Equities and Portfolio Analysis in Sbi and Icici

EQUITIES AND PORTFOLIO MANAGEMENT IN ICICI BANK AND SBI BANK
A
PROJECT REPORT
ON
EQUITIES AND PORTFOLIO MANAGEMENT
IN ICICI AND SBI BANK
Submitted in the partial fulfillment for the award of the degree of
MASTER OF BUSINESS ADMINISTRATION
BY
HARDESH KUMAR BHARDWAJ
ROLL NO: 104692249075
Under the guidance of

Mrs.Supreet Marwaha
INSTITUTE OF MANAGEMENT STUDIES - BHADDAL

(AFFILAITED TO PUNJAB TECNICAL UNIVERSITY)
IMS BHADDAL

2010-2012
IMS BHADDAL
DECLARATION
I hereby declare that this Project Report titled EQUITIES AND

PORTFOLIO MANAGEMENT IN ICICI AND SBI BANK submitted by me to the
Department OF IMS BHADDAL is a bonafide work undertaken by me and

it is not submitted to any other University or Institution for the award of any
degree diploma / certificate or published any time before.
Name of the Student
Signature of the Student
Hardesh Kumar Bhardwaj
IMS BHADDAL
ACKNOWLEDGMENT
It plunge me in exhilaration in taking privilege in expressing our heart felt gratitude
to all those who helped, encouraged and foreseeing successful completion of my project.
My sincere thanks are due to Mr.Preet Mohinder Singh (Principal), for their valuable
support in helping me to gain this opportunity of being associated with an organization of
such esteem.
.
I convey my sincere thanks to Prof.Mrs Supreet Marwaha IMS BHADDAL

College, and all those who directly or indirectly contributed their assistance in finishing out
this project.
IMS BHADDAL

I
CONTENTS
INTRODUCTION
NEED & SCOPE
OBJECTIVES
METHODOLGY
LIMITATIONS
SOURCE
TOOLS AND TECHNIQUES

LITERATURE REVIEW
II
6
INTRODUCTION TO INVESTMENT
EQUITY SHARES
PORTFOLIO
10
RISK
11
PHASES OF PORTFOLIO MANAGEMENT
12
III
COMPANY PROFILE
14
IV
ANALYSIS AND INFERENCE

18
MODELS
19
BETA
22
ICICI BANK
25
ANALYSIS FROM 2003-2007
27-31
CALCULATION OF BETA
34
SBI BANK
35
ANALYSIS FROM 2003-2007
36-40
CALCULATION OF BETA
43
BETA COMPARISION
44
CONCLUSIONS & SUGGESTIONS

46
BIBLIOGRAPHY
47
IMS BHADDAL
IMS BHADDAL
NEED FOR THE STUDY:
The purpose of the study is to know the fluctuations in the share price of sample
companies.
The purpose of the study is to help the unknown investors for investing in
securities.
To update the portfolio reviewed and adjusted from time to time in tune with
market condition.
To analyses the risk and return on securities.
To test portfolio strategies before taking decisions.
OBJECTIVES OF THE STUDY

The objectives of Equities and investment /portfolio management can be categorized as
follows:
To observe the rate of fluctuations of selected companies.
The amount of risk involved in the securities of the sample companies.
To make comparative study of risk and return of the sample companies.
SCOPE OF THE STUDY

The study covers all the information related to the Equity fund and the Portfolio
management it also covers the investor risk in the investment in various securities.
Identification of the investors objectives, constraints and preferences.
Strategies are to be developed and implemented in tune with investment policy

formulated.
To reduce the future risk in advance.
To earn maximum profit in the securities.
Review and monitoring of the performance of the portfolio.
Finally the evaluation of the portfolio.
IMS BHADDAL
METHODOLOGY OF THE STUDY

Primary Data:
The data provided by the firm was been analyzes by using Markowitz model
determines an efficient asset of portfolio return i.e.
1. Return
2. Standard deviation
3. Coefficient of correlation
Secondary Data:
The data that is used in this project is of secondary nature. The data is to be
collected from secondary sources such as various websites, journals, newspapers, books,
etc., the analysis used in this project has been done using selective technical tools. In
Equity market, risk is analyzed and trading decisions are taken on basis of technical
analysis. It is collecting share prices of selected companies for a period of five years.
PERIOD OF THE STUDY:

The study of Equity value and portfolio management for a period of five years
(2003-2007).
IMS BHADDAL
LIMITATIONS:
The companies are selected on the basis of the performance
Expand or contract the size of the portfolio reflect the changes in investor risk
disposition.
SOURCE:
NCE, the standards set by NSE in terms of market practices and technologies have become
industry benchmarks and are being emulated by other market participants. NSE is more
than a mere market facilitator. It's that force which is guiding the industry towards new
horizons and greater opportunities.
TOOLS & TECHNIQUES:

The following statistical techniques were used for measuring the performance of the
companys funds.
1. Rate of Return (ROR)
N2-N1
ROR
=
N1
Where, N1 is Close period at period1
N2 is Close period at period
2. Standard Deviation (SD)

[R-AVG(R)]
SD
=
N
Where, R is rate of return
N is total number of months
3. Beta
n xy x * y
Beta
=
n x2 (x)2
IMS BHADDAL

4. Alpha
Alpha
Avg (y) (beta*Avg (x))
5. Coefficient of Correlation
n xy x * y
Coefficient of Correlation
=
[(n y2 (y) 2) (n x2 (x) 2)]
6. Coefficient of Correlation
Coefficient of determination =
IMS BHADDAL
(Coefficient of Correlation) 2
10
IMS BHADDAL
11
INTRODUCTION TO INVESTMENT
Investment may be defined as an activity that commits funds in any financial
form in the present with an expectation of receiving additional return in the
future. The expectations bring with it a probability that the quantum of
return may vary from a minimum to a maximum. This possibility of
variation in the actual return is known as investment risk. Thus every
investment involves a return and risk.
Investment is an activity that is undertaken by those who have
savings. Savings can be defined as the excess of income over expenditure.
An investor earns/expects to earn additional monetary value from the mode
of investment that could be in the form of financial assets.
The three important characteristics of any financial asset are:
Return-the potential return possible from an asset.
Risk-the variability in returns of the asset form the chances of its
value going down/up.
Liquidity-the ease with which an asset can be converted into cash.
Investors tend to look at these three characteristics while deciding on
their individual preference pattern of investments. Each financial asset will
have a certain level of each of these characteristics.
IMS BHADDAL
12
Investment avenues
There are a large number of investment avenues for savers in India.
Some of them are marketable and liquid, while others are non-marketable.
Some of them are highly risky while some others are almost risk less.
Investment avenues can be broadly categorized under the following heads:
Corporate securities
Equity shares.
Preference shares.
Debentures/Bonds.
Derivatives.
Others.
Corporate Securities
Joint stock companies in the private sector issue corporate securities. These
include equity shares, preference shares, and debentures. Equity shares have
variable dividend and hence belong to the high risk-high return category;
preference shares and debentures have fixed returns with lower risk.
The classification of corporate securities that can be chosen as investment
avenues can be depicted as shown below:
Equity
Shares
Preference
shares
IMS BHADDAL
Bonds
Warrants
13
Derivatives
Equity shares
By investing in shares, investors basically buy the ownership right to

the company. When the company makes profits, shareholders receive their
share of the profits in the form of dividends. In addition, when company
performs well and the future expectation from the company is very high, the
price of the companys shares goes up in the market. This allows
shareholders to sell shares at a profit, leading to capital gains.
Investors can invest in shares either through primary market offerings
or in the secondary market.
The primary market has shown abnormal returns to investors who
subscribed for the public issue and were allotted shares.
Stock Exchange:
In a stock exchange a person who wishes to sell his security is called a
seller, and a person who is willing to buy the particular stock is called as the
buyer. The rate of stock depends on the simple law of demand and supply. If
the demand of shares of company x is greater than its supply then its price of
its security increases.
In Online Exchange the trading is done on a computer network. The
sellers and buyers log on to the network and propose their bids. The system
is designed in such ways that at any given instance, the buyers/sellers are
bidding at the best prices.
IMS BHADDAL
14
The transaction cycle for purchasing and selling shares online is

depicted below:
Transac
tion Cycle
Member/
Broking
firm.
Stock Exchange
Member/
Broking
firm.
(BSE / NSE)
Client
Client
PORTFOLIO
A portfolio is an appropriate mix of or collection of investments held by an institution or a
private individual. It is a collection of securities, since it is rarely desirable to invest the
entire funds of an individual or an institution in a single security.
Portfolio analysis considers the determination of future risk and return in holding
various blends of individual securities.
Portfolio expected return is a weighted average of the expected return of individual

securities but portfolio variance, in short contrast, can be something less than a
weighted average of security variances.
IMS BHADDAL
15
As a result an investor can sometimes reduce portfolio risk by adding security with
greater individual risk than any other security in the portfolio. This is because risk
depends greatly on the co-variance among return of individual securities.
Since portfolios expected return is a weighted average of the expected return of its
securities, the contribution of each security to the portfolios expected returns
depends on its expected returns and its proportionate share of the initial portfolios
market value.
RISK
Risk is a concept that denotes a potential negative impact to an asset or some characteristic
of value that may arise from some present process or future event. In everyday usage, risk
is often used synonymously with the probability of a known loss. Risk is uncertainty of the
income / capital appreciation or loss of the both.
The total risk of an individual security comprises two components, the market related risk
called systematic risk also known as undiversifiable risk and the unique risk of that
particular security called unsystematic risk or diversifiable risk.
Types of risk
Systematic risk (market)
Examples:
Unsystematic risk (company risk)

Examples:
Interest rate risk
Labor troubles
Market risk
Liquidity problems
Inflation risk
Raw materials risks
Demand
Financial risks
Government policy
Management problems
International factors
IMS BHADDAL
16
PHASES OF PORTFOLIO MANAGEMENT

Five phases can be identified in this process:
Security analysis
Portfolio analysis
Portfolio selection
Portfolio revision
Portfolio evaluation
SECURITY ANALYSIS
An examination and evaluation of the various factors affecting the value of a
security. Security Analysis stands for the proposition that a well-disciplined
investor can determine a rough value for a company from all of its financial
statements, make purchases when the market inevitably under-prices
some of them, earn a satisfactory return, and never be in real danger of
permanent loss.
PORTFOLIO ANALYSIS
Analysis phase of portfolio management consists of identifying the range of
possible portfolios that can be constituted from a given set of securities
and calculating their return and risk for further analysis.
PORTFOLIO SELECTION
The proper goal of portfolio construction is to generate a portfolio that provides
the highest returns at a given level of risk. A portfolio having this
characteristic is known as an efficient portfolio. The inputs from portfolio
analysis can be used to identify the set of efficient portfolios. From this set
of efficient portfolios, the optimal portfolio has to be selected for
IMS BHADDAL
17

investment. Harry Markowitz portfolio theory provides both the conceptual
framework and analytical tools for determining the optimal portfolio in a
disciplined and objective way.
PORTFOLIO REVISION
Having constructed the optimal portfolio, the investor has to constantly monitor
the portfolio to ensure that it continues to be optimal. Portfolio revision is
as important as portfolio analysis and selection.
PORTFOLIO EVALUATION
It is the process, which is concerned with assessing the performance of the
portfolio over a selected period of time in terms of returns and risk. This
involves quantitative measurement of actual return realized and the risk
born by the portfolio over the period of investment. It provides a feedback
mechanism for improving the entire portfolio management process.
IMS BHADDAL
18
IMS BHADDAL
19
ICICI Securities Limited

ICICI Securities Ltd is a premier Indian Investment Bank, with a dominant position in its
core segments of its operations - Corporate Finance including Equity Capital Markets
Advisory Services, Institutional Equities, Retail and Financial Product Distribution. ICICI
Securities Limited assists global institutional investors to make the right decisions through
insightful research coverage and a client focused Sales and Dealing team.
ICICI Securities has the largest reach to the retail segment through its two pioneering bra
Winning is a habit that is assiduously cultivated at ICICI Securities Limited (I-Sec). Be it
deals, mandates or awards, we manage them all in our quite and efficient way.
For us winning awards is a matter of pride and honors. Each new award is a manifestation
of our hard work and commitment to our clients
IMS BHADDAL
20

Since inception, I-Sec's expertise has been time and again widely recognized by both
domestic and international agencies.
I-Sec PD has been recognized as the Best Domestic Bond House in India by Asia money
for 2002, 2003, 2004, 2005 and 2007. I-Sec PD has been awarded the prestigious Best
Bond House by Financeasia.com for the years - 2001, nds ICICIdirect.com and
ICICIdirect2004, 2005, 2006 and 2007. These awards are a strong testimony of our
capabilities and continuing dominant position in the market. The equities team was
adjudged the Best Indian Brokerage House-2003 by Asia money. The Corporate Finance
group also was awarded a runner-up Best Merchant Banker by Outlook Money in 2007.
ICICI Securities (I-Sec) topped the Prime Database League Tables 2007 for money raised
through IPOs/FPOs.
With a full-service portfolio, a roster of blue-chip clients and performance second to none,
we have a formidable reputation within the industry. Today ICICI Securities is among the
leading Financial Institutions both on the institutional as well as retail side.
The Corporate Finance team regularly ranks highest among the leading capital markets
league tables and recently topped the Prime Database League tables for funds mobilized
through equity instruments in the first half of CY 07.
Headquartered in Mumbai, I-Sec operates out of several locations in India.
ICICI Securities Inc., the step-down wholly owned US subsidiary of the company is a
member of the National Association of Securities Dealers, Inc. (NASD). As a result of this
membership, ICICI Securities Inc. can engage in permitted activities in the U.S. securities
markets. These activities include Dealing in Securities and Corporate Advisory Services in
the United States and providing research and investment advice to US investors.
ICICI Securities Inc. is also registered with the Financial Services Authority, UK (FSA)
and the Monetary Authority of Singapore (MAS) to carry out Corporate Advisory Services
and Dealing in Securities.
IMS BHADDAL
21
ICICI Securities Indias Leading Investment Bank

A subsidiary of ICICI Bank - the largest and most recognized private bank in India ICICI
Securities Ltd is premier Indian Investment Bank, with a dominant position in its core
segments of its operations - Corporate Finance including Equity Capital Markets Advisory
Services, Institutional Equities, Retail and Financial Product Distribution With a fullservice portfolio, a roster of blue-chip clients and performance second to none, we have a
formidable reputation within the industry. I
IMS BHADDAL
22

I
IMS BHADDAL
23
MODELS
Some of the financial models used in the process of Valuation, stock selection, and
management of portfolios include:
Maximizing return, given an acceptable level of risk.
Modern portfolio theorya model proposed by Harry Markowitz among others.
The single-index model of portfolio variance.
Capital asset pricing model.
Arbitrage pricing theory.
The Jensen Index.
The Treynor Index.
The Sharpe Diagonal (or Index) model.
Value at risk model.
MARKOWITZ: PORTFOLIO SELECTION MODEL

The basic portfolio model, developed by Harry Markowitz, derived the expected rate of
return for a portfolio of assets and an expected risk measure. Markowitz showed that the
variance of the rate of return was meaning full measure of risk under a reasonable set of
assumptions and derives the formulas for computing the variance of the portfolio. This
portfolio variance formulation indicated the importance of diversification for reducing risk,
and showed how to properly diversify.
PARAMETERS OF MARKOWITZ: THE MEAN VARIANCE CRITERION
Based on his research, for building up the efficient set of portfolio, as laid down by
Markowitz, we need to look into these important parameters.
1. Expected return
2. Variability of returns as measured by standard deviation from the mean.
IMS BHADDAL
24

3. Covariance or variance of one asset return to other asset returns.
ASSUMPTIONS OF MARKOWWITZ MODEL:
1. Investors consider each investment alternative as being represented by a probability
distribution of expected returns over some holding period.
2. Investors maximize one period expected utility and possess utility curves that
demonstrate diminishing marginal utility of wealth.
3. Individuals estimate risk on the basis of the variability of expected returns.
4. Investors base decisions solely on expected return and risk; i.e, their utility curves
are a function of expected return and variance (or standard deviation) of returns
only.
5. For a given risk level, investors prefer higher returns to lower returns. Similarly, for
a given level of expected return, investors prefer less risk to more risk.
EXPECTED RISK CALCULATION:

PORTFOLIORISK = SQRT [((XX2*SDX2)+(XY2*SDY2)+(2*XX*XY*(rXY*SDX2*SDY2)))]
WHERE
Xx, Xy = proportion of total portfolio invested in security X& Y respectively
sdx, sdy = standard deviation of stock X & stock Y respectively
rxy = correlation coefficient of x & y

EXPECTED RETURN OF A PORTFOLIO CALCULATION:
PORTFOLIO RETURN =[(XX*RX)+(XY*RY)]
WHERE
IMS BHADDAL
25

XX = proportion of total portfolio invested
in security X
XY = proportion of total portfolio invested in security

RX = expected return
RY = expected
to security X
return to security Y
FORMULAS USED IN MARKOWITZ MODEL

Arithmetic return
Where
Vi is the initial investment value and
Vf is the final investment value
This return has the following characteristics:
ROIArith = + 1.00 = + 100% when the final value is twice the initial value
ROIArith > 0 when the investment is profitable
ROIArith < 0 when the investment is at a loss
ROIArith = 1.00 = 100% when investment can no longer be recovered
STANDARD DEVIATION
= Square root ((mean return -expected return)^2/N)
IMS BHADDAL
26
COVARIANCE
COV (X, Y)=1/N[(RX-RX)(RY-RY)
BETA:
The Beta coefficient, in terms of finance and investing, is a measure of a stock (or
portfolio)s volatility in relation to the rest of the market. Beta is calculated for individual
companies using regression analysis.
The beta coefficient is a key parameter in the capital asset pricing model (CAPM). It
measures the part of the asset's statistical variance that cannot be mitigated by the
diversification provided by the portfolio of many risky assets, because it is correlated with
the return of the other assets that are in the portfolio.
For example, if every stock in the New York Stock Exchange was uncorrelated with every
other stock, then every stock would have a Beta of zero, and it would be possible to create
a portfolio that was nearly risk free, simply by diversifying it sufficiently so that the
variations in the individual stocks' prices averaged out. In reality, investments tend to be
correlated, more so within an industry, or when considering a single asset class (such as
equities). This correlated risk, measured by Beta, is what actually creates almost all of the
risk in a diversified portfolio.
The formula for the Beta of an asset within a portfolio is
Where
ra measures the rate of return of the asset,
rp measures the rate of return of the portfolio of which the asset is a part
IMS BHADDAL
27

And Cov (ra, rp) is the covariance between the rates of return.
In the CAPM formulation, the portfolio is the market portfolio that contains all risky assets,
and so the rp terms in the formula are replaced by rm, the rate of return of the market.
The beta movement should be distinguished from the actual returns of the stocks. For
example, a sector may be performing well and may have good prospects, but the fact that
its movement does not correlate well with the broader market index may decrease its beta.
Beta is a measure of risk and not to be confused with the attractiveness of the investment.
THE SECURITY MARKET LINE
The Security Market Line (SML) is the graphical representation of the Capital Asset
Pricing Model. It displays the expected rate of return for an overall market as a function of
systematic (non-diversifiable) risk (beta).
The x-axis represents the risk (beta), and the y-axis represents the expected return. The
market risk premium is determined from the slope of the SML.
The securities market line can be regarded as representing a single-factor model of the asset
price, where Beta is exposure to changes in value of the Market. The equation of the SML
is thus:
IMS BHADDAL
28

IMPLICATIONS FOR INVESTORS FROM THE MEASUREMENT OF PORTFOLIO
RISK
If the investor conservative and interested in low variability of portfolio returns from the
expected return (actual realizable return not from expected), he should:
1. Invest his funds in securities with low standard deviations, and
2. Ensure that the securities chosen for his portfolio have relatively low coefficients of
correlation with one another.
Theoretically, if it is possible, he should include some securities with negative
coefficients of correlation with other securities in the portfolio.
IMS BHADDAL
29
ICICI BANK
Business Profile
ICICI Bank was promoted in 1994 by ICICI Ltd., an Indian
development financial institution. The two entities subsequently merged to
become the largest commercial bank in the private sector.
A new generation bank, ICICI Bank started with all the latest
technologies to hit the Indian banking industry in the second half of the
nineties. All its branches are fully computerized with the state-of-the-art
technology and systems, networked through VSAT technology. The bank is
connected to the SWIFT International network.
In 2005, it expanded its network to 562 branches and 1,910 ATMs. It
continued to expand its electronic channels, namely internet banking, mobile
banking, call centers and ATMs, and migrate customer transaction volumes
to these channels. Over 70% of customer induced transactions take place
through these electronic channels.
It has acquired a small Russian banking entity, InvestitsionnoKreditny Bank (IKB), which will help boost its corporate business and
deposit franchise overseas. The bank has also built several strategic alliances
with banks like Wells Fargo in USA, Lloyds TSB in UK and DBS in
Singapore.
ICICI has entered into strategic alliance with prudential plc. Of UK
for its mutual find business. The duo has been fairly aggressive through their
companies, Prudential ICICI Asset Management Company Limited and
Prudential ICICI Trust Limited.
IMS BHADDAL
30
The bank is also keen to offer its services to the Indian agricultural
sector. Over 2,000 Internet kiosks and 70 agri-desks have been established
in locations with large agricultural markets.
Recent Developments
ICICI Bank launched `Mutual Fund Sweep Account` - an automatic
sweeping facility which allows current account holders to park their shortterm surpluses into liquid mutual funds and earn higher returns. Initially,
ICICI Bank current account customers will have the facility to invest their
account surpluses in the liquid fund schemes of Prudential ICICI Asset
Management Company and GIC Mutual Fund.
The bank is in the process of the reverse merger of ICICI with ICICI
Bank. The merger of two wholly-owned subsidiaries of ICICI, ICICI
Personal Financial Services Limited and ICICI Capital Services Limited,
with ICICI Bank is also underway.
ICRA has assigned an A1+ rating, indicating highest safety in the
short-term, to the Rs 500 crore certificates of deposit (CD) programmed of
ICICI Bank Ltd (IBL). The rating agency said in its report that the rating
takes into consideration IBL`s strategic importance to its parent ICICI, IBL`s
comfortable profitability and capital adequacy, good control on asset quality.
IMS BHADDAL
31
200
4
Open
Price
High
Price
Low
Price
Last
Price
Close
Price
Total Traded
Quantity
Turnover in
Lacs
Series
Date
EQ
Jan
297.9
305.5
297
301.8
302.75
1475607
4463.332617
EQ
Feb
295
303
280
297
295.3
2199927
6450.500538
EQ
Mar
273.7
283.05
271.1
281.35
281.7
1446826
4009.055571
EQ
Apr
298.7
302.95
296.5
301.55
300.95
1287142
3854.740634
EQ
May
314.5
319.3
310.5
315
314.8
2427306
7634.389072
EQ
Jun
229
239.5
229
238.8
236.75
645001
1525.128864
EQ
Jul
245.6
248.8
242.1
247.95
247.8
1708651
4209.053305
EQ
Aug
267
277
267
275.65
275.9
1158676
3166.630872
EQ
Sep
273
273
268.1
270.5
270.9
382950
1037.416655
EQ
Oct
289
294
287.5
290.1
289.3
770631
2236.878429
EQ
Nov
299.1
300.8
295.6
296.25
296.3
336132
998.595491
EQ
Dec
340.1
342.8
334
339
339.75
836789
2840.424768
302.75
339.75
314.8
281.7
295.3 300.95
236.75
247.8
MONTHS
IMS BHADDAL
289.3
296.3
270.9
275.9
M
ar
Ap
r
M
ay
Ju
n
Ju
l
Au
g
Se
p
O
ct
N
ov
400
350
300
250
200
150
100
50
0
at
e
Ja
n
Fe
b
SHARE VALUE
ICICI-2004
32
Close Price
2005
Series
Date
Prev
Close
Open
Price
High
Price
Low
Price
Last
Price
Close
Price
Total Traded
Quantity
Turnover in
Lacs
EQ
Jan
371.35
375
375
370.15
373.5
371.35
412258
1537.493731
EQ
Feb
360.9
363
368
358.15
360.5
361.8
504522
1826.499843
EQ
Mar
380.9
381.5
382
369.05
373.9
372.25
388748
1452.231185
EQ
Apr
392.8
393
407.45
393
407
406.05
922987
3705.56233
EQ
May
359.95
368
373.95
357.55
360.45
360.35
716359
2597.986122
EQ
Jun
392.05
393.95
401
393
401
399.4
278070
1105.869992
EQ
Jul
425.75
427
429.25
419.2
419.55
421.25
431571
1832.331435
EQ
Aug
534.45
532.5
549.9
525
535.8
538.4
1459516
7794.022609
EQ
Sep
481.8
482.25
495.25
481.2
484
483.85
521027
2542.511994
EQ
Oct
601.7
604.4
614
587.65
589
593.4
566954
3421.112911
EQ
Nov
498.6
501
510
493.7
496
498.65
122530
614.5857475
EQ
Dec
538.05
540
544.8
537
539
540.55
799196
4318.477188
ICICI-2005
700
SHARE PRICE
600
500
400
300
538.4
371.35372.25 360.35421.25
406.05 399.4
361.8
593.4
483.85
540.55
498.65
Series1
200
100
MONTHS
IMS BHADDAL
33
Dec
Nov
Oct
Sep
Aug
Jul
Jun
May
Apr
Mar
Feb
Jan
2006
Series
Date
Prev
Close
Open
Price
High
Price
Low
Price
EQ
Jan
585.05
587.7
609.9
Last
Close Total Traded
Price
Price
Quantity
593.9
587.7
5
597
10240898
EQ
Feb
609.25
619.9
619.9
588.6
592
EQ
Mar
615.25
600
560
614.4
EQ
Apr
589.05
599
592
603.9
EQ
May
591.75
600.1
620
611.9
5
625.8
5
618.7
EQ
Jun
537.5
542
EQ
Jul
487.9
499
551
518.3
5
600.1
531.1
5
EQ
Aug
553.85
554
EQ
Sep
597.45
EQ
Oct
EQ
EQ
485
532
488.4
5
554
541.9
550
594.9
611.9
588.5
609.5
699.6
700
708
Nov
777.15
784.9
784.9
692.1
777.2
5
Dec
872.45
883
884.5
691.5
771.1
5
865.6
5
876
590.2
616.5
5
Turnover
in
Lacs
61395.27
871478
5208.205
1160638
7115.239
604
621.9
5
809778
4889.214
1621966
9981.174
534.3
791136
4277.888
489.1
549.6
5
490577
2401.659
636281
3488.624
609.6
697.7
5
778.1
5
878.1
5
1711581
10398.98
760505
5330.941
936459
7276.903
1236189
10872.02
ICICI-2006
SHARE VALUE
1000
878.15
778.15
800
609.6
590.2 604 621.95
697.75
600
549.65
616.55
597
534.3489.1
400
200
IMS BHADDAL
34
MONTHS
Oc
t
No
v
De
c
Ju
l
Au
g
Se
p
Ja
n
Fe
b
M
ar
Ap
r
M
ay
Ju
n
Seri
es1
2007
Prev
Close
Open
Price
High
Price
Low
Price
Last
Price
Close
Price
888
895.25
897.45
345636
3109.8611
957
942.35
952.9
952.55
811547
7710.4247
840
858.5
824
857
855.35
1081867
9106.0205
853.35
820.6
829.7
800.05
805.3
803.95
1829939
14810.493
May
865.85
898
898
864.65
866
869.9
2223603
19376.367
EQ
Jun
919.15
925
938.8
922.1
927.15
930.45
1233813
11489.425
EQ
Jul
955.45
981.5
981.5
945
952
950.2
644010
6119.6264
EQ
Aug
927.45
920
920
885.1
890
891
4669774
41808.275
EQ
Sep
888.4
890.1
911
890.1
910
907.9
2929146
26456.396
EQ
Oct
1062.4
1068
1068
1035
1058
1057.8
3191887
33560.268
EQ
Nov
1254.05
1270
1318
1240
1298
1298.3
5076881
65449.378
EQ
Dec
1178.4
1180
1188
1156.25
1163
1162
3538453
41222.945
Series
Date
EQ
Jan
891.5
892
906.5
EQ
Feb
941.1
951
EQ
Mar
829.5
EQ
Apr
EQ
Total Traded
Quantity
Turnover in
Lacs
ICICI-2007
1298.3
1400
Share Price
1200
952.55
1000
800 897.45
600
855.35
803.95
930.45 950.2
869.9
891
1057.8
1162
907.9
Series1
400
200
0
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Months
IMS BHADDAL
35
2008
Series
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
Date
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Prev
Close
1187.40
1105.85
835.50
902.50
796.25
652.15
636.1
632.55
493.3
345.35
350.85
458.6
IMS BHADDAL
Open
Price
1190
1100
848.85
918
795.25
664.8
638
644.5
485.9
370.55
340
472.8
High
Price
1131
1045.45
765
872
778.2
611.35
621.15
642.65
460.05
363
316.35
444
Low
Price
1147
1077.65
769
881
786.55
635
633
670.65
540
399.5
354
447.6
36
Last
Price
1147
1088.50
769.40
879.60
788.6
630.2
637.3
671.9
535.55
398.75
351.65
448.1
Close
Price
1169.06
1079.42
785.02
886.81
787.09
626.79
632.02
671.55
517.95
384.89
348.13
452.42
Total Traded
Quantity
5525805
3665904
5048217
4446390
6852195
6725234
5333027
8633379
21452818
14134982
12329653
7794740
Turnover in
Lacs
64600.06
39570.53
39629.35
39431.01
53932.8
42153.09
33705.611
57977.632
111113.883
54403.601
42923.30
35264.774
S&P
CNX
NIFTY
ROR
(Y)
X*X
Y*Y
X*Y
0.0255
0.0004
0.00000
0.0064
0.0039
0.00053
0.00501
0.0018
0.0000
0.0066
0.0135
T=
YAvg(Y)
R^2
T^2
0.0448
0.00000
0.00201
0.0821
0.00940
0.00673
0.00362
2.4E-04
0.00410
0.00939
Years
Month
2003
Jan
140.5
1154.67
Feb
149.9
1178.72
Mar
149.3
1084.64
0.0208
0.0798
0.0430
Apr
133.75
1038
0.0812
May
121.15
1122.32
0.1336
0.0627
0.0040
0.1163
0.1040
0.0178
0.0108
0.00017
0.00944
0.01389
0.1164
0.0153
0.0969
0.0847
0.01355
0.00717
Jun
137.95
1272.21
0.0516
0.1218
0.0027
0.0148
0.00628
0.0344
0.1411
0.00119
0.01992
July
150.15
1337.86
0.1497
0.0813
0.0224
0.0066
0.01216
0.1325
0.1006
0.01755
0.01012
Aug
159.15
1538.08
0.0469
0.0566
0.0022
0.0032
0.00265
0.0297
0.0759
0.00088
0.00576
Sep
179.7
1610.21
0.0993
0.1144
0.0099
0.0131
0.01135
0.0821
0.1337
0.00674
0.01788
Oct
204.5
1770.08
0.0384
0.1213
0.0015
0.0147
0.00465
0.0212
0.1406
4.5E-04
2.0E-02
Nov
247
1837.98
0.1721
0.0270
0.0296
0.03664
2139.93
0.0124
0.0013
0.0002
0.0317
0.00285
0.00101
Jan
295.45
2062.42
2.4E-05
0.0236
0.1728
0.00048
0.02987
Feb
295.05
2052.4
0.0002
0.0000
0.00032
270.95
2020.25
0.0002
0.0079
0.0180
0.0696
0.00108
Mar
0.1535
0.0014
0.0889
0.00001
0.00484
0.0856
0.0292
0.0073
0.1471
0.0534
0.0220
0.0328
0.0033
0.1881
0.02164
250.1
0.02827
0.00045
0.00075
0.1914
Dec
0.1643
0.0362
0.0049
0.0157
0.1049
0.03537
0.01100
0.0003
0.0035
0.0004
6.2E-03
0.1348
0.0787
0.3478
0.00000
0.0076
0.00104
0.03202
0.00491
0.12099
2004
ROR
(X)
R=
XAvg(X)
Prev
Close
0.00002
0.00123
0.01462
0.0970
0.0602
0.0641
Apr
296.3
2048.22
0.0138
0.1709
May
315
1698.16
0.0175
Jun
230.4
1727.93
0.0872
0.0594
0.3672
July
244.5
1878.62
0.0018
0.0577
3.4E-06
0.0033
0.00011
0.0700
0.0153
0.0770
0.00023
5.9E-03
Aug
267.5
1882.09
0.0736
0.0860
0.0054
0.0074
0.00633
0.0564
0.1053
0.00319
0.01109
Sep
269.8
2020.62
0.0241
0.0085
0.00058
0.0001
0.00021
0.0070
0.0279
4.9E-05
7.8E-04
Oct
286.25
2069.39
0.0965
0.0575
0.0093
0.0033
0.00554
0.0793
0.0768
0.00629
0.00590
Nov
299.05
2268.99
0.0428
0.0044
0.0018
0.00386
2418.88
0.1198
0.00011
0.0144
0.0489
0.0275
0.00239
339.75
0.00283
0.00124
0.0622
Dec
0.0661
0.0104
0.1391
0.00076
0.01936
IMS BHADDAL
37

2005
2006
2007
Jan
371.35
2393.76
0.0851
0.0290
0.0005
0.0072
0.00193
0.0055
0.1044
0.00003
0.01091
0.0010
0.0008
-0.0096
0.00241
0.00009
0.0525
0.0043
0.0028
0.00093
0.00343
-0.0491
2369.69
0.0226
0.0320
0.0653
Feb
360.9
2447.94
Mar
380.9
Apr
392.8
-0.0825
0.0719
0.00680
0.00516
2214.96
0.0988
0.0098
0.0009
0.0496
0.00666
0.00246
2433.73
0.0683
0.0047
0.0083
0.00299
0.00623
0.0816
359.95
0.0303
0.0913
May
0.0511
-0.0719
0.00261
0.00517
Jun
392.05
2599.93
0.0428
0.0819
0.0018
0.0067
0.00351
0.0256
0.1012
0.00066
0.01025
July
425.75
2711.24
0.0335
0.0792
0.0011
0.0063
0.00265
0.0163
0.0985
2.7E-04
0.00970
Aug
534.45
2801.99
0.0414
0.01917
0.0771
0.2227
0.00595
0.04961
481.8
3066.15
0.2034
0.1093
0.0089
Sep
0.0943
0.0881
0.0078
0.0119
0.00963
-0.1053
-0.0899
0.01109
0.00809
Oct
601.7
2795.89
0.1187
0.0141
0.0397
0.1016
0.2186
0.01031
0.04779
Nov
498.6
3127.8
0.0721
0.1993
0.2068
0.0052
0.0428
0.02366
0.01491
0.0550
-0.1874
0.00302
0.03513
Dec
538.05
3353.37
0.0586
0.0733
0.0034
0.0054
0.00430
0.0414
0.0927
0.00172
0.00859
Jan
585.05
3549.92
0.0252
0.0803
0.0006
0.0065
0.00203
0.0081
0.0997
0.00006
0.00994
Feb
609.25
3639.43
0.1070
0.0397
0.0114
0.0016
0.00425
0.0898
0.0591
0.00807
0.00349
Mar
615.25
4028.82
0.0001
0.00045
0.0288
0.0291
0.00083
0.00085
589.05
4213.88
0.0098
0.0445
0.0021
Apr
0.0459
0.1356
0.0184
0.0020
0.00603
-0.1528
-0.0251
0.02335
0.00063
May
591.75
3642.31
0.0218
0.00048
0.0000
0.0239
0.00002
0.00057
537.5
3721.71
0.0064
4.1E-05
0.0102
-0.0108
-0.0816
0.00012
0.00666
July
487.9
3745.46
0.0876
0.0077
0.0103
0.00010
0.00064
0.00891
0.0046
Jun
0.0046
0.1009
0.1017
0.0704
-0.0823
0.00496
0.00678
Aug
553.85
4073.55
0.0529
0.1191
0.0028
0.0142
0.00630
0.0357
0.1384
0.00128
0.01916
Sep
597.45
4288.97
0.0437
0.0730
0.0019
0.0053
0.00319
0.0266
0.0923
0.00071
0.00852
Oct
699.6
4476.5
0.0564
0.1460
0.0032
0.0213
0.00824
0.0393
0.1654
0.00154
0.02734
Nov
777.15
4729.13
0.0062
0.0998
3.8E-05
0.0100
0.00062
-0.0110
0.1191
0.01419
Dec
872.45
4758.45
0.1092
0.0009
0.0119
0.1286
891.5
4899.39
0.0214
0.0065
0.0005
0.00324
0.00172
0.0125
Jan
0.0296
0.0806
0.00012
1.55E04
-0.0977
0.0407
0.00955
0.00166
Feb
941.1
4504.73
0.0225
0.0005
0.0028
0.0721
0.00003
0.00519
829.5
4605.89
0.0713
0.0051
0.0181
0.00118
0.00960
0.0053
Mar
0.0527
0.1345
0.0542
-0.1152
0.00293
0.01327
Apr
853.35
4934.46
0.0510
0.0279
0.0026
0.0008
0.00142
0.0338
0.0473
0.00114
0.00224
May
865.85
5185.95
0.0073
0.0144
0.0001
0.0002
0.00011
-0.0099
0.0338
0.00010
0.00114
Jun
919.15
5223.82
0.0580
0.0025
0.0034
0.0325
0.0773
0.00106
6.0E-03
July
955.45
5483.25
0.0497
0.0131
0.0002
0.0014
-0.0303
0.0573
0.00092
0.00329
Aug
927.45
5411.29
0.1262
0.0159
0.0009
0.1090
-0.0108
0.01189
0.00012
Sep
888.4
6094.11
0.0308
0.0019
0.1583
-0.0246
0.02505
0.00061
Oct
1062.4
7163.3
0.1754
0.0231
0.0380
0.0302
0.0440
-0.0403
0.1831
0.00162
0.03354
Nov
1254.05
6997.6
0.0491
0.1722
0.00241
0.02964
1178.4
7461.48
Dec
29854.3
SUM
29854.3
AVERAGE
IMS BHADDAL
1.0298
0.0172
0.1638
0.0005
0.0268
0.00288
0.00050
0.00381
0.00771
0.00379
0.0663
1.0000
0.1528
0.0642
0.0044
0.0234
0.01013
1.0000
0.0041
0.06420
1.0298
1.8159
1.3385
3.2975
1.0298
0.4896
1.259
0.0193
1.3385
3.29750
38
0.82536
1.7E-02
-1.0172
-0.0448
1.03462
0.00201
1.0126384
1.835249
1.32080
3.36814
1.0126
1.7856
1.32080
3.18849
1.
Beta
xy
x
y
x2
n
y2
0.825
1.03
1.216
1.339
60
3.298
0.6085
Alpha
Avg(X)
-0.4896
Avg(Y)
-0.02026
0.906
0.2776
Coef.Correlation
0.045
Coef of
Determinatio
n
0.002053
IMS BHADDAL
39
Standard
Devition
SDx
SDy
IMS BHADDAL
6
0.1483
0.2305
Varianc
e
Vx
Vy
40
0.02199
0.05313
STATE BANK OF INDIA

The Bank is actively involved since 1973 in non-profit activity called Community Services
Banking. All our branches and administrative offices throughout the country sponsor and
participate in large number of welfare activities and social causes. Our business is more
than banking because we touch the lives of people anywhere in many ways.
There commitment to nation-building is complete & comprehensive.
IMS BHADDAL
41
2004
Prev
Close
Open
Price
High
Price
Low
Price
Last
Price
Close
Price
Total Traded
Quantity
Series
Date
EQ
JAN
537.55
540.5
568.45
540.1
566.95
564.65
5941630
33075.88938
EQ
FEB
598.05
599.9
599.9
557.2
571
567.3
7381059
42362.68498
EQ
MAR
584.5
586.55
602.5
581.1
602
600.25
4005601
23676.23811
EQ
APR
605.85
607.5
621.35
606
616.7
618.3
4242657
26081.50684
EQ
MAY
642.25
635
635.8
605.45
618.5
619.05
4828665
29851.8291
EQ
JUN
465.15
470
482
466.55
468.4
469.3
5008010
23811.40687
EQ
JUL
430.6
434.8
444.35
434
441.9
442.9
6282161
27600.74098
EQ
AUG
442.1
443.1
444.9
436.4
443.1
442.3
2647037
11658.11253
EQ
SEP
442.85
447.5
452
443.15
450.9
450.7
3613238
16209.39575
EQ
OCT
468.1
467.5
481.2
462.7
478
478.85
1911963
9026.838506
EQ
NOV
447.4
448.5
471.5
447.55
471.5
468.65
3287171
15152.45108
EQ
DEC
529.7
530.2
544
520.95
544
541
4569314
24421.57067
IMS BHADDAL
42
Turnover in Lacs
2005
Prev
Close
Open Price
High
Price
Low
Price
Last
Price
Close
Price
Series
Date
EQ
JAN
652
654.5
662.9
650.1
657
655.75
2131452
13998.50891
EQ
FEB
643
640
646
631.2
634
634.05
2467277
15694.57473
EQ
MAR
714.65
711
716.9
692.65
695.5
695.6
5128658
36067.6012
EQ
APR
654.8
655
672.8
652.65
671.8
670.1
2785374
18473.09788
EQ
MAY
584.85
588
592.8
576.05
585.6
589.35
2738218
15989.79179
EQ
JUN
670.45
669.5
674.9
658.1
660.1
660.2
2072014
13802.17176
EQ
JUL
681.9
682
708.9
662.15
705
706.25
4867582
34202.39639
EQ
AUG
800.25
799
804.95
785.1
789.55
789.95
1980985
15663.99636
EQ
SEP
796.3
801
805.5
795.25
799
799.6
1168582
9357.570853
EQ
OCT
938.2
938
953
938
944
945.35
1607862
15210.2526
EQ
NOV
839.1
869.75
869.75
832.1
834.7
838.85
523113
4403.574651
EQ
DEC
896.65
903
915.4
891.25
913.5
913.35
2420620
21869.33291
IMS BHADDAL
43
Total Traded Quantity
Turnover in Lacs
EQ
AUG
810.25
802
819
794.4
818
811.75
1982509
15930.42
EQ
SEP
931.25
932
935.7
925.1
931.4
931.25
887349
8266.71
EQ
OCT
1028.65
1029
1037.8
1023.1
1030.1
1033.35
874932
9024.2621
EQ
NOV
1095.65
1256.3
1256.3
1089
1119
1113.8
1035588
11462.727
EQ
DEC
1317.05
1315
1370
1313.15
1366
1362.65
1612467
21785.692
SBI-2006
1600
1362.65
1400
1200
1000
881.2
800
1113.8
1033.35
983.35
904.9
961.7
931.25
818.75
811.75
869.25
742.6
600
400
200
0
JAN
IMS BHADDAL
FEB
MAR
APR
MAY
JUN
44
JUL
AUG
SEP
OCT
NOV
DEC
Prev
Close
Open
Price
High
Price
Low
Price
Last
Price
Close
Price
Total Traded
Quantity
Turnover
in
Lacs
Series
Date
EQ
JAN
1245.6
1250
1260
1243
1253
1253.55
408144
5112.3453
EQ
FEB
1140.45
1158
1230
1135.7
1203.1
1203
2491197
29698.604
EQ
MAR
1041.85
1042
1061
1016
1051
1055.65
1108823
11522.978
EQ
APR
994.45
979.4
979.4
922.35
937
930.5
1133049
10583.44
EQ
MAY
1353.65
1364
1385
1356
1380
1378.9
1908666
26147.129
EQ
JUN
1525.8
1530
1551
1523.35
1528
1530.75
1746382
26860.939
EQ
JUL
1623.85
1610
1610
1540.2
1550.2
1548.05
2715856
42709.452
EQ
AUG
1600.35
1619
1623
1602.35
1606.1
1606.65
901942
14539.915
EQ
SEP
1945.85
1952
1965
1882.6
1905
1894.6
1919363
36639.177
EQ
OCT
2068.2
2167
2167
2052.5
2073.9
2075.35
2143188
45181.497
EQ
NOV
2302.4
2330
2345.9
2307.9
2324
2324.75
955082
22217.635
EQ
DEC
2302.4
2330
2345.9
2307.9
2324
2324.75
955082
22217.64
IMS BHADDAL
45
Series
Date
EQ
JAN
EQ
FEB
EQ
MAR
EQ
APR
EQ
MAY
EQ
JUN
EQ
JUL
EQ
EQ
EQ
EQ
EQ
Total Traded
Quantity
Turnover
in
Lacs
Prev
Close
Open
Price
High
Price
Low
Price
Last
Price
Close
Price
2,223.95
2,039.10
1,677.80
1,795.55
1461.15
2,155.00
2,010.00
1,674.00
1,799.00
1465.05
2,247.70
2,135.00
1,695.00
1,821.00
1489
2,136.00
1,945.00
1,590.00
1,730.00
1435.35
2,165.00
2,088.80
1,608.00
1,781.00
1445
2,167.35
2,111.65
1,600.25
1,774.65
1445
1159043 25,347.44
2401205 48,660.48
1036121 16,712.89
839999 14,987.18
867328 12613.70
1161.2
1194.95
1194.95
1101
1107
1111.6
787863
8940.20
1387.95
1390
1430.9
1343
1406
1417.25
1885052
26136.91
1309.35
1336
1409.8
1336
1404.55
1403.85
2661636
36957.08
1405.45
1385
1485
1355
1472
1463.35
2229762
32255.34
1099.55
1149.95
1177
1065.5
1114
1109.7
4293292
48015.33
1105
1065
1109.9
1055
1085.05
1088.55
4321864
46965.76
1291.7
1308
1308
1270
1290
1288.8
2704078
34799.18
AUG
SEP
OCT
NOV
DEC
years
2003
Month
Jan
Feb
Mar
Apr
May
Jun
July
Aug
Sep
S&P
CNX
NIFTY
1154.67
1178.72
1084.64
1038
1122.32
1272.21
1337.86
1538.08
1610.21
ROR
(X)
0.0208
-0.0798
-0.0430
0.0812
0.1336
0.0516
0.1497
0.0469
0.0993
IMS BHADDAL
PRICE
284.55
290.15
290.55
273.5
281.55
345.45
382.5
418.5
438.1
ROR(Y)
0.0197
0.0014
-0.0587
0.0294
0.2270
0.1073
0.0941
0.0468
0.0180
X*X
0.00043
0.00637
0.00185
0.00660
0.01784
0.00266
0.02240
0.00220
0.00986
46
Y*Y
0.00039
0.00000
0.00344
0.00087
0.05151
0.01150
0.00886
0.00219
0.00033
X*Y
0.00041
-0.00011
0.00252
0.00239
0.03031
0.00553
0.01409
0.00220
0.00179
R=XAvg(X)
0.0037
-0.0970
-0.0602
0.0641
0.1164
0.0344
0.1325
0.0297
0.0821
T=YAvg(Y)
-0.0052
-0.0235
-0.0835
0.0046
0.2021
0.0824
0.0693
0.0220
-0.0068
R^2
0.00001
0.00940
0.00362
0.00410
0.01355
0.00119
0.01755
0.00088
0.00674
T^2
0.00003
0.00055
0.00698
0.00002
0.04085
0.00679
0.00480
0.00048
0.00005
2004
Oct
Nov
Dec
Jan
Feb
Mar
Apr
May
Jun
July
Aug
Sep
Oct
Nov
Dec
1770.08
1837.98
2139.93
2062.42
2052.4
2020.25
2048.22
1698.16
1727.93
1878.62
1882.09
2020.62
2069.39
2268.99
2418.88
0.0384
0.1643
-0.0362
-0.0049
-0.0157
0.0138
-0.1709
0.0175
0.0872
0.0018
0.0736
0.0241
0.0965
0.0661
-0.0104
IMS BHADDAL
446
475.9
470.4
564.65
567.3
600.25
618.3
619.05
469.3
442.9
442.3
450.7
478.85
468.65
541
0.0670
-0.0116
0.2004
0.0047
0.0581
0.0301
0.0012
-0.2419
-0.0563
-0.0014
0.0190
0.0625
-0.0213
0.1544
0.2121
0.00147
0.02699
0.00131
2.4E-05
0.00025
0.00019
0.02921
0.00031
0.00761
3.4E-06
0.00542
0.00058
0.00930
0.00436
0.00011
47
0.00449
0.00013
0.04014
2.2E-05
0.00337
0.00090
0.00000
0.05852
0.00316
0.00000
0.00036
0.00390
0.00045
0.02383
0.04499
0.00257
-0.00190
-0.00726
-2.3E-05
-0.00091
0.00042
-0.00021
-0.00424
-0.00491
-2.5E-06
0.00140
0.00151
-0.00205
0.01020
-0.00220
0.0212
0.1471
-0.0534
-0.0220
-0.0328
-0.0033
-0.1881
0.0004
0.0700
-0.0153
0.0564
0.0070
0.0793
0.0489
-0.0275
0.0422
-0.0364
0.1755
-0.0202
0.0332
0.0052
-0.0236
-0.2668
-0.0811
-0.0262
-0.0059
0.0376
-0.0462
0.1295
0.1873
0.00045
0.02164
0.00285
4.8E-04
0.00108
0.00001
0.03537
0.00000
0.00491
2.3E-04
0.00319
0.00005
0.00629
0.00239
0.00076
0.00178
0.00133
0.03080
4.1E-04
0.00110
0.00003
0.00056
0.07116
0.00658
0.00069
0.00003
0.00141
0.00213
0.01678
0.03506
IMS BHADDAL
48
2005
2006
2007
Jan
2393.76
0.0226
655.75
Feb
2447.94
-0.0320
634.05
Mar
2369.69
-0.0653
695.6
Apr
2214.96
0.0988
May
2433.73
Jun
2599.93
July
0.0331
0.00051
0.00110
-0.00075
0.0055
-0.0579
0.00003
0.00336
0.00102
0.00942
-0.00310
-0.0491
0.0722
0.00241
0.00522
0.00426
0.00134
0.00239
-0.0825
-0.0615
0.00680
0.00378
670.1
0.0971
0.0367
0.1205
0.00976
0.01452
-0.01190
0.0816
-0.1454
0.00666
0.02113
0.0683
589.35
0.1202
0.00466
0.01445
0.00821
0.0511
0.0954
0.00261
0.00909
0.0428
660.2
0.0698
0.00183
0.00487
0.00299
0.0256
0.0449
0.00066
0.00202
2711.24
0.0335
706.25
0.1185
0.00112
0.01405
0.00397
0.0163
0.0937
0.00027
0.00877
Aug
2801.99
0.0943
789.95
0.0122
0.00889
0.00015
0.00115
0.0771
-0.0126
0.00595
0.00016
Sep
3066.15
-0.0881
799.6
0.1823
0.1127
0.00777
0.03323
-0.01607
-0.1053
0.1574
0.01109
0.02478
0.01409
0.01269
-0.01337
0.1016
-0.1375
0.01031
0.01891
0.00520
0.00789
0.00640
0.0550
0.0640
0.00302
0.00409
0.00344
0.00009
-0.00054
0.0414
-0.0341
0.00172
0.00116
Oct
2795.89
0.1187
945.35
Nov
3127.8
0.0721
838.85
Dec
3353.37
0.0586
913.35
Jan
3549.92
0.0252
904.9
0.0888
0.0093
0.0394
0.00064
0.00155
-0.00099
0.0081
-0.0642
0.00006
0.00413
Feb
3639.43
0.1070
869.25
0.0137
0.01145
0.00019
0.00147
0.0898
-0.0111
0.00807
0.00012
Mar
4028.82
0.0459
881.2
0.00211
0.01344
0.00532
0.0288
0.0911
0.00083
0.00829
Apr
4213.88
-0.1356
983.35
0.01840
0.00048
0.00299
-0.1528
-0.0469
0.02335
0.00220
May
3642.31
0.0218
961.7
0.00048
0.02209
-0.00324
0.0046
-0.1735
0.00002
0.03010
Jun
3721.71
0.0064
818.75
0.1159
0.0220
0.1486
0.0930
4.1E-05
0.00865
-5.9E-04
-0.0108
-0.1179
1.2E-04
0.01389
July
3745.46
0.0876
742.6
0.0931
0.00767
0.00867
0.00816
0.0704
0.0683
0.00496
0.00466
Aug
4073.55
0.0529
811.75
0.1472
0.00280
0.02167
0.00778
0.0357
0.1224
0.00128
0.01497
Sep
4288.97
0.0437
931.25
0.1096
0.00191
0.01202
0.00479
0.0266
0.0848
0.00071
0.00719
Oct
4476.5
0.0564
1033.35
0.0779
0.00318
0.00606
0.00439
0.0393
0.0530
0.00154
0.00281
Nov
4729.13
0.0062
1113.8
3.8E-05
5.0E-02
1.4E-03
-0.0110
0.1986
1.2E-04
3.9E-02
Dec
4758.45
0.0296
1362.65
0.00088
0.00641
-0.00237
0.0125
-0.1049
0.00016
0.01101
Jan
4899.39
-0.0806
1253.55
0.00649
0.00163
0.00325
-0.0977
-0.0652
0.00955
0.00425
Feb
4504.73
0.0225
1203
0.00050
0.01500
-0.00275
0.0053
-0.1473
0.00003
0.02171
Mar
4605.89
0.0713
1055.65
0.2234
0.0801
0.0403
0.1225
0.1186
0.00509
0.01405
-0.00846
0.0542
-0.1434
0.00293
0.02056
Apr
4934.46
0.0510
930.5
0.4819
0.00260
0.23222
0.02456
0.0338
0.4570
0.00114
0.20888
May
5185.95
0.0073
1378.9
0.1101
5.3E-05
1.2E-02
8.0E-04
-0.0099
0.0853
9.7E-05
7.3E-03
Jun
5223.82
0.0497
1530.75
0.0113
0.00247
0.00013
0.00056
0.0325
-0.0136
0.00106
0.00018
July
5483.25
-0.0131
1548.05
0.0379
0.00017
0.00143
-0.00050
-0.0303
0.0130
0.00092
0.00017
Aug
5411.29
0.1262
1606.65
0.1792
0.01592
0.03212
0.02262
0.1090
0.1544
0.01189
0.02383
Sep
6094.11
0.1754
1894.6
0.0954
0.03078
0.00910
0.01674
0.1583
0.0706
0.02505
0.00498
Oct
7163.3
-0.0231
2075.35
0.1202
0.00054
0.01444
-0.00278
-0.0403
0.0953
0.00162
0.00909
Nov
6997.6
0.0663
2324.75
0.00439
0.00000
0.00000
0.0491
-0.0249
0.00241
0.00062
Dec
7461.48
-1.0000
2324.75
0.0000
1.0000
1.00000
1.00000
1.00000
-1.0172
-1.0249
1.03462
1.05032
1.4911
1.33849
2.223455
1.11404
0.0000
1.466273324
0.00000
2.14996
1.3385
2.2235
1.1140
0.0000
1.4422
0.30697
2.08004
1.32082
1.82353
SUM
1.0298
1.4911
AVERAGE
0.0172
0.0249
IMS BHADDAL
49
Beta
xy
x
1.114
1.0298
y
x2
n
y2
1.4911
1.3385
60
2.2235
0.824
Alpha
Avg(X)
Avg(Y)
0.0172
0.0249
0.824
0.0107272
Coef.Correlation
0.64047
Coef of
Determinatio
n
0.4102
IMS BHADDAL
50
Standard
Deviation
SDx
SDy
0.07152
0.18619
Varianc
e
Vx
Vy
IMS BHADDAL
0.005115
0.03466
51
BETA VALUES
IMS BHADDAL
52
CONCLUSION AND SUGGESTIONS
IMS BHADDAL
53
Conclusions
Average rate of return of the 2 different companies are lesser than that of its
market returns. So, the returns are better than the market returns.
Since standard deviation of SBI equity and ICICI equity is less than its market, the
risk is likely less compared to that of market.
Lower the beta and higher the funds performance is the better equity for
investment. One might expect the best performance by funds with low
diversification because they apparently are attempting to beat the market by being
unique in their selection or timing.
Since Beta (0.6085) of ICICI Bank is less than that of markets beta, the fund reacts
less than the market reaction. Also beta indicates that the funds returns would
increase or decease by 0.6% for every 1 % increase or decrease in the market
returns. This also means that the mutual fund fluctuates 4% less than the market
index.
Considering only the rate of return, all the equities outperformed the market.
IMS BHADDAL
54
BIBLIOGRAPHY
IMS BHADDAL
55
WEB SIETS:WWW.NSEINDIA.COM
www.google.co.in
Security Analysis and Portfolio Management
---Donald D.Fischer
---Ronald J.Jordan
IMS BHADDAL
56
IMS BHADDAL
57

Equities and Portfolio Analysis in Sbi and Icici

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Equities and Portfolio Analysis in Sbi and Icici

Uploaded by

Copyright:

Available Formats

EQUITIES AND PORTFOLIO MANAGEMENT IN ICICI BANK AND SBI BANK

Under the guidance of

INSTITUTE OF MANAGEMENT STUDIES - BHADDAL

EQUITIES AND PORTFOLIO MANAGEMENT IN ICICI BANK AND SBI BANK

EQUITIES AND PORTFOLIO MANAGEMENT IN ICICI BANK AND SBI BANK

I hereby declare that this Project Report titled EQUITIES AND

Department OF IMS BHADDAL is a bonafide work undertaken by me and

Name of the Student

Signature of the Student

Hardesh Kumar Bhardwaj

EQUITIES AND PORTFOLIO MANAGEMENT IN ICICI BANK AND SBI BANK

I convey my sincere thanks to Prof.Mrs Supreet Marwaha IMS BHADDAL

EQUITIES AND PORTFOLIO MANAGEMENT IN ICICI BANK AND SBI BANK

NEED & SCOPE

TOOLS AND TECHNIQUES

PHASES OF PORTFOLIO MANAGEMENT

ANALYSIS AND INFERENCE

ANALYSIS FROM 2003-2007

ANALYSIS FROM 2003-2007

CONCLUSIONS & SUGGESTIONS

EQUITIES AND PORTFOLIO MANAGEMENT IN ICICI BANK AND SBI BANK

EQUITIES AND PORTFOLIO MANAGEMENT IN ICICI BANK AND SBI BANK

NEED FOR THE STUDY:

To analyses the risk and return on securities.

To test portfolio strategies before taking decisions.

OBJECTIVES OF THE STUDY

To observe the rate of fluctuations of selected companies.

The amount of risk involved in the securities of the sample companies.

To make comparative study of risk and return of the sample companies.

SCOPE OF THE STUDY

Identification of the investors objectives, constraints and preferences.

Strategies are to be developed and implemented in tune with investment policy

To reduce the future risk in advance.

To earn maximum profit in the securities.

Review and monitoring of the performance of the portfolio.

Finally the evaluation of the portfolio.

EQUITIES AND PORTFOLIO MANAGEMENT IN ICICI BANK AND SBI BANK

METHODOLOGY OF THE STUDY

PERIOD OF THE STUDY:

EQUITIES AND PORTFOLIO MANAGEMENT IN ICICI BANK AND SBI BANK

The companies are selected on the basis of the performance

TOOLS & TECHNIQUES:

2. Standard Deviation (SD)

EQUITIES AND PORTFOLIO MANAGEMENT IN ICICI BANK AND SBI BANK

Avg (y) (beta*Avg (x))

EQUITIES AND PORTFOLIO MANAGEMENT IN ICICI BANK AND SBI BANK

EQUITIES AND PORTFOLIO MANAGEMENT IN ICICI BANK AND SBI BANK

EQUITIES AND PORTFOLIO MANAGEMENT IN ICICI BANK AND SBI BANK

EQUITIES AND PORTFOLIO MANAGEMENT IN ICICI BANK AND SBI BANK

By investing in shares, investors basically buy the ownership right to

EQUITIES AND PORTFOLIO MANAGEMENT IN ICICI BANK AND SBI BANK

The transaction cycle for purchasing and selling shares online is

Portfolio expected return is a weighted average of the expected return of individual

EQUITIES AND PORTFOLIO MANAGEMENT IN ICICI BANK AND SBI BANK

Unsystematic risk (company risk)

Interest rate risk

Raw materials risks

EQUITIES AND PORTFOLIO MANAGEMENT IN ICICI BANK AND SBI BANK

PHASES OF PORTFOLIO MANAGEMENT

EQUITIES AND PORTFOLIO MANAGEMENT IN ICICI BANK AND SBI BANK

EQUITIES AND PORTFOLIO MANAGEMENT IN ICICI BANK AND SBI BANK

EQUITIES AND PORTFOLIO MANAGEMENT IN ICICI BANK AND SBI BANK

ICICI Securities Limited