567.0
31632
1217117445
21-Dec-09
552.9
555.6
-1.4
563.8
25699
1015272656
22-Dec-09
558.2
577.6
4.0
572.0
38558
1487673338
23-Dec-09
580.0
603.3
4.4
594.2
55299
2156056169
24-Dec-09
597.6
615.8
2.1
609.1
54728
2101430589
29-Dec-09
617.0
622.1
1.0
623.6
27842
1061314848
30-Dec-09
612.6
614.8
-1.2
617.4
33824
1403517996
31-Dec-09
612.5
617.6
0.5
617.9
27273
1308573794
4-Jan-10
617.1
634.1
2.7
628.5
28704
1175264844
5-Jan-10
638.1
649.0
2.4
648.9
32143
1447610879
6-Jan-10
637.0
642.0
-1.1
645.2
31705
1365611237
7-Jan-10
640.0
649.4
1.2
646.5
28535
1204326303
8-Jan-10
641.2
650.3
0.1
651.9
35016
1383305797
11-Jan-10
646.1
648.5
-0.3
651.3
20449
813975902
12-Jan-10
624.5
626.3
-3.4
635.2
28375
1159571442
13-Jan-10
611.0
639.8
2.2
631.4
43886
1709937002
14-Jan-10
642.1
647.0
1.1
646.2
19141
864476189
15-Jan-10
18-Jan-10
640.0
631.0
645.3
637.6
-0.3
-1.2
645.0
636.0
17882
20556
658211586
843715650
19-Jan-10
635.5
637.8
0.0
639.5
18241
969332819
20-Jan-10
639.9
653.7
2.5
649.4
30529
1378931951
21-Jan-10
642.1
648.3
-0.8
651.2
29265
1601233717
22-Jan-10
616.6
624.5
-3.7
626.3
34383
1443583699
25-Jan-10
606.7
610.5
-2.2
613.8
26179
943899248
27-Jan-10
552.2
558.7
-8.5
578.5
50031
1936442389
28-Jan-10
565.0
585.6
4.8
576.6
54590
1992647029
29-Jan-10
553.1
569.0
-2.8
566.5
50641
1764040198
1-Feb-10
474.0
578.0
1.6
574.7
33520
1100766951
2-Feb-10
570.1
572.3
-1.0
583.2
32976
1260701501
3-Feb-10
575.0
600.4
4.9
595.1
43007
1647730545
4-Feb-10
573.5
577.3
-3.8
585.9
32662
1199381596
5-Feb-10
543.2
550.5
-4.7
551.1
48636
1574565003
6-Feb-10
554.0
558.7
1.5
557.8
5690
162358033
8-Feb-10
530.0
533.8
-4.5
540.1
68571
2577465676
9-Feb-10
530.2
533.5
-0.1
536.6
39496
1319947911
10-Feb-10
519.7
522.6
-2.0
534.5
39360
1230121966
11-Feb-10
525.0
534.0
2.2
532.7
35555
1047048706
15-Feb-10
531.1
537.9
0.7
537.7
30295
967454291
16-Feb-10
539.3
549.9
2.2
547.0
33159
926704834
17-Feb-10
556.0
584.9
6.4
578.4
53748
1950254764
18-Feb-10
570.0
577.4
-1.3
575.6
25427
757020524
19-Feb-10
557.5
562.6
-2.6
563.9
27013
845572208
22-Feb-10
566.2
572.0
1.7
573.6
19554
676209064
23-Feb-10
565.7
576.4
0.8
573.5
26273
862511834
24-Feb-10
564.3
567.4
-1.6
569.4
24257
784841176
25-Feb-10
560.2
567.4
0.0
565.3
17606
547079605
26-Feb-10
551.1
573.7
1.1
577.7
30290
957670079
2-Mar-10
580.0
609.1
6.2
601.3
38385
1235470835
3-Mar-10
605.0
608.6
-0.1
611.8
29052
954250011
4-Mar-10
603.7
617.5
1.5
612.5
34643
1107210127
5-Mar-10
616.0
618.0
0.1
621.8
25895
822372246
8-Mar-10
617.1
621.5
0.6
622.5
17396
597645565
9-Mar-10
611.1
613.5
-1.3
614.9
16590
497272104
10-Mar-10
603.2
611.0
-0.4
611.5
20885
697293096
11-Mar-10
603.5
608.4
-0.4
607.4
17673
534522529
12-Mar-10
604.3
607.4
-0.2
608.9
15205
462563254
15-Mar-10
605.0
610.0
0.4
612.4
18855
609307302
16-Mar-10
608.9
627.2
2.8
619.0
25598
830155477
17-Mar-10
630.1
632.9
0.9
637.2
29537
1050472828
18-Mar-10
630.3
638.6
0.9
635.7
17923
596680733
19-Mar-10
637.0
643.7
0.8
641.7
16699
504639396
22-Mar-10
627.0
629.8
-2.2
636.6
16171
604055521
23-Mar-10
630.0
637.3
1.2
635.9
17893
586020891
25-Mar-10
626.8
635.9
-0.2
633.0
14786
505088280
26-Mar-10
637.1
643.5
1.2
645.1
19182
650193363
29-Mar-10
640.4
642.3
-0.2
645.8
11553
389598414
30-Mar-10
632.6
635.0
-1.1
643.0
13205
484319098
31-Mar-10
627.5
632.7
-0.4
632.9
20411
633749805
1-Apr-10
636.5
652.3
3.1
647.1
24017
990548069
5-Apr-10
655.0
678.8
4.1
670.9
29923
1223263802
6-Apr-10
672.5
685.5
1.0
684.2
27385
1011193341
7-Apr-10
677.4
684.2
-0.2
685.0
19271
669365226
8-Apr-10
668.1
671.5
-1.9
675.4
17392
662813382
9-Apr-10
671.0
676.8
0.8
679.1
16303
584378823
12-Apr-10
670.6
682.4
0.8
681.2
19489
669560769
13-Apr-10
675.6
691.6
1.4
685.6
22069
744481648
15-Apr-10
665.0
685.4
-0.9
694.1
20937
725749364
16-Apr-10
651.0
694.5
1.3
686.4
22401
761726262
19-Apr-10
662.5
669.8
-3.6
671.5
28267
953948875
20-Apr-10
666.0
671.2
0.2
671.6
25662
891699731
21-Apr-10
666.0
668.8
-0.4
671.8
15981
546144705
22-Apr-10
650.0
656.5
-1.8
663.0
31712
1108672199
23-Apr-10
645.7
648.5
-1.2
651.5
33899
1298229474
26-Apr-10
653.2
656.9
1.3
659.6
24111
828900492
27-Apr-10
646.6
647.5
-1.4
651.4
15861
581472385
28-Apr-10
623.2
624.7
-3.5
631.7
27512
975581709
29-Apr-10
626.4
633.0
1.3
634.8
20213
679369990
30-Apr-10
615.3
618.8
-2.2
627.6
35738
1325276778
3-May-10
605.1
608.6
-1.7
611.3
32367
932209453
4-May-10
575.0
578.6
-4.9
595.0
48552
1703518281
5-May-10
556.3
573.2
-0.9
566.2
59074
1756677490
6-May-10
562.0
575.9
0.5
572.5
47040
1494940915
7-May-10
553.2
558.7
-3.0
560.6
39403
1177326689
10-May-10
567.0
601.8
7.7
589.1
40153
1336672190
11-May-10
579.0
581.9
-3.3
593.0
48844
1593347122
12-May-10
572.0
584.4
0.4
581.2
37967
1167423550
13-May-10
572.3
575.4
-1.5
582.4
30908
923090034
14-May-10
546.3
548.6
-4.7
558.1
43348
1221267112
17-May-10
523.8
536.2
-2.3
531.2
60602
1865401714
18-May-10
528.9
531.5
-0.9
534.4
52808
1699014168
19-May-10
510.2
512.4
-3.6
520.3
59258
1719601468
20-May-10
503.7
507.9
-0.9
512.8
51048
1568614154
21-May-10
488.0
509.4
0.3
500.5
58636
1586723487
24-May-10
495.6
501.0
-1.7
512.8
41618
1244621177
25-May-10
477.0
478.7
-4.5
485.8
61070
1578349014
26-May-10
478.1
484.5
1.2
485.5
58290
1555444795
27-May-10
473.4
493.0
1.8
486.1
67645
2061393483
28-May-10
489.7
496.2
0.6
500.5
59448
1761665174
31-May-10
486.3
500.6
0.9
493.8
42801
1195528440
1-Jun-10
478.1
480.0
-4.1
493.4
60770
1791784404
2-Jun-10
476.3
484.1
0.9
481.3
47783
1567196969
3-Jun-10
484.2
485.8
0.4
489.6
40877
1199504906
4-Jun-10
478.8
484.8
-0.2
484.6
47271
1361164867
7-Jun-10
458.3
462.6
-4.6
464.6
48826
1187957277
8-Jun-10
450.1
452.4
-2.2
459.1
48867
1346018834
9-Jun-10
451.0
462.4
2.2
459.7
59465
1630565611
10-Jun-10
458.4
470.9
1.8
465.5
43213
1174964344
11-Jun-10
470.2
472.7
0.4
474.4
31800
930901857
14-Jun-10
475.2
484.0
2.4
482.2
30782
814033404
15-Jun-10
481.0
490.9
1.4
487.4
30769
818856422
16-Jun-10
483.6
485.5
-1.1
490.9
33871
1014618313
17-Jun-10
477.2
482.2
-0.7
482.1
29915
793731182
18-Jun-10
472.5
474.4
-1.6
478.7
27398
801288160
21-Jun-10
481.0
504.3
6.3
499.1
57464
1656862524
22-Jun-10
492.8
494.3
-2.0
497.5
34153
996284565
23-Jun-10
490.0
498.2
0.8
496.3
38537
1074356760
24-Jun-10
495.5
498.1
0.0
501.3
31850
883762423
25-Jun-10
488.4
490.1
-1.6
495.5
28915
794310430
28-Jun-10
490.0
500.0
2.0
496.8
21245
547126883
29-Jun-10
480.1
481.5
-3.7
487.5
32359
868938335
30-Jun-10
473.1
485.6
0.9
480.4
33247
883424169
1-Jul-10
472.5
474.9
-2.2
475.8
27340
714967835
2-Jul-10
471.4
474.8
0.0
476.4
27570
1113545756
5-Jul-10
470.0
471.5
-0.7
473.4
13800
323949138
6-Jul-10
470.0
479.9
1.8
477.4
25383
638749100
7-Jul-10
473.7
474.9
-1.0
478.4
30111
863432893
8-Jul-10
480.1
484.2
2.0
485.4
23676
662466973
9-Jul-10
486.1
495.9
2.4
493.6
29005
751397495
12-Jul-10
489.9
497.3
0.3
499.9
27315
754947909
13-Jul-10
492.0
508.3
2.2
503.7
35962
990372161
14-Jul-10
503.5
505.9
-0.5
512.4
32110
924372588
15-Jul-10
498.0
511.3
1.1
511.9
38966
1008921222
16-Jul-10
508.0
509.2
-0.4
511.4
20533
545794389
19-Jul-10
503.0
511.5
0.4
510.5
22334
599378857
20-Jul-10
505.9
509.5
-0.4
514.6
27203
774488671
21-Jul-10
508.3
530.0
4.0
523.6
52997
1486121456
22-Jul-10
522.3
540.3
1.9
534.2
47983
1482941228
23-Jul-10
534.1
536.1
-0.8
538.4
30529
1220719506
26-Jul-10
448.7
532.2
-0.7
534.5
20633
566043204
27-Jul-10
528.0
529.7
-0.5
532.0
18859
625316471
28-Jul-10
530.0
533.2
0.7
534.7
19329
583277095
29-Jul-10
528.6
533.5
0.1
532.3
13988
446540939
30-Jul-10
531.1
537.2
0.7
539.0
25594
829692708
2-Aug-10
538.0
547.2
1.9
544.6
19450
546241572
3-Aug-10
543.3
546.9
0.0
547.5
17273
562901894
4-Aug-10
537.7
541.1
-1.1
541.3
13444
376136875
5-Aug-10
537.3
538.4
-0.5
541.8
13297
416405343
6-Aug-10
529.6
531.2
-1.3
536.9
14952
456339974
9-Aug-10
532.1
539.0
1.5
537.5
12848
355332476
10-Aug-10
534.4
537.9
-0.2
544.2
31741
1008773401
11-Aug-10
518.5
520.4
-3.2
528.8
37930
1394485356
12-Aug-10
507.7
519.8
-0.1
519.5
61693
1860559512
13-Aug-10
522.5
527.1
1.4
531.2
36115
1263543280
16-Aug-10
515.5
517.7
-1.8
525.6
30967
1015289974
17-Aug-10
511.8
513.9
-0.7
515.8
26894
918826114
18-Aug-10
512.0
522.1
1.6
519.3
22952
750879318
19-Aug-10
519.0
522.1
0.0
524.7
21118
625883397
20-Aug-10
516.0
520.2
-0.4
520.4
16209
573023244
23-Aug-10
516.0
521.4
0.2
523.2
15104
570997975
24-Aug-10
510.5
513.8
-1.5
516.3
18524
554178533
25-Aug-10
493.1
497.3
-3.2
499.0
46789
1454361025
26-Aug-10
497.5
501.9
0.9
501.5
19892
708063492
27-Aug-10
502.0
510.2
1.7
514.2
45813
1367190916
30-Aug-10
518.3
528.0
3.5
525.6
35310
1046678873
31-Aug-10
515.3
522.4
-1.1
521.1
27201
1006650018
1-Sep-10
526.0
537.8
2.9
534.6
30737
956026194
2-Sep-10
539.1
543.5
1.1
543.8
24419
718067114
3-Sep-10
536.7
540.0
-0.6
540.9
15949
475849852
6-Sep-10
535.0
575.6
6.6
563.9
60825
1960897153
7-Sep-10
570.4
576.3
0.1
578.7
30557
978187898
8-Sep-10
568.0
579.4
0.5
577.4
35152
1213305827
9-Sep-10
575.3
593.2
2.4
587.5
39047
1344090621
13-Sep-10
595.3
601.2
1.3
602.1
30164
1039998697
14-Sep-10
595.1
596.8
-0.7
606.0
37217
1206440939
15-Sep-10
598.3
603.4
1.1
604.5
33232
1093296123
16-Sep-10
592.6
595.4
-1.3
602.0
34534
1232384744
17-Sep-10
599.1
605.3
1.7
607.0
38943
1395402283
20-Sep-10
605.9
616.5
1.9
614.5
34537
1137529288
21-Sep-10
611.0
615.0
-0.2
615.9
26492
897197855
22-Sep-10
614.1
618.8
0.6
620.8
33996
1279579385
23-Sep-10
612.0
623.4
0.8
619.2
27261
1067009990
24-Sep-10
624.5
629.5
1.0
629.0
24302
918346324
27-Sep-10
634.0
645.7
2.6
644.2
27780
1102044233
28-Sep-10
642.2
651.8
1.0
647.4
25545
953128549
29-Sep-10
651.1
653.1
0.2
657.4
25965
1059087346
30-Sep-10
642.5
651.7
-0.2
649.0
21984
806096728
1-Oct-10
654.0
667.8
2.5
666.4
30293
1138123088
4-Oct-10
667.0
669.7
0.3
672.6
21421
846995509
5-Oct-10
666.6
668.8
-0.1
671.3
15447
746374293
6-Oct-10
671.8
678.1
1.4
678.5
18874
765769614
7-Oct-10
647.5
649.6
-4.2
662.3
28755
1126891489
8-Oct-10
620.5
627.0
-3.5
634.4
63576
2124867421
11-Oct-10
631.6
639.9
2.1
639.0
20031
661577950
12-Oct-10
625.0
633.0
-1.1
630.8
19266
646592158
13-Oct-10
631.6
638.1
0.8
636.3
19908
764223981
14-Oct-10
641.0
650.6
2.0
651.7
32217
1144358630
15-Oct-10
633.0
636.1
-2.2
646.7
20165
701877683
18-Oct-10
625.3
646.0
1.6
635.7
20887
680994959
19-Oct-10
630.6
633.0
-2.0
641.8
20457
747343467
20-Oct-10
613.9
615.6
-2.8
620.4
30945
1074194471
21-Oct-10
618.6
628.3
2.1
625.8
21516
692909776
22-Oct-10
616.0
617.4
-1.7
623.1
25080
966007251
25-Oct-10
620.5
621.8
0.7
625.1
16717
562184274
26-Oct-10
604.0
605.5
-2.6
612.2
33775
1248079860
27-Oct-10
602.1
614.4
1.5
610.2
33102
1142798894
28-Oct-10
602.9
604.8
-1.6
610.6
19252
747284008
29-Oct-10
581.6
590.0
-2.4
591.6
35063
1082585561
1-Nov-10
590.0
592.7
0.4
595.3
9365
319898567
2-Nov-10
588.1
598.2
0.9
596.7
21874
706398048
3-Nov-10
602.6
609.4
1.9
609.3
20380
655384265
4-Nov-10
615.2
621.3
2.0
619.5
14885
511695553
5-Nov-10
621.6
623.8
0.4
625.2
8837
268648029
8-Nov-10
620.6
632.9
1.5
632.2
22735
770337624
9-Nov-10
633.1
640.0
1.1
639.7
18088
607854381
10-Nov-10
636.2
637.7
-0.4
641.9
15551
615235827
11-Nov-10
628.1
631.3
-1.0
639.2
19065
694307527
12-Nov-10
603.0
606.3
-4.0
616.3
34510
1220798872
15-Nov-10
608.3
617.2
1.8
616.4
33969
1298047487
16-Nov-10
594.6
605.4
-1.9
607.2
38281
1225814825
18-Nov-10
596.3
623.4
3.0
614.8
39119
1455558627
19-Nov-10
601.1
605.4
-2.9
613.9
28513
940856829
22-Nov-10
608.6
623.2
2.9
618.1
23873
714201754
23-Nov-10
603.1
612.1
-1.8
613.9
28925
965579217
24-Nov-10
611.5
615.4
0.5
619.1
26703
892670927
25-Nov-10
601.2
603.1
-2.0
613.0
23940
955622295
26-Nov-10
582.0
598.3
-0.8
596.3
37591
1272465827
29-Nov-10
585.8
593.0
-0.9
592.8
24315
795718636
30-Nov-10
574.7
584.2
-1.5
582.1
41659
1446292487
1-Dec-10
586.1
613.7
5.0
606.2
32564
1002594837
2-Dec-10
616.7
622.2
1.4
622.6
22626
771635314
3-Dec-10
607.0
614.2
-1.3
614.6
18638
547379792
6-Dec-10
620.9
635.0
3.4
634.3
40795
1379412564
7-Dec-10
633.3
639.6
0.7
639.1
33551
1075008268
8-Dec-10
620.8
623.7
-2.5
627.2
21412
809676768
9-Dec-10
600.0
604.3
-3.1
613.5
30104
1011817587
10-Dec-10
595.0
618.1
2.3
611.0
26691
787188437
13-Dec-10
617.3
630.8
2.1
627.0
28535
956960238
14-Dec-10
632.2
645.5
2.3
641.5
31663
1012368751
15-Dec-10
636.6
642.5
-0.5
644.0
28818
1056491421
16-Dec-10
641.8
658.9
2.5
651.8
51749
1794109439
20-Dec-10
652.8
664.5
0.9
664.7
29500
983894267
21-Dec-10
665.8
675.6
1.7
674.1
24674
865260036
22-Dec-10
666.7
672.4
-0.5
674.9
28472
1043915657
23-Dec-10
660.0
661.6
-1.6
664.9
18930
697840639
24-Dec-10
655.0
673.4
1.8
668.4
23616
819743250
27-Dec-10
662.4
663.7
-1.4
668.0
14414
451528890
28-Dec-10
663.0
664.8
0.2
666.5
12830
380528348
29-Dec-10
665.6
667.9
0.5
669.5
11249
455107873
30-Dec-10
669.2
670.8
0.4
672.0
13153
501027173
31-Dec-10
672.2
679.0
1.2
678.8
19287
774790233
3-Jan-11
684.2
703.4
3.6
699.6
39110
1620241546
4-Jan-11
692.7
694.5
-1.3
701.1
29981
1261855499
5-Jan-11
677.4
681.0
-1.9
684.7
22591
937148217
6-Jan-11
681.8
683.8
0.4
685.4
17471
638658176
7-Jan-11
656.5
660.9
-3.3
670.6
28763
1018723624
10-Jan-11
646.3
650.7
-1.5
657.0
36465
1270316064
11-Jan-11
641.7
647.6
-0.5
652.7
28869
1052882588
12-Jan-11
626.2
649.3
0.3
641.5
47493
1677632119
13-Jan-11
635.5
637.5
-1.8
642.9
31242
1136393818
14-Jan-11
618.3
621.7
-2.5
628.0
35637
989100180
17-Jan-11
612.7
622.9
0.2
621.3
27048
768521104
18-Jan-11
626.0
632.5
1.5
632.5
22719
665819664
19-Jan-11
634.0
639.8
1.2
640.1
19733
851282299
20-Jan-11
631.0
635.0
-0.8
636.4
16768
680792874
21-Jan-11
627.2
629.6
-0.8
630.4
12863
537299430
24-Jan-11
625.2
648.9
3.1
642.5
26429
903898610
25-Jan-11
650.3
655.1
1.0
657.5
27866
1322282997
27-Jan-11
649.0
650.3
-0.7
652.8
18595
661325794
28-Jan-11
630.2
635.9
-2.2
641.8
21747
781909975
31-Jan-11
617.3
637.8
0.3
629.2
34227
1550210679
1-Feb-11
627.2
631.0
-1.1
634.2
28943
1322450611
2-Feb-11
615.7
625.7
-0.8
627.5
55771
2495154158
3-Feb-11
625.7
637.6
1.9
635.8
29679
1120203113
4-Feb-11
632.3
635.9
-0.3
644.1
36622
1462540893
7-Feb-11
635.0
639.8
0.6
640.2
20370
790328267
8-Feb-11
617.3
619.6
-3.2
627.8
24202
801142595
9-Feb-11
595.2
598.6
-3.4
609.3
33602
1193765153
10-Feb-11
582.1
599.8
0.2
593.1
33922
1017413094
11-Feb-11
575.8
595.1
-0.8
586.4
45809
1309215440
14-Feb-11
599.9
619.2
4.1
613.6
25667
823384831
15-Feb-11
612.0
616.6
-0.4
618.8
33751
1121421982
16-Feb-11
606.1
641.1
4.0
633.4
56121
2159159719
17-Feb-11
641.4
654.9
2.2
649.8
32092
1203099795
18-Feb-11
634.0
638.0
-2.6
647.3
28179
919159567
21-Feb-11
622.6
637.5
-0.1
632.8
27999
999783302
22-Feb-11
620.7
623.9
-2.1
625.1
24768
844839256
23-Feb-11
614.8
619.8
-0.6
621.7
21122
692796678
24-Feb-11
596.6
602.2
-2.8
610.3
31289
1087077351
25-Feb-11
592.7
608.0
1.0
601.9
37726
1173372972
28-Feb-11
599.6
606.0
-0.3
607.9
30997
1027527328
1-Mar-11
609.3
3-Mar-11
618.4
634.3
4.7
624.7
30408
921532103
623.4
-1.7
625.4
24194
830680099
4-Mar-11
616.1
617.6
-0.9
621.7
22085
684575367
7-Mar-11
595.8
602.9
-2.4
602.6
29525
822593360
8-Mar-11
605.1
614.6
1.9
612.7
20963
600341003
9-Mar-11
607.2
612.7
-0.3
613.1
20877
707259195
10-Mar-11
595.1
596.8
-2.6
601.2
34913
1074840936
11-Mar-11
578.3
582.0
-2.5
585.3
46177
1530521076
14-Mar-11
583.0
601.1
3.3
595.1
29345
858665810
15-Mar-11
577.2
593.5
-1.3
589.7
42642
1203953152
16-Mar-11
596.4
599.5
1.0
602.2
25606
786107274
17-Mar-11
590.0
594.8
-0.8
595.9
18513
593053822
18-Mar-11
593.3
596.3
0.3
598.2
21464
754881733
21-Mar-11
596.6
601.5
0.9
602.1
20247
677721708
22-Mar-11
603.0
604.2
0.4
606.7
17034
564450128
23-Mar-11
604.0
610.0
1.0
608.9
14624
489501054
24-Mar-11
606.8
610.8
0.1
610.9
13131
415394661
25-Mar-11
608.7
613.6
0.5
612.7
13838
385112412
28-Mar-11
611.3
613.5
0.0
615.4
12970
419477725
29-Mar-11
608.8
613.5
0.0
613.2
17777
633182140
30-Mar-11
615.4
616.4
0.5
618.9
15305
485756170
31-Mar-11
614.1
620.5
0.7
618.2
15080
455604374
1-Apr-11
620.4
625.7
0.8
626.1
15831
460482842
4-Apr-11
625.6
629.8
0.7
630.5
10885
303615183
5-Apr-11
623.8
634.3
0.7
630.3
15798
501574589
6-Apr-11
631.4
633.2
-0.2
635.7
12490
414988206
7-Apr-11
634.0
637.6
0.7
638.6
12331
408220701
8-Apr-11
625.6
629.7
-1.2
632.7
10761
360171174
11-Apr-11
623.5
625.1
-0.7
628.2
10525
378333404
13-Apr-11
618.5
636.0
1.8
630.3
12766
417859559
15-Apr-11
628.3
630.4
-0.9
632.9
9182
289719530
18-Apr-11
610.4
612.0
-2.9
620.1
14687
477751612
19-Apr-11
606.0
610.9
-0.2
611.9
13951
382558633
20-Apr-11
616.1
625.0
2.3
621.7
13220
443520960
21-Apr-11
626.4
628.8
0.6
629.7
10446
336779014
25-Apr-11
625.2
627.1
-0.3
630.6
9399
295959356
26-Apr-11
615.6
625.9
-0.2
621.9
13290
436958093
27-Apr-11
618.8
620.3
-0.9
625.1
10599
346784556
28-Apr-11
611.5
613.6
-1.1
617.1
8974
324547988
29-Apr-11
611.0
614.8
0.2
615.2
13122
382936948
2-May-11
608.6
614.0
-0.1
612.5
10074
294910058
3-May-11
600.3
603.3
-1.8
608.6
12708
433067021
4-May-11
588.0
590.5
-2.1
596.5
17850
493989850
5-May-11
581.2
583.3
-1.2
588.6
16462
436345947
6-May-11
584.1
594.1
1.9
589.3
14459
440516764
9-May-11
590.2
594.7
0.1
595.8
11158
318531709
10-May-11
583.9
589.1
-1.0
590.3
14954
414505697
11-May-11
588.7
12-May-11
583.5
593.4
0.7
593.8
10580
300936691
584.5
-1.5
587.6
11920
358011618
13-May-11
585.1
594.0
1.6
594.7
14839
442341929
16-May-11
577.3
578.3
-2.6
583.4
16276
455213557
17-May-11
567.6
574.6
-0.6
576.4
20845
573208579
18-May-11
567.0
571.6
-0.5
571.4
17167
441820604
19-May-11
561.5
562.8
-1.5
566.9
15716
428671519
20-May-11
563.5
578.4
2.8
574.6
19595
539204284
23-May-11
557.9
559.3
-3.3
563.9
16850
455470505
24-May-11
554.0
566.2
1.2
561.7
22668
610440243
25-May-11
558.3
561.5
-0.8
563.9
23154
638477486
26-May-11
566.2
572.6
2.0
573.8
28463
824545331
27-May-11
566.0
585.4
2.2
578.6
26135
822250972
30-May-11
578.1
580.4
-0.9
581.3
11301
307734842
31-May-11
579.7
589.1
1.5
585.9
15078
417871248
1-Jun-11
580.3
582.2
-1.2
586.4
19168
604175097
2-Jun-11
572.0
574.7
-1.3
574.4
11721
317913285
3-Jun-11
571.6
573.5
-0.2
576.7
11658
352749530
6-Jun-11
565.3
568.9
-0.8
568.6
11847
327833882
7-Jun-11
566.5
576.7
1.4
573.7
11280
312138825
8-Jun-11
574.1
577.2
0.1
577.5
9841
267772132
9-Jun-11
575.1
577.1
0.0
578.3
10548
295507466
10-Jun-11
566.7
569.2
-1.4
571.7
10605
323315459
13-Jun-11
560.7
562.8
-1.1
564.3
14476
431218762
14-Jun-11
558.5
561.3
-0.3
562.3
12845
392468883
15-Jun-11
560.2
561.3
0.0
562.9
9982
336339611
16-Jun-11
551.3
553.2
-1.4
556.4
14761
408229431
17-Jun-11
564.0
572.3
3.5
569.5
21482
645788201
20-Jun-11
550.1
561.2
-1.9
563.8
13813
432532078
21-Jun-11
557.7
559.2
-0.4
562.9
11478
330344210
22-Jun-11
556.6
558.0
-0.2
559.6
9416
260808552
23-Jun-11
554.2
556.8
-0.2
557.4
9401
338217242
24-Jun-11
559.5
578.7
3.9
571.2
16348
433161894
27-Jun-11
575.0
588.2
1.7
587.6
15841
440106814
28-Jun-11
582.9
587.3
-0.2
587.5
10151
286673284
29-Jun-11
589.0
601.3
2.4
597.4
16403
492107121
30-Jun-11
603.0
608.7
1.2
606.8
14349
371751808
1-Jul-11
596.1
602.0
-1.1
603.3
13406
385012879
4-Jul-11
590.4
596.9
-0.9
595.1
9538
254947278
5-Jul-11
594.3
596.9
0.0
601.2
11675
356747522
6-Jul-11
594.4
597.2
0.1
598.3
8415
274119756
7-Jul-11
599.1
606.4
1.5
604.6
10578
365175193
8-Jul-11
591.5
594.5
-2.0
596.8
13255
428533551
11-Jul-11
586.1
587.8
-1.1
589.8
7832
232982281
12-Jul-11
570.1
571.9
-2.7
576.4
14667
409550154
13-Jul-11
571.1
575.7
0.7
575.5
11071
333763547
14-Jul-11
571.3
576.6
0.1
577.8
11331
323323689
15-Jul-11
569.6
573.3
-0.6
573.9
8887
231048754
18-Jul-11
570.9
572.2
-0.2
573.5
6433
174090807
19-Jul-11
569.1
576.6
0.8
574.0
9130
295665490
20-Jul-11
574.0
575.4
-0.2
578.1
8377
291742935
21-Jul-11
572.0
573.0
-0.4
574.5
5040
142641601
22-Jul-11
576.0
584.3
2.0
582.5
10270
281960649
25-Jul-11
580.0
590.8
1.1
588.5
8250
260028839
26-Jul-11
581.2
583.6
-1.2
586.6
6506
177706562
27-Jul-11
576.5
579.7
-0.7
583.0
9152
262000628
28-Jul-11
567.0
568.5
-1.9
571.8
9375
255058529
29-Jul-11
564.1
565.1
-0.6
567.8
9271
262751522
1-Aug-11
563.0
572.6
1.3
569.3
9859
313009798
2-Aug-11
561.6
564.0
-1.5
566.6
8419
206630708
3-Aug-11
556.6
563.1
-0.2
561.4
10613
385983345
4-Aug-11
555.0
557.9
-0.9
560.1
11020
297991794
5-Aug-11
527.1
532.9
-4.5
533.9
26719
691068358
8-Aug-11
503.5
511.0
-4.1
510.3
29113
693524856
9-Aug-11
481.2
486.1
-4.9
491.3
40792
1123415423
10-Aug-11
481.0
485.9
0.0
488.8
34130
1057651500
11-Aug-11
480.0
484.6
-0.3
486.0
19273
567386650
12-Aug-11
471.6
476.4
-1.7
479.9
40380
1074122109
16-Aug-11
466.5
468.9
-1.6
472.0
20656
628942958
17-Aug-11
461.1
472.4
0.7
469.9
22786
553774771
18-Aug-11
459.3
462.6
-2.1
465.9
16512
445273623
19-Aug-11
450.3
459.2
-0.7
457.0
21489
423374193
22-Aug-11
456.4
469.7
2.3
463.2
14805
283593765
23-Aug-11
464.8
475.8
1.3
472.3
13352
332769820
24-Aug-11
453.1
455.4
-4.3
465.4
25555
637233209
25-Aug-11
441.3
443.4
-2.6
446.0
32512
769996336
26-Aug-11
419.1
422.3
-4.8
430.7
30815
693022066
29-Aug-11
426.6
447.2
5.9
438.1
20865
394946156
30-Aug-11
455.0
468.6
4.8
466.6
29933
613492434
2-Sep-11
461.1
488.5
4.3
481.2
32374
612245213
5-Sep-11
480.1
494.7
1.3
488.2
22800
785279756
6-Sep-11
478.5
494.1
-0.1
488.2
21162
501804954
7-Sep-11
495.1
498.0
0.8
499.3
15788
391468562
8-Sep-11
489.6
492.7
-1.1
494.6
15326
376083957
9-Sep-11
475.3
477.0
-3.2
482.0
16604
400236885
12-Sep-11
452.4
454.9
-4.6
459.0
20521
535438258
13-Sep-11
451.3
458.6
0.8
460.5
17391
360723295
14-Sep-11
454.4
469.5
2.4
463.6
19044
414245184
15-Sep-11
460.1
465.8
-0.8
466.1
24147
579021654
16-Sep-11
457.1
459.8
-1.3
465.5
28449
724805787
19-Sep-11
451.6
453.9
-1.3
454.4
15193
325021462
20-Sep-11
452.0
460.9
1.5
458.9
16674
406380400
21-Sep-11
455.7
458.3
-0.6
458.7
12428
284113666
22-Sep-11
440.1
442.1
-3.5
443.8
25826
551368036
23-Sep-11
425.5
432.3
-2.2
431.3
32100
594988105
26-Sep-11
421.0
435.2
0.7
429.0
23041
460589584
27-Sep-11
436.8
439.2
0.9
441.4
15676
322784360
28-Sep-11
426.0
427.5
-2.7
431.5
17078
409349227
29-Sep-11
418.1
432.5
1.2
425.4
24296
436998830
30-Sep-11
414.2
415.3
-4.0
423.2
28839
696863573
3-Oct-11
393.0
394.7
-4.9
398.0
33452
640544539
4-Oct-11
391.1
397.3
0.6
398.6
26879
503744146
5-Oct-11
398.1
400.7
0.9
402.5
19436
355355325
7-Oct-11
411.3
419.6
4.7
416.4
21260
432722515
10-Oct-11
416.8
433.3
3.3
428.4
24883
412248754
11-Oct-11
430.6
433.2
0.0
438.1
16978
376574242
12-Oct-11
434.0
444.0
2.5
439.9
15763
328239662
13-Oct-11
441.6
451.2
1.6
449.4
25929
569347118
14-Oct-11
435.8
438.4
-2.8
440.3
20627
427689138
17-Oct-11
434.0
439.3
0.2
438.9
12663
293383698
18-Oct-11
423.1
428.1
-2.5
427.4
14123
267894113
19-Oct-11
430.6
434.1
1.4
434.0
10115
196872742
20-Oct-11
423.1
440.5
1.5
433.0
19277
432093045
21-Oct-11
430.8
432.2
-1.9
437.1
14995
346418691
24-Oct-11
434.8
436.4
1.0
439.6
12054
236943442
25-Oct-11
436.7
452.0
3.6
446.9
21136
461023946
26-Oct-11
448.6
451.5
-0.1
452.8
6322
109298384
28-Oct-11
464.0
480.6
6.4
480.7
27336
630766806
31-Oct-11
475.0
483.0
0.5
482.5
17778
449343123
1-Nov-11
465.5
471.7
-2.3
472.6
15953
381292697
2-Nov-11
459.5
467.8
-0.8
466.6
15443
392614368
3-Nov-11
455.7
462.0
-1.2
461.1
20358
505803979
4-Nov-11
466.1
467.9
1.3
470.8
17413
581409882
8-Nov-11
464.2
467.9
0.0
468.4
9921
235971443
9-Nov-11
445.7
448.8
-4.1
461.9
21246
483319211
11-Nov-11
423.6
430.0
-4.2
429.7
31610
767832612
14-Nov-11
410.3
412.7
-4.0
420.8
27583
655970833
15-Nov-11
398.0
401.5
-2.7
404.8
34680
799856383
16-Nov-11
394.0
406.0
1.1
404.8
37616
831565112
17-Nov-11
398.2
400.0
-1.5
408.3
26512
602629263
18-Nov-11
385.4
392.5
-1.9
394.6
36076
1279550910
21-Nov-11
378.2
380.6
-3.0
385.5
22968
576482802
22-Nov-11
381.0
391.2
2.8
389.5
28381
636149957
23-Nov-11
378.2
382.5
-2.2
382.1
22969
553074096
24-Nov-11
367.2
385.0
0.6
376.6
33969
699833737
Links
BSE 200 Index
Open
High
Low
Close
1655.3
1673.1
1653.8
1669.6
1672.5
1680.4
1664.9
1678.2
1680.9
1684.9
1664.2
1659.4
1679.9
1657.8
1663.8
1663.8
1641.1
1654.4
1629.1
Return
Price/Earnings
Price/Book
Value
Dividend
Yield
20.0
4.39
1.22
0.5
20.1
4.41
1.21
0.5
1666.9
-0.7
20.0
4.39
1.22
-0.7
1663.4
-0.2
20.0
4.38
1.22
-0.2
1636.1
1641.0
-1.3
20.1
4.46
1.20
-1.3
1622.6
1630.1
-0.7
20.0
4.44
1.21
-0.7
1630.1
1604.7
1607.2
-1.4
19.7
4.37
1.23
-1.4
1605.6
1641.8
1603.2
1638.4
1.9
20.1
4.46
1.20
1.9
1647.5
1683.5
1647.5
1682.1
2.7
20.6
4.57
1.17
2.7
1688.6
1701.2
1688.6
1695.4
0.8
20.7
4.60
1.17
0.8
1698.5
1705.0
1690.2
1696.5
0.1
20.7
4.61
1.17
0.1
1699.1
1708.1
1696.8
1702.2
0.3
20.7
4.62
1.16
0.3
1706.0
1723.3
1699.8
1709.3
0.4
20.8
4.64
1.16
0.4
1715.6
1720.0
1690.3
1701.7
-0.4
20.6
4.62
1.16
-0.4
1705.2
1709.9
1693.3
1704.5
0.2
20.6
4.63
1.16
0.2
1705.3
1705.3
1681.7
1684.0
-1.2
20.2
4.57
1.17
-1.2
1686.7
1698.0
1685.0
1693.0
0.5
20.3
4.60
1.17
0.5
1697.5
1716.2
1696.0
1714.0
1.2
20.6
4.66
1.15
1.2
1717.9
1719.5
1704.7
1707.3
-0.4
20.4
4.65
1.15
-0.4
1709.7
1713.6
1687.4
1691.5
-0.9
20.1
4.60
1.17
-0.9
1695.5
1712.6
1692.3
1711.7
1.2
20.2
4.67
1.15
1.2
1714.3
1734.6
1714.3
1727.8
0.9
20.3
4.70
1.14
0.9
1730.8
1741.4
1724.8
1740.3
0.7
20.4
4.73
1.14
0.7
1743.5
1748.2
1735.5
1738.3
-0.1
20.4
4.72
1.14
-0.1
1740.3
1755.3
1739.5
1753.2
0.9
20.5
4.74
1.13
0.9
1758.3
1759.7
1740.4
1752.8
0.0
20.5
4.74
1.13
0.0
1756.1
1760.7
1728.4
1733.6
-1.1
20.2
4.69
1.14
-1.1
1731.0
1731.0
1674.4
1679.1
-3.1
18.4
4.52
1.18
-3.1
1676.5
1701.8
1651.7
1667.0
-0.7
18.3
4.50
1.19
-0.7
1656.1
1662.9
1629.1
1659.3
-0.5
18.3
4.50
1.19
-0.5
1669.8
1704.3
1669.8
1702.9
2.6
18.8
4.61
1.16
2.6
1708.9
1717.6
1703.1
1706.2
0.2
18.8
4.62
1.16
0.2
1710.5
1712.6
1685.6
1688.2
-1.1
18.6
4.57
1.17
-1.1
1683.9
1696.9
1678.8
1682.4
-0.3
18.5
4.56
1.17
-0.3
1683.8
1693.4
1656.9
1661.6
-1.2
18.3
4.51
1.19
-1.2
1666.6
1666.7
1608.6
1616.0
-2.7
17.9
4.39
1.22
-2.7
1622.2
1627.4
1591.9
1621.4
0.3
17.9
4.40
1.21
0.3
1627.1
1631.2
1601.4
1607.8
-0.8
17.8
4.37
1.22
-0.8
1566.6
1588.1
1525.5
1545.3
-3.9
17.1
4.21
1.27
-3.9
1551.1
1567.4
1530.7
1564.5
1.2
17.4
4.26
1.25
1.2
1563.6
1578.7
1530.4
1535.8
-1.8
17.0
4.19
1.28
-1.8
1516.5
1516.5
1462.4
1471.7
-4.2
16.3
4.01
1.33
-4.2
1487.8
1508.8
1467.8
1499.7
1.9
16.6
4.08
1.31
1.9
1510.5
1523.5
1461.9
1482.2
-1.2
16.4
4.04
1.32
-1.2
1489.4
1543.0
1479.1
1537.2
3.7
17.0
4.18
1.28
3.7
1544.1
1548.8
1508.7
1520.0
-1.1
16.9
4.14
1.29
-1.1
1523.4
1542.3
1519.8
1527.4
0.5
17.0
4.17
1.28
0.5
1530.1
1543.2
1522.4
1541.3
0.9
17.1
4.21
1.27
0.9
1512.0
1512.0
1488.1
1493.9
-3.1
16.6
4.08
1.31
-3.1
1506.6
1524.3
1492.7
1496.7
0.2
16.7
4.10
1.31
0.2
1501.0
1507.3
1469.3
1482.6
-0.9
16.5
4.06
1.32
-0.9
1487.8
1506.8
1483.6
1505.9
1.6
16.8
4.13
1.29
1.6
1515.9
1526.5
1511.9
1516.8
0.7
16.9
4.16
1.29
0.7
1519.3
1541.1
1512.4
1539.4
1.5
17.2
4.22
1.27
1.5
1552.0
1579.0
1552.0
1577.5
2.5
17.6
4.32
1.24
2.5
1582.5
1588.3
1566.7
1577.3
0.0
17.6
4.32
1.24
0.0
1583.7
1583.7
1559.1
1561.9
-1.0
17.4
4.28
1.25
-1.0
1554.0
1554.0
1531.9
1534.6
-1.7
17.2
4.22
1.27
-1.7
1533.6
1546.0
1527.9
1543.5
0.6
17.4
4.27
1.25
0.6
1548.0
1560.6
1547.1
1556.7
0.9
17.5
4.30
1.24
0.9
1530.1
1530.1
1483.5
1487.1
-4.5
16.8
4.12
1.30
-4.5
1491.7
1507.0
1487.0
1503.3
1.1
17.0
4.17
1.28
1.1
1510.7
1528.2
1510.7
1520.4
1.1
17.2
4.22
1.27
1.1
1521.9
1537.8
1512.9
1532.4
0.8
17.3
4.25
1.26
0.8
1537.8
1572.7
1537.8
1570.9
2.5
17.72
4.35
1.23
2.5
1576.3
1580.0
1563.3
1576.2
0.3
17.77
4.36
1.22
0.3
1581.2
1590.1
1574.5
1577.6
0.1
17.83
4.38
1.22
0.1
1572.3
1576.1
1560.0
1568.2
-0.6
17.7
4.35
1.23
-0.6
1571.9
1601.6
1571.0
1599.6
2.0
18.01
4.40
1.20
2.0
1610.4
1634.3
1610.4
1633.7
2.1
18.4
4.50
1.18
2.1
1637.8
1641.2
1620.5
1623.5
-0.6
18.22
4.45
1.19
-0.6
1624.9
1642.7
1624.9
1631.5
0.5
18.36
4.49
1.18
0.5
1618.9
1631.6
1603.2
1626.4
-0.3
18.29
4.47
1.18
-0.3
1633.5
1657.1
1633.5
1655.2
1.8
18.58
4.52
1.16
1.8
1664.8
1670.8
1652.5
1656.0
0.0
18.54
4.52
1.16
0.0
1653.4
1687.5
1647.6
1681.1
1.5
18.79
4.57
1.15
1.5
1682.7
1695.2
1675.9
1693.2
0.7
18.89
4.59
1.14
0.7
1700.2
1712.7
1682.1
1694.1
0.1
18.76
4.56
1.14
0.1
1693.3
1693.3
1660.4
1662.9
-1.8
18.3
4.45
1.16
-1.8
1656.3
1669.0
1643.2
1666.1
0.2
18.28
4.46
1.15
0.2
1680.3
1695.3
1680.3
1691.8
1.5
18.55
4.51
1.13
1.5
1697.9
1705.4
1679.0
1681.6
-0.6
18.45
4.46
1.14
-0.6
1691.4
1697.7
1673.4
1675.5
-0.4
18.3
4.45
1.14
-0.4
1676.6
1686.3
1657.6
1660.6
-0.9
18.14
4.41
1.15
-0.9
1660.9
1666.2
1644.2
1664.3
0.2
18.17
4.42
1.15
0.2
1671.7
1687.0
1660.2
1663.4
-0.1
18.13
4.40
1.15
-0.1
1654.1
1674.8
1638.8
1667.6
0.2
18.19
4.42
1.15
0.2
1683.6
1694.5
1683.6
1690.2
1.4
18.37
4.39
1.13
1.4
1688.6
1696.8
1682.2
1689.6
0.0
18.35
4.39
1.13
0.0
1692.5
1713.8
1690.5
1711.2
1.3
18.58
4.44
1.12
1.3
1721.4
1736.1
1721.4
1730.9
1.2
18.77
4.47
1.11
1.2
1727.9
1736.5
1720.4
1731.3
0.0
18.74
4.45
1.11
0.0
1738.2
1750.8
1738.2
1747.8
0.9
18.85
4.48
1.10
0.9
1752.8
1757.4
1742.8
1755.9
0.5
18.92
4.50
1.09
0.5
1759.3
1761.8
1739.0
1743.4
-0.7
18.78
4.47
1.10
-0.7
1742.1
1746.9
1725.1
1729.8
-0.8
18.66
4.44
1.11
-0.8
1716.7
1746.8
1709.4
1744.6
0.9
18.81
4.47
1.10
0.9
1757.2
1767.2
1751.3
1754.2
0.5
18.86
4.48
1.09
0.5
1757.8
1768.8
1753.1
1766.9
0.7
18.97
4.50
1.09
0.7
1766.2
1773.9
1746.6
1750.3
-0.9
18.77
4.45
1.10
-0.9
1756.1
1769.3
1755.1
1766.1
0.9
18.93
4.47
1.09
0.9
1773.3
1783.9
1769.4
1773.2
0.4
18.98
4.48
1.08
0.4
1780.7
1788.0
1760.8
1764.2
-0.5
19.5
4.58
1.04
-0.5
1765.6
1774.5
1757.7
1771.9
0.4
20
4.60
1.04
0.4
1774.2
1779.4
1735.1
1737.6
-1.9
19.6
4.51
1.06
-1.9
1732.3
1749.6
1721.3
1730.5
-0.4
19.52
4.49
1.06
-0.4
1719.0
1733.3
1709.3
1714.6
-0.9
19.35
4.45
1.07
-0.9
1725.1
1738.7
1712.9
1716.1
0.1
19.36
4.45
1.07
0.1
1720.3
1722.1
1693.3
1715.2
0.0
19.32
4.44
1.07
0.0
1716.5
1718.7
1698.2
1701.9
-0.8
19.16
4.35
1.08
-0.8
1711.3
1731.0
1711.3
1729.5
1.6
19.48
4.43
1.07
1.6
1737.6
1745.5
1725.0
1729.9
0.0
19.49
4.43
1.07
0.0
1738.5
1742.6
1719.0
1721.7
-0.5
19.4
4.41
1.07
-0.5
1722.5
1749.1
1718.2
1747.0
1.5
19.7
4.48
1.05
1.5
1753.7
1766.8
1753.7
1764.2
1.0
19.88
4.52
1.04
1.0
1766.3
1778.6
1762.9
1775.4
0.6
20
4.54
1.04
0.6
1775.8
1784.2
1770.4
1773.7
-0.1
19.97
4.54
1.04
-0.1
1774.5
1780.1
1768.1
1775.6
0.1
20
4.54
1.04
0.1
1774.2
1786.5
1774.2
1781.7
0.3
20.12
4.57
1.03
0.3
1783.4
1784.0
1772.5
1775.7
-0.3
20.07
4.51
1.04
-0.3
1783.4
1788.3
1777.8
1783.9
0.5
20.13
4.52
1.03
0.5
1793.0
1805.7
1793.0
1804.8
1.2
20.34
4.57
1.02
1.2
1809.9
1819.4
1806.7
1810.3
0.3
20.42
4.58
1.02
0.3
1820.1
1830.3
1820.1
1827.8
1.0
20.6
4.63
1.01
1.0
1833.8
1839.0
1822.2
1832.1
0.2
20.62
4.63
1.01
0.2
1837.3
1840.9
1806.8
1827.2
-0.3
20.53
4.61
1.01
-0.3
1826.4
1843.1
1824.3
1837.1
0.5
20.66
4.64
1.01
0.5
1843.0
1852.6
1842.1
1848.9
0.6
20.94
4.70
0.99
0.6
1854.7
1856.3
1838.3
1843.1
-0.3
20.91
4.69
1.00
-0.3
1837.6
1848.6
1825.6
1839.0
-0.2
20.87
4.68
1.00
-0.2
1845.2
1865.8
1845.2
1864.0
1.4
21.18
4.75
0.98
1.4
1877.3
1891.0
1877.3
1883.3
1.0
21.38
4.79
0.97
1.0
1886.6
1893.3
1881.4
1890.0
0.4
21.36
4.81
0.97
0.4
1895.2
1906.1
1881.1
1883.6
-0.3
21.24
4.79
0.97
-0.3
1884.0
1888.3
1865.5
1883.3
0.0
21.24
4.79
0.97
0.0
1888.9
1911.1
1888.9
1907.8
1.3
21.44
4.84
0.96
1.3
1915.1
1923.7
1904.1
1908.8
0.1
21.45
4.84
0.96
0.1
1907.2
1931.2
1900.9
1927.8
1.0
21.52
4.89
0.95
1.0
1935.8
1941.8
1924.3
1929.4
0.1
21.51
4.89
0.95
0.1
1920.3
1927.4
1901.5
1914.9
-0.8
21.3
4.86
0.96
-0.8
1921.7
1927.7
1911.2
1922.8
0.4
21.29
4.87
0.95
0.4
1893.1
1893.1
1844.7
1855.9
-3.5
20.51
4.70
0.99
-3.5
1859.4
1879.4
1841.1
1857.8
0.1
19.94
4.69
0.99
0.1
1868.8
1896.0
1855.4
1894.2
2.0
20.09
4.79
0.97
2.0
1879.1
1879.1
1813.1
1816.0
-4.1
19.24
4.59
1.01
-4.1
1824.0
1842.8
1811.4
1824.5
0.5
19.32
4.60
1.01
0.5
1833.7
1856.2
1833.7
1846.7
1.2
19.56
4.66
1.00
1.2
1818.8
1824.0
1795.1
1820.7
-1.4
19.38
4.62
1.01
-1.4
1834.8
1849.0
1824.0
1828.1
0.4
19.37
4.64
1.00
0.4
1841.8
1873.9
1841.8
1869.6
2.3
19.8
4.74
0.98
2.3
1883.7
1897.8
1837.1
1841.1
-1.5
19.51
4.67
0.99
-1.5
1797.9
1817.6
1775.8
1814.1
-1.5
19.21
4.60
1.01
-1.5
1824.5
1835.6
1816.2
1831.8
1.0
19.38
4.64
1.00
1.0
1837.7
1838.5
1825.6
1829.8
-0.1
19.39
4.64
1.00
-0.1
1785.9
1785.9
1749.4
1750.6
-4.3
18.55
4.44
1.04
-4.3
1744.2
1749.0
1678.3
1721.0
-1.7
18.22
4.36
1.06
-1.7
1759.9
1785.4
1753.7
1756.7
2.1
18.59
4.45
1.04
2.1
1765.2
1767.9
1693.9
1699.1
-3.3
17.98
4.30
1.08
-3.3
1707.1
1729.0
1679.8
1725.2
1.5
18.24
4.13
1.15
1.5
1745.9
1761.1
1708.2
1713.2
-0.7
18.09
4.10
1.16
-0.7
1720.9
1744.6
1712.6
1741.6
1.7
18.4
4.17
1.14
1.7
1758.0
1796.5
1758.0
1794.8
3.1
18.95
4.29
1.11
3.1
1797.5
1809.7
1786.4
1806.4
0.6
19.07
4.32
1.10
0.6
1780.9
1820.1
1768.0
1816.6
0.6
19.23
4.35
1.09
0.6
1835.3
1839.7
1824.4
1830.0
0.7
19.35
4.38
1.09
0.7
1832.3
1859.9
1832.3
1857.7
1.5
19.68
4.46
1.07
1.5
1865.7
1876.8
1860.5
1876.3
1.0
19.89
4.50
1.06
1.0
1883.0
1891.5
1874.8
1883.2
0.4
19.92
4.51
1.06
0.4
1890.6
1896.4
1876.8
1881.7
-0.1
19.91
4.51
1.06
-0.1
1871.9
1903.4
1871.0
1901.6
1.1
20.11
4.55
1.05
1.1
1906.4
1914.3
1893.7
1896.6
-0.3
20.05
4.54
1.05
-0.3
1879.3
1904.8
1873.7
1901.5
0.3
20.17
4.57
1.04
0.3
1910.1
1916.6
1894.0
1898.6
-0.2
20.16
4.57
1.04
-0.2
1904.6
1914.1
1897.7
1900.2
0.1
20.17
4.57
1.04
0.1
1904.5
1920.4
1904.5
1916.7
0.9
20.35
4.61
1.03
0.9
1927.8
1940.5
1907.6
1911.7
-0.3
20.25
4.58
1.04
-0.3
1917.9
1926.5
1899.5
1906.4
-0.3
20.19
4.57
1.04
-0.3
1910.4
1929.7
1903.1
1927.4
1.1
20.41
4.62
1.03
1.1
1953.7
1996.5
1953.7
1995.1
3.5
21.11
4.78
1.00
3.5
1997.4
2014.1
1990.6
2007.8
0.6
21.26
4.81
0.99
0.6
2009.7
2038.5
2007.0
2034.1
1.3
21.58
4.89
0.98
1.3
2048.4
2072.5
2040.2
2070.8
1.8
22.01
4.98
0.96
1.8
2079.1
2080.8
2045.2
2072.9
0.1
22.03
4.99
0.95
0.1
2080.5
2097.0
2073.5
2077.4
0.2
22.06
5.00
0.95
0.2
2091.8
2105.0
2087.4
2095.2
0.9
22.23
5.03
0.95
0.9
2097.6
2124.2
2097.6
2118.9
1.1
22.43
5.08
0.94
1.1
2124.0
2145.7
2109.1
2135.1
0.8
22.68
5.14
0.93
0.8
2149.0
2206.3
2115.2
2185.7
2.4
23.22
5.26
0.91
2.4
2182.8
2190.1
2148.5
2183.0
-0.1
23.22
5.26
0.91
-0.1
2189.3
2199.0
2160.8
2169.2
-0.6
23.82
5.41
0.88
-0.6
2182.6
2193.1
2095.0
2120.1
-2.3
23.23
5.28
0.90
-2.3
2109.7
2212.9
2089.2
2209.0
4.2
24.24
5.51
0.87
4.2
2227.1
2263.0
2227.1
2255.2
2.1
24.75
5.62
0.85
2.1
2261.3
2286.5
2247.3
2285.0
1.3
25.13
5.71
0.83
1.3
2280.5
2293.3
2231.0
2241.1
-1.9
24.66
5.61
0.85
-1.9
2250.9
2323.7
2250.9
2320.3
3.5
25.74
5.85
0.88
3.5
2325.5
2339.8
2296.2
2330.6
0.4
25.82
5.88
0.87
0.4
2209.9
2291.0
2119.8
2279.8
-2.2
25.24
5.75
0.89
-2.2
2293.4
2344.0
2164.7
2193.4
-3.8
24.28
5.53
0.93
-3.8
2194.8
2194.8
2090.1
2129.3
-2.9
23.4
5.37
0.96
-2.9
2092.5
2151.4
2079.1
2136.5
0.3
23.21
5.23
0.96
0.3
2166.1
2255.0
2166.1
2251.2
5.4
24.51
5.52
0.91
5.4
2279.2
2298.9
2238.2
2266.3
0.7
24.66
5.55
0.90
0.7
2268.2
2307.7
2261.3
2295.3
1.3
24.97
5.62
0.89
1.3
2303.6
2358.0
2283.6
2354.5
2.6
25.55
5.76
0.87
2.6
2393.0
2436.5
2393.0
2431.0
3.3
26.16
5.95
0.84
3.3
2446.2
2460.7
2410.7
2426.8
-0.2
26.09
5.96
0.84
-0.2
2433.9
2459.1
2424.4
2439.9
0.5
26.02
5.99
0.83
0.5
2470.9
2487.8
2406.2
2417.7
-0.9
25.79
5.94
0.84
-0.9
2377.7
2451.6
2360.9
2447.6
1.2
26.09
6.01
0.83
1.2
2451.1
2462.8
2411.8
2422.0
-1.0
25.43
5.96
0.84
-1.0
2436.4
2465.2
2385.9
2396.0
-1.1
25.17
5.90
0.85
-1.1
2416.6
2432.7
2374.0
2387.9
-0.3
25.15
5.89
0.85
-0.3
2363.7
2376.6
2341.9
2362.0
-1.1
24.9
5.83
0.86
-1.1
2381.1
2393.4
2331.8
2350.8
-0.5
24.81
5.81
0.86
-0.5
2319.2
2335.8
2273.2
2329.0
-0.9
24.57
5.76
0.87
-0.9
2325.6
2387.1
2324.3
2370.2
1.8
25
5.86
0.85
1.8
2402.4
2474.0
2402.4
2468.5
4.1
25.95
6.08
0.82
4.1
2475.4
2488.2
2462.9
2471.6
0.1
26.06
6.10
0.82
0.1
2455.1
2495.9
2443.3
2473.7
0.1
26.08
6.11
0.82
0.1
2500.5
2513.1
2487.9
2492.4
0.8
26.32
6.16
0.81
0.8
2478.5
2504.1
2431.7
2444.6
-1.9
25.78
6.04
0.83
-1.9
2440.3
2447.0
2328.6
2342.4
-4.2
24.63
5.77
0.87
-4.2
2362.2
2362.7
2273.9
2329.9
-0.5
24.43
5.72
0.87
-0.5
2357.3
2381.4
2331.6
2372.4
1.8
24.9
5.83
0.86
1.8
2411.3
2435.2
2406.3
2423.3
2.1
25.47
5.97
0.84
2.1
2412.0
2421.8
2396.6
2417.3
-0.2
25.4
5.95
0.84
-0.2
2438.6
2440.4
2382.5
2390.3
-1.1
25.1
5.88
0.85
-1.1
2436.4
2437.0
2387.9
2394.3
0.2
25.13
5.90
0.84
0.2
2410.4
2459.9
2402.9
2454.2
2.5
25.81
6.06
0.82
2.5
2479.2
2503.3
2475.0
2501.4
1.9
26.33
6.18
0.80
1.9
2516.0
2522.4
2502.5
2510.9
0.4
26.46
6.21
0.80
0.4
2528.0
2549.3
2513.6
2544.4
1.3
26.86
6.31
0.79
1.3
2581.8
2586.4
2535.1
2548.0
0.1
26.88
6.31
0.79
0.1
2582.1
2585.7
2522.4
2560.8
0.5
26.97
6.33
0.79
0.5
2576.8
2577.7
2552.6
2565.5
0.2
27.05
6.35
0.78
0.2
2584.3
2611.7
2581.2
2605.0
1.5
27.47
6.45
0.77
1.5
2592.9
2636.8
2575.4
2632.4
1.1
27.85
6.54
0.76
1.1
2645.8
2649.9
2603.9
2608.9
-0.9
27.58
6.47
0.77
-0.9
2613.1
2622.6
2594.7
2605.8
-0.1
27.57
6.47
0.77
-0.1
2607.7
2607.7
2477.4
2492.1
-4.4
26.27
6.17
0.81
-4.4
2499.0
2509.5
2457.6
2479.9
-0.5
26.22
6.15
0.81
-0.5
2497.5
2527.1
2450.2
2480.2
0.0
26.22
6.16
0.81
0.0
2491.7
2499.8
2472.9
2479.8
0.0
26.22
6.16
0.81
0.0
2499.4
2561.9
2499.4
2559.1
3.2
27.07
6.36
0.78
3.2
2572.6
2613.4
2572.6
2611.1
2.0
27.62
6.48
0.77
2.0
2624.9
2630.5
2606.0
2612.1
0.0
27.63
6.49
0.77
0.0
2606.1
2633.7
2594.3
2631.9
0.8
27.89
6.55
0.76
0.8
2647.4
2666.6
2647.4
2656.5
0.9
28.25
6.63
0.75
0.9
2664.7
2680.3
2655.9
2672.8
0.6
28.35
6.65
0.75
0.6
2685.9
2710.7
2650.2
2704.4
1.2
28.61
6.72
0.74
1.2
2699.3
2718.9
2689.0
2697.9
-0.2
28.68
6.73
0.74
-0.2
2704.8
2746.2
2704.8
2734.3
1.3
29.03
6.82
0.73
1.3
2726.1
2750.2
2705.4
2743.8
0.3
29.03
6.82
0.73
0.3
2761.5
2777.0
2698.4
2724.7
-0.7
28.84
6.77
0.73
-0.7
2725.9
2753.8
2698.1
2720.8
-0.1
28.82
6.77
0.74
-0.1
2730.3
2757.3
2653.6
2658.8
-2.3
28.1
6.60
0.75
-2.3
2671.2
2691.6
2631.9
2680.9
0.8
28.29
6.64
0.75
0.8
2692.2
2700.2
2676.3
2692.7
0.4
28.49
6.69
0.74
0.4
2706.6
2715.6
2635.0
2640.8
-1.9
27.93
6.56
0.77
-1.9
2622.4
2622.4
2537.2
2589.1
-2.0
27.27
6.42
0.78
-2.0
2603.5
2617.0
2568.5
2578.2
-0.4
26.41
6.39
0.79
-0.4
2566.0
2572.2
2461.3
2470.5
-4.2
25.18
6.11
0.82
-4.2
2456.7
2456.7
2153.0
2234.5
-9.6
22.58
5.46
0.92
-9.6
2153.0
2153.0
1904.1
2099.2
-6.1
20.84
5.09
0.98
-6.1
2180.6
2285.9
2139.6
2236.5
6.5
22.27
5.44
0.92
6.5
2275.9
2312.2
2147.7
2171.0
-2.9
21.52
5.26
0.95
-2.9
2206.0
2330.9
2206.0
2326.3
7.2
22.97
5.63
0.89
7.2
2285.6
2310.4
2210.0
2304.8
-0.9
22.65
5.56
0.90
-0.9
2330.3
2349.8
2272.1
2298.8
-0.3
22.5
5.55
0.90
-0.3
2300.8
2302.2
2238.2
2247.3
-2.2
21.87
5.41
0.92
-2.2
2253.5
2274.8
2193.6
2230.4
-0.8
21.77
5.36
0.93
-0.8
2248.4
2286.8
2207.2
2280.4
2.2
22.3
5.48
0.91
2.2
2309.5
2371.1
2309.5
2343.8
2.8
23.03
5.66
0.88
2.8
2336.5
2360.2
2324.7
2353.0
0.4
22.96
5.69
0.87
0.4
2302.3
2307.1
2259.3
2293.0
-2.5
22.37
5.55
0.90
-2.5
2300.2
2310.5
2214.1
2217.4
-3.3
21.59
5.35
0.93
-3.3
2223.2
2233.4
2162.4
2196.1
-1.0
21.41
5.31
0.94
-1.0
2193.3
2193.3
2063.5
2081.2
-5.2
20.27
5.02
0.99
-5.2
2101.6
2121.7
2063.2
2071.0
-0.5
20.13
4.99
1.00
-0.5
2095.1
2130.0
2078.5
2107.0
1.7
20.45
5.07
0.98
1.7
2147.2
2225.9
2147.2
2219.8
5.4
21.63
5.37
0.93
5.4
2194.9
2271.6
2181.9
2267.2
2.1
22.06
5.48
0.91
2.1
2281.9
2286.3
2246.4
2263.3
-0.2
22
5.46
0.91
-0.2
2283.0
2299.4
2257.7
2264.2
0.0
22.01
5.47
0.91
0.0
2254.9
2254.9
2195.6
2210.3
-2.4
21.48
5.33
0.93
-2.4
2234.4
2248.7
2194.8
2224.1
0.6
21.66
5.38
0.92
0.6
2199.9
2200.6
2177.1
2182.9
-1.9
21.3
5.29
0.94
-1.9
2201.4
2212.9
2153.0
2209.6
1.2
21.59
5.36
0.93
1.2
2226.0
2243.1
2221.4
2237.0
1.2
21.87
5.43
0.92
1.2
2257.0
2281.5
2233.6
2240.8
0.2
21.88
5.43
0.92
0.2
2239.3
2252.1
2222.9
2240.5
0.0
21.87
5.43
0.92
0.0
2233.5
2236.5
2173.2
2217.5
-1.0
21.67
5.39
0.93
-1.0
2178.6
2178.6
2099.0
2104.2
-5.1
20.57
5.11
0.98
-5.1
2109.2
2114.5
2024.9
2057.3
-2.2
20.12
5.00
1.00
-2.2
2055.7
2073.3
2040.1
2066.5
0.5
20.21
5.03
0.99
0.5
2027.9
2027.9
1948.8
1988.1
-3.8
19.51
4.85
1.03
-3.8
1954.8
1994.4
1905.9
1986.9
-0.1
19.59
4.87
1.02
-0.1
1971.3
2035.1
1965.0
2029.0
2.1
20.05
4.99
1.00
2.1
2074.7
2100.5
2018.8
2027.3
-0.1
20.01
4.98
1.00
-0.1
1992.3
1992.3
1901.4
1916.0
-5.5
18.86
4.69
1.06
-5.5
1926.8
1967.4
1911.9
1962.8
2.4
19.37
4.79
1.03
2.4
1907.5
1907.5
1830.9
1838.3
-6.3
18.24
4.51
1.10
-6.3
1831.5
1871.9
1819.9
1833.3
-0.3
18.24
4.51
1.10
-0.3
1887.0
1912.8
1835.1
1843.0
0.5
18.33
4.54
1.09
0.5
1855.5
1875.0
1825.8
1853.3
0.6
18.36
4.54
1.09
0.6
1887.3
1974.3
1887.3
1968.4
6.2
19.49
4.82
1.03
6.2
1974.8
1986.7
1952.0
1963.9
-0.2
19.4
4.80
1.03
-0.2
1949.1
1974.8
1940.3
1958.2
-0.3
19.39
4.80
1.03
-0.3
1967.7
2021.0
1951.0
2012.7
2.8
19.92
4.93
1.00
2.8
1996.9
1996.9
1922.6
1932.4
-4.0
19.14
4.74
1.05
-4.0
1946.0
1958.0
1893.4
1929.9
-0.1
19.15
4.74
1.05
-0.1
1973.0
2002.6
1939.5
1943.5
0.7
19.23
4.76
1.04
0.7
1948.0
1967.6
1935.8
1950.2
0.3
19.29
4.77
1.04
0.3
1954.7
1955.5
1893.1
1898.6
-2.6
18.82
4.66
1.06
-2.6
1903.2
1954.3
1892.1
1945.6
2.5
19.22
4.76
1.04
2.5
1947.1
1948.5
1919.4
1931.0
-0.8
19.08
4.73
1.05
-0.8
1923.4
1959.4
1917.2
1955.2
1.3
19.26
4.77
1.04
1.3
1953.4
1977.6
1943.8
1948.0
-0.4
19.21
4.76
1.04
-0.4
1962.7
1978.0
1947.5
1964.0
0.8
19.38
4.80
1.03
0.8
1952.2
2010.4
1939.1
2004.0
2.0
19.78
4.90
1.01
2.0
2019.1
2039.2
2011.2
2017.2
0.7
19.86
4.93
1.01
0.7
2040.0
2059.8
2038.5
2051.9
1.7
20.2
5.01
0.99
1.7
2066.6
2090.5
2066.6
2088.3
1.8
20.54
5.10
0.97
1.8
2082.6
2107.3
2074.7
2101.0
0.6
20.51
4.93
0.97
0.6
2108.4
2114.9
2081.7
2093.1
-0.4
20.44
4.92
0.97
-0.4
2107.9
2113.5
2087.2
2090.0
-0.1
20.34
4.91
0.98
-0.1
2100.7
2133.4
2094.3
2130.2
1.9
20.71
4.98
0.96
1.9
2142.9
2145.8
2119.3
2122.8
-0.3
20.53
5.14
0.96
-0.3
2127.7
2171.2
2122.4
2166.6
2.1
20.91
5.23
0.94
2.1
2178.1
2183.3
2153.0
2157.5
-0.4
20.84
5.17
0.94
-0.4
2187.3
2196.2
2176.6
2191.7
1.6
21.03
5.24
0.93
1.6
2200.7
2213.7
2181.8
2186.3
-0.2
20.93
5.22
0.93
-0.2
2183.7
2189.4
2151.3
2166.5
-0.9
20.65
5.05
0.94
-0.9
2169.4
2174.4
2148.9
2160.6
-0.3
20.57
5.03
0.95
-0.3
2146.0
2146.0
2126.0
2132.1
-1.3
20.34
4.98
0.96
-1.3
2126.0
2137.0
2074.7
2081.9
-2.4
19.88
4.86
0.98
-2.4
2069.9
2095.2
2047.0
2090.9
0.4
19.89
4.87
0.98
0.4
2107.2
2122.4
2072.8
2078.9
-0.6
19.74
4.83
0.98
-0.6
2072.2
2108.4
2065.7
2104.7
1.2
19.95
4.88
0.97
1.2
2117.9
2147.2
2117.9
2146.0
2.0
20.32
4.97
0.96
2.0
2160.7
2168.4
2147.8
2163.6
0.8
20.51
5.02
0.95
0.8
2154.8
2160.5
2131.8
2144.9
-0.9
20.34
4.97
0.96
-0.9
2126.4
2157.0
2122.9
2151.3
0.3
20.43
4.99
0.95
0.3
2136.8
2136.8
2104.9
2110.1
-1.9
20.03
4.90
0.97
-1.9
2118.1
2129.2
2075.2
2077.9
-1.5
19.72
4.82
0.99
-1.5
2054.9
2056.3
2030.8
2036.2
-2.0
19.39
4.73
1.00
-2.0
2049.2
2055.9
2018.1
2022.9
-0.7
19.26
4.70
1.01
-0.7
2032.3
2056.0
2014.0
2052.1
1.4
19.51
4.76
1.00
1.4
2068.0
2068.0
2016.2
2030.0
-1.1
19.25
4.68
1.01
-1.1
2043.7
2055.3
2023.2
2038.2
0.4
19.31
4.69
1.01
0.4
2055.3
2059.9
1981.7
1990.8
-2.3
18.81
4.57
1.03
-2.3
1966.8
1982.8
1945.0
1979.4
-0.6
18.73
4.55
1.04
-0.6
1983.8
1985.8
1908.6
1916.6
-3.2
18.16
4.36
1.07
-3.2
1915.1
1950.1
1889.5
1946.3
1.6
18.46
4.43
1.05
1.6
1963.6
1971.9
1921.6
1926.7
-1.0
18.25
4.38
1.06
-1.0
1875.4
1880.5
1835.1
1869.5
-3.0
17.85
4.18
1.09
-3.0
1859.1
1875.3
1819.7
1849.0
-1.1
17.67
4.14
1.10
-1.1
1862.4
1885.4
1862.4
1879.0
1.6
17.94
4.20
1.08
1.6
1849.7
1892.0
1827.2
1889.0
0.5
18.03
4.22
1.08
0.5
1899.4
1899.6
1872.4
1879.1
-0.5
17.94
4.20
1.08
-0.5
1896.9
1923.0
1896.9
1905.2
1.4
18.17
4.25
1.07
1.4
1905.8
1948.2
1901.0
1944.5
2.1
18.53
4.34
1.05
2.1
1950.9
1957.5
1909.6
1913.4
-1.6
18.25
4.27
1.06
-1.6
1895.0
1896.0
1869.8
1874.3
-2.0
17.91
4.19
1.08
-2.0
1884.6
1886.1
1801.1
1809.2
-3.5
17.3
4.05
1.12
-3.5
1793.2
1796.6
1748.7
1760.8
-2.7
17.98
4.24
1.06
-2.7
1762.9
1774.8
1717.9
1730.5
-1.7
17.61
4.15
1.08
-1.7
1702.0
1750.4
1686.9
1747.8
1.0
17.87
4.15
1.07
1.0
1756.8
1773.3
1743.8
1764.5
1.0
18
4.18
1.06
1.0
1731.9
1731.9
1686.9
1691.4
-4.1
17.27
3.98
1.10
-4.1
1690.7
1700.1
1638.7
1644.2
-2.8
16.78
3.75
1.13
-2.8
1647.7
1651.3
1572.5
1578.1
1577.1
1662.6
1547.7
1658.4
-4.0
16.1
3.60
1.18
-4.0
5.1
16.86
3.77
1.13
5.1
1644.6
1644.6
1565.2
1587.2
-4.3
16.18
3.62
1.18
-4.3
1589.1
1636.0
1640.5
1674.2
1575.6
1630.2
2.7
16.56
3.70
1.15
2.7
1636.2
1642.0
0.7
16.67
3.15
1.29
0.7
1616.0
1653.5
1640.0
1587.5
1627.3
-0.9
16.6
3.14
1.29
-0.9
1702.4
1653.5
1699.0
4.4
17.35
3.28
1.24
4.4
1689.2
1710.1
1677.0
1698.7
0.0
17.43
3.30
1.23
0.0
1711.1
1714.0
1635.3
1649.1
-2.9
16.99
3.22
1.26
-2.9
1638.4
1665.4
1627.4
1636.8
-0.7
16.99
3.22
1.26
-0.7
1609.4
1609.4
1553.6
1561.5
-4.6
16.27
3.08
1.32
-4.6
1567.0
1586.0
1532.0
1542.4
-1.2
16.03
3.03
1.34
-1.2
1575.1
1602.3
1567.2
1593.3
3.3
16.43
3.11
1.31
3.3
1606.1
1652.6
1593.3
1646.8
3.4
16.98
3.21
1.26
3.4
1661.2
1670.5
1638.0
1666.7
1.2
17.18
3.25
1.25
1.2
1666.9
1711.1
1662.9
1703.0
2.2
17.53
3.32
1.22
2.2
1755.7
1813.6
1755.7
1807.8
6.1
18.57
3.52
1.15
6.1
1823.8
1836.2
1772.9
1790.3
-1.0
18.4
3.49
1.16
-1.0
1757.0
1766.7
1735.9
1744.3
-2.6
17.98
3.42
1.18
-2.6
1743.2
1762.0
1738.8
1753.5
0.5
18.04
3.44
1.18
0.5
1727.0
1732.1
1680.1
1687.1
-3.8
17.3
3.33
1.22
-3.8
1708.4
1748.9
1708.4
1745.0
3.4
17.92
3.43
1.18
3.4
1754.0
1754.0
1732.1
1749.1
0.2
17.98
3.45
1.18
0.2
1720.3
1790.9
1714.9
1788.4
2.2
18.39
3.52
1.15
2.2
1784.7
1808.1
1781.1
1795.4
0.4
18.58
3.54
1.14
0.4
1795.1
1841.3
1793.7
1838.7
2.4
18.98
3.62
1.12
2.4
1873.0
1887.8
1837.4
1842.0
0.2
18.94
3.61
1.12
0.2
1837.2
1865.6
1833.8
1847.2
0.3
18.94
3.61
1.12
0.3
1839.3
1857.5
1821.7
1852.1
0.3
19
3.62
1.12
0.3
1877.9
1893.7
1877.9
1891.3
2.1
19.39
3.69
1.10
2.1
1899.1
1899.6
1850.9
1860.2
-1.6
19.14
3.64
1.11
-1.6
1844.2
1870.1
1840.1
1850.0
-0.5
19.06
3.63
1.12
-0.5
1843.8
1844.5
1800.7
1804.6
-2.5
18.59
3.54
1.14
-2.5
1801.6
1815.6
1784.5
1789.8
-0.8
18.43
3.51
1.15
-0.8
1776.8
1785.5
1756.9
1779.3
-0.6
18.31
3.49
1.16
-0.6
1787.9
1804.4
1787.9
1796.9
1.0
18.52
3.53
1.15
1.0
1793.3
1793.3
1741.6
1746.4
-2.8
17.99
3.43
1.18
-2.8
1736.3
1764.4
1733.6
1761.5
0.9
18.1
3.45
1.17
0.9
1786.1
1792.7
1763.6
1766.9
0.3
18.11
3.45
1.17
0.3
1755.5
1772.3
1749.1
1770.5
0.2
18.12
3.45
1.17
0.2
1779.6
1779.6
1747.3
1751.0
-1.1
17.93
3.41
1.19
-1.1
1750.5
1756.6
1719.3
1723.8
-1.6
17.65
3.36
1.20
-1.6
1747.6
1784.0
1747.6
1782.1
3.4
18.23
3.47
1.17
3.4
1767.3
1781.5
1754.1
1776.9
-0.3
18.21
3.47
1.17
-0.3
1787.7
1842.1
1783.7
1835.9
3.3
18.78
3.58
1.13
3.3
1822.0
1831.2
1804.5
1819.8
-0.9
18.6
3.54
1.14
-0.9
1785.9
1789.8
1771.7
1775.7
-2.4
18.21
3.47
1.17
1828.0
1844.4
1818.9
1811.5
1823.7
1797.5
1796.4
1812.3
1777.7
1764.5
-2.4
1821.6
2.6
18.63
3.55
1.14
2.6
1813.3
-0.5
18.56
3.54
1.15
-0.5
1782.5
1788.7
-1.4
18.29
3.48
1.16
-1.4
1777.7
1746.5
1752.4
-2.0
17.9
3.41
1.19
-2.0
1765.9
1710.0
1717.3
-2.0
17.6
3.35
1.21
-2.0
1682.0
1682.0
1610.0
1653.5
-3.7
16.9
3.22
1.26
-3.7
1603.7
1652.2
1596.6
1648.7
-0.3
16.85
3.21
1.26
-0.3
1660.4
1660.4
1605.3
1614.4
-2.1
16.51
3.14
1.29
-2.1
1554.1
1620.5
1528.9
1617.3
0.2
16.5
3.14
1.29
0.2
1665.6
1700.6
1656.7
1695.8
4.9
17.29
3.29
1.23
4.9
1713.6
1714.7
1683.1
1690.0
-0.3
17.2
3.28
1.24
-0.3
1663.1
1689.0
1645.2
1648.2
-2.5
16.87
3.21
1.26
-2.5
1654.2
1677.8
1650.3
1660.2
0.7
16.98
3.23
1.25
0.7
1663.1
1663.1
1632.3
1643.1
-1.0
16.81
3.20
1.27
-1.0
1637.8
1637.8
1585.4
1590.6
-3.2
16.3
3.10
1.30
-3.2
1592.1
1592.1
1504.3
1527.2
-4.0
15.7
2.99
1.36
-4.0
1479.1
1570.3
1475.0
1555.7
1.9
15.95
3.04
1.33
1.9
1570.7
1592.4
1537.6
1574.6
1.2
16.09
3.06
1.32
1.2
1559.5
1570.7
1510.1
1515.3
-3.8
15.54
2.96
1.37
-3.8
1491.3
1491.3
1416.5
1423.3
-6.1
14.63
2.79
1.45
-6.1
1448.2
1465.5
1385.2
1406.6
-1.2
14.54
2.77
1.46
-1.2
1366.8
1366.8
1283.7
1354.3
-3.7
14.03
2.67
1.52
-3.7
1281.6
1300.8
1228.6
1253.5
-7.4
13.03
2.48
1.63
-7.4
1282.0
1344.0
1282.0
1339.6
6.9
13.83
2.63
1.53
6.9
1386.6
1407.9
1352.1
1359.1
1.5
13.95
2.66
1.52
1.5
1335.5
1335.5
1283.3
1288.0
-5.2
13.26
2.53
1.60
-5.2
1232.3
1284.2
1201.5
1266.3
-1.7
13.06
2.49
1.62
-1.7
1284.4
1291.5
1194.6
1202.0
-5.1
12.36
2.36
1.71
-5.1
1219.9
1256.4
1201.9
1222.7
1.7
12.5
2.38
1.70
1.7
1241.2
1274.6
1226.9
1270.0
3.9
12.91
2.46
1.64
3.9
1248.6
1250.4
1206.3
1210.7
-4.7
12.3
2.35
1.72
-4.7
1163.2
1214.3
1154.9
1162.5
-4.0
11.85
2.26
1.79
-4.0
1138.7
1140.3
1024.5
1037.8
-10.7
10.47
2.01
2.01
-10.7
1025.5
1038.3
921.8
1009.8
-2.7
10.13
1.95
2.08
-2.7
1058.4
1075.5
1058.4
1071.1
6.1
10.75
2.07
1.96
6.1
1101.0
1101.0
1055.7
1071.2
0.0
10.78
2.07
1.95
0.0
1099.4
1152.9
1099.4
1145.7
7.0
11.44
2.19
1.84
7.0
1187.1
1210.7
1182.2
1207.0
5.3
13.13
2.31
1.75
5.3
1204.7
1250.2
1183.1
1246.9
3.3
13.59
2.39
1.69
3.3
1279.6
1282.8
1189.0
1196.7
-4.0
13.06
2.30
1.76
-4.0
1159.8
1196.9
1143.0
1157.3
-3.3
12.66
2.23
1.81
-3.3
1149.0
1194.1
1148.2
1184.6
2.4
12.99
2.28
1.76
2.4
1203.8
1250.2
1200.2
1246.8
5.2
13.79
2.42
1.66
5.2
1235.0
1235.0
1168.6
1172.9
-5.9
13
2.28
1.77
-5.9
1157.5
1180.9
1122.1
1139.4
-2.8
12.64
2.22
1.81
-2.8
1165.0
1173.0
1110.9
1120.0
-1.7
12.45
2.19
1.84
-1.7
1121.6
1124.3
1068.9
1102.0
-1.6
12.29
2.16
1.87
-1.6
1081.5
1088.4
1057.7
1063.3
-3.5
11.82
2.08
1.94
-3.5
1066.7
1093.5
1039.5
1044.0
-1.8
11.61
2.04
1.98
-1.8
1006.7
1016.6
991.8
1007.2
-3.5
11.22
1.97
2.04
-3.5
1007.0
1055.9
999.8
1048.9
4.1
11.69
2.05
1.96
4.1
1045.1
1062.9
1027.2
1048.2
-0.1
11.72
2.06
1.96
-0.1
1073.9
1077.4
1023.8
1028.0
-1.9
11.52
2.02
1.99
-1.9
1035.8
1060.6
1019.6
1057.4
2.9
11.8
2.07
1.95
2.9
1043.3
1066.0
1041.4
1062.4
0.5
11.81
2.07
1.94
0.5
1068.7
1089.3
1034.5
1037.8
-2.3
11.56
2.03
1.99
-2.3
1008.1
1031.7
997.9
1027.6
-1.0
11.45
2.01
2.00
-1.0
1038.6
1040.3
1017.6
1032.0
0.4
11.51
2.02
1.99
0.4
1036.6
1083.6
1031.1
1081.5
4.8
12.02
2.11
1.91
4.8
1079.5
1096.6
1052.1
1055.9
-2.4
11.74
2.06
1.95
-2.4
1087.2
1102.6
1067.8
1074.5
1.8
11.97
2.10
1.92
1.8
1090.0
1127.4
1086.0
1124.9
4.7
12.5
2.20
1.84
4.7
1128.6
1136.8
1105.6
1128.1
0.3
12.53
2.20
1.83
0.3
1100.8
1139.7
1089.3
1134.1
0.5
12.56
2.21
1.83
0.5
1148.0
1169.1
1148.0
1158.2
2.1
12.89
2.26
1.78
2.1
1155.5
1182.4
1154.4
1179.5
1.8
13.25
2.33
1.73
1.8
1192.0
1192.0
1142.8
1146.3
-2.8
12.92
2.27
1.78
-2.8
1146.1
1191.5
1136.8
1188.2
3.7
13.42
2.36
1.71
3.7
1182.5
1205.9
1182.5
1196.8
0.7
13.55
2.38
1.69
0.7
1199.5
1209.4
1176.9
1181.5
-1.3
13.46
2.36
1.70
-1.3
1172.4
1174.0
1147.1
1151.3
-2.6
13.17
2.31
1.74
-2.6
1146.3
1147.7
1132.7
1139.5
-1.0
13
2.28
1.77
-1.0
1146.7
1157.6
1111.7
1115.9
-2.1
12.74
2.24
1.80
-2.1
1115.5
1142.3
1099.5
1140.3
2.2
12.99
2.28
1.77
2.2
1149.3
1168.3
1136.3
1161.8
1.9
13.21
2.32
1.74
1.9
1171.4
1175.6
1149.8
1156.6
-0.4
13.16
2.31
1.74
-0.4
1163.7
1188.7
1163.7
1187.2
2.6
13.55
2.38
1.69
2.6
1195.8
1209.9
1185.5
1197.0
0.8
13.64
2.40
1.68
0.8
1213.3
1232.7
1211.0
1230.1
2.8
13.96
2.45
1.64
2.8
1229.0
1245.2
1214.2
1235.8
0.5
13.94
2.45
1.65
0.5
1245.3
1251.3
1138.9
1148.7
-7.0
13.02
2.29
1.76
-7.0
1132.5
1153.1
1104.1
1124.7
-2.1
12.75
2.24
1.80
-2.1
1116.7
1117.9
1083.2
1091.4
-3.0
12.48
2.19
1.85
-3.0
1085.9
1105.5
1072.8
1082.2
-0.8
12.31
2.16
1.87
-0.8
1095.1
1119.5
1095.1
1115.0
3.0
12.66
2.23
1.82
3.0
1087.0
1087.8
1068.9
1079.7
-3.2
12.28
2.16
1.88
-3.2
1087.5
1108.4
1087.5
1106.6
2.5
12.61
2.22
1.83
2.5
1113.0
1118.0
1103.3
1109.9
0.3
12.67
2.23
1.82
0.3
1092.9
1092.9
1079.5
1087.3
-2.0
12.49
2.20
1.84
-2.0
1067.8
1083.8
1048.9
1053.4
-3.1
12.13
2.13
1.90
-3.1
1065.6
1067.7
1039.0
1050.2
-0.3
12.05
2.12
1.91
-0.3
1048.8
1054.4
1026.6
1031.4
-1.8
12.18
2.09
1.94
-1.8
1043.9
1063.6
1043.4
1061.6
2.9
12.43
2.14
1.89
2.9
1069.2
1092.5
1067.7
1091.5
2.8
12.84
2.20
1.83
2.8
1100.3
1104.6
1078.1
1086.0
-0.5
12.85
2.18
1.85
-0.5
1073.4
1108.5
1070.1
1107.1
1.9
13.03
2.22
1.82
1.9
1099.3
1099.3
1068.5
1070.3
-3.3
12.74
2.15
1.88
-3.3
1076.9
1091.1
1064.7
1074.4
0.4
12.76
2.15
1.88
0.4
1085.3
1093.9
1074.6
1078.4
0.4
12.82
2.16
1.87
0.4
1083.9
1083.9
1061.3
1068.8
-0.9
12.73
2.15
1.88
-0.9
1077.4
1093.6
1077.1
1091.2
2.1
12.99
2.19
1.84
2.1
1098.8
1122.8
1094.6
1121.0
2.7
13.89
2.25
1.79
2.7
1122.6
1138.2
1114.6
1128.9
0.7
13.95
2.26
1.79
0.7
1110.2
1130.0
1108.4
1127.3
-0.1
13.93
2.26
1.79
-0.1
1119.6
1128.5
1112.9
1114.8
-1.1
13.82
2.24
1.80
-1.1
1123.9
1140.7
1123.9
1133.7
1.7
14.05
2.28
1.77
1.7
1134.8
1134.8
1092.8
1095.9
-3.3
13.6
2.20
1.83
-3.3
1083.3
1083.3
1061.3
1065.8
-2.7
13.26
2.15
1.88
-2.7
1054.3
1074.6
1054.3
1063.9
-0.2
13.28
2.15
1.88
-0.2
1067.7
1075.2
1060.0
1066.1
0.2
13.32
2.16
1.87
0.2
1055.6
1055.6
1035.1
1044.1
-2.1
13.07
2.12
1.91
-2.1
1028.1
1041.7
1018.5
1037.7
-0.6
13
2.11
1.92
-0.6
1048.6
1056.8
1043.5
1045.6
0.8
13.09
2.12
1.90
0.8
1045.5
1053.0
1033.5
1049.4
0.4
13.16
2.13
1.89
0.4
1047.9
1049.7
1027.5
1044.9
-0.4
13.09
2.12
1.90
-0.4
1030.5
1030.5
1008.9
1013.9
-3.0
12.72
2.06
1.96
-3.0
1009.0
1017.1
991.5
994.8
-1.9
12.5
2.03
1.99
-1.9
999.9
1003.4
990.2
998.0
0.3
12.57
2.04
1.98
0.3
1006.3
1007.3
968.2
972.2
-2.6
12.27
1.99
2.03
-2.6
960.2
983.6
955.6
981.7
1.0
12.39
2.01
2.01
1.0
974.1
975.0
958.7
963.4
-1.9
12.16
1.97
2.05
-1.9
978.2
990.2
975.0
981.4
1.9
12.33
2.00
2.02
1.9
998.7
1027.0
998.7
1023.7
4.3
12.78
2.07
1.95
4.3
1028.3
1048.7
1020.1
1047.5
2.3
13.12
2.13
1.90
2.3
1048.7
1058.5
1033.6
1039.9
-0.7
13.05
2.12
1.91
-0.7
1051.2
1069.6
1051.0
1053.6
1.3
13.2
2.14
1.89
1.3
1061.5
1066.2
1045.3
1056.6
0.3
13.25
2.15
1.88
0.3
1052.0
1057.3
1043.1
1053.0
-0.3
13.23
2.14
1.88
-0.3
1064.4
1103.5
1064.4
1101.0
4.6
13.8
2.24
1.80
4.6
1115.6
1130.9
1095.3
1102.1
0.1
13.76
2.23
1.81
0.1
1100.1
1127.1
1097.7
1123.7
2.0
13.95
2.26
1.78
2.0
1134.9
1162.4
1134.9
1156.9
3.0
14.34
2.32
1.74
3.0
1162.1
1174.3
1150.6
1170.6
1.2
14.52
2.35
1.71
1.2
1152.3
1152.3
1114.8
1120.7
-4.3
13.97
2.27
1.78
-4.3
1127.9
1151.8
1118.5
1140.4
1.8
14.18
2.30
1.75
1.8
1144.2
1161.9
1125.9
1160.1
1.7
14.39
2.33
1.73
1.7
1186.6
1220.0
1186.6
1210.9
4.4
15.04
2.44
1.66
4.4
1234.5
1245.7
1218.5
1233.4
1.9
15.3
2.48
1.63
1.9
1197.8
1264.7
1192.8
1261.2
2.3
15.71
2.55
1.58
2.3
1279.4
1283.9
1252.5
1270.5
0.7
15.75
2.55
1.58
0.7
1287.8
1305.9
1274.9
1293.8
1.8
16.09
2.61
1.63
1274.5
1342.2
1269.2
1349.4
1353.4
1285.5
1305.9
1340.6
1311.0
1283.8
1.8
1337.6
3.4
16.61
2.69
1.57
3.4
1291.4
-3.5
16.01
2.59
1.63
-3.5
1293.4
1303.5
0.9
16.12
2.61
1.62
0.9
1331.7
1292.8
1307.8
0.3
16.18
2.62
1.61
0.3
1314.4
1283.3
1298.6
-0.7
16.12
2.60
1.62
-0.7
1308.6
1317.8
1276.8
1287.5
-0.9
15.95
2.58
1.64
-0.9
1293.5
1327.1
1277.3
1320.9
2.6
16.33
2.64
1.60
2.6
1322.6
1347.6
1317.6
1344.2
1.8
16.62
2.67
1.57
1.8
1332.5
1362.9
1330.6
1343.7
0.0
16.6
2.66
1.58
0.0
1344.8
1345.4
1293.6
1298.3
-3.4
16.07
2.57
1.63
-3.4
1312.5
1342.2
1308.2
1339.4
3.2
16.5
2.64
1.59
3.2
1370.3
1417.0
1370.3
1415.1
5.7
17.3
2.77
1.51
5.7
1417.5
1429.0
1405.8
1422.5
0.5
17.3
2.77
1.50
0.5
1423.7
1440.5
1394.6
1401.8
-1.5
17.1
2.74
1.52
-1.5
1415.3
1427.7
1407.1
1425.6
1.7
17.41
2.79
1.49
1.7
1426.4
1434.6
1387.8
1403.4
-1.6
17.19
2.75
1.51
-1.6
1419.0
1419.2
1373.0
1381.2
-1.6
16.82
2.68
1.54
-1.6
1374.9
1431.2
1372.6
1427.9
3.4
17.37
2.76
1.49
3.4
1434.4
1443.2
1408.6
1416.6
-0.8
17.19
2.73
1.51
-0.8
1386.7
1412.5
1381.7
1408.0
-0.6
17.13
2.72
1.52
-0.6
1420.4
1445.0
1420.4
1437.5
2.1
17.39
2.76
1.49
2.1
1592.0
1677.3
1592.0
1672.0
16.3
20.2
3.21
1.29
16.3
1718.7
1755.1
1615.4
1689.5
1.0
20.39
3.24
1.27
1.0
1674.6
1719.6
1671.4
1692.4
0.2
20.64
3.27
1.26
0.2
1691.4
1711.1
1658.3
1665.6
-1.6
20.59
3.27
1.26
-1.6
1659.6
1688.4
1648.2
1684.3
1.1
20.68
3.28
1.25
1.1
1699.1
1706.1
1683.6
1697.6
0.8
20.88
3.31
1.24
0.8
1708.2
1712.9
1643.3
1652.4
-2.7
20.3
3.22
1.27
-2.7
1687.5
1717.1
1686.7
1716.4
3.9
21.11
3.35
1.22
3.9
1722.1
1742.1
1713.5
1733.1
1.0
21.33
3.38
1.21
1.0
1748.1
1787.1
1748.1
1772.8
2.3
21.87
3.45
1.18
2.3
1799.3
1809.2
1782.3
1806.9
1.9
21.14
3.52
1.15
1.9
1822.0
1826.5
1776.5
1808.3
0.1
21.05
3.51
1.16
0.1
1822.1
1835.8
1794.6
1816.5
0.5
21.12
3.52
1.15
0.5
1803.5
1842.3
1792.9
1840.7
1.3
21.46
3.58
1.13
1.3
1857.4
1872.6
1840.8
1848.0
0.4
21.56
3.59
1.13
0.4
1860.4
1860.8
1772.9
1780.9
-3.6
20.74
3.46
1.17
-3.6
1767.5
1840.3
1758.0
1836.8
3.1
20.95
3.57
1.14
3.1
1853.1
1890.6
1853.1
1876.1
2.1
21.32
3.63
1.12
2.1
1883.9
1884.5
1848.1
1868.9
-0.4
21.17
3.61
1.13
-0.4
1881.3
1894.4
1839.1
1845.3
-1.3
20.92
3.56
1.14
-1.3
1832.0
1851.3
1799.8
1808.5
-2.0
20.53
3.50
1.16
-2.0
1783.9
1835.6
1779.3
1829.3
1.2
20.81
3.54
1.14
1.2
1829.1
1834.5
1759.3
1768.1
-3.3
20.03
3.41
1.19
-3.3
1765.5
1777.3
1715.4
1730.4
-2.1
19.53
3.32
1.22
-2.1
1749.7
1766.2
1717.3
1761.7
1.8
19.76
3.36
1.21
1.8
1778.3
1781.6
1732.4
1738.7
-1.3
19.43
3.31
1.23
-1.3
1707.4
1746.0
1701.0
1738.1
0.0
19.55
3.33
1.22
0.0
1752.4
1763.1
1730.0
1758.5
1.2
19.77
3.36
1.21
1.2
1774.1
1778.2
1741.6
1749.4
-0.5
19.62
3.31
1.22
-0.5
1764.3
1799.9
1757.4
1798.6
2.8
20.07
3.37
1.19
2.8
1805.4
1830.6
1796.2
1811.8
0.7
20.31
3.41
1.17
0.7
1825.4
1827.6
1758.3
1767.1
-2.5
19.9
3.33
1.20
-2.5
1771.8
1794.0
1747.6
1787.0
1.1
20.2
3.37
1.19
1.1
1797.8
1805.1
1768.8
1790.6
0.2
20.31
3.39
1.18
0.2
1776.1
1822.5
1775.3
1819.0
1.6
20.54
3.43
1.17
1.6
1830.0
1843.4
1704.7
1715.5
-5.7
19.42
3.24
1.24
-5.7
1729.0
1740.8
1706.8
1728.9
0.8
19.41
3.24
1.24
0.8
1707.0
1707.0
1668.6
1677.5
-3.0
18.91
3.16
1.27
-3.0
1684.2
1694.3
1663.7
1681.6
0.2
18.98
3.17
1.27
0.2
1693.0
1699.4
1639.6
1649.3
-1.9
18.61
3.11
1.29
-1.9
1627.8
1632.8
1606.6
1627.4
-1.3
18.32
3.06
1.31
-1.3
1655.9
1694.5
1655.9
1688.2
3.7
18.95
3.17
1.26
3.7
1703.9
1748.2
1700.4
1743.2
3.3
19.67
3.29
1.22
3.3
1768.3
1772.8
1736.7
1745.0
0.1
19.61
3.30
1.21
0.1
1757.2
1805.2
1757.2
1799.4
3.1
20.21
3.40
1.18
3.1
1820.7
1850.5
1813.9
1848.5
2.7
20.73
3.49
1.15
2.7
1851.5
1851.5
1823.5
1836.1
-0.7
20.55
3.46
1.16
-0.7
1847.1
1870.8
1802.0
1809.4
-1.5
20.25
3.42
1.17
-1.5
1830.2
1857.3
1828.3
1854.8
2.5
20.59
3.49
1.15
2.5
1874.3
1878.4
1851.1
1874.4
1.1
20.82
3.53
1.13
1.1
1878.6
1890.5
1863.5
1881.5
0.4
20.88
3.54
1.13
0.4
1888.8
1896.3
1871.8
1883.6
0.1
20.87
3.55
1.13
0.1
1875.4
1890.4
1824.7
1861.7
-1.2
20.74
3.51
1.14
-1.2
1859.8
1883.9
1848.9
1881.9
1.1
20.43
3.54
1.13
1.1
1905.5
1923.6
1891.5
1909.6
1.5
20.74
3.58
1.11
1.5
1917.6
1945.3
1907.1
1941.9
1.7
21.03
3.63
1.10
1.7
1950.9
1950.9
1916.8
1932.0
-0.5
20.92
3.61
1.10
-0.5
1939.1
1948.8
1916.4
1938.5
0.3
21.04
3.63
1.10
0.3
1932.4
1949.5
1885.5
1893.1
-2.3
20.46
3.55
1.12
-2.3
1874.1
1892.3
1844.0
1849.3
-2.3
20.03
3.48
1.15
-2.3
1877.3
1878.4
1814.6
1826.6
-1.2
19.83
3.44
1.16
-1.2
1827.2
1857.5
1815.4
1840.9
0.8
19.94
3.46
1.15
0.8
1821.2
1840.5
1798.3
1837.7
-0.2
19.9
3.46
1.15
-0.2
1867.8
1902.0
1867.2
1899.1
3.3
20.53
3.57
1.12
3.3
1901.4
1904.8
1884.3
1889.0
-0.5
20.47
3.56
1.12
-0.5
1862.0
1862.0
1808.1
1812.6
-4.0
19.68
3.42
1.17
-4.0
1810.0
1854.6
1809.3
1843.6
1.7
20.02
3.48
1.15
1.7
1850.7
1854.4
1802.7
1815.1
-1.5
19.67
3.42
1.17
-1.5
1833.9
1851.9
1833.9
1837.8
1.2
19.9
3.46
1.15
1.2
1830.7
1868.5
1819.9
1865.4
1.5
20.16
3.50
1.14
1.5
1891.2
1915.2
1891.2
1910.1
2.4
20.58
3.58
1.11
2.4
1896.8
1920.5
1889.1
1917.0
0.4
20.65
3.59
1.11
0.4
1926.9
1935.4
1921.5
1929.3
0.6
20.8
3.62
1.10
0.6
1923.7
1941.9
1921.1
1932.5
0.2
20.82
3.62
1.10
0.2
1937.1
1952.8
1919.4
1949.0
0.9
21
3.65
1.09
0.9
1928.6
1945.5
1919.8
1930.5
-1.0
20.85
3.63
1.10
-1.0
1938.1
1959.5
1904.7
1911.7
-1.0
20.63
3.59
1.11
-1.0
1896.1
1921.0
1894.5
1904.5
-0.4
20.56
3.58
1.11
-0.4
1917.5
1922.4
1895.3
1900.3
-0.2
20.51
3.57
1.12
-0.2
1910.3
1935.0
1894.6
1931.2
1.6
20.8
3.62
1.10
1.6
1947.7
1976.5
1947.5
1974.6
2.2
21.28
3.70
1.08
2.2
1986.7
1995.2
1972.1
1979.6
0.3
21.31
3.71
1.07
0.3
1975.6
1988.7
1970.7
1981.8
0.1
21.29
3.70
1.08
0.1
2003.5
2011.2
1977.4
1983.0
0.1
21.28
3.70
1.08
0.1
1994.7
1997.4
1968.5
1984.5
0.1
21.36
3.72
1.07
0.1
1975.7
1986.8
1968.0
1983.1
-0.1
21.47
3.74
1.07
-0.1
1993.5
2019.9
1993.5
2017.5
1.7
21.78
3.79
1.05
1.7
2038.1
2045.8
2030.3
2043.8
1.3
22.02
3.83
1.04
1.3
2058.4
2061.1
2035.9
2045.2
0.1
22
3.83
1.04
0.1
2039.2
2055.2
2035.3
2052.8
0.4
22.09
3.84
1.04
0.4
2058.0
2075.2
2058.0
2068.8
0.8
22.23
3.87
1.03
0.8
2071.6
2074.0
2044.3
2048.6
-1.0
22.03
3.83
1.04
-1.0
2029.2
2060.4
2024.1
2056.1
0.4
22.11
3.85
1.04
0.4
2042.3
2065.3
2039.6
2051.1
-0.2
21.82
3.83
1.05
-0.2
2073.1
2075.9
2063.4
2066.5
0.8
21.98
3.86
1.04
0.8
2069.5
2096.4
2069.5
2094.9
1.4
22.23
3.90
1.03
1.4
2100.5
2104.6
2088.8
2096.6
0.1
22.3
3.91
1.03
0.1
2076.1
2087.2
2060.2
2063.8
-1.6
21.91
3.85
1.05
-1.6
2076.1
2079.2
2030.3
2072.3
0.4
21.9
3.85
1.05
0.4
2090.1
2097.8
2062.9
2067.9
-0.2
21.91
3.85
1.05
-0.2
2085.3
2094.0
2067.6
2078.2
0.5
22
3.86
1.04
0.5
2092.0
2092.0
2055.5
2058.8
-0.9
21.82
3.83
1.05
-0.9
2069.1
2104.0
2065.7
2099.5
2.0
22.29
3.91
1.03
2.0
2112.4
2133.2
2112.4
2130.1
1.5
22.58
3.97
1.01
1.5
2145.1
2145.3
2120.2
2132.1
0.1
22.61
3.97
1.01
0.1
2132.5
2149.8
2130.2
2146.6
0.7
22.75
4.00
1.01
0.7
2161.4
2162.6
2142.2
2149.6
0.1
22.79
4.01
1.00
0.1
2160.1
2166.4
2134.1
2138.6
-0.5
22.69
3.99
1.01
-0.5
2135.7
2142.8
2111.0
2113.3
-1.2
22.46
3.95
1.02
-1.2
2108.5
2116.1
2074.0
2082.4
-1.5
22.02
3.89
1.03
-1.5
2103.6
2112.5
2083.8
2089.5
0.3
22.03
3.90
1.03
0.3
2095.7
2098.6
2069.5
2072.4
-0.8
21.57
3.87
1.04
-0.8
2059.2
2063.4
2010.1
2016.1
-2.7
21.02
3.76
1.07
-2.7
2008.4
2026.7
1986.3
2011.0
-0.3
20.95
3.75
1.07
-0.3
1981.3
2003.5
1973.2
1977.4
-1.7
20.57
3.69
1.09
-1.7
2004.7
2020.3
1957.7
1962.9
-0.7
20.37
3.65
1.10
-0.7
1950.3
1969.4
1894.3
1900.5
-3.2
19.78
3.53
1.14
-3.2
1923.3
1966.6
1908.7
1962.6
3.3
19.26
3.63
1.10
3.3
1961.4
1993.1
1933.3
1989.9
1.4
19.57
3.69
1.09
1.4
2012.9
2025.3
2002.2
2011.1
1.1
19.92
3.76
1.07
2022.7
2056.8
2013.2
2073.9
2076.0
2042.1
2052.6
2102.6
2099.6
2073.9
1.1
2054.7
2.2
20.34
3.84
1.04
2.2
2050.4
-0.2
20.41
3.85
1.04
-0.2
2048.5
2099.2
2.4
20.9
3.94
1.02
2.4
2105.0
2065.8
2075.9
-1.1
20.63
3.89
1.03
-1.1
2099.0
2072.7
2091.2
0.7
20.77
3.91
1.02
0.7
2104.9
2121.9
2104.9
2115.3
1.1
21.01
3.96
1.01
1.1
2121.7
2121.7
2098.6
2117.9
0.1
21
3.96
1.01
0.1
2117.5
2129.2
2113.3
2117.6
0.0
20.98
3.96
1.01
0.0
2115.5
2120.2
2079.1
2088.7
-1.4
20.7
3.91
1.03
-1.4
2077.4
2115.7
2066.3
2113.0
1.2
20.89
3.94
1.02
1.2
2119.6
2132.8
2117.8
2129.9
0.8
21.05
3.97
1.01
0.8
2134.1
2135.8
2113.2
2125.7
-0.2
21
3.96
1.01
-0.2
2129.1
2147.0
2127.8
2133.0
0.3
21.08
3.97
1.01
0.3
2132.9
2135.8
2090.7
2095.4
-1.8
20.76
3.91
1.02
-1.8
2059.4
2073.5
2013.2
2069.0
-1.3
20.49
3.86
1.04
-1.3
2096.2
2118.2
2094.2
2105.5
1.8
20.86
3.93
1.02
1.8
2117.6
2145.6
2117.6
2143.5
1.8
21.22
4.00
1.00
1.8
2157.6
2160.3
2143.6
2146.7
0.2
21.23
4.00
1.00
0.2
2155.0
2171.9
2144.2
2153.7
0.3
21.35
4.02
1.00
0.3
2145.6
2165.1
2136.9
2146.3
-0.3
21.29
4.01
1.00
-0.3
2150.9
2155.2
2124.0
2128.6
-0.8
21.09
3.98
1.01
-0.8
2127.7
2161.1
2127.7
2160.1
1.5
21.37
4.03
0.99
1.5
2149.4
2162.9
2140.4
2146.1
-0.6
21.3
4.02
1.00
-0.6
2146.7
2157.9
2137.7
2153.4
0.3
21.38
4.03
0.99
0.3
2166.7
2172.2
2135.1
2143.3
-0.5
21.28
4.01
1.00
-0.5
2142.7
2157.8
2135.4
2139.0
-0.2
21.32
4.02
1.00
-0.2
2148.5
2149.3
2103.2
2108.4
-1.4
21.02
3.96
1.01
-1.4
2106.6
2121.3
2095.6
2112.7
0.2
21.03
3.97
1.01
0.2
2114.2
2124.1
2106.0
2116.2
0.2
21.07
3.97
1.01
0.2
2109.8
2119.7
2094.4
2097.2
-0.9
20.88
3.94
1.02
-0.9
2101.0
2103.0
2081.1
2083.1
-0.7
20.77
3.92
1.02
-0.7
2096.0
2102.4
2092.2
2099.2
0.8
20.98
3.95
1.01
0.8
2107.2
2156.8
2107.2
2155.5
2.7
21.5
4.05
0.99
2.7
2163.6
2176.2
2153.4
2169.7
0.7
21.62
4.08
0.98
0.7
2176.7
2183.3
2171.9
2174.1
0.2
21.67
4.09
0.98
0.2
2176.3
2179.2
2166.6
2169.0
-0.2
21.62
4.08
0.98
-0.2
2180.7
2189.7
2175.7
2180.3
0.5
21.73
4.10
0.98
0.5
2178.0
2200.1
2178.0
2198.4
0.8
21.91
4.13
0.97
0.8
2212.5
2225.2
2212.5
2221.3
1.0
22.15
4.18
0.96
1.0
2232.6
2233.4
2217.2
2226.7
0.2
22.18
4.18
0.96
0.2
2230.8
2231.2
2213.1
2218.4
-0.4
22.11
4.17
0.96
-0.4
2222.2
2227.7
2209.3
2213.0
-0.2
22.09
4.17
0.96
-0.2
2232.6
2233.6
2216.8
2220.5
0.3
22.22
4.19
0.96
0.3
2226.6
2229.9
2198.8
2202.4
-0.8
22.03
4.15
0.96
-0.8
2187.8
2214.9
2185.1
2213.7
0.5
22.15
4.17
0.96
0.5
2225.8
2232.0
2220.4
2225.2
0.5
22.3
4.20
0.95
0.5
2232.8
2220.0
2234.1
2239.6
2221.3
2217.4
2223.4
2234.0
-0.1
0.5
22.41
22.51
4.22
4.25
0.95
0.94
-0.1
0.5
2237.4
2242.5
2211.8
2214.6
-0.9
22.35
4.22
0.95
-0.9
2223.9
2229.9
2204.1
2211.3
-0.1
22.19
4.20
0.95
-0.1
2203.7
2207.9
2154.1
2157.1
-2.5
21.69
4.09
0.98
-2.5
2122.0
2148.6
2095.6
2133.3
-1.1
21.38
4.05
0.99
-1.1
2124.1
2130.2
2111.7
2116.4
-0.8
21.12
3.91
0.99
-0.8
2100.3
2105.1
2040.2
2046.4
-3.3
20.37
3.77
1.03
-3.3
2069.7
2080.7
2039.4
2055.6
0.4
20.39
3.78
1.02
0.4
2035.4
2068.9
2011.1
2065.2
0.5
20.46
3.80
1.02
0.5
2053.9
2086.9
2046.4
2079.5
0.7
20.06
3.83
1.01
0.7
2099.4
2103.1
2046.7
2051.0
-1.4
19.76
3.78
1.03
-1.4
2064.5
2098.2
2064.5
2092.0
2.0
20.12
3.84
1.01
2.0
2090.1
2090.1
2051.5
2055.3
-1.8
19.8
3.78
1.02
-1.8
2005.9
2015.9
1990.6
2001.2
-2.6
19.24
3.67
1.05
-2.6
2014.0
2025.0
2013.1
2020.2
1.0
19.43
3.71
1.04
1.0
2020.9
2036.8
1990.3
2021.6
0.1
19.5
3.72
1.04
0.1
2019.9
2039.4
2014.4
2035.3
0.7
19.69
3.76
1.03
0.7
2047.6
2050.6
2018.8
2022.7
-0.6
19.55
3.73
1.04
-0.6
2033.0
2054.2
2033.0
2047.7
1.2
19.75
3.77
1.03
1.2
2056.3
2057.2
2032.9
2036.2
-0.6
19.62
3.75
1.03
-0.6
2044.7
2065.6
2032.7
2058.0
1.1
19.81
3.78
1.02
1.1
2074.3
2088.4
2071.1
2080.7
1.1
20
3.82
1.01
1.1
2081.4
2082.5
2064.1
2068.0
-0.6
19.86
3.79
1.02
-0.6
2051.6
2061.1
2034.3
2048.0
-1.0
19.66
3.75
1.03
-1.0
2068.1
2074.2
2043.8
2047.7
0.0
19.6
3.74
1.03
0.0
2041.9
2057.8
2040.4
2048.9
0.1
19.58
3.74
1.03
0.1
2038.8
2052.5
2038.3
2045.5
-0.2
19.55
3.74
1.04
-0.2
2052.5
2054.1
2037.6
2044.1
-0.1
19.52
3.73
1.04
-0.1
2046.3
2096.9
2046.3
2071.7
1.4
19.77
3.78
1.03
1.4
2091.4
2115.3
2091.4
2111.8
1.9
20.07
3.83
1.01
1.9
2120.5
2143.9
2120.4
2142.4
1.4
20.22
3.88
1.00
1.4
2143.8
2147.8
2133.9
2145.2
0.1
20.27
3.89
0.99
0.1
2155.2
2163.1
2145.2
2151.7
0.3
20.3
3.90
0.99
0.3
2172.2
2175.0
2159.7
2164.8
0.6
20.38
3.91
0.99
0.6
2165.4
2166.0
2150.7
2152.8
-0.6
20.21
3.88
1.00
-0.6
2153.5
2167.2
2147.4
2155.3
0.1
20.22
3.88
1.00
0.1
2155.0
2162.7
2148.4
2158.7
0.2
20.22
3.86
0.99
0.2
2162.8
2168.7
2153.4
2157.4
-0.1
20.2
3.85
0.99
-0.1
2153.2
2155.2
2141.2
2151.2
-0.3
20.12
3.84
0.99
-0.3
2153.7
2178.7
2150.0
2175.7
1.1
20.3
3.87
0.99
1.1
2186.5
2199.9
2184.3
2187.9
0.6
20.48
3.91
0.98
0.6
2192.6
2195.6
2183.3
2192.6
0.2
20.49
3.91
0.98
0.2
2197.0
2201.0
2191.0
2199.0
0.3
20.56
3.92
0.97
0.3
2171.8
2195.6
2171.8
2176.9
-1.0
20.36
3.88
0.98
-1.0
2187.9
2191.8
2173.0
2183.2
0.3
20.37
3.89
0.98
0.3
2181.7
2194.2
2176.3
2193.2
0.5
20.4
3.89
0.98
0.5
2199.9
2209.9
2199.9
2206.2
0.6
20.49
3.91
0.98
2212.0
2221.8
2209.6
2220.9
2224.3
2200.7
2209.6
2216.2
2210.5
2229.5
0.6
2213.3
0.3
20.66
3.98
0.94
0.3
2202.9
-0.5
20.63
3.97
0.94
-0.5
2195.2
2199.5
-0.2
20.62
3.97
0.94
-0.2
2219.4
2208.5
2217.6
0.8
20.76
4.00
0.94
0.8
2248.8
2228.1
2247.5
1.3
21.02
4.05
0.93
1.3
2255.1
2256.2
2244.3
2250.9
0.2
21.05
4.05
0.92
0.2
2258.6
2267.1
2245.3
2256.8
0.3
21.13
4.07
0.92
0.3
2253.5
2257.6
2227.3
2230.9
-1.1
20.89
4.02
0.93
-1.1
2237.5
2257.8
2237.5
2252.6
1.0
21.03
4.05
0.93
1.0
2259.4
2260.3
2238.1
2243.0
-0.4
20.96
4.04
0.93
-0.4
2245.0
2245.0
2232.1
2238.2
-0.2
20.93
4.03
0.93
-0.2
2251.6
2256.6
2218.6
2220.6
-0.8
20.8
4.00
0.94
-0.8
2214.2
2221.2
2206.0
2213.4
-0.3
20.71
3.98
0.94
-0.3
2187.3
2196.4
2175.2
2190.6
-1.0
20.47
3.94
0.95
-1.0
2201.0
2216.5
2198.2
2206.3
0.7
20.59
3.97
0.94
0.7
2216.6
2225.4
2212.6
2216.5
0.5
20.69
3.99
0.94
0.5
2213.5
2245.6
2208.9
2223.5
0.3
20.74
4.00
0.94
0.3
2228.6
2238.3
2224.5
2232.8
0.4
20.75
4.00
0.94
0.4
2240.8
2249.1
2239.1
2242.3
0.4
20.64
3.95
0.93
0.4
2237.5
2248.6
2235.5
2237.3
-0.2
20.61
3.95
0.93
-0.2
2211.1
2223.3
2197.8
2202.7
-1.5
20.31
3.88
0.95
-1.5
2211.0
2219.2
2209.8
2217.0
0.7
20.42
3.91
0.94
0.7
2229.2
2237.0
2225.6
2230.2
0.6
20.53
3.93
0.94
0.6
2218.9
2224.6
2208.6
2213.9
-0.7
20.42
3.91
0.94
-0.7
2221.8
2224.5
2175.9
2180.0
-1.5
19.92
3.85
0.96
-1.5
2149.3
2181.5
2140.4
2177.0
-0.1
19.89
3.84
0.96
-0.1
2172.4
2176.8
2143.2
2165.7
-0.5
19.84
3.83
0.96
-0.5
2136.9
2142.9
2113.8
2127.1
-1.8
19.48
3.76
0.98
-1.8
2147.9
2197.0
2147.9
2193.5
3.1
20.07
3.88
0.95
3.1
2196.6
2196.6
2165.1
2167.9
-1.2
19.79
3.83
0.96
-1.2
2170.8
2182.3
2152.9
2176.7
0.4
19.85
3.84
0.96
0.4
2189.9
2203.2
2186.6
2191.2
0.7
19.97
3.86
0.95
0.7
2185.5
2197.1
2152.9
2160.5
-1.4
19.72
3.82
0.96
-1.4
2137.8
2154.5
2111.4
2149.5
-0.5
19.69
3.75
0.97
-0.5
2150.8
2167.7
2140.3
2151.7
0.1
19.71
3.74
0.97
0.1
2131.4
2136.4
2088.7
2092.0
-2.8
19.2
3.65
0.99
-2.8
2107.0
2117.5
2093.4
2102.1
0.5
19.34
3.67
0.99
0.5
2065.6
2093.6
2059.7
2089.5
-0.6
19.18
3.64
0.99
-0.6
2118.8
2128.3
2086.1
2092.1
0.1
19.21
3.65
0.99
0.1
2073.6
2073.6
2026.8
2034.1
-2.8
18.72
3.55
1.02
-2.8
2055.6
2077.3
2054.3
2075.3
2.0
19.07
3.62
1.00
2.0
2076.3
2110.1
2068.9
2106.8
1.5
19.28
3.63
0.98
1.5
2130.2
2138.1
2119.2
2135.4
1.4
19.54
3.68
0.97
1.4
2138.7
2155.0
2131.7
2152.2
0.8
19.77
3.72
0.96
0.8
2147.5
2150.5
2099.9
2109.5
-2.0
19.29
3.62
0.98
-2.0
2117.2
2133.7
2109.9
2130.2
1.0
19.49
3.65
0.97
1.0
2149.4
2169.1
2149.4
2163.9
2167.3
2177.3
2159.0
2173.0
2129.3
2138.5
2120.5
2134.0
2132.6
2149.6
2108.1
2115.4
2118.7
2141.8
2116.5
2129.5
2156.9
2129.5
2172.5
2176.6
2178.3
2196.6
2197.7
1.6
20.15
3.69
0.95
1.6
0.4
20.2
3.70
0.95
0.4
-1.8
19.84
3.64
0.97
-1.8
-0.9
19.66
3.27
1.06
-0.9
2125.1
0.5
19.76
3.29
1.06
0.5
2155.1
1.4
20.02
3.33
1.04
1.4
2160.4
2166.3
0.5
20.09
3.34
1.04
0.5
2175.3
2195.4
1.3
20.38
3.39
1.03
1.3
2208.9
2188.2
2205.5
0.5
20.56
3.42
1.02
0.5
2217.7
2218.6
2203.9
2209.2
0.2
20.55
3.42
1.02
0.2
2213.3
2227.9
2201.3
2224.1
0.7
20.66
3.43
1.01
0.7
2226.9
2236.2
2210.9
2215.7
-0.4
20.57
3.42
1.02
-0.4
2237.7
2257.2
2237.7
2252.7
1.7
20.85
3.46
1.00
1.7
2245.9
2252.5
2238.2
2240.6
-0.5
20.74
3.45
1.01
-0.5
2228.9
2248.5
2228.9
2245.9
0.2
20.81
3.46
1.00
0.2
2247.3
2255.9
2232.8
2243.6
-0.1
20.77
3.45
1.01
-0.1
2237.7
2244.4
2225.7
2229.4
-0.6
20.74
3.45
1.01
-0.6
2235.7
2258.0
2235.7
2255.7
1.2
21.02
3.49
0.99
1.2
2252.5
2252.5
2222.4
2229.6
-1.2
20.79
3.46
1.01
-1.2
2213.5
2250.2
2212.1
2248.1
0.8
20.95
3.48
1.00
0.8
2237.4
2237.4
2222.6
2229.5
-0.8
20.77
3.45
1.01
-0.8
2232.3
2242.0
2219.1
2223.6
-0.3
20.74
3.45
1.01
-0.3
2222.4
2230.7
2220.7
2223.6
0.0
20.72
3.44
1.01
0.0
2224.3
2245.9
2224.3
2243.0
0.9
20.87
3.47
1.00
0.9
2244.9
2244.9
2224.4
2227.3
-0.7
20.72
3.44
1.01
-0.7
2246.7
2258.1
2246.7
2248.7
1.0
20.89
3.47
1.00
1.0
2259.4
2272.5
2259.4
2268.8
0.9
21.06
3.50
0.99
0.9
2280.4
2288.2
2271.3
2278.5
0.4
21.13
3.51
0.99
0.4
2277.0
2289.0
2272.5
2287.9
0.4
21.21
3.52
0.99
0.4
2303.1
2307.1
2277.6
2282.2
-0.2
21.14
3.51
0.99
-0.2
2283.9
2288.4
2272.5
2279.4
-0.1
21.08
3.50
0.99
-0.1
2282.8
2289.8
2279.8
2287.5
0.4
21.14
3.51
0.99
0.4
2278.0
2295.5
2278.0
2286.4
0.0
21.17
3.52
0.99
0.0
2295.6
2299.0
2275.5
2278.9
-0.3
21.09
3.51
0.99
-0.3
2288.5
2294.2
2284.5
2290.8
0.5
21.22
3.53
0.98
0.5
2287.3
2307.6
2282.5
2306.2
0.7
21.36
3.56
0.98
0.7
2319.3
2319.5
2302.1
2305.0
-0.1
21.32
3.55
0.98
-0.1
2309.3
2312.9
2288.1
2291.3
-0.6
21.77
3.53
0.98
-0.6
2296.2
2305.5
2289.3
2297.6
0.3
21.92
3.54
0.98
0.3
2302.5
2304.9
2283.4
2287.4
-0.4
21.72
3.53
0.98
-0.4
2284.9
2295.3
2284.9
2292.6
0.2
21.81
3.55
0.98
0.2
2287.2
2297.7
2279.3
2281.6
-0.5
21.81
3.53
0.98
-0.5
2297.2
2309.9
2297.2
2307.5
1.1
21.99
3.56
0.98
1.1
2316.2
2317.5
2307.2
2312.3
0.2
22.04
3.57
0.97
0.2
2315.8
2322.8
2306.4
2319.4
0.3
22.11
3.58
0.97
0.3
2323.1
2330.2
2312.7
2314.4
-0.2
22.06
3.57
0.97
-0.2
2313.4
2324.6
2307.2
2311.3
-0.1
22.01
3.56
0.97
-0.1
2313.9
2333.7
2313.9
2331.8
0.9
22.22
3.60
0.96
0.9
2330.9
2335.2
2317.6
2322.0
-0.4
22.11
3.58
0.97
-0.4
2321.8
2327.9
2302.0
2304.6
-0.7
22.03
3.55
0.98
-0.7
2290.3
2311.8
2287.3
2308.8
0.2
22.03
3.56
0.98
0.2
2314.1
2332.4
2314.1
2323.7
0.6
22.09
3.58
0.97
0.6
2323.8
2331.6
2303.1
2311.3
-0.5
22.14
3.56
0.97
-0.5
2316.4
2324.7
2310.6
2314.1
0.1
22.15
3.56
0.97
0.1
2321.9
2339.3
2317.8
2337.3
1.0
22.34
3.59
0.97
1.0
2345.8
2362.6
2344.2
2360.5
1.0
22.49
3.61
0.96
1.0
2353.9
2364.5
2352.3
2357.9
-0.1
22.47
3.61
0.96
-0.1
2361.9
2369.7
2357.0
2366.1
0.3
22.58
3.63
0.96
0.3
2370.4
2371.1
2345.1
2351.8
-0.6
22.45
3.61
0.96
-0.6
2348.5
2353.0
2328.3
2331.1
-0.9
22.25
3.58
0.97
-0.9
2335.3
2343.3
2328.9
2334.8
0.2
22.29
3.58
0.97
0.2
2335.7
2342.7
2302.9
2309.1
-1.1
22.07
3.55
0.98
-1.1
2329.7
2335.1
2302.1
2312.2
0.1
22.11
3.56
0.98
0.1
2303.5
2307.3
2283.1
2302.9
-0.4
21.98
3.54
0.98
-0.4
2313.8
2337.5
2313.8
2335.1
1.4
22.33
3.59
0.97
1.4
2350.8
2353.1
2340.6
2342.9
0.3
22.35
3.60
0.96
0.3
2349.4
2352.7
2342.6
2345.9
0.1
22.45
3.61
0.96
0.1
2356.2
2388.7
2356.2
2384.4
1.6
22.78
3.66
0.95
1.6
2388.1
2400.9
2387.7
2392.9
0.4
22.88
3.68
0.94
0.4
2384.5
2403.1
2382.4
2395.1
0.1
22.9
3.69
0.94
0.1
2402.0
2412.4
2397.7
2409.1
0.6
22.99
3.70
0.94
0.6
2423.1
2457.9
2423.1
2453.2
1.8
23.37
3.76
0.92
1.8
2459.9
2482.0
2454.5
2463.4
0.4
23.47
3.78
0.92
0.4
2467.3
2489.5
2467.3
2481.6
0.7
23.63
3.80
0.91
0.7
2481.9
2497.0
2463.1
2467.4
-0.6
23.47
3.78
0.92
-0.6
2477.5
2497.6
2477.5
2494.5
1.1
23.6
3.81
0.91
1.1
2499.8
2528.5
2499.5
2527.2
1.3
23.86
3.85
0.90
1.3
2536.0
2547.9
2515.0
2529.1
0.1
23.86
3.85
0.90
0.1
2538.3
2542.1
2504.9
2520.6
-0.3
23.77
3.83
0.90
-0.3
2525.7
2527.5
2500.0
2509.9
-0.4
23.69
3.82
0.91
-0.4
2510.8
2535.2
2509.3
2532.5
0.9
23.89
3.85
0.90
0.9
2556.0
2556.0
2538.5
2542.1
0.4
24.01
3.87
0.90
0.4
2541.0
2550.3
2528.5
2542.8
0.0
24.03
3.88
0.89
0.0
2551.9
2557.2
2523.1
2526.7
-0.6
23.85
3.85
0.90
-0.6
2529.4
2534.9
2512.0
2530.5
0.1
23.83
3.84
0.90
0.1
2541.6
2581.7
2541.6
2579.4
1.9
24.29
3.92
0.89
1.9
2597.5
2612.3
2585.6
2590.7
0.4
24.4
3.94
0.88
0.4
2591.0
2605.6
2587.1
2591.5
0.0
24.43
3.94
0.88
0.0
2610.8
2621.8
2600.6
2612.1
0.8
24.64
3.97
0.87
0.8
2615.7
2623.4
2582.2
2587.5
-0.9
24.46
3.94
0.88
-0.9
2595.2
2599.2
2564.3
2578.4
-0.4
24.36
3.93
0.88
-0.4
2599.4
2604.4
2586.0
2593.2
0.6
24.68
3.98
0.87
0.6
2594.2
2594.2
2561.8
2573.8
-0.7
24.49
3.95
0.88
-0.7
2582.9
2625.3
2577.6
2623.9
2.0
24.91
4.01
0.86
2.0
2634.7
2644.4
2597.6
2603.4
-0.8
24.7
3.98
0.87
-0.8
2606.9
2612.0
2554.7
2559.0
-1.7
24.28
3.92
0.89
-1.7
2563.1
2566.4
2525.7
2561.7
0.1
24.31
3.92
0.88
0.1
2573.3
2583.7
2538.6
2545.2
-0.6
24.14
3.90
0.89
-0.6
2539.9
2551.6
2525.3
2531.1
-0.6
23.99
3.88
0.89
-0.6
2539.3
2580.1
2537.0
2577.0
1.8
24.43
3.95
0.88
1.8
2583.7
2588.8
2558.7
2568.7
-0.3
24.34
3.94
0.88
-0.3
2572.5
2599.7
2572.5
2582.9
0.6
24.44
3.96
0.88
0.6
2585.4
2588.9
2570.8
2573.7
-0.4
24.33
3.94
0.88
-0.4
2574.3
2574.3
2541.4
2551.0
-0.9
24.09
3.91
0.89
-0.9
2560.4
2566.4
2532.4
2538.8
-0.5
23.96
3.88
0.89
-0.5
2542.7
2545.7
2512.8
2541.9
0.1
23.83
3.87
0.89
0.1
2562.4
2586.1
2562.4
2583.7
1.6
24.03
3.92
0.88
1.6
2588.3
2594.9
2577.6
2588.3
0.2
22.64
3.93
0.88
0.2
2599.8
2612.9
2598.2
2602.9
0.6
22.75
3.95
0.88
0.6
2615.5
2648.2
2615.5
2646.7
1.7
23.11
4.01
0.86
1.7
2660.3
2672.0
2655.5
2660.4
0.5
23.3
4.03
0.86
0.5
2663.2
2666.9
2643.0
2648.6
-0.4
23.18
4.01
0.86
-0.4
2648.7
2664.5
2639.6
2659.6
0.4
23.26
4.01
0.86
0.4
2658.6
2664.7
2650.3
2652.5
-0.3
23.13
3.99
0.86
-0.3
2657.5
2663.6
2612.4
2617.7
-1.3
22.83
3.94
0.87
-1.3
2613.0
2621.6
2557.7
2562.6
-2.1
22.37
3.86
0.89
-2.1
2563.9
2581.1
2546.2
2578.7
0.6
22.43
3.88
0.89
0.6
2584.3
2584.3
2519.0
2525.0
-2.1
21.98
3.80
0.91
-2.1
2537.3
2544.4
2485.8
2528.5
0.1
21.99
3.80
0.91
0.1
2533.9
2533.9
2475.1
2482.8
-1.8
21.59
3.73
0.92
-1.8
2494.6
2529.7
2485.5
2526.5
1.8
21.1
3.79
0.91
1.8
2516.5
2516.5
2451.5
2497.4
-1.2
20.83
3.74
0.92
-1.2
2500.6
2517.0
2456.0
2466.5
-1.2
20.58
3.70
0.93
-1.2
2474.5
2480.5
2424.6
2431.6
-1.4
20.21
3.63
0.95
-1.4
2437.7
2440.9
2354.9
2395.9
-1.5
19.89
3.57
0.97
-1.5
2404.7
2432.1
2394.3
2427.6
1.3
20.15
3.62
0.95
1.3
2424.6
2458.6
2408.0
2451.5
1.0
20.42
3.67
0.94
1.0
2453.0
2502.1
2453.0
2498.6
1.9
20.84
3.74
0.92
1.9
2515.6
2530.4
2508.2
2516.2
0.7
20.98
3.77
0.92
0.7
2518.5
2521.5
2489.6
2500.7
-0.6
20.85
3.74
0.92
-0.6
2507.6
2529.9
2492.8
2496.6
-0.2
20.9
3.75
0.92
-0.2
2496.4
2499.6
2472.1
2486.5
-0.4
20.87
3.74
0.92
-0.4
2481.6
2481.6
2445.1
2452.7
-1.4
20.61
3.69
0.93
-1.4
2457.6
2462.3
2377.5
2386.9
-2.7
20.06
3.60
0.96
-2.7
2383.6
2426.5
2366.7
2423.9
1.6
20.36
3.65
0.94
1.6
2432.6
2451.9
2408.9
2450.5
1.1
20.6
3.69
0.93
1.1
2455.8
2472.0
2446.9
2468.3
0.7
20.76
3.72
0.92
0.7
2468.2
2470.0
2433.4
2443.2
-1.0
20.57
3.69
0.93
-1.0
2447.7
2465.7
2428.9
2462.4
0.8
20.72
3.71
0.93
0.8
2454.5
2474.6
2444.7
2460.6
-0.1
20.69
3.71
0.93
-0.1
2464.5
2484.4
2464.5
2481.5
0.8
20.84
3.74
0.92
0.8
2486.0
2495.0
2469.0
2478.6
-0.1
20.84
3.74
0.92
-0.1
2481.3
2487.6
2470.4
2473.6
-0.2
20.79
3.73
0.92
-0.2
2466.9
2484.9
2464.5
2483.5
0.4
20.87
3.74
0.92
0.4
2483.8
2496.4
2474.0
2476.1
-0.3
20.8
3.73
0.92
-0.3
2478.4
2482.2
2470.9
2476.0
0.0
20.8
3.73
0.92
0.0
2479.1
2500.4
2479.1
2499.1
0.9
20.98
3.76
0.92
0.9
2501.3
2515.6
2501.3
2515.0
0.6
21.14
3.79
0.91
0.6
2517.3
2538.2
2517.3
2533.9
0.8
21.28
3.82
0.90
0.8
2544.0
2554.9
2542.7
2545.5
0.5
21.39
3.83
0.90
0.5
2550.8
2557.1
2535.3
2538.9
-0.3
21.35
3.83
0.90
-0.3
2539.9
2539.9
2508.7
2514.4
-1.0
21.19
3.80
0.91
-1.0
2523.0
2527.8
2488.1
2494.6
-0.8
21.03
3.77
0.91
-0.8
2493.3
2495.9
2429.9
2436.3
-2.3
20.54
3.68
0.93
-2.3
2438.8
2438.8
2371.1
2377.1
-2.4
20.05
3.59
0.96
-2.4
2382.3
2402.6
2354.5
2374.9
-0.1
20.03
3.59
0.96
-0.1
2388.7
2419.4
2358.7
2415.7
1.7
20.33
3.64
0.94
1.7
2413.0
2420.6
2373.8
2379.5
-1.5
20.08
3.60
0.96
-1.5
2381.0
2406.5
2334.4
2339.3
-1.7
19.74
3.54
0.97
-1.7
2343.5
2349.7
2328.2
2333.8
-0.2
19.66
3.53
0.98
-0.2
2343.0
2361.1
2342.1
2357.7
1.0
19.83
3.56
0.97
1.0
2363.8
2369.9
2341.4
2351.6
-0.3
19.79
3.56
0.97
-0.3
2344.1
2363.3
2332.0
2358.5
0.3
19.82
3.56
0.96
0.3
2355.8
2365.7
2349.3
2355.8
-0.1
19.76
3.56
0.97
-0.1
2363.5
2378.5
2358.1
2373.9
0.8
19.8
3.58
0.96
0.8
2381.1
2395.2
2352.8
2354.7
-0.8
19.47
3.56
0.97
-0.8
2365.2
2365.3
2313.6
2316.1
-1.6
19.16
3.50
0.98
-1.6
2318.0
2318.0
2249.5
2272.2
-1.9
18.81
3.44
1.00
-1.9
2259.6
2276.9
2229.2
2270.2
-0.1
18.53
3.44
1.00
-0.1
2279.0
2281.8
2227.1
2231.5
-1.7
18.24
3.39
1.02
-1.7
2248.4
2261.9
2232.7
2238.0
0.3
18.28
3.40
1.01
0.3
2240.5
2277.2
2235.1
2275.4
1.7
18.59
3.46
1.00
1.7
2276.0
2290.4
2218.3
2227.2
-2.1
18.23
3.39
1.01
-2.1
2238.6
2241.3
2219.6
2225.8
-0.1
18.22
3.39
1.02
-0.1
2235.2
2235.2
2183.2
2186.8
-1.8
17.89
3.33
1.03
-1.8
2182.6
2189.4
2139.4
2149.7
-1.7
17.5
3.26
1.06
-1.7
2151.2
2158.1
2124.0
2142.4
-0.3
17.43
3.24
1.06
-0.3
2147.9
2180.8
2122.8
2178.7
1.7
17.69
3.29
1.04
1.7
2197.3
2244.7
2195.7
2241.9
2.9
18.2
3.39
1.01
2.9
2247.3
2262.3
2223.3
2251.6
0.4
18.33
3.41
1.01
0.4
2251.5
2263.0
2247.2
2256.0
0.2
18.35
3.41
1.01
0.2
2260.0
2282.3
2250.4
2280.0
1.1
18.49
3.44
1.00
1.1
2285.0
2303.2
2235.9
2241.4
-1.7
18.19
3.38
1.02
-1.7
2243.3
2266.0
2223.0
2263.9
1.0
18.38
3.42
1.01
1.0
2259.7
2263.3
2232.3
2243.9
-0.9
18.22
3.39
1.01
-0.9
2238.9
2252.0
2227.4
2230.4
-0.6
18
3.37
1.02
-0.6
2226.6
2226.6
2155.9
2163.7
-3.0
17.51
3.28
1.05
-3.0
2176.5
2185.8
2146.0
2175.2
0.5
17.58
3.29
1.04
0.5
2184.8
2236.9
2178.4
2185.9
0.5
17.67
3.31
1.04
0.5
2199.5
2262.9
2199.5
2260.1
3.4
18.21
3.41
1.01
3.4
2249.2
2277.9
2240.8
2264.3
0.2
18.23
3.41
1.01
0.2
2276.2
2292.9
2261.8
2266.3
0.1
18.24
3.42
1.01
0.1
2252.9
2252.9
2217.7
2236.1
-1.3
18.01
3.37
1.02
-1.3
2240.6
2264.5
2240.6
2261.3
1.1
18.21
3.41
1.01
1.1
2268.6
2277.8
2249.6
2267.5
0.3
18.27
3.42
1.01
0.3
2263.4
2263.4
2247.1
2254.7
-0.6
18.2
3.41
1.01
-0.6
2247.2
2260.4
2223.7
2235.0
-0.9
18.04
3.38
1.02
-0.9
2234.6
2266.8
2234.6
2264.9
1.3
18.26
3.42
1.01
1.3
2236.0
2249.3
2205.1
2231.7
-1.5
17.97
3.36
1.02
-1.5
2240.0
2266.3
2240.0
2257.7
1.2
18.19
3.41
1.01
1.2
2246.2
2259.2
2233.2
2237.8
-0.9
18.07
3.38
1.02
-0.9
2246.9
2249.3
2206.3
2209.7
-1.3
17.87
3.35
1.03
-1.3
2219.0
2223.2
2198.6
2205.5
-0.2
17.83
3.34
1.03
-0.2
2213.6
2229.8
2211.9
2223.6
0.8
17.97
3.36
1.02
0.8
2222.6
2249.8
2221.2
2248.9
1.1
18.14
3.40
1.01
1.1
2255.7
2268.5
2255.7
2265.4
0.7
18.26
3.42
1.01
0.7
2276.5
2315.2
2276.5
2310.6
2.0
18.58
3.48
0.99
2.0
2309.3
2331.1
2309.3
2323.8
0.6
18.68
3.50
0.98
0.6
2324.3
2352.2
2324.3
2341.6
0.8
18.82
3.52
0.98
0.8
2346.9
2371.0
2346.9
2366.0
1.0
19.02
3.56
0.97
1.0
2370.8
2391.4
2359.8
2378.7
0.5
19.14
3.58
0.96
0.5
2379.7
2390.3
2376.6
2385.0
0.3
19.2
3.60
0.96
0.3
2389.9
2422.0
2389.9
2418.4
1.4
19.47
3.64
0.94
1.4
2421.3
2428.6
2404.5
2424.8
0.3
19.55
3.66
0.94
0.3
2425.9
2441.3
2412.4
2421.0
-0.2
19.53
3.66
0.94
-0.2
2421.7
2432.3
2416.5
2424.1
0.1
19.54
3.66
0.94
0.1
2424.9
2435.9
2394.7
2402.7
-0.9
19.35
3.62
0.95
-0.9
2397.5
2398.3
2377.4
2380.0
-0.9
19.18
3.59
0.96
-0.9
2373.0
2429.6
2364.2
2426.6
2.0
19.51
3.65
0.94
2.0
2423.4
2426.6
2391.0
2397.2
-1.2
19.3
3.62
0.95
-1.2
2397.6
2426.6
2361.1
2363.5
-1.4
19.1
3.58
0.96
-1.4
2363.0
2373.3
2349.6
2368.4
0.2
19.09
3.58
0.96
0.2
2382.4
2407.9
2374.8
2406.9
1.6
19.4
3.64
0.94
1.6
2415.4
2428.3
2409.2
2415.5
0.4
19.79
3.76
0.91
0.4
2408.4
2426.2
2408.4
2415.0
0.0
19.74
3.76
0.91
0.0
2416.2
2420.6
2386.2
2412.0
-0.1
19.65
3.75
0.91
-0.1
2418.4
2423.1
2398.6
2402.9
-0.4
19.6
3.75
0.91
-0.4
2409.5
2411.6
2381.0
2383.2
-0.8
19.43
3.72
0.92
-0.8
2383.7
2390.7
2350.9
2363.7
-0.8
19.29
3.69
0.92
-0.8
2371.6
2376.0
2340.0
2345.5
-0.8
19.08
3.66
0.93
-0.8
2343.7
2351.0
2288.7
2292.1
-2.3
18.67
3.58
0.95
-2.3
2294.2
2296.1
2267.1
2281.1
-0.5
18.62
3.57
0.95
-0.5
2281.7
2292.2
2244.0
2249.4
-1.4
18.39
3.52
0.96
-1.4
2257.0
2289.1
2255.4
2285.5
1.6
18.63
3.57
0.95
1.6
2295.7
2299.2
2271.0
2287.9
0.1
18.68
3.58
0.95
0.1
2290.9
2304.7
2277.3
2286.1
-0.1
18.63
3.58
0.95
2291.0
2299.5
2282.1
2291.2
2302.3
2266.0
2271.2
2311.4
2290.4
2275.9
-0.1
2296.1
0.4
18.72
3.59
0.95
0.4
2268.2
-1.2
18.51
3.55
0.96
-1.2
2263.6
2293.2
1.1
18.69
3.59
0.95
1.1
2290.4
2270.0
2273.4
-0.9
18.49
3.56
0.95
-0.9
2286.1
2245.4
2251.6
-1.0
18.41
3.54
0.96
-1.0
2254.9
2259.9
2234.5
2240.4
-0.5
18.24
3.54
0.97
-0.5
2247.2
2252.1
2235.3
2240.4
0.0
18.22
3.53
0.97
0.0
2245.4
2271.5
2243.0
2260.3
0.9
18.31
3.55
0.96
0.9
2255.0
2255.0
2218.2
2221.9
-1.7
17.92
3.50
0.98
-1.7
2223.9
2234.6
2216.7
2226.4
0.2
17.93
3.50
0.98
0.2
2224.0
2224.0
2204.9
2210.7
-0.7
17.81
3.48
0.99
-0.7
2217.4
2232.6
2215.0
2230.5
0.9
18.01
3.49
0.98
0.9
2236.1
2261.6
2236.1
2259.5
1.3
18.24
3.53
0.96
1.3
2264.3
2276.0
2258.5
2265.6
0.3
18.22
3.55
0.96
0.3
2268.6
2302.7
2268.6
2301.7
1.6
18.55
3.70
0.94
1.6
2303.8
2317.2
2303.1
2314.0
0.5
18.67
3.72
0.94
0.5
2298.8
2304.2
2289.5
2297.4
-0.7
18.52
3.69
0.95
-0.7
2302.6
2319.2
2279.3
2282.4
-0.7
18.38
3.67
0.95
-0.7
2279.9
2289.0
2267.5
2286.1
0.2
18.39
3.67
0.95
0.2
2280.7
2302.1
2280.7
2298.4
0.5
18.5
3.69
0.95
0.5
2294.2
2301.8
2285.0
2288.6
-0.4
18.45
3.68
0.95
-0.4
2288.4
2294.8
2280.4
2286.4
-0.1
18.44
3.68
0.95
-0.1
2286.9
2287.7
2263.4
2272.4
-0.6
18.33
3.66
0.96
-0.6
2270.2
2276.4
2254.1
2273.6
0.1
18.34
3.66
0.96
0.1
2274.9
2289.3
2274.9
2281.3
0.3
18.42
3.67
0.95
0.3
2280.7
2280.8
2258.2
2259.9
-0.9
18.32
3.64
0.96
-0.9
2253.5
2259.5
2238.3
2241.2
-0.8
18.18
3.61
0.97
-0.8
2247.0
2249.3
2223.0
2225.7
-0.7
18.05
3.59
0.97
-0.7
2230.8
2230.8
2155.9
2179.4
-2.1
17.68
3.51
1.00
-2.1
2185.6
2202.5
2177.5
2182.5
0.1
17.68
3.51
0.99
0.1
2190.7
2195.2
2172.6
2178.4
-0.2
17.63
3.50
1.00
-0.2
2176.4
2195.1
2166.0
2191.5
0.6
17.71
3.52
0.99
0.6
2198.0
2251.7
2198.0
2249.5
2.6
18.17
3.61
0.97
2.6
2240.9
2281.3
2240.9
2274.3
1.1
18.39
3.65
0.96
1.1
2281.1
2288.7
2265.0
2281.4
0.3
18.41
3.66
0.96
0.3
2286.4
2302.9
2286.4
2300.7
0.8
18.53
3.68
0.95
0.8
2304.5
2317.9
2303.2
2314.7
0.6
18.61
3.23
1.31
0.6
2325.8
2333.5
2307.2
2314.7
0.0
18.63
3.23
1.31
0.0
2325.9
2335.7
2322.3
2329.0
0.6
18.76
3.25
1.30
0.6
2330.9
2330.9
2315.7
2322.4
-0.3
18.7
3.24
1.30
-0.3
2321.0
2331.9
2315.1
2319.3
-0.1
18.66
3.24
1.31
-0.1
2323.1
2359.1
2323.1
2357.5
1.6
18.95
3.29
1.29
1.6
2358.0
2361.1
2326.2
2329.9
-1.2
18.69
3.24
1.30
-1.2
2327.4
2327.5
2308.2
2312.9
-0.7
18.56
3.22
1.31
-0.7
2297.4
2302.8
2270.2
2281.1
-1.4
18.35
3.19
1.33
-1.4
2286.9
2308.7
2286.9
2306.0
1.1
18.56
3.22
1.31
1.1
2303.1
2332.4
2292.0
2313.2
0.3
18.59
3.23
1.31
0.3
2318.2
2336.4
2302.6
2307.4
-0.3
18.51
3.22
1.31
-0.3
2310.0
2318.1
2301.4
2304.9
-0.1
18.5
3.22
1.31
-0.1
2305.9
2325.1
2302.9
2319.6
0.6
18.6
3.24
1.30
0.6
2328.6
2331.8
2294.8
2297.3
-1.0
18.38
3.21
1.32
-1.0
2297.8
2303.0
2282.9
2285.5
-0.5
18.3
3.19
1.32
-0.5
2295.4
2323.1
2295.4
2321.2
1.6
18.55
3.24
1.31
1.6
2323.4
2345.1
2317.4
2339.3
0.8
18.68
3.26
1.29
0.8
2341.5
2347.4
2296.5
2301.1
-1.6
18.35
3.22
1.31
-1.6
2305.6
2307.2
2282.8
2292.8
-0.4
18.33
3.21
1.31
-0.4
2281.2
2281.2
2265.2
2267.6
-1.1
18.1
3.18
1.33
-1.1
2266.4
2280.4
2254.0
2256.5
-0.5
17.92
3.15
1.34
-0.5
2269.5
2284.8
2256.1
2265.7
0.4
17.98
3.16
1.34
0.4
2263.1
2263.1
2233.7
2242.2
-1.0
17.67
3.14
1.35
-1.0
2230.0
2230.0
2213.3
2225.4
-0.8
17.6
3.10
1.35
-0.8
2229.2
2241.1
2196.8
2199.4
-1.2
17.43
3.07
1.37
-1.2
2168.6
2168.6
2113.8
2153.7
-2.1
17.08
3.01
1.40
-2.1
2117.3
2148.1
2089.9
2118.2
-1.6
16.76
3.01
1.41
-1.6
2074.6
2133.1
2056.0
2100.3
-0.8
16.57
2.98
1.43
-0.8
2134.4
2143.3
2121.0
2133.8
1.6
16.78
3.01
1.41
1.6
2127.0
2141.7
2121.0
2124.9
-0.4
16.71
3.00
1.42
-0.4
2141.0
2141.0
2097.7
2101.9
-1.1
16.51
2.97
1.43
-1.1
2117.4
2122.7
2074.9
2080.8
-1.0
16.36
2.94
1.44
-1.0
2084.9
2105.2
2071.3
2083.8
0.1
16.46
2.95
1.44
0.1
2089.6
2090.8
2033.8
2038.5
-2.2
16.13
2.89
1.47
-2.2
2017.9
2019.9
1983.7
2004.1
-1.7
15.91
2.85
1.49
-1.7
2005.4
2030.1
1991.3
2027.8
1.2
16.17
2.88
1.47
1.2
2037.1
2052.2
2014.8
2045.8
0.9
16.29
2.91
1.46
0.9
2045.7
2057.0
2019.4
2023.7
-1.1
16.11
2.87
1.48
-1.1
2028.9
2034.7
2001.3
2005.8
-0.9
15.99
2.85
1.49
-0.9
2006.5
2015.3
1955.3
1964.3
-2.1
15.63
2.79
1.52
-2.1
1984.5
2034.6
1984.5
2030.3
3.4
16.12
2.87
1.48
3.4
2045.2
2065.4
2034.0
2061.1
1.5
16.32
2.91
1.46
1.5
2086.4
2087.6
2062.1
2077.8
0.8
16.47
2.94
1.45
0.8
2065.7
2077.3
2056.1
2072.9
-0.2
16.41
2.93
1.45
-0.2
2068.4
2090.0
2047.2
2087.4
0.7
16.54
2.94
1.45
0.7
2092.8
2125.5
2092.8
2115.4
1.3
16.79
2.98
1.42
1.3
2120.5
2131.6
2107.9
2125.4
0.5
16.84
2.99
1.42
0.5
2127.8
2131.6
2085.6
2089.2
-1.7
16.58
2.95
1.44
-1.7
2072.0
2072.0
2034.1
2043.8
-2.2
16.25
2.89
1.47
-2.2
2054.1
2077.3
2032.1
2042.4
-0.1
16.25
2.89
1.47
-0.1
2047.6
2070.9
2034.0
2066.3
1.2
16.43
2.92
1.46
1.2
2077.0
2093.9
2054.1
2089.2
1.1
16.6
2.95
1.44
1.1
2103.9
2113.1
2088.7
2095.2
0.3
16.68
2.96
1.43
0.3
2089.4
2089.4
2073.4
2076.9
-0.9
16.54
2.94
1.45
-0.9
2079.2
2117.5
2078.9
2114.4
1.8
16.8
2.99
1.42
1.8
2116.6
2127.1
2107.9
2116.2
0.1
16.83
2.99
1.42
0.1
2094.9
2094.9
2030.5
2035.2
-3.8
16.21
2.88
1.47
-3.8
2022.9
2037.9
1999.0
2014.8
-1.0
16.07
2.86
1.49
-1.0
2018.6
2018.6
1968.1
1995.8
-0.9
15.86
2.82
1.51
-0.9
2016.6
2049.1
2016.6
2045.3
2.5
16.24
2.89
1.47
2.5
2057.3
2057.3
2025.7
2033.4
-0.6
16.16
2.87
1.48
-0.6
2028.5
2059.6
2018.0
2055.0
1.1
16.28
2.89
1.47
1.1
2046.5
2060.6
2023.1
2028.3
-1.3
16.06
2.85
1.49
-1.3
2011.9
2011.9
1983.0
1992.4
-1.8
15.81
2.81
1.51
-1.8
1986.3
2000.8
1949.0
1960.4
-1.6
15.57
2.77
1.54
-1.6
1969.4
1977.7
1947.7
1950.4
-0.5
15.5
2.76
1.54
-0.5
1987.6
2011.8
1987.6
1996.8
2.4
15.82
2.81
1.51
2.4
1999.6
2034.1
1995.5
2031.1
1.7
16.08
2.86
1.49
1.7
2041.1
2058.0
2029.5
2033.3
0.1
16.11
2.86
1.48
0.1
2043.3
2082.3
2042.4
2079.6
2.3
16.41
2.92
1.46
2.3
2087.1
2094.5
2068.8
2071.9
-0.4
16.33
2.91
1.46
-0.4
2067.4
2093.1
2067.0
2090.3
0.9
16.45
2.93
1.45
0.9
2097.8
2100.5
2075.0
2084.3
-0.3
16.35
2.91
1.46
-0.3
2065.9
2065.9
2044.5
2053.2
-1.5
16.01
2.87
1.48
-1.5
2064.6
2092.0
2064.6
2089.8
1.8
16.29
2.92
1.45
1.8
2074.6
2074.6
2052.9
2072.1
-0.8
16.15
2.90
1.47
-0.8
2075.4
2083.4
2050.4
2054.0
-0.9
16.03
2.88
1.48
-0.9
2073.4
2089.2
2063.7
2067.8
0.7
16.12
2.90
1.47
0.7
2074.2
2104.7
2061.1
2098.2
1.5
16.98
2.93
1.45
1.5
2105.5
2111.9
2104.5
2106.1
0.4
17.06
2.94
1.44
0.4
2139.0
2167.5
2139.0
2163.2
2.7
17.47
3.02
1.41
2.7
2163.1
2167.2
2151.3
2155.6
-0.4
17.36
3.00
1.42
-0.4
2141.5
2153.3
2124.7
2132.5
-1.1
17.21
2.98
1.43
-1.1
2120.2
2147.1
2120.2
2132.1
0.0
17.2
2.98
1.43
0.0
2129.7
2141.1
2114.9
2136.8
0.2
17.25
2.98
1.42
0.2
2154.0
2163.3
2139.0
2148.4
0.5
17.39
3.00
1.42
0.5
2150.5
2156.8
2136.9
2148.5
0.0
17.85
3.00
1.42
0.0
2155.2
2158.1
2117.2
2120.3
-1.3
17.61
2.96
1.43
-1.3
2106.4
2113.3
2089.8
2098.6
-1.0
17.46
2.94
1.45
-1.0
2112.2
2120.3
2082.9
2085.1
-0.6
18.17
2.92
1.46
-0.6
2081.7
2088.6
2044.2
2048.1
-1.8
17.84
2.86
1.48
-1.8
2047.3
2047.3
2016.3
2032.7
-0.8
17.7
2.84
1.50
-0.8
2030.7
2035.4
1989.6
1994.2
-1.9
17.35
2.78
1.53
-1.9
1987.4
1987.4
1957.1
1982.4
-0.6
17.23
2.77
1.54
-0.6
1976.0
1976.0
1930.2
1934.6
-2.4
16.9
2.70
1.57
-2.4
1938.8
1961.9
1934.2
1946.5
0.6
17.01
2.72
1.56
0.6
1938.5
1938.5
1885.3
1904.7
-2.1
16.65
2.67
1.60
-2.1
1906.0
1931.1
1880.7
1927.2
1.2
16.85
2.70
1.58
1.2
Links
Cost of Equity
Discriptive Statistics
Stock Price
Index
Mean
0.040
Mean
0.029199962
Median
0.029
Median
0.108247523
Mode
0.000
Mode
Standard Deviation
3.3944691
0.000
Standard Deviation
1.86471786
Sample Variance
11.52242047
Sample Variance
3.477172699
Kurtosis
2.729607489
Kurtosis
7.342311775
Skewness
0.214067449
Range
27.03457066
Skewness
-0.086101785
Range
31.4740402
Minimum
-14.99112951
Minimum
-10.72534581
Maximum
16.48291069
Maximum
16.30922485
Sum
48.29945658
Sum
35.36115399
Count
1211
Count
Calculation of Beta
value = Cov(Rn,Rm)/m2
Hamda's Equation
Cov(Rn,Rm)
4.727774195
m2
3.477172699
D/E
1.35966045
value
1211
= u *1+(1-T)D/E+
1.35966045
0.59
0.978595401
Cost of Debt
Notes: Cost of Debt is calculated by dividing interest paid by company by the total debt of the company.
Year
Interest Paid
Total Debt
Interest
2007
251.25
9645.33
2.6
2008
929.03
18021.69
5.2
2009
1489.5
26946.18
5.5
2010
1848.19
25239.2
7.3
2011
1686.27
28301.14
6.0
Avegare Kd
5.3
WACC
Tax Rate
34%
Total Value
Common Equity
Debt
Prefered Stock
Total
Cost
959.41
12.80
28301.14
6.0
29260.55
4.223182379
3.93
Covariance
11
Rf
12.80
(By CAPM)
Links
0.9785954 Rm-Rf
Debt/Asset
0.01
0.02
0.03
0.04
0.05
0.06
0.07
0.08
0.09
0.10
0.11
0.12
0.13
0.14
0.15
0.16
0.17
0.18
0.19
0.20
0.21
0.22
0.23
0.24
0.25
0.26
0.27
0.28
0.29
0.30
0.31
0.32
0.33
0.34
0.35
0.36
0.37
0.38
0.39
0.40
0.41
0.42
0.43
0.44
0.45
0.46
0.47
0.48
0.49
0.50
0.51
0.52
0.53
0.54
D/E
0.01
0.02
0.03
0.04
0.05
0.06
0.08
0.09
0.10
0.11
0.12
0.14
0.15
0.16
0.18
0.19
0.20
0.22
0.23
0.25
0.27
0.28
0.30
0.32
0.33
0.35
0.37
0.39
0.41
0.43
0.45
0.47
0.49
0.52
0.54
0.56
0.59
0.61
0.64
0.67
0.69
0.72
0.75
0.79
0.82
0.85
0.89
0.92
0.96
1.00
1.04
1.08
1.13
1.17
Kd(1-T)
0.99
0.65
0.65
0.66
0.66
0.67
0.67
0.68
0.68
0.69
0.69
0.70
0.70
0.71
0.71
0.72
0.73
0.73
0.74
0.75
0.75
0.76
0.77
0.77
0.78
0.79
0.80
0.80
0.81
0.82
0.83
0.84
0.85
0.86
0.87
0.88
0.89
0.90
0.91
0.92
0.93
0.95
0.96
0.97
0.99
1.00
1.01
1.03
1.05
1.06
1.08
1.10
1.12
1.14
3.00
3.01
3.02
3.03
3.05
3.06
3.07
3.08
3.09
3.10
3.12
3.13
3.14
3.15
3.16
3.18
3.19
3.20
3.21
3.22
3.24
3.25
3.26
3.27
3.29
3.30
3.31
3.32
3.34
3.35
3.36
3.37
3.39
3.40
3.41
3.43
3.44
3.45
3.47
3.48
3.49
3.50
3.52
3.53
3.54
3.56
3.57
3.59
3.60
3.61
3.68
3.76
3.83
3.91
9.12
9.08
9.04
9.00
8.96
8.92
8.88
8.84
8.80
8.76
8.72
8.69
8.65
8.61
8.57
8.54
8.50
8.46
8.43
8.39
8.36
8.32
8.28
8.25
8.21
8.18
8.15
8.11
8.08
8.04
8.01
7.98
7.95
7.91
7.88
7.85
7.82
7.79
7.76
7.73
7.70
7.66
7.64
7.61
7.58
7.55
7.52
7.49
7.46
7.46
7.47
7.48
7.48
14.00
12.00
10.00
8.00
6.00
4.00
2.00
0.00
1
0.55
0.56
0.57
0.58
0.59
0.60
0.61
0.62
0.63
0.64
0.65
0.66
0.67
0.68
0.69
0.70
0.71
0.72
0.73
0.74
0.75
0.76
0.77
0.78
0.79
0.80
0.81
0.82
0.83
0.84
0.85
0.86
0.87
0.88
0.89
0.90
0.91
0.92
0.93
0.94
0.95
0.96
0.97
0.98
0.99
1.22
1.27
1.33
1.38
1.44
1.50
1.56
1.63
1.70
1.78
1.86
1.94
2.03
2.13
2.23
2.33
2.45
2.57
2.70
2.85
3.00
3.17
3.35
3.55
3.76
4.00
4.26
4.56
4.88
5.25
5.67
6.14
6.69
7.33
8.09
9.00
10.11
11.50
13.29
15.67
19.00
24.00
32.33
49.00
99.00
1.16
1.18
1.20
1.22
1.25
1.27
1.30
1.33
1.36
1.39
1.42
1.46
1.50
1.54
1.58
1.63
1.67
1.73
1.78
1.84
1.91
1.98
2.05
2.14
2.23
2.33
2.44
2.56
2.70
2.86
3.03
3.23
3.47
3.74
4.06
4.44
4.91
5.50
6.25
7.26
8.67
10.78
14.30
21.34
42.46
3.99
4.07
4.15
4.23
4.32
4.40
4.49
4.58
4.67
4.77
4.86
4.96
5.06
5.16
5.26
5.37
5.48
5.59
5.70
5.81
5.93
6.05
6.17
6.29
6.42
6.54
6.67
6.81
6.94
7.08
7.23
7.37
7.52
7.67
7.82
7.98
8.14
8.30
8.47
8.63
8.81
8.98
9.16
9.35
9.53
11.78
11.89
12.00
12.12
12.24
12.37
12.50
12.65
12.80
12.95
13.12
13.30
13.49
13.69
13.90
14.13
14.37
14.63
14.91
15.21
15.54
15.89
16.27
16.69
17.15
17.65
18.20
18.82
19.51
20.29
21.17
22.17
23.33
24.69
26.29
28.21
30.55
33.49
37.26
42.29
49.33
59.89
77.49
112.69
218.29
7.50
7.51
7.53
7.54
7.57
7.59
7.62
7.65
7.68
7.71
7.75
7.80
7.84
7.89
7.94
8.00
8.06
8.12
8.18
8.25
8.33
8.41
8.49
8.58
8.67
8.76
8.87
8.97
9.08
9.20
9.32
9.44
9.57
9.71
9.85
10.00
10.15
10.31
10.48
10.65
10.83
11.02
11.21
11.41
11.62
7.46
Assumption: Kd increases slowly till D/E ratio is 7.46 and increases rapidly after that.
WACC
1 4 7 101316192225283134374043464952555861646770737679828588919497