Assignement Financial Mangement

Analysis of Tata Steel

1 Balance Sheet
2 Financial Ratios
3 Income Statement
4 Historical Stock Price
5 Cost of Equity
6 Cost of Debt
7 WACC
8 Levered Beta
9 Unlevered Beta
10 Optimal Capital Structure

Submitted By
18 Ameeth Devadas

ngement
Tata Steel
BSE Id

532978

NSE Id

BAJAJFINSV

ISIN Id

INE918I01018

Balance Sheet of Bajaj FinServ

------------------- in Rs. Cr. ------------------Mar '11

Mar '10

Mar '09

12 mths

12 mths

12 mths

Total Share Capital

72.34

72.34

72.34

Equity Share Capital

72.34

72.34

72.34

Share Application Money

Preference Share Capital

1,317.82

1,145.73

1,133.21

1390.2

1218.1

1205.6

Secured Loans

Unsecured Loans

310.76

310.76

Total Debt

310.76

310.76

1,390.16

1,528.83

1,516.31

12 mths

12 mths

12 mths

Gross Block

345.56

350.29

313.13

Less: Accum. Depreciation

273.83

263.95

241.99

71.73

86.34

71.14

0.16

19.03

1,357.40

1,466.59

1,409.88

Sundry Debtors

1.3

0.83

2.89

Cash and Bank Balance

0.7

2.05

1.24

Total CurrentAssets

2.88

4.13

Loans and Advances

4.85

90.8

108.15

Sources Of Funds

Reserves
Revaluation Reserves
Networth

Total Liabilities

ApplicationOf Funds

Net Block
Capital Work in Progress
Investments
Inventories

Fixed Deposits
Total CA, Loans & Advances
Deffered Credit
Current Liabilities

6.85

93.68

112.28

15.52

22.13

20.53

30.3

95.81

75.49

Total CL & Provisions

45.82

117.94

96.02

Net Current Assets

-38.97

-24.26

16.26

1,390.16

1,528.83

1,516.31

7.8

11.08

23.56

96.08

84.19

83.32

Provisions

Miscellaneous Expenses
Total Assets
Contingent Liabilities
Book Value (Rs)

Rs. Cr. ------------------Mar '08

Mar '07

12 mths

12 mths

72.34

72.34

72.34

72.34

1,108.78

1,117.33

1181.1

1189.7

310.76

310.76

310.76

310.76

1,491.88

1,500.43

12 mths

12 mths

312.07

312.12

212.22

204.87

99.85

107.25

1,346.96

1,340.71

0.03

0.01

0.03

0.01

120.86

76.92

120.89

76.93

28.63

47.19

25.02

75.82

25.02

45.07

51.91

0.56

1,491.88

1,500.43

5.04

4.22

81.63

82.23

Links
Key Financial Ratios

------------------- in Rs. Cr. --------------Mar '11

Mar '10

Investment Valuation Ratios

5

Dividend Per Share

1.25

Operating Profit Per Share (Rs)

6.09

5.43

Net Operating Profit Per Share (Rs)

8.28

8.78

87.44

78.15

Face Value

Free Reserves Per Share (Rs)

Bonus in Equity Capital

Profitability Ratios
OperatingProfit Margin(%)

--

--

Profit Before Interest And Tax Margin(%)

--

--

Gross Profit Margin(%)

--

--

--

--

46.69

39.55

150.39

26.18

Adjusted Net Profit Margin(%)

--

--

Return On Capital Employed(%)

--

--

Return On Net Worth(%)

--

--

3.48

2.41

Return on Assets Excluding Revaluations

96.08

84.19

Return on Assets Including Revaluations

96.08

84.19

3.88

Cash Profit Margin(%)

Adjusted Cash Margin(%)
Net Profit Margin(%)

Adjusted Return on Net Worth(%)

Return on Long Term Funds(%)

Liquidity And Solvency Ratios

Current Ratio

0.15

0.79

Quick Ratio

0.15

0.72

Debt Equity Ratio

--

0.26

Long Term Debt Equity Ratio

--

0.26

Debt Coverage Ratios

Interest Cover

--

--

Total Debt to Owners Fund

--

0.26

Financial Charges Coverage Ratio

--

--

--

--

Financial Charges Coverage Ratio Post Tax

Management Efficiency Ratios

--

--

112.5

68.33

Investments Turnover Ratio

--

--

Fixed Assets Turnover Ratio

--

--

Total Assets Turnover Ratio

--

--

0.35

0.36

Average Raw Material Holding

--

--

Average Finished Goods Held

--

--

Inventory Turnover Ratio

Debtors Turnover Ratio

Asset Turnover Ratio

Number of Days In Working Capital

-117.1

-68.71

Profit & Loss Account Ratios

Material Cost Composition

--

--

Imported Composition of Raw Materials Consumed

--

--

Selling Distribution Cost Composition

--

--

Expenses as Composition of Total Sales

--

--

Cash Flow Indicator Ratios

Dividend Payout Ratio Net Profit

8.62

49.64

DividendPayout Ratio Cash Profit

8.19

30.15

Earning Retention Ratio

66.46

42.58

Cash Earning Retention Ratio

72.21

67.15

--

6.05

Earnings Per Share

13.02

2.35

Book Value

96.08

84.19

AdjustedCash Flow Times

----------------- in Rs. Cr. ------------------Mar '09

Mar '08

Mar '07

--

6.32

6.43

5.15

7.74

7.19

5.64

77.75

76.63

-0.04

81.61

--

--

54.23

--

--

55.03

--

--

ios

62.54

--

--

62.54

69.69

70

36.38

41.63

42.97

36.38

--

--

4.17

--

--

3.43

--

2.99

3.42

3.65

2.99

83.32

81.63

82.19

83.32

81.63

82.19

4.17

4.3

3.55

1.17

1.59

3.07

0.91

1.21

3.04

0.26

0.26

0.26

0.26

0.26

0.26

6,331.00

--

--

0.26

0.26

0.26

9,308.00

--

--

7,114.00

--

--

--

--

--

38.76

--

--

--

--

--

--

--

0.76

--

--

--

0.36

0.33

0.26

--

--

--

--

--

--

tios

tios

52.25

156.06

229.1

--

--

--

--

--

--

ios

--

--

--

4.7

--

--

40.93

38.52

--

23.8

22.77

--

59.04

60.81

100

76.19

77

100

4.37

4.22

5.36

2.86

3.04

2.46

83.32

81.63

82.23

os

Links
Profit & Loss account of BF Utilities

------------------- in Rs. Cr. ------------------Mar '11

Mar '10

Mar '09

12 mths

12 mths

12 mths

31901.9

26757.6

26843.5

2594.6

1817.0

2495.2

29307.4

24940.7

24348.3

1435.8

1241.1

603.1

173.7

-135.0

289.3

30916.8

26046.8

25240.7

Raw Materials

9395.9

8356.5

8568.7

Power & Fuel Cost

1558.5

1383.4

1222.5

Employee Cost

2618.3

2361.5

2305.8

Other Manufacturing Expenses

2905.2

2419.9

2127.5

Income
Sales Turnover
Excise Duty
NetSales
Other Income
Stock Adjustments
Total Income
Expenditure

Selling and Admin Expenses

502.0

417.9

400.2

Miscellaneous Expenses

1529.7

1287.0

1180.1

Preoperative Exp Capitalised

-198.8

-326.1

-343.7

Total Expenses

18310.8

15900.1

15461.2

Operating Profit

11170.3

8905.6

9176.4

12606.1

10146.7

9779.5

PBDIT
Interest

1686.3

1848.2

1489.5

10919.8

8298.5

8290.0

1146.2

1083.2

973.4

Other Written Off

0.0

0.0

0.0

Profit Before Tax

9773.6

7215.3

7316.6

0.0

0.0

0.0

PBT (Post Extra-ord Items)

9773.6

7215.3

7316.6

Tax

2912.4

2168.5

2114.9

PBDT
Depreciation

Extra-ordinary items

Reported Net Profit

6865.7

5046.8

5201.7

Total Value Addition

8914.8

7543.6

6892.4

PreferenceDividend

0.0

45.9

109.5

1151.1

709.8

1169.0

156.7

122.8

214.1

9592.1

8872.1

7305.9

71.6

56.4

69.7

EquityDividend
Corporate Dividend Tax
Per share data (annualised)
Shares in issue (lakhs)
Earning Per Share (Rs)
EquityDividend(%)

120.0

80.0

160.0

Book Value (Rs)

503.2

418.9

331.7

Rs. Cr. ------------------Mar '08

Mar '07

12 mths

12 mths

22191.4

19756.8

2537.0

2304.2

19654.4

17452.7

586.4

362.1

38.7

82.5

20279.6

17897.3

6063.5

5762.4

1038.8

1027.8

1589.8

1454.8

1655.0

1561.4

247.8

244.9

1029.3

806.0

-175.5

-236.0

11448.6

10621.4

8244.5

6913.8

8831.0

7275.9

929.0

251.3

7901.9

7024.6

834.6

819.3

0.0

0.0

7067.3

6205.3

0.0

57.3

7067.3

6262.6

2380.3

2040.5

4687.0

4222.2

5385.1

4859.0

22.2

0.0

1168.9

943.9

202.4

160.4

7305.8

5804.7

63.9

72.7

160.0

155.0

298.8

240.3

Stock price from January 1, 200

TATA STEEL
Date

Low Price

Close Price

Return

Weighted Average
Price

No. of Trades

2-Jan-07

475.3

478.4

480.9

9565

3-Jan-07

470.3

471.6

-1.4

474.7

11893

4-Jan-07

461.6

465.6

-1.3

467.5

16195

5-Jan-07

457.3

468.7

0.7

463.8

17580

8-Jan-07

462.1

463.8

-1.0

465.5

10342

9-Jan-07

454.6

455.9

-1.7

459.8

10660

10-Jan-07

451.5

452.4

-0.8

455.5

9674

11-Jan-07

452.0

461.6

2.0

458.0

9072

12-Jan-07

464.5

467.4

1.3

467.3

8511

15-Jan-07

468.5

485.7

3.9

480.5

17212

16-Jan-07

481.1

482.3

-0.7

487.7

14300

17-Jan-07

481.5

483.8

0.3

486.8

9438

18-Jan-07

473.3

475.6

-1.7

481.3

10073

19-Jan-07

463.3

467.6

-1.7

467.5

11537

22-Jan-07

466.0

471.2

0.8

471.0

9550

23-Jan-07

463.1

464.6

-1.4

467.3

6008

24-Jan-07

465.0

481.5

3.6

470.5

13139

25-Jan-07

482.0

509.3

5.8

504.2

36260

29-Jan-07

505.0

519.3

2.0

515.8

22106

31-Jan-07

461.1

464.0

-10.7

474.9

73567

1-Feb-07

451.1

457.8

-1.3

457.9

52216

2-Feb-07

459.6

463.0

1.1

466.4

31843

5-Feb-07

455.1

469.9

1.5

464.9

23589

6-Feb-07

463.6

465.2

-1.0

469.1

15947

7-Feb-07

461.2

464.3

-0.2

465.2

12860

8-Feb-07

458.2

461.6

-0.6

462.1

11368

9-Feb-07

451.5

453.3

-1.8

456.0

13922

12-Feb-07

442.6

443.8

-2.1

448.7

20476

13-Feb-07

430.0

432.3

-2.6

438.2

23544

14-Feb-07

427.6

438.9

1.5

437.1

20014

15-Feb-07

440.7

442.1

0.7

443.3

9905

19-Feb-07

437.6

443.9

0.4

443.1

9311

20-Feb-07

443.3

444.2

0.1

447.1

9892

21-Feb-07

441.5

455.2

2.5

451.2

15459

22-Feb-07

451.2

456.1

0.2

459.2

14501

23-Feb-07

453.0

459.2

0.7

460.6

25434

26-Feb-07

460.0

469.7

2.3

470.0

22871

27-Feb-07

467.3

469.4

-0.1

473.0

19822

28-Feb-07

437.2

442.5

-5.7

453.8

31456

1-Mar-07

442.0

451.9

2.1

449.8

18589

2-Mar-07

439.4

443.2

-1.9

456.5

21958

5-Mar-07

415.5

420.3

-5.2

426.2

25552

6-Mar-07

404.6

419.3

-0.2

417.6

25512

7-Mar-07

405.2

413.0

-1.5

414.1

20642

8-Mar-07

399.0

427.4

3.5

413.8

33079

9-Mar-07

422.9

433.8

1.5

432.5

24226

12-Mar-07

431.1

436.2

0.5

436.3

14114

13-Mar-07

437.2

444.5

1.9

443.1

14874

14-Mar-07

425.1

429.7

-3.3

429.7

16677

15-Mar-07

431.6

433.4

0.8

438.4

12065

16-Mar-07

421.8

430.5

-0.7

431.4

14010

19-Mar-07

428.5

429.8

-0.2

431.5

9302

20-Mar-07

422.1

424.1

-1.3

429.6

11809

21-Mar-07

422.5

430.1

1.4

428.5

11071

22-Mar-07

432.5

442.0

2.8

439.4

12339

23-Mar-07

437.5

438.7

-0.7

440.4

11880

26-Mar-07

439.0

441.9

0.7

443.2

10468

28-Mar-07

437.0

441.1

-0.2

444.4

15421

29-Mar-07

434.2

441.3

0.0

440.0

14760

30-Mar-07

438.0

449.6

1.9

445.8

17837

2-Apr-07

421.1

424.1

-5.7

433.6

16933

3-Apr-07

424.6

429.8

1.3

429.1

11574

4-Apr-07

432.5

438.2

2.0

437.5

8718

5-Apr-07

438.1

465.2

6.2

459.1

37581

9-Apr-07

468.5

493.3

6.0

486.1

35455

10-Apr-07

491.2

495.6

0.5

495.8

33921

11-Apr-07

495.0

511.9

3.3

512.9

32639

12-Apr-07

494.2

496.0

-3.1

508.2

27112

13-Apr-07

493.2

511.3

3.1

509.3

24876

16-Apr-07

515.0

533.4

4.3

526.0

30058

17-Apr-07

524.1

528.7

-0.9

533.6

32119

18-Apr-07

496.4

511.4

-3.3

507.9

54603

19-Apr-07

495.0

505.2

-1.2

504.0

23303

20-Apr-07

505.0

534.4

5.8

524.5

34695

23-Apr-07

535.5

557.6

4.4

550.9

36217

24-Apr-07

551.0

579.1

3.9

571.1

51561

25-Apr-07

562.6

570.8

-1.4

572.3

26745

26-Apr-07

556.6

560.5

-1.8

565.6

19856

27-Apr-07

535.6

537.7

-4.1

545.1

22374

30-Apr-07

531.4

549.6

2.2

544.6

21214

3-May-07

540.1

556.8

1.3

550.9

25638

4-May-07

551.4

552.9

-0.7

559.2

20677

7-May-07

550.5

551.9

-0.2

557.3

13290

8-May-07

550.0

553.2

0.2

559.5

14181

9-May-07

551.0

562.2

1.6

557.3

17548

10-May-07

565.3

576.3

2.5

578.7

27142

11-May-07

562.3

569.1

-1.2

569.2

20036

14-May-07

578.2

591.0

3.9

585.6

18333

15-May-07

588.0

591.6

0.1

592.9

16506

16-May-07

584.0

588.5

-0.5

589.5

14205

17-May-07

590.5

597.4

1.5

599.9

31781

18-May-07

580.0

591.1

-1.1

589.9

16312

21-May-07

593.6

622.9

5.4

614.4

31477

22-May-07

621.0

627.5

0.7

630.3

18297

23-May-07

625.1

658.9

5.0

648.9

40485

24-May-07

628.0

631.6

-4.1

636.9

22440

25-May-07

620.3

624.4

-1.1

624.7

16236

28-May-07

624.2

626.0

0.3

633.3

10071

29-May-07

621.3

629.3

0.5

628.8

10489

30-May-07

624.3

627.8

-0.2

634.3

20291

31-May-07

614.1

632.2

0.7

630.7

10773

1-Jun-07

632.1

634.7

0.4

640.1

11873

4-Jun-07

634.0

636.8

0.3

638.6

9919

5-Jun-07

638.1

641.2

0.7

642.9

11062

6-Jun-07

615.5

617.7

-3.7

627.3

11234

7-Jun-07

606.0

614.9

-0.5

615.6

20231

8-Jun-07

583.1

585.6

-4.8

591.4

17519

11-Jun-07

576.1

579.8

-1.0

585.8

12667

12-Jun-07

573.7

603.1

4.0

592.0

22161

13-Jun-07

591.0

595.2

-1.3

604.3

22004

14-Jun-07

600.0

614.2

3.2

611.1

17076

15-Jun-07

595.1

600.1

-2.3

609.8

12817

18-Jun-07

586.1

589.0

-1.9

597.0

14975

19-Jun-07

582.2

608.9

3.4

598.9

13751

20-Jun-07

605.4

608.1

-0.1

610.0

10223

21-Jun-07

605.1

608.4

0.0

611.5

11688

22-Jun-07

595.7

599.0

-1.5

605.2

10525

25-Jun-07

594.0

599.6

0.1

598.4

6642

26-Jun-07

592.0

603.2

0.6

604.9

8569

27-Jun-07

591.1

596.3

-1.1

598.8

6957

28-Jun-07

588.2

593.1

-0.5

593.5

9872

29-Jun-07

595.0

597.2

0.7

598.4

6470

2-Jul-07

591.5

593.4

-0.6

600.8

7008

3-Jul-07

593.0

600.7

1.2

601.0

9378

4-Jul-07

600.1

616.4

2.6

611.2

17659

5-Jul-07

614.3

627.1

1.7

622.6

19533

6-Jul-07

621.1

623.2

-0.6

630.0

11046

9-Jul-07

622.1

625.5

0.4

626.7

7520

10-Jul-07

623.0

634.0

1.4

631.8

11504

11-Jul-07

627.0

655.5

3.4

646.7

20325

12-Jul-07

659.8

672.3

2.6

667.2

12250

13-Jul-07

676.1

16-Jul-07

686.0

694.8

3.3

687.9

18571

694.3

-0.1

700.8

15777

17-Jul-07

615.0

680.5

-2.0

690.9

12029

18-Jul-07

673.0

682.7

0.3

681.1

10764

19-Jul-07

679.2

682.3

-0.1

685.8

6841

20-Jul-07

685.9

715.3

4.8

706.6

22761

23-Jul-07

706.6

721.0

0.8

720.3

14413

24-Jul-07

708.7

721.1

0.0

720.6

15683

25-Jul-07

702.8

709.5

-1.6

712.4

12593

26-Jul-07

697.5

703.5

-0.9

706.3

10625

27-Jul-07

646.3

651.6

-7.4

666.7

20008

30-Jul-07

643.5

647.3

-0.7

658.3

22479

31-Jul-07

642.7

655.4

1.3

651.8

15248

1-Aug-07

620.0

622.4

-5.0

632.4

16454

2-Aug-07

625.0

638.9

2.7

637.0

12365

3-Aug-07

643.5

651.7

2.0

650.5

9095

6-Aug-07

630.0

650.0

-0.3

643.9

11097

7-Aug-07

640.1

642.6

-1.1

651.6

9411

8-Aug-07

645.0

650.6

1.2

650.4

9057

9-Aug-07

646.0

652.5

0.3

663.2

15267

10-Aug-07

620.0

635.9

-2.5

633.6

10164

13-Aug-07

640.0

644.1

1.3

645.3

6250

14-Aug-07

640.0

641.7

-0.4

644.9

5452

16-Aug-07

572.3

575.4

-10.3

590.2

35842

17-Aug-07

533.0

544.3

-5.4

551.7

39175

20-Aug-07

559.1

568.8

4.5

566.2

16734

21-Aug-07

543.1

546.1

-4.0

558.7

13361

22-Aug-07

539.3

569.3

4.2

562.3

18661

23-Aug-07

554.0

560.2

-1.6

568.6

14185

24-Aug-07

560.2

582.4

4.0

576.7

15871

27-Aug-07

585.9

603.0

3.5

598.5

13001

28-Aug-07

595.3

605.4

0.4

606.8

13455

29-Aug-07

591.0

659.9

9.0

639.6

53227

30-Aug-07

653.1

657.4

-0.4

664.9

34450

31-Aug-07

660.0

689.7

4.9

679.7

34746

3-Sep-07

686.1

691.9

0.3

694.8

20668

4-Sep-07

680.3

683.4

-1.2

689.8

21517

5-Sep-07

678.6

683.6

0.0

689.0

21106

6-Sep-07

678.0

692.6

1.3

689.4

12338

7-Sep-07

685.2

688.1

-0.6

696.5

17267

10-Sep-07

677.0

693.0

0.7

689.1

15152

11-Sep-07

695.1

708.7

2.3

704.4

25669

12-Sep-07

710.0

711.3

0.4

714.7

13808

13-Sep-07

703.1

706.6

-0.7

710.9

11300

14-Sep-07

701.0

703.6

-0.4

713.7

14017

17-Sep-07

702.1

704.8

0.2

708.6

9631

18-Sep-07

702.2

710.9

0.9

708.8

8746

19-Sep-07

720.0

744.7

4.8

737.1

21148

20-Sep-07

736.3

739.8

-0.7

744.4

11877

21-Sep-07

735.0

740.8

0.1

743.3

7873

24-Sep-07

737.5

748.9

1.1

748.7

9126

25-Sep-07

733.0

743.7

-0.7

749.4

11574

26-Sep-07

745.2

750.9

1.0

754.7

8416

27-Sep-07

758.5

794.6

5.8

780.4

23880

28-Sep-07

798.0

850.4

7.0

846.7

37841

1-Oct-07

834.7

841.0

-1.1

842.0

12802

3-Oct-07

801.0

840.1

-0.1

840.1

13534

4-Oct-07

830.0

864.8

2.9

857.2

22619

5-Oct-07

820.0

832.9

-3.7

852.7

12874

8-Oct-07

775.0

789.0

-5.3

797.8

20370

9-Oct-07

768.9

834.6

5.8

814.3

18537

10-Oct-07

840.0

845.6

1.3

849.3

12219

11-Oct-07

840.0

849.6

0.5

850.3

11666

12-Oct-07

840.5

848.1

-0.2

869.5

20494

15-Oct-07

858.0

911.4

7.5

894.9

24748

16-Oct-07

889.0

907.1

-0.5

908.1

18490

17-Oct-07

815.0

869.1

-4.2

858.3

20576

18-Oct-07

820.0

836.2

-3.8

883.3

17166

19-Oct-07

785.1

851.7

1.9

831.6

24674

22-Oct-07

817.0

837.3

-1.7

838.3

18266

23-Oct-07

845.0

895.4

6.9

874.2

15203

24-Oct-07

895.0

915.4

2.2

913.5

23895

25-Oct-07

914.0

988.9

8.0

972.4

44429

26-Oct-07

968.3

990.6

0.2

1006.8

44341

29-Oct-07

893.0

900.9

-9.1

908.5

33169

30-Oct-07

894.1

898.6

-0.3

904.0

16725

31-Oct-07

898.0

905.1

0.7

912.4

13897

1-Nov-07

873.0

885.2

-2.2

901.4

15810

2-Nov-07

860.0

893.9

1.0

886.1

10831

5-Nov-07

874.1

879.1

-1.7

889.9

7689

6-Nov-07

850.0

859.8

-2.2

875.3

7015

7-Nov-07

856.0

860.1

0.0

866.9

5718

8-Nov-07

837.0

845.1

-1.7

849.8

6433

9-Nov-07

820.1

834.1

-1.3

840.9

2972

12-Nov-07

794.1

815.2

-2.3

809.2

10434

13-Nov-07

810.0

833.0

2.2

828.7

11837

14-Nov-07

850.0

858.0

3.0

861.4

8263

15-Nov-07

809.0

860.6

0.3

870.4

9324

16-Nov-07

800.0

843.2

-2.0

848.1

6249

19-Nov-07

843.0

862.8

2.3

857.7

6164

20-Nov-07

850.0

859.6

-0.4

870.1

10672

21-Nov-07

813.2

822.0

-4.4

843.9

9960

22-Nov-07

785.3

819.0

-0.4

809.4

10999

23-Nov-07

807.1

820.5

0.2

820.1

7305

26-Nov-07

813.0

849.0

3.5

837.3

10329

27-Nov-07

840.0

847.6

-0.2

853.1

10619

28-Nov-07

810.0

818.7

-3.4

840.9

7289

29-Nov-07

796.0

802.2

-2.0

817.7

8130

30-Nov-07

804.2

825.7

2.9

821.1

8298

3-Dec-07

829.5

838.7

1.6

838.5

4676

4-Dec-07

844.7

873.0

4.1

861.1

12510

5-Dec-07

860.0

865.4

-0.9

871.5

9081

6-Dec-07

842.4

847.2

-2.1

860.5

6221

7-Dec-07

826.3

833.4

-1.6

837.8

7155

10-Dec-07

830.3

833.5

0.0

835.0

4973

11-Dec-07

765.0

835.9

0.3

842.1

5840

12-Dec-07

811.0

864.5

3.4

856.9

11175

13-Dec-07

867.4

889.4

2.9

885.3

17211

14-Dec-07

875.0

877.9

-1.3

892.6

12945

17-Dec-07

815.0

823.9

-6.2

851.3

9503

18-Dec-07

814.0

816.4

-0.9

826.3

9485

19-Dec-07

808.0

824.2

1.0

829.7

8975

20-Dec-07

820.3

824.8

0.1

828.4

6511

24-Dec-07

835.0

862.5

4.6

859.1

9949

26-Dec-07

865.0

892.8

3.5

888.0

10404

27-Dec-07

890.0

906.4

1.5

904.3

12844

28-Dec-07

885.0

931.4

2.8

922.4

14135

31-Dec-07

929.0

934.8

0.4

937.8

7549

1-Jan-08

930.1

933.2

-0.2

942.0

6642

2-Jan-08

916.5

934.8

0.2

928.2

6456

3-Jan-08

919.6

926.8

-0.9

927.4

5623

4-Jan-08

924.5

930.1

0.4

932.4

6255

7-Jan-08

922.0

925.7

-0.5

931.1

6768

8-Jan-08

875.0

891.8

-3.7

902.3

9070

9-Jan-08

877.1

890.5

-0.1

893.0

7041

10-Jan-08

850.1

854.1

-4.1

873.9

7981

11-Jan-08

832.0

853.3

-0.1

850.6

8538

14-Jan-08

834.0

839.0

-1.7

847.2

7089

15-Jan-08

838.1

851.9

1.5

852.2

10084

16-Jan-08

802.6

818.6

-3.9

816.7

14880

17-Jan-08

803.0

810.2

-1.0

816.7

11936

18-Jan-08

770.0

781.9

-3.5

799.6

14931

21-Jan-08

650.0

722.5

-7.6

725.5

18105

22-Jan-08

557.0

671.1

-7.1

649.1

11621

23-Jan-08

680.0

696.8

3.8

700.3

10813

24-Jan-08

653.2

671.4

-3.7

687.6

11268

25-Jan-08

680.3

714.1

6.4

705.5

8297

28-Jan-08

670.0

698.4

-2.2

684.3

7253

29-Jan-08

692.3

716.2

2.5

713.2

7998

30-Jan-08

711.3

723.5

1.0

727.6

11373

31-Jan-08

695.0

733.5

1.4

719.5

12701

1-Feb-08

735.5

776.5

5.9

762.8

18030

4-Feb-08

785.0

802.8

3.4

802.1

16470

5-Feb-08

777.5

817.8

1.9

801.8

19530

6-Feb-08

781.7

799.5

-2.2

801.2

14870

7-Feb-08

765.0

771.4

-3.5

788.8

14563

8-Feb-08

743.0

750.4

-2.7

757.8

12033

11-Feb-08

715.0

726.1

-3.2

729.6

7710

12-Feb-08

702.7

710.5

-2.1

731.9

9213

13-Feb-08

725.0

758.2

6.7

747.3

18922

14-Feb-08

767.0

778.6

2.7

780.7

13165

15-Feb-08

757.0

818.5

5.1

800.1

19507

18-Feb-08

808.0

821.3

0.3

826.0

17895

19-Feb-08

810.0

812.6

-1.1

824.1

12518

20-Feb-08

766.0

772.6

-4.9

787.8

16250

21-Feb-08

780.0

806.1

4.3

798.3

17019

22-Feb-08

790.0

803.5

-0.3

807.6

20767

25-Feb-08

777.3

808.6

0.6

799.0

14126

26-Feb-08

800.1

809.3

0.1

811.8

15509

27-Feb-08

807.0

811.1

0.2

822.8

17899

28-Feb-08

807.0

823.7

1.6

817.0

14379

29-Feb-08

778.3

801.6

-2.7

800.1

25405

3-Mar-08

762.6

770.7

-3.9

784.7

13821

4-Mar-08

756.4

777.8

0.9

775.2

18670

5-Mar-08

777.8

798.5

2.7

794.0

15819

7-Mar-08

761.3

772.6

-3.2

774.9

18468

10-Mar-08

745.0

812.2

5.1

782.1

20797

11-Mar-08

799.8

819.1

0.8

821.2

20488

12-Mar-08

760.0

766.5

-6.4

790.7

32354

13-Mar-08

692.1

697.2

-9.0

724.4

31635

14-Mar-08

697.0

715.3

2.6

713.1

26071

17-Mar-08

652.1

658.5

-7.9

669.0

19693

18-Mar-08

630.8

639.3

-2.9

650.6

25666

19-Mar-08

633.1

637.3

-0.3

648.7

24304

24-Mar-08

575.5

592.5

-7.0

602.7

22131

25-Mar-08

605.0

633.8

7.0

623.8

18182

26-Mar-08

624.9

657.9

3.8

651.4

28380

27-Mar-08

643.3

654.8

-0.5

656.0

17589

28-Mar-08

656.0

716.8

9.5

695.3

35820

31-Mar-08

678.7

693.2

-3.3

698.3

16329

1-Apr-08

658.6

667.4

-3.7

676.2

20237

2-Apr-08

643.3

646.0

-3.2

658.8

24415

3-Apr-08

641.0

659.6

2.1

656.6

21544

4-Apr-08

655.1

660.7

0.2

666.2

24552

7-Apr-08

645.3

679.4

2.8

667.7

18717

8-Apr-08

653.2

656.3

-3.4

663.7

15614

9-Apr-08

649.0

678.9

3.4

673.0

19142

10-Apr-08

669.6

685.9

1.0

681.6

16296

11-Apr-08

673.6

692.2

0.9

690.5

26351

15-Apr-08

672.3

692.8

0.1

691.4

11191

16-Apr-08

687.0

690.7

-0.3

699.9

12537

17-Apr-08

686.5

715.2

3.6

709.2

15847

21-Apr-08

716.8

776.8

8.6

758.9

25414

22-Apr-08

759.0

780.9

0.5

780.0

17299

23-Apr-08

757.0

797.6

2.1

784.2

25212

24-Apr-08

770.0

776.5

-2.6

787.9

17609

25-Apr-08

771.3

803.3

3.5

793.0

20185

28-Apr-08

775.0

777.7

-3.2

786.7

16270

29-Apr-08

775.0

808.9

4.0

804.1

27881

30-Apr-08

800.1

817.6

1.1

811.1

22240

2-May-08

791.1

797.0

-2.5

804.7

17118

5-May-08

787.2

802.6

0.7

802.2

17595

6-May-08

798.0

816.4

1.7

815.4

26577

7-May-08

812.5

825.0

1.0

826.4

39416

8-May-08

811.0

845.7

2.5

836.7

36559

9-May-08

833.0

843.9

-0.2

846.5

31722

12-May-08

819.0

842.8

-0.1

831.4

22582

13-May-08

845.0

851.3

1.0

859.6

23649

14-May-08

811.5

886.4

4.1

876.1

33214

15-May-08

874.1

881.9

-0.5

888.0

27320

16-May-08

875.1

890.9

1.0

885.4

22727

20-May-08

883.3

894.7

0.4

898.8

18170

21-May-08

884.9

922.3

3.1

909.4

25967

22-May-08

902.0

908.5

-1.5

910.8

20508

23-May-08

892.0

896.5

-1.3

900.9

21333

26-May-08

866.1

875.0

-2.4

875.7

17383

27-May-08

853.7

868.0

-0.8

871.4

17340

28-May-08

856.3

902.7

4.0

881.1

20407

29-May-08

890.5

896.1

-0.7

910.2

21025

30-May-08

886.0

902.9

0.8

906.7

22237

2-Jun-08

864.2

868.1

-3.9

886.5

20096

3-Jun-08

844.1

861.8

-0.7

858.5

22386

4-Jun-08

812.0

815.6

-5.4

843.9

30183

5-Jun-08

803.0

840.9

3.1

826.1

35570

6-Jun-08

752.0

823.2

-2.1

831.8

23409

9-Jun-08

782.0

822.9

0.0

812.3

25102

10-Jun-08

804.0

820.9

-0.2

817.5

19390

11-Jun-08

825.7

837.2

2.0

837.9

20246

12-Jun-08

807.6

856.9

2.3

830.4

28400

13-Jun-08

835.1

841.4

-1.8

848.6

26575

16-Jun-08

845.3

848.4

0.8

854.9

15642

17-Jun-08

835.6

849.7

0.2

845.4

22779

18-Jun-08

818.0

822.7

-3.2

840.8

21905

19-Jun-08

811.0

815.6

-0.9

821.8

26248

20-Jun-08

772.0

777.6

-4.7

794.1

26575

23-Jun-08

731.1

745.6

-4.1

751.6

26796

24-Jun-08

690.0

711.3

-4.6

735.0

25302

25-Jun-08

687.6

743.0

4.5

722.7

31972

26-Jun-08

731.6

757.1

1.9

748.3

30676

27-Jun-08

721.2

726.8

-4.0

750.5

66177

30-Jun-08

718.0

728.4

0.2

730.7

34327

1-Jul-08

690.3

697.9

-4.2

720.7

35337

2-Jul-08

673.5

741.2

6.2

707.5

43037

3-Jul-08

650.1

657.5

-11.3

672.0

50375

4-Jul-08

626.5

640.1

-2.6

641.7

55045

7-Jul-08

643.6

651.8

1.8

655.5

34009

8-Jul-08

631.0

651.4

-0.1

647.2

21638

9-Jul-08

661.0

677.9

4.1

672.2

21852

10-Jul-08

662.0

699.0

3.1

697.7

27489

11-Jul-08

658.5

666.2

-4.7

683.6

28442

14-Jul-08

660.0

684.1

2.7

685.8

26334

15-Jul-08

643.4

647.0

-5.4

660.2

21155

16-Jul-08

618.2

625.7

-3.3

641.7

33994

17-Jul-08

596.7

607.4

-2.9

610.7

50526

18-Jul-08

583.0

592.7

-2.4

594.0

45545

21-Jul-08

587.4

598.5

1.0

601.1

27288

22-Jul-08

600.0

624.4

4.3

624.1

38438

23-Jul-08

640.0

667.0

6.8

660.4

37102

24-Jul-08

620.1

631.0

-5.4

639.6

35016

25-Jul-08

610.6

617.9

-2.1

623.7

36592

28-Jul-08

602.0

604.0

-2.3

610.1

25973

29-Jul-08

577.5

584.3

-3.3

589.5

37387

30-Jul-08

595.0

630.1

7.8

618.5

44114

31-Jul-08

630.6

655.0

4.0

651.1

55823

1-Aug-08

635.0

680.7

3.9

671.4

41906

4-Aug-08

668.8

691.8

1.6

686.1

40945

5-Aug-08

655.5

676.0

-2.3

670.9

45003

6-Aug-08

642.0

645.7

-4.5

662.5

40005

7-Aug-08

636.0

642.8

-0.4

653.1

41663

8-Aug-08

642.0

651.2

1.3

651.5

26584

11-Aug-08

642.0

644.8

-1.0

653.0

22209

12-Aug-08

599.1

608.0

-5.7

617.0

60015

13-Aug-08

600.0

610.5

0.4

613.4

36414

14-Aug-08

604.0

616.2

0.9

618.7

33347

18-Aug-08

598.1

603.0

-2.1

608.8

28384

19-Aug-08

592.8

599.1

-0.6

598.7

31542

20-Aug-08

599.1

605.2

1.0

608.8

29246

21-Aug-08

586.2

589.3

-2.6

598.9

35438

22-Aug-08

580.2

594.5

0.9

590.2

42942

25-Aug-08

580.1

585.6

-1.5

595.5

29314

26-Aug-08

570.5

577.6

-1.4

576.0

35257

27-Aug-08

577.1

581.4

0.7

583.6

26747

28-Aug-08

566.2

571.8

-1.7

576.2

22391

29-Aug-08

582.0

600.4

5.0

594.7

40968

1-Sep-08

577.1

584.3

-2.7

584.0

25945

2-Sep-08

581.0

589.2

0.8

588.2

24605

4-Sep-08

578.0

582.3

-1.2

582.0

14837

5-Sep-08

556.3

561.1

-3.6

564.1

38314

8-Sep-08

567.6

569.0

1.4

571.7

21292

9-Sep-08

560.1

564.4

-0.8

566.0

21137

10-Sep-08

532.1

535.0

-5.2

544.0

45516

11-Sep-08

523.2

526.3

-1.6

527.3

32508

12-Sep-08

520.7

523.5

-0.5

528.0

28952

15-Sep-08

490.0

500.0

-4.5

499.5

30402

16-Sep-08

476.6

487.6

-2.5

484.0

25984

17-Sep-08

468.0

475.0

-2.6

480.2

40887

18-Sep-08

440.1

459.4

-3.3

453.7

37497

19-Sep-08

466.2

479.6

4.4

477.4

28602

22-Sep-08

479.5

493.8

3.0

492.8

36381

23-Sep-08

469.2

471.0

-4.6

481.3

25513

24-Sep-08

471.0

485.7

3.1

481.3

25687

25-Sep-08

480.5

485.1

-0.1

485.6

26970

26-Sep-08

457.0

461.4

-4.9

470.7

23814

29-Sep-08

435.2

445.4

-3.5

445.9

24106

30-Sep-08

413.1

425.6

-4.4

426.0

39120

1-Oct-08

425.0

438.7

3.1

436.6

30250

3-Oct-08

390.4

393.8

-10.2

405.0

47056

6-Oct-08

338.6

350.3

-11.1

357.4

51689

7-Oct-08

341.0

357.4

2.0

355.3

45031

8-Oct-08

316.1

338.2

-5.4

329.8

46801

10-Oct-08

278.3

287.5

-15.0

300.1

48555

13-Oct-08

282.1

304.3

5.8

306.4

31565

14-Oct-08

301.4

304.8

0.2

315.6

37604

15-Oct-08

270.1

273.3

-10.4

279.6

45368

16-Oct-08

251.1

269.8

-1.3

270.2

41155

17-Oct-08

244.2

248.2

-8.0

264.4

41506

20-Oct-08

246.2

252.6

1.8

256.6

41140

21-Oct-08

254.8

278.3

10.2

268.8

44479

22-Oct-08

238.3

244.8

-12.0

254.8

43481

23-Oct-08

205.7

208.5

-14.8

218.5

77554

24-Oct-08

174.2

178.3

-14.5

185.6

81955

27-Oct-08

150.0

168.5

-5.5

163.0

62973

28-Oct-08

173.8

182.8

8.5

182.7

20221

29-Oct-08

178.4

187.4

2.5

185.3

47587

31-Oct-08

190.4

210.1

12.1

205.4

58291

3-Nov-08

218.1

225.3

7.2

223.2

47015

4-Nov-08

215.3

239.9

6.5

230.8

61409

5-Nov-08

212.6

215.8

-10.0

227.8

55566

6-Nov-08

183.9

186.3

-13.7

192.0

81597

7-Nov-08

176.3

190.1

2.1

186.2

80141

10-Nov-08

194.1

214.5

12.8

208.7

68416

11-Nov-08

190.0

190.9

-11.0

198.4

64352

12-Nov-08

180.1

185.1

-3.0

187.0

67284

14-Nov-08

171.7

173.3

-6.4

180.0

63700

17-Nov-08

159.1

166.3

-4.0

165.8

68045

18-Nov-08

158.2

164.8

-0.9

165.8

60637

19-Nov-08

159.9

162.0

-1.7

166.9

57052

20-Nov-08

153.0

158.1

-2.4

157.2

38485

21-Nov-08

152.0

160.1

1.3

158.6

53190

24-Nov-08

149.5

156.0

-2.5

155.8

57837

25-Nov-08

150.0

150.8

-3.3

155.0

46745

26-Nov-08

146.4

154.9

2.7

150.7

56222

28-Nov-08

148.6

151.0

-2.6

150.6

30152

1-Dec-08

152.0

153.5

1.7

155.1

39560

2-Dec-08

146.4

148.7

-3.2

148.4

24373

3-Dec-08

150.8

164.7

10.8

161.2

82484

4-Dec-08

162.1

187.5

13.8

174.5

81053

5-Dec-08

177.5

182.8

-2.5

182.8

69607

8-Dec-08

188.3

196.0

7.2

197.0

89307

10-Dec-08

197.0

217.4

10.9

208.5

96138

11-Dec-08

209.2

217.9

0.2

218.3

81227

12-Dec-08

204.3

217.9

0.0

212.0

56775

15-Dec-08

220.6

227.1

4.2

231.4

53913

16-Dec-08

218.7

224.8

-1.0

224.3

49758

17-Dec-08

214.0

218.9

-2.6

225.0

47715

18-Dec-08

205.3

222.1

1.5

214.0

64044

19-Dec-08

220.1

228.9

3.0

229.2

49036

22-Dec-08

223.3

225.0

-1.7

230.3

38770

23-Dec-08

214.5

221.6

-1.5

220.2

42233

24-Dec-08

210.9

217.5

-1.9

215.9

36323

26-Dec-08

209.5

211.5

-2.7

218.2

36878

29-Dec-08

202.6

214.8

1.6

209.6

52578

30-Dec-08

211.9

214.8

0.0

215.9

39798

31-Dec-08

214.5

216.9

1.0

218.9

42200

1-Jan-09

218.0

228.8

5.5

225.6

36677

2-Jan-09

226.6

229.7

0.4

232.3

35790

5-Jan-09

232.5

245.1

6.7

240.0

47463

6-Jan-09

238.5

246.8

0.7

246.7

49954

7-Jan-09

230.3

233.7

-5.3

247.7

59732

9-Jan-09

208.3

214.5

-8.2

217.6

45469

12-Jan-09

199.0

200.3

-6.6

204.4

43075

13-Jan-09

191.2

202.9

1.3

199.3

53685

14-Jan-09

203.0

213.5

5.2

211.9

34662

15-Jan-09

195.5

197.8

-7.3

199.5

45422

16-Jan-09

191.6

204.2

3.2

200.3

61009

19-Jan-09

202.0

208.2

2.0

208.2

36017

20-Jan-09

193.2

195.0

-6.3

197.5

49220

21-Jan-09

188.0

188.7

-3.3

190.6

42537

22-Jan-09

177.1

179.2

-5.0

183.7

44010

23-Jan-09

165.1

166.4

-7.2

171.5

43945

27-Jan-09

168.2

172.3

3.6

173.2

33991

28-Jan-09

167.1

176.9

2.6

174.0

76164

29-Jan-09

177.1

183.3

3.6

182.5

55392

30-Jan-09

177.2

184.7

0.7

181.6

41704

2-Feb-09

171.5

172.4

-6.6

175.9

28658

3-Feb-09

167.7

170.7

-1.0

172.4

34362

4-Feb-09

172.3

179.2

5.0

178.0

35485

5-Feb-09

180.0

182.0

1.6

184.2

38901

6-Feb-09

184.0

186.2

2.3

186.0

23269

9-Feb-09

187.0

199.6

7.2

196.4

45622

10-Feb-09

194.5

197.0

-1.3

198.7

51591

11-Feb-09

187.3

190.3

-3.4

190.1

36974

12-Feb-09

184.2

185.5

-2.5

187.8

29058

13-Feb-09

185.0

194.2

4.7

193.4

33698

16-Feb-09

183.1

184.1

-5.2

189.4

29713

17-Feb-09

170.3

171.7

-6.7

174.2

33003

18-Feb-09

166.0

171.1

-0.3

172.0

35186

19-Feb-09

169.3

172.5

0.8

172.3

26106

20-Feb-09

166.1

168.1

-2.6

168.1

24124

24-Feb-09

158.5

160.6

-4.5

160.7

39538

25-Feb-09

159.7

162.4

1.1

164.7

26798

26-Feb-09

159.3

163.2

0.5

162.3

24301

27-Feb-09

156.6

172.4

5.6

166.5

68540

2-Mar-09

157.7

159.4

-7.5

163.2

43599

3-Mar-09

154.7

155.7

-2.3

159.0

38919

4-Mar-09

154.1

5-Mar-09

150.6

156.7

0.6

158.5

67589

152.1

-2.9

155.1

49703

6-Mar-09

148.7

156.9

3.1

154.2

38954

9-Mar-09

151.3

152.3

-2.9

154.3

30842

12-Mar-09

154.2

156.0

2.4

156.1

24391

13-Mar-09

157.0

166.7

6.9

164.1

41014

16-Mar-09

163.0

168.9

1.3

167.8

34902

17-Mar-09

167.1

168.7

-0.1

171.5

40332

18-Mar-09

170.0

176.3

4.5

176.6

39961

19-Mar-09

170.1

173.2

-1.8

174.4

35592

20-Mar-09

171.0

176.1

1.7

175.8

31776

23-Mar-09

178.7

194.4

10.4

188.9

58349

24-Mar-09

186.2

187.4

-3.6

195.7

56675

25-Mar-09

182.4

195.1

4.1

189.6

59314

26-Mar-09

195.8

204.8

5.0

201.0

51981

27-Mar-09

206.3

223.5

9.1

217.4

91266

30-Mar-09

192.8

196.2

-12.2

204.7

65220

31-Mar-09

195.5

206.0

5.0

204.9

78371

1-Apr-09

203.3

209.9

1.9

209.1

57054

2-Apr-09

214.0

224.9

7.1

224.2

62182

6-Apr-09

228.0

235.9

4.9

235.3

47975

8-Apr-09

220.0

242.5

2.8

234.9

46168

9-Apr-09

240.2

261.2

7.7

253.7

69044

13-Apr-09

266.0

282.9

8.3

281.1

53496

15-Apr-09

268.5

293.4

3.7

289.0

59666

16-Apr-09

266.3

269.2

-8.2

282.1

65688

17-Apr-09

253.6

258.3

-4.0

271.8

76382

20-Apr-09

256.2

262.9

1.8

263.4

51639

21-Apr-09

242.2

244.3

-7.1

249.9

63191

22-Apr-09

237.8

241.2

-1.3

244.6

53672

23-Apr-09

238.4

262.8

9.0

252.7

75395

24-Apr-09

256.6

261.0

-0.7

262.2

66110

27-Apr-09

246.0

253.5

-2.9

258.5

52769

28-Apr-09

232.6

234.3

-7.6

243.4

52941

29-Apr-09

229.7

238.1

1.6

236.0

64944

4-May-09

245.1

263.0

10.5

259.0

55304

5-May-09

265.0

286.2

8.8

279.3

71898

6-May-09

268.1

270.7

-5.4

278.8

53091

7-May-09

272.1

294.4

8.8

284.8

86777

8-May-09

280.7

282.5

-4.0

290.2

71691

11-May-09

268.1

271.7

-3.8

277.1

70107

12-May-09

259.0

275.5

1.4

267.7

67360

13-May-09

263.8

265.4

-3.7

269.1

60051

14-May-09

253.3

264.6

-0.3

263.0

67383

15-May-09

265.1

272.1

2.9

272.1

43647

18-May-09

300.0

317.0

16.5

314.8

795

19-May-09

269.9

329.2

3.8

326.4

83462

20-May-09

324.9

371.3

12.8

361.8

94397

21-May-09

335.3

365.9

-1.5

374.6

66184

22-May-09

352.7

363.3

-0.7

363.0

50893

25-May-09

357.0

368.7

1.5

370.7

36192

26-May-09

357.5

361.0

-2.1

367.0

32307

27-May-09

365.0

373.3

3.4

373.1

32981

28-May-09

365.0

383.6

2.8

382.0

54109

29-May-09

383.6

406.3

5.9

401.5

55365

1-Jun-09

412.0

438.0

7.8

431.2

50046

2-Jun-09

437.9

474.1

8.2

456.7

67607

3-Jun-09

479.3

487.9

2.9

488.8

60879

4-Jun-09

464.2

470.7

-3.5

470.9

42761

5-Jun-09

461.0

463.9

-1.4

473.4

36295

8-Jun-09

409.1

416.6

-10.2

437.8

51941

9-Jun-09

400.0

438.6

5.3

419.3

55652

10-Jun-09

434.1

439.5

0.2

449.7

43529

11-Jun-09

437.0

452.3

2.9

451.1

49524

12-Jun-09

452.1

455.8

0.8

461.7

65767

15-Jun-09

430.6

434.1

-4.8

441.9

34790

16-Jun-09

412.0

450.9

3.9

433.8

58662

17-Jun-09

411.0

417.0

-7.5

432.6

52729

18-Jun-09

380.1

389.0

-6.7

398.5

72973

19-Jun-09

393.5

411.8

5.8

404.5

73316

22-Jun-09

400.2

402.6

-2.2

410.8

52414

23-Jun-09

384.2

400.4

-0.5

393.6

54383

24-Jun-09

392.8

406.6

1.5

402.1

41799

25-Jun-09

394.1

398.0

-2.1

399.7

54360

26-Jun-09

380.0

387.9

-2.5

389.3

86193

29-Jun-09

389.3

397.2

2.4

397.5

25312

30-Jun-09

387.1

390.8

-1.6

401.1

54858

1-Jul-09

381.4

395.0

1.1

390.4

44391

2-Jul-09

397.0

420.2

6.4

413.6

78773

3-Jul-09

405.1

438.3

4.3

428.4

83191

6-Jul-09

392.0

396.5

-9.5

412.9

60392

7-Jul-09

385.3

398.1

0.4

394.5

48692

8-Jul-09

360.0

362.6

-8.9

371.6

67491

9-Jul-09

353.3

364.2

0.5

363.6

52485

10-Jul-09

344.1

353.4

-3.0

366.6

48081

13-Jul-09

330.6

338.9

-4.1

337.8

42123

14-Jul-09

345.0

358.2

5.7

355.6

32997

15-Jul-09

361.0

380.2

6.1

374.6

39151

16-Jul-09

380.0

385.1

1.3

393.2

65098

17-Jul-09

386.1

392.8

2.0

392.0

37790

20-Jul-09

387.4

391.1

-0.4

392.4

35813

21-Jul-09

377.0

411.8

5.3

399.5

116030

22-Jul-09

394.1

398.3

-3.3

410.3

80462

23-Jul-09

403.0

414.8

4.1

411.5

54268

24-Jul-09

419.3

439.9

6.1

430.8

72503

27-Jul-09

435.0

457.4

4.0

452.5

52772

28-Jul-09

448.3

469.0

2.5

461.2

69006

29-Jul-09

426.6

441.9

-5.8

447.6

84774

30-Jul-09

422.0

453.1

2.5

444.3

82413

31-Jul-09

455.6

462.7

2.1

464.1

50238

3-Aug-09

464.0

483.6

4.5

476.3

54118

4-Aug-09

468.9

475.1

-1.8

480.1

49954

5-Aug-09

463.5

473.1

-0.4

470.7

40434

6-Aug-09

450.7

454.8

-3.9

467.8

56160

7-Aug-09

445.2

456.2

0.3

456.4

71965

10-Aug-09

449.0

456.0

0.0

460.6

52739

11-Aug-09

450.3

463.2

1.6

461.6

41950

12-Aug-09

420.2

443.7

-4.2

443.3

57166

13-Aug-09

449.0

470.5

6.0

460.8

48295

14-Aug-09

466.1

469.8

-0.2

475.6

57045

17-Aug-09

436.0

437.7

-6.8

446.1

45583

18-Aug-09

433.0

451.5

3.1

448.4

58812

19-Aug-09

431.1

433.7

-3.9

440.7

53865

20-Aug-09

439.7

442.3

2.0

444.8

32509

21-Aug-09

434.5

444.9

0.6

440.7

36260

24-Aug-09

451.6

458.2

3.0

456.9

25356

25-Aug-09

450.6

457.8

-0.1

457.8

40416

26-Aug-09

457.0

460.1

0.5

462.4

29175

27-Aug-09

426.6

436.4

-5.1

443.8

51185

28-Aug-09

415.0

438.6

0.5

435.3

73895

31-Aug-09

419.0

424.3

-3.3

427.7

60869

1-Sep-09

415.0

417.5

-1.6

424.7

44851

2-Sep-09

408.6

416.5

-0.2

416.3

44037

3-Sep-09

417.2

420.6

1.0

421.3

32453

4-Sep-09

422.0

430.2

2.3

428.2

41146

7-Sep-09

434.9

441.9

2.7

439.1

30946

8-Sep-09

435.0

456.2

3.2

456.0

62832

9-Sep-09

453.7

459.9

0.8

460.9

35794

10-Sep-09

461.1

470.4

2.3

469.2

48067

11-Sep-09

461.5

469.2

-0.3

470.2

38153

14-Sep-09

464.6

479.1

2.1

474.0

38384

15-Sep-09

481.6

491.3

2.5

488.8

38974

16-Sep-09

496.6

531.6

8.2

520.7

90882

17-Sep-09

518.6

521.2

-2.0

527.2

53029

18-Sep-09

511.3

518.1

-0.6

522.4

39251

22-Sep-09

510.0

23-Sep-09

518.3

521.5

0.7

519.2

37417

520.5

-0.2

525.2

32086

24-Sep-09

503.5

513.2

-1.4

510.1

38349

25-Sep-09

493.6

498.5

-2.9

503.3

45765

29-Sep-09

502.6

504.2

1.1

506.0

23299

30-Sep-09

503.1

510.4

1.2

510.7

23845

1-Oct-09

502.6

510.4

0.0

508.9

33401

5-Oct-09

495.1

497.5

-2.5

501.2

26455

6-Oct-09

494.2

510.4

2.6

503.1

35833

7-Oct-09

511.1

516.7

1.2

521.5

36888

8-Oct-09

520.1

535.1

3.6

532.6

39178

9-Oct-09

529.1

532.6

-0.5

537.4

31512

12-Oct-09

532.0

546.0

2.5

541.0

25676

14-Oct-09

549.5

571.6

4.7

565.0

39337

15-Oct-09

570.7

574.8

0.6

577.8

26821

16-Oct-09

562.6

566.5

-1.4

566.9

25033

17-Oct-09

560.2

563.5

-0.5

564.8

8145

20-Oct-09

565.7

575.3

2.1

576.0

18746

21-Oct-09

550.1

552.5

-4.0

563.2

21907

22-Oct-09

537.7

543.0

-1.7

547.8

25163

23-Oct-09

529.1

531.1

-2.2

540.1

27203

26-Oct-09

526.4

540.6

1.8

541.1

32660

27-Oct-09

495.1

501.3

-7.3

516.5

43719

28-Oct-09

478.4

482.6

-3.7

488.4

52801

29-Oct-09

460.1

468.1

-3.0

469.8

39496

30-Oct-09

465.1

471.6

0.7

477.9

30739

3-Nov-09

441.1

445.6

-5.5

458.2

28036

4-Nov-09

434.4

469.4

5.3

454.9

53168

5-Nov-09

458.5

484.8

3.3

473.0

50473

6-Nov-09

491.0

499.7

3.1

501.5

35616

9-Nov-09

501.3

509.4

1.9

507.5

30947

10-Nov-09

500.1

504.8

-0.9

507.0

36813

11-Nov-09

504.2

526.4

4.3

518.5

36677

12-Nov-09

507.9

511.9

-2.8

512.4

38332

13-Nov-09

505.0

521.3

1.8

518.7

36130

16-Nov-09

526.2

535.1

2.6

536.1

33019

17-Nov-09

530.9

537.9

0.5

536.9

27852

18-Nov-09

500.2

546.9

1.7

543.0

41589

19-Nov-09

532.6

537.3

-1.8

545.6

39857

20-Nov-09

523.8

551.6

2.7

538.1

38934

23-Nov-09

544.0

573.3

3.9

564.5

41031

24-Nov-09

555.0

557.4

-2.8

565.2

36910

25-Nov-09

557.3

562.2

0.9

564.5

25878

26-Nov-09

529.2

543.5

-3.3

544.0

63519

27-Nov-09

517.2

544.9

0.3

532.8

64099

30-Nov-09

548.9

575.4

5.6

569.1

57049

1-Dec-09

573.5

582.0

1.1

582.2

44105

2-Dec-09

573.3

575.4

-1.1

580.0

36947

3-Dec-09

573.2

583.4

1.4

583.7

34679

4-Dec-09

572.1

575.8

-1.3

578.0

33180

7-Dec-09

554.1

556.3

-3.4

560.8

29825

8-Dec-09

555.0

568.6

2.2

567.2

25010

9-Dec-09

541.7

544.9

-4.2

550.2

47310

10-Dec-09

540.3

548.6

0.7

550.7

33130

11-Dec-09

536.5

545.6

-0.5

548.7

42335

14-Dec-09

540.1

544.7

-0.2

547.2

32380

15-Dec-09

543.0

545.9

0.2

551.4

35635

16-Dec-09

542.0

557.6

2.1

551.0

44573

17-Dec-09

555.0

564.0

1.2

564.3

36715

18-Dec-09

558.1

563.2

-0.1

567.0

31632

21-Dec-09

552.9

555.6

-1.4

563.8

25699

22-Dec-09

558.2

577.6

4.0

572.0

38558

23-Dec-09

580.0

603.3

4.4

594.2

55299

24-Dec-09

597.6

615.8

2.1

609.1

54728

29-Dec-09

617.0

622.1

1.0

623.6

27842

30-Dec-09

612.6

614.8

-1.2

617.4

33824

31-Dec-09

612.5

617.6

0.5

617.9

27273

4-Jan-10

617.1

634.1

2.7

628.5

28704

5-Jan-10

638.1

649.0

2.4

648.9

32143

6-Jan-10

637.0

642.0

-1.1

645.2

31705

7-Jan-10

640.0

649.4

1.2

646.5

28535

8-Jan-10

641.2

650.3

0.1

651.9

35016

11-Jan-10

646.1

648.5

-0.3

651.3

20449

12-Jan-10

624.5

626.3

-3.4

635.2

28375

13-Jan-10

611.0

639.8

2.2

631.4

43886

14-Jan-10

642.1

647.0

1.1

646.2

19141

15-Jan-10
18-Jan-10

640.0
631.0

645.3
637.6

-0.3
-1.2

645.0
636.0

17882
20556

19-Jan-10

635.5

637.8

0.0

639.5

18241

20-Jan-10

639.9

653.7

2.5

649.4

30529

21-Jan-10

642.1

648.3

-0.8

651.2

29265

22-Jan-10

616.6

624.5

-3.7

626.3

34383

25-Jan-10

606.7

610.5

-2.2

613.8

26179

27-Jan-10

552.2

558.7

-8.5

578.5

50031

28-Jan-10

565.0

585.6

4.8

576.6

54590

29-Jan-10

553.1

569.0

-2.8

566.5

50641

1-Feb-10

474.0

578.0

1.6

574.7

33520

2-Feb-10

570.1

572.3

-1.0

583.2

32976

3-Feb-10

575.0

600.4

4.9

595.1

43007

4-Feb-10

573.5

577.3

-3.8

585.9

32662

5-Feb-10

543.2

550.5

-4.7

551.1

48636

6-Feb-10

554.0

558.7

1.5

557.8

5690

8-Feb-10

530.0

533.8

-4.5

540.1

68571

9-Feb-10

530.2

533.5

-0.1

536.6

39496

10-Feb-10

519.7

522.6

-2.0

534.5

39360

11-Feb-10

525.0

534.0

2.2

532.7

35555

15-Feb-10

531.1

537.9

0.7

537.7

30295

16-Feb-10

539.3

549.9

2.2

547.0

33159

17-Feb-10

556.0

584.9

6.4

578.4

53748

18-Feb-10

570.0

577.4

-1.3

575.6

25427

19-Feb-10

557.5

562.6

-2.6

563.9

27013

22-Feb-10

566.2

572.0

1.7

573.6

19554

23-Feb-10

565.7

576.4

0.8

573.5

26273

24-Feb-10

564.3

567.4

-1.6

569.4

24257

25-Feb-10

560.2

567.4

0.0

565.3

17606

26-Feb-10

551.1

573.7

1.1

577.7

30290

2-Mar-10

580.0

609.1

6.2

601.3

38385

3-Mar-10

605.0

608.6

-0.1

611.8

29052

4-Mar-10

603.7

617.5

1.5

612.5

34643

5-Mar-10

616.0

618.0

0.1

621.8

25895

8-Mar-10

617.1

621.5

0.6

622.5

17396

9-Mar-10

611.1

613.5

-1.3

614.9

16590

10-Mar-10

603.2

611.0

-0.4

611.5

20885

11-Mar-10

603.5

608.4

-0.4

607.4

17673

12-Mar-10

604.3

607.4

-0.2

608.9

15205

15-Mar-10

605.0

610.0

0.4

612.4

18855

16-Mar-10

608.9

627.2

2.8

619.0

25598

17-Mar-10

630.1

632.9

0.9

637.2

29537

18-Mar-10

630.3

638.6

0.9

635.7

17923

19-Mar-10

637.0

643.7

0.8

641.7

16699

22-Mar-10

627.0

629.8

-2.2

636.6

16171

23-Mar-10

630.0

637.3

1.2

635.9

17893

25-Mar-10

626.8

635.9

-0.2

633.0

14786

26-Mar-10

637.1

643.5

1.2

645.1

19182

29-Mar-10

640.4

642.3

-0.2

645.8

11553

30-Mar-10

632.6

635.0

-1.1

643.0

13205

31-Mar-10

627.5

632.7

-0.4

632.9

20411

1-Apr-10

636.5

652.3

3.1

647.1

24017

5-Apr-10

655.0

678.8

4.1

670.9

29923

6-Apr-10

672.5

685.5

1.0

684.2

27385

7-Apr-10

677.4

684.2

-0.2

685.0

19271

8-Apr-10

668.1

671.5

-1.9

675.4

17392

9-Apr-10

671.0

676.8

0.8

679.1

16303

12-Apr-10

670.6

682.4

0.8

681.2

19489

13-Apr-10

675.6

691.6

1.4

685.6

22069

15-Apr-10

665.0

685.4

-0.9

694.1

20937

16-Apr-10

651.0

694.5

1.3

686.4

22401

19-Apr-10

662.5

669.8

-3.6

671.5

28267

20-Apr-10

666.0

671.2

0.2

671.6

25662

21-Apr-10

666.0

668.8

-0.4

671.8

15981

22-Apr-10

650.0

656.5

-1.8

663.0

31712

23-Apr-10

645.7

648.5

-1.2

651.5

33899

26-Apr-10

653.2

656.9

1.3

659.6

24111

27-Apr-10

646.6

647.5

-1.4

651.4

15861

28-Apr-10

623.2

624.7

-3.5

631.7

27512

29-Apr-10

626.4

633.0

1.3

634.8

20213

30-Apr-10

615.3

618.8

-2.2

627.6

35738

3-May-10

605.1

608.6

-1.7

611.3

32367

4-May-10

575.0

578.6

-4.9

595.0

48552

5-May-10

556.3

573.2

-0.9

566.2

59074

6-May-10

562.0

575.9

0.5

572.5

47040

7-May-10

553.2

558.7

-3.0

560.6

39403

10-May-10

567.0

601.8

7.7

589.1

40153

11-May-10

579.0

581.9

-3.3

593.0

48844

12-May-10

572.0

584.4

0.4

581.2

37967

13-May-10

572.3

575.4

-1.5

582.4

30908

14-May-10

546.3

548.6

-4.7

558.1

43348

17-May-10

523.8

536.2

-2.3

531.2

60602

18-May-10

528.9

531.5

-0.9

534.4

52808

19-May-10

510.2

512.4

-3.6

520.3

59258

20-May-10

503.7

507.9

-0.9

512.8

51048

21-May-10

488.0

509.4

0.3

500.5

58636

24-May-10

495.6

501.0

-1.7

512.8

41618

25-May-10

477.0

478.7

-4.5

485.8

61070

26-May-10

478.1

484.5

1.2

485.5

58290

27-May-10

473.4

493.0

1.8

486.1

67645

28-May-10

489.7

496.2

0.6

500.5

59448

31-May-10

486.3

500.6

0.9

493.8

42801

1-Jun-10

478.1

480.0

-4.1

493.4

60770

2-Jun-10

476.3

484.1

0.9

481.3

47783

3-Jun-10

484.2

485.8

0.4

489.6

40877

4-Jun-10

478.8

484.8

-0.2

484.6

47271

7-Jun-10

458.3

462.6

-4.6

464.6

48826

8-Jun-10

450.1

452.4

-2.2

459.1

48867

9-Jun-10

451.0

462.4

2.2

459.7

59465

10-Jun-10

458.4

470.9

1.8

465.5

43213

11-Jun-10

470.2

472.7

0.4

474.4

31800

14-Jun-10

475.2

484.0

2.4

482.2

30782

15-Jun-10

481.0

490.9

1.4

487.4

30769

16-Jun-10

483.6

485.5

-1.1

490.9

33871

17-Jun-10

477.2

482.2

-0.7

482.1

29915

18-Jun-10

472.5

474.4

-1.6

478.7

27398

21-Jun-10

481.0

504.3

6.3

499.1

57464

22-Jun-10

492.8

494.3

-2.0

497.5

34153

23-Jun-10

490.0

498.2

0.8

496.3

38537

24-Jun-10

495.5

498.1

0.0

501.3

31850

25-Jun-10

488.4

490.1

-1.6

495.5

28915

28-Jun-10

490.0

500.0

2.0

496.8

21245

29-Jun-10

480.1

481.5

-3.7

487.5

32359

30-Jun-10

473.1

485.6

0.9

480.4

33247

1-Jul-10

472.5

474.9

-2.2

475.8

27340

2-Jul-10

471.4

474.8

0.0

476.4

27570

5-Jul-10

470.0

471.5

-0.7

473.4

13800

6-Jul-10

470.0

479.9

1.8

477.4

25383

7-Jul-10

473.7

474.9

-1.0

478.4

30111

8-Jul-10

480.1

484.2

2.0

485.4

23676

9-Jul-10

486.1

495.9

2.4

493.6

29005

12-Jul-10

489.9

497.3

0.3

499.9

27315

13-Jul-10

492.0

508.3

2.2

503.7

35962

14-Jul-10

503.5

505.9

-0.5

512.4

32110

15-Jul-10

498.0

511.3

1.1

511.9

38966

16-Jul-10

508.0

509.2

-0.4

511.4

20533

19-Jul-10

503.0

511.5

0.4

510.5

22334

20-Jul-10

505.9

509.5

-0.4

514.6

27203

21-Jul-10

508.3

530.0

4.0

523.6

52997

22-Jul-10

522.3

540.3

1.9

534.2

47983

23-Jul-10

534.1

536.1

-0.8

538.4

30529

26-Jul-10

448.7

532.2

-0.7

534.5

20633

27-Jul-10

528.0

529.7

-0.5

532.0

18859

28-Jul-10

530.0

533.2

0.7

534.7

19329

29-Jul-10

528.6

533.5

0.1

532.3

13988

30-Jul-10

531.1

537.2

0.7

539.0

25594

2-Aug-10

538.0

547.2

1.9

544.6

19450

3-Aug-10

543.3

546.9

0.0

547.5

17273

4-Aug-10

537.7

541.1

-1.1

541.3

13444

5-Aug-10

537.3

538.4

-0.5

541.8

13297

6-Aug-10

529.6

531.2

-1.3

536.9

14952

9-Aug-10

532.1

539.0

1.5

537.5

12848

10-Aug-10

534.4

537.9

-0.2

544.2

31741

11-Aug-10

518.5

520.4

-3.2

528.8

37930

12-Aug-10

507.7

519.8

-0.1

519.5

61693

13-Aug-10

522.5

527.1

1.4

531.2

36115

16-Aug-10

515.5

517.7

-1.8

525.6

30967

17-Aug-10

511.8

513.9

-0.7

515.8

26894

18-Aug-10

512.0

522.1

1.6

519.3

22952

19-Aug-10

519.0

20-Aug-10

516.0

522.1

0.0

524.7

21118

520.2

-0.4

520.4

16209

23-Aug-10

516.0

521.4

0.2

523.2

15104

24-Aug-10

510.5

513.8

-1.5

516.3

18524

25-Aug-10

493.1

497.3

-3.2

499.0

46789

26-Aug-10

497.5

501.9

0.9

501.5

19892

27-Aug-10

502.0

510.2

1.7

514.2

45813

30-Aug-10

518.3

528.0

3.5

525.6

35310

31-Aug-10

515.3

522.4

-1.1

521.1

27201

1-Sep-10

526.0

537.8

2.9

534.6

30737

2-Sep-10

539.1

543.5

1.1

543.8

24419

3-Sep-10

536.7

540.0

-0.6

540.9

15949

6-Sep-10

535.0

575.6

6.6

563.9

60825

7-Sep-10

570.4

576.3

0.1

578.7

30557

8-Sep-10

568.0

579.4

0.5

577.4

35152

9-Sep-10

575.3

593.2

2.4

587.5

39047

13-Sep-10

595.3

601.2

1.3

602.1

30164

14-Sep-10

595.1

596.8

-0.7

606.0

37217

15-Sep-10

598.3

603.4

1.1

604.5

33232

16-Sep-10

592.6

595.4

-1.3

602.0

34534

17-Sep-10

599.1

605.3

1.7

607.0

38943

20-Sep-10

605.9

616.5

1.9

614.5

34537

21-Sep-10

611.0

615.0

-0.2

615.9

26492

22-Sep-10

614.1

618.8

0.6

620.8

33996

23-Sep-10

612.0

623.4

0.8

619.2

27261

24-Sep-10

624.5

629.5

1.0

629.0

24302

27-Sep-10

634.0

645.7

2.6

644.2

27780

28-Sep-10

642.2

651.8

1.0

647.4

25545

29-Sep-10

651.1

653.1

0.2

657.4

25965

30-Sep-10

642.5

651.7

-0.2

649.0

21984

1-Oct-10

654.0

667.8

2.5

666.4

30293

4-Oct-10

667.0

669.7

0.3

672.6

21421

5-Oct-10

666.6

668.8

-0.1

671.3

15447

6-Oct-10

671.8

678.1

1.4

678.5

18874

7-Oct-10

647.5

649.6

-4.2

662.3

28755

8-Oct-10

620.5

627.0

-3.5

634.4

63576

11-Oct-10

631.6

639.9

2.1

639.0

20031

12-Oct-10

625.0

633.0

-1.1

630.8

19266

13-Oct-10

631.6

638.1

0.8

636.3

19908

14-Oct-10

641.0

650.6

2.0

651.7

32217

15-Oct-10

633.0

636.1

-2.2

646.7

20165

18-Oct-10

625.3

646.0

1.6

635.7

20887

19-Oct-10

630.6

633.0

-2.0

641.8

20457

20-Oct-10

613.9

615.6

-2.8

620.4

30945

21-Oct-10

618.6

628.3

2.1

625.8

21516

22-Oct-10

616.0

617.4

-1.7

623.1

25080

25-Oct-10

620.5

621.8

0.7

625.1

16717

26-Oct-10

604.0

605.5

-2.6

612.2

33775

27-Oct-10

602.1

614.4

1.5

610.2

33102

28-Oct-10

602.9

604.8

-1.6

610.6

19252

29-Oct-10

581.6

590.0

-2.4

591.6

35063

1-Nov-10

590.0

592.7

0.4

595.3

9365

2-Nov-10

588.1

598.2

0.9

596.7

21874

3-Nov-10

602.6

609.4

1.9

609.3

20380

4-Nov-10

615.2

621.3

2.0

619.5

14885

5-Nov-10

621.6

623.8

0.4

625.2

8837

8-Nov-10

620.6

632.9

1.5

632.2

22735

9-Nov-10

633.1

640.0

1.1

639.7

18088

10-Nov-10

636.2

637.7

-0.4

641.9

15551

11-Nov-10

628.1

631.3

-1.0

639.2

19065

12-Nov-10

603.0

606.3

-4.0

616.3

34510

15-Nov-10

608.3

617.2

1.8

616.4

33969

16-Nov-10

594.6

605.4

-1.9

607.2

38281

18-Nov-10

596.3

623.4

3.0

614.8

39119

19-Nov-10

601.1

605.4

-2.9

613.9

28513

22-Nov-10

608.6

623.2

2.9

618.1

23873

23-Nov-10

603.1

612.1

-1.8

613.9

28925

24-Nov-10

611.5

615.4

0.5

619.1

26703

25-Nov-10

601.2

603.1

-2.0

613.0

23940

26-Nov-10

582.0

598.3

-0.8

596.3

37591

29-Nov-10

585.8

593.0

-0.9

592.8

24315

30-Nov-10

574.7

584.2

-1.5

582.1

41659

1-Dec-10

586.1

613.7

5.0

606.2

32564

2-Dec-10

616.7

622.2

1.4

622.6

22626

3-Dec-10

607.0

614.2

-1.3

614.6

18638

6-Dec-10

620.9

635.0

3.4

634.3

40795

7-Dec-10

633.3

639.6

0.7

639.1

33551

8-Dec-10

620.8

623.7

-2.5

627.2

21412

9-Dec-10

600.0

604.3

-3.1

613.5

30104

10-Dec-10

595.0

618.1

2.3

611.0

26691

13-Dec-10

617.3

630.8

2.1

627.0

28535

14-Dec-10

632.2

645.5

2.3

641.5

31663

15-Dec-10

636.6

642.5

-0.5

644.0

28818

16-Dec-10

641.8

658.9

2.5

651.8

51749

20-Dec-10

652.8

664.5

0.9

664.7

29500

21-Dec-10

665.8

675.6

1.7

674.1

24674

22-Dec-10

666.7

672.4

-0.5

674.9

28472

23-Dec-10

660.0

661.6

-1.6

664.9

18930

24-Dec-10

655.0

673.4

1.8

668.4

23616

27-Dec-10

662.4

663.7

-1.4

668.0

14414

28-Dec-10

663.0

664.8

0.2

666.5

12830

29-Dec-10

665.6

667.9

0.5

669.5

11249

30-Dec-10

669.2

670.8

0.4

672.0

13153

31-Dec-10

672.2

679.0

1.2

678.8

19287

3-Jan-11

684.2

703.4

3.6

699.6

39110

4-Jan-11

692.7

694.5

-1.3

701.1

29981

5-Jan-11

677.4

681.0

-1.9

684.7

22591

6-Jan-11

681.8

683.8

0.4

685.4

17471

7-Jan-11

656.5

660.9

-3.3

670.6

28763

10-Jan-11

646.3

650.7

-1.5

657.0

36465

11-Jan-11

641.7

647.6

-0.5

652.7

28869

12-Jan-11

626.2

649.3

0.3

641.5

47493

13-Jan-11

635.5

637.5

-1.8

642.9

31242

14-Jan-11

618.3

621.7

-2.5

628.0

35637

17-Jan-11

612.7

622.9

0.2

621.3

27048

18-Jan-11

626.0

632.5

1.5

632.5

22719

19-Jan-11

634.0

639.8

1.2

640.1

19733

20-Jan-11

631.0

635.0

-0.8

636.4

16768

21-Jan-11

627.2

629.6

-0.8

630.4

12863

24-Jan-11

625.2

648.9

3.1

642.5

26429

25-Jan-11

650.3

655.1

1.0

657.5

27866

27-Jan-11

649.0

650.3

-0.7

652.8

18595

28-Jan-11

630.2

635.9

-2.2

641.8

21747

31-Jan-11

617.3

637.8

0.3

629.2

34227

1-Feb-11

627.2

631.0

-1.1

634.2

28943

2-Feb-11

615.7

625.7

-0.8

627.5

55771

3-Feb-11

625.7

637.6

1.9

635.8

29679

4-Feb-11

632.3

635.9

-0.3

644.1

36622

7-Feb-11

635.0

639.8

0.6

640.2

20370

8-Feb-11

617.3

619.6

-3.2

627.8

24202

9-Feb-11

595.2

598.6

-3.4

609.3

33602

10-Feb-11

582.1

599.8

0.2

593.1

33922

11-Feb-11

575.8

595.1

-0.8

586.4

45809

14-Feb-11

599.9

619.2

4.1

613.6

25667

15-Feb-11

612.0

616.6

-0.4

618.8

33751

16-Feb-11

606.1

641.1

4.0

633.4

56121

17-Feb-11

641.4

654.9

2.2

649.8

32092

18-Feb-11

634.0

638.0

-2.6

647.3

28179

21-Feb-11

622.6

637.5

-0.1

632.8

27999

22-Feb-11

620.7

623.9

-2.1

625.1

24768

23-Feb-11

614.8

619.8

-0.6

621.7

21122

24-Feb-11

596.6

602.2

-2.8

610.3

31289

25-Feb-11

592.7

608.0

1.0

601.9

37726

28-Feb-11

599.6

606.0

-0.3

607.9

30997

1-Mar-11

609.3

634.3

4.7

624.7

30408

3-Mar-11

618.4

623.4

-1.7

625.4

24194

4-Mar-11

616.1

617.6

-0.9

621.7

22085

7-Mar-11

595.8

602.9

-2.4

602.6

29525

8-Mar-11

605.1

614.6

1.9

612.7

20963

9-Mar-11

607.2

612.7

-0.3

613.1

20877

10-Mar-11

595.1

596.8

-2.6

601.2

34913

11-Mar-11

578.3

582.0

-2.5

585.3

46177

14-Mar-11

583.0

601.1

3.3

595.1

29345

15-Mar-11

577.2

593.5

-1.3

589.7

42642

16-Mar-11

596.4

599.5

1.0

602.2

25606

17-Mar-11

590.0

594.8

-0.8

595.9

18513

18-Mar-11

593.3

596.3

0.3

598.2

21464

21-Mar-11

596.6

601.5

0.9

602.1

20247

22-Mar-11

603.0

604.2

0.4

606.7

17034

23-Mar-11

604.0

610.0

1.0

608.9

14624

24-Mar-11

606.8

610.8

0.1

610.9

13131

25-Mar-11

608.7

613.6

0.5

612.7

13838

28-Mar-11

611.3

613.5

0.0

615.4

12970

29-Mar-11

608.8

613.5

0.0

613.2

17777

30-Mar-11

615.4

616.4

0.5

618.9

15305

31-Mar-11

614.1

620.5

0.7

618.2

15080

1-Apr-11

620.4

625.7

0.8

626.1

15831

4-Apr-11

625.6

629.8

0.7

630.5

10885

5-Apr-11

623.8

634.3

0.7

630.3

15798

6-Apr-11

631.4

633.2

-0.2

635.7

12490

7-Apr-11

634.0

637.6

0.7

638.6

12331

8-Apr-11

625.6

629.7

-1.2

632.7

10761

11-Apr-11

623.5

625.1

-0.7

628.2

10525

13-Apr-11

618.5

636.0

1.8

630.3

12766

15-Apr-11

628.3

630.4

-0.9

632.9

9182

18-Apr-11

610.4

612.0

-2.9

620.1

14687

19-Apr-11

606.0

610.9

-0.2

611.9

13951

20-Apr-11

616.1

625.0

2.3

621.7

13220

21-Apr-11

626.4

628.8

0.6

629.7

10446

25-Apr-11

625.2

627.1

-0.3

630.6

9399

26-Apr-11

615.6

625.9

-0.2

621.9

13290

27-Apr-11

618.8

620.3

-0.9

625.1

10599

28-Apr-11

611.5

613.6

-1.1

617.1

8974

29-Apr-11

611.0

614.8

0.2

615.2

13122

2-May-11

608.6

614.0

-0.1

612.5

10074

3-May-11

600.3

603.3

-1.8

608.6

12708

4-May-11

588.0

590.5

-2.1

596.5

17850

5-May-11

581.2

583.3

-1.2

588.6

16462

6-May-11

584.1

594.1

1.9

589.3

14459

9-May-11

590.2

594.7

0.1

595.8

11158

10-May-11

583.9

589.1

-1.0

590.3

14954

11-May-11

588.7

593.4

0.7

593.8

10580

12-May-11

583.5

584.5

-1.5

587.6

11920

13-May-11

585.1

594.0

1.6

594.7

14839

16-May-11

577.3

578.3

-2.6

583.4

16276

17-May-11

567.6

574.6

-0.6

576.4

20845

18-May-11

567.0

571.6

-0.5

571.4

17167

19-May-11

561.5

562.8

-1.5

566.9

15716

20-May-11

563.5

578.4

2.8

574.6

19595

23-May-11

557.9

559.3

-3.3

563.9

16850

24-May-11

554.0

566.2

1.2

561.7

22668

25-May-11

558.3

561.5

-0.8

563.9

23154

26-May-11

566.2

572.6

2.0

573.8

28463

27-May-11

566.0

585.4

2.2

578.6

26135

30-May-11

578.1

580.4

-0.9

581.3

11301

31-May-11

579.7

589.1

1.5

585.9

15078

1-Jun-11

580.3

582.2

-1.2

586.4

19168

2-Jun-11

572.0

574.7

-1.3

574.4

11721

3-Jun-11

571.6

573.5

-0.2

576.7

11658

6-Jun-11

565.3

568.9

-0.8

568.6

11847

7-Jun-11

566.5

576.7

1.4

573.7

11280

8-Jun-11

574.1

577.2

0.1

577.5

9841

9-Jun-11

575.1

577.1

0.0

578.3

10548

10-Jun-11

566.7

569.2

-1.4

571.7

10605

13-Jun-11

560.7

562.8

-1.1

564.3

14476

14-Jun-11

558.5

561.3

-0.3

562.3

12845

15-Jun-11

560.2

561.3

0.0

562.9

9982

16-Jun-11

551.3

553.2

-1.4

556.4

14761

17-Jun-11

564.0

572.3

3.5

569.5

21482

20-Jun-11

550.1

561.2

-1.9

563.8

13813

21-Jun-11

557.7

559.2

-0.4

562.9

11478

22-Jun-11

556.6

558.0

-0.2

559.6

9416

23-Jun-11

554.2

556.8

-0.2

557.4

9401

24-Jun-11

559.5

578.7

3.9

571.2

16348

27-Jun-11

575.0

588.2

1.7

587.6

15841

28-Jun-11

582.9

587.3

-0.2

587.5

10151

29-Jun-11

589.0

601.3

2.4

597.4

16403

30-Jun-11

603.0

608.7

1.2

606.8

14349

1-Jul-11

596.1

602.0

-1.1

603.3

13406

4-Jul-11

590.4

596.9

-0.9

595.1

9538

5-Jul-11

594.3

596.9

0.0

601.2

11675

6-Jul-11

594.4

597.2

0.1

598.3

8415

7-Jul-11

599.1

606.4

1.5

604.6

10578

8-Jul-11

591.5

594.5

-2.0

596.8

13255

11-Jul-11

586.1

587.8

-1.1

589.8

7832

12-Jul-11

570.1

571.9

-2.7

576.4

14667

13-Jul-11

571.1

575.7

0.7

575.5

11071

14-Jul-11

571.3

576.6

0.1

577.8

11331

15-Jul-11

569.6

573.3

-0.6

573.9

8887

18-Jul-11

570.9

572.2

-0.2

573.5

6433

19-Jul-11

569.1

576.6

0.8

574.0

9130

20-Jul-11

574.0

575.4

-0.2

578.1

8377

21-Jul-11

572.0

573.0

-0.4

574.5

5040

22-Jul-11

576.0

584.3

2.0

582.5

10270

25-Jul-11

580.0

590.8

1.1

588.5

8250

26-Jul-11

581.2

583.6

-1.2

586.6

6506

27-Jul-11

576.5

579.7

-0.7

583.0

9152

28-Jul-11

567.0

568.5

-1.9

571.8

9375

29-Jul-11

564.1

565.1

-0.6

567.8

9271

1-Aug-11

563.0

572.6

1.3

569.3

9859

2-Aug-11

561.6

564.0

-1.5

566.6

8419

3-Aug-11

556.6

563.1

-0.2

561.4

10613

4-Aug-11

555.0

557.9

-0.9

560.1

11020

5-Aug-11

527.1

532.9

-4.5

533.9

26719

8-Aug-11

503.5

511.0

-4.1

510.3

29113

9-Aug-11

481.2

486.1

-4.9

491.3

40792

10-Aug-11

481.0

485.9

0.0

488.8

34130

11-Aug-11

480.0

484.6

-0.3

486.0

19273

12-Aug-11

471.6

476.4

-1.7

479.9

40380

16-Aug-11

466.5

468.9

-1.6

472.0

20656

17-Aug-11

461.1

472.4

0.7

469.9

22786

18-Aug-11

459.3

462.6

-2.1

465.9

16512

19-Aug-11

450.3

459.2

-0.7

457.0

21489

22-Aug-11

456.4

469.7

2.3

463.2

14805

23-Aug-11

464.8

475.8

1.3

472.3

13352

24-Aug-11

453.1

455.4

-4.3

465.4

25555

25-Aug-11

441.3

443.4

-2.6

446.0

32512

26-Aug-11

419.1

422.3

-4.8

430.7

30815

29-Aug-11

426.6

447.2

5.9

438.1

20865

30-Aug-11

455.0

468.6

4.8

466.6

29933

2-Sep-11

461.1

488.5

4.3

481.2

32374

5-Sep-11

480.1

494.7

1.3

488.2

22800

6-Sep-11

478.5

494.1

-0.1

488.2

21162

7-Sep-11

495.1

498.0

0.8

499.3

15788

8-Sep-11

489.6

492.7

-1.1

494.6

15326

9-Sep-11

475.3

477.0

-3.2

482.0

16604

12-Sep-11

452.4

454.9

-4.6

459.0

20521

13-Sep-11

451.3

458.6

0.8

460.5

17391

14-Sep-11

454.4

469.5

2.4

463.6

19044

15-Sep-11

460.1

465.8

-0.8

466.1

24147

16-Sep-11

457.1

459.8

-1.3

465.5

28449

19-Sep-11

451.6

453.9

-1.3

454.4

15193

20-Sep-11

452.0

460.9

1.5

458.9

16674

21-Sep-11

455.7

458.3

-0.6

458.7

12428

22-Sep-11

440.1

442.1

-3.5

443.8

25826

23-Sep-11

425.5

432.3

-2.2

431.3

32100

26-Sep-11

421.0

435.2

0.7

429.0

23041

27-Sep-11

436.8

439.2

0.9

441.4

15676

28-Sep-11

426.0

427.5

-2.7

431.5

17078

29-Sep-11

418.1

432.5

1.2

425.4

24296

30-Sep-11

414.2

415.3

-4.0

423.2

28839

3-Oct-11

393.0

394.7

-4.9

398.0

33452

4-Oct-11

391.1

397.3

0.6

398.6

26879

5-Oct-11

398.1

400.7

0.9

402.5

19436

7-Oct-11

411.3

419.6

4.7

416.4

21260

10-Oct-11

416.8

433.3

3.3

428.4

24883

11-Oct-11

430.6

433.2

0.0

438.1

16978

12-Oct-11

434.0

444.0

2.5

439.9

15763

13-Oct-11

441.6

451.2

1.6

449.4

25929

14-Oct-11

435.8

438.4

-2.8

440.3

20627

17-Oct-11

434.0

439.3

0.2

438.9

12663

18-Oct-11

423.1

428.1

-2.5

427.4

14123

19-Oct-11

430.6

434.1

1.4

434.0

10115

20-Oct-11

423.1

440.5

1.5

433.0

19277

21-Oct-11

430.8

432.2

-1.9

437.1

14995

24-Oct-11

434.8

436.4

1.0

439.6

12054

25-Oct-11

436.7

452.0

3.6

446.9

21136

26-Oct-11

448.6

451.5

-0.1

452.8

6322

28-Oct-11

464.0

480.6

6.4

480.7

27336

31-Oct-11

475.0

483.0

0.5

482.5

17778

1-Nov-11

465.5

471.7

-2.3

472.6

15953

2-Nov-11

459.5

467.8

-0.8

466.6

15443

3-Nov-11

455.7

462.0

-1.2

461.1

20358

4-Nov-11

466.1

467.9

1.3

470.8

17413

8-Nov-11

464.2

467.9

0.0

468.4

9921

9-Nov-11

445.7

448.8

-4.1

461.9

21246

11-Nov-11

423.6

430.0

-4.2

429.7

31610

14-Nov-11

410.3

412.7

-4.0

420.8

27583

15-Nov-11

398.0

401.5

-2.7

404.8

34680

16-Nov-11

394.0

406.0

1.1

404.8

37616

17-Nov-11

398.2

400.0

-1.5

408.3

26512

18-Nov-11

385.4

392.5

-1.9

394.6

36076

21-Nov-11

378.2

380.6

-3.0

385.5

22968

22-Nov-11

381.0

391.2

2.8

389.5

28381

23-Nov-11

378.2

382.5

-2.2

382.1

22969

24-Nov-11

367.2

385.0

0.6

376.6

33969

tock price from January 1, 2007 to January 14, 2010

BSE 200 Index
Total Turnover(Rs.)

Open

High

Low

Close

Return

Price/Earnings

203061338

1655.3

1673.1

1653.8

1669.6

289444011

1672.5

1680.4

1664.9

1678.2

0.5

20.0
20.1

379917147

1680.9

1684.9

1664.2

1666.9

-0.7

20.0

526264975

1659.4

1679.9

1657.8

1663.4

-0.2

20.0

247614477

1663.8

1663.8

1636.1

1641.0

-1.3

20.1

278063888

1641.1

1654.4

1622.6

1630.1

-0.7

20.0

202642392

1629.1

1630.1

1604.7

1607.2

-1.4

19.7

194053318

1605.6

1641.8

1603.2

1638.4

1.9

20.1

252933337

1647.5

1683.5

1647.5

1682.1

2.7

20.6

403788299

1688.6

1701.2

1688.6

1695.4

0.8

20.7

401890533

1698.5

1705.0

1690.2

1696.5

0.1

20.7

231765125

1699.1

1708.1

1696.8

1702.2

0.3

20.7

342545487

1706.0

1723.3

1699.8

1709.3

0.4

20.8

441803607

1715.6

1720.0

1690.3

1701.7

-0.4

20.6

307749660

1705.2

1709.9

1693.3

1704.5

0.2

20.6

203925050

1705.3

1705.3

1681.7

1684.0

-1.2

20.2

1433793226

1686.7

1698.0

1685.0

1693.0

0.5

20.3

1106215197

1697.5

1716.2

1696.0

1714.0

1.2

20.6

818010055

1717.9

1719.5

1704.7

1707.3

-0.4

20.4

2792359803

1709.7

1713.6

1687.4

1691.5

-0.9

20.1

2038163503

1695.5

1712.6

1692.3

1711.7

1.2

20.2

1662684737

1714.3

1734.6

1714.3

1727.8

0.9

20.3

609167209

1730.8

1741.4

1724.8

1740.3

0.7

20.4

488922665

1743.5

1748.2

1735.5

1738.3

-0.1

20.4

404741805

1740.3

1755.3

1739.5

1753.2

0.9

20.5

428022703

1758.3

1759.7

1740.4

1752.8

0.0

20.5

359770806

1756.1

1760.7

1728.4

1733.6

-1.1

20.2

802308405

1731.0

1731.0

1674.4

1679.1

-3.1

18.4

577372019

1676.5

1701.8

1651.7

1667.0

-0.7

18.3

1020017084

1656.1

1662.9

1629.1

1659.3

-0.5

18.3

365642892

1669.8

1704.3

1669.8

1702.9

2.6

18.8

328449638

1708.9

1717.6

1703.1

1706.2

0.2

18.8

338714616

1710.5

1712.6

1685.6

1688.2

-1.1

18.6

500762035

1683.9

1696.9

1678.8

1682.4

-0.3

18.5

804751883

1683.8

1693.4

1656.9

1661.6

-1.2

18.3

1142909467

1666.6

1666.7

1608.6

1616.0

-2.7

17.9

988277961

1622.2

1627.4

1591.9

1621.4

0.3

17.9

870759859

1627.1

1631.2

1601.4

1607.8

-0.8

17.8

1001506170

1566.6

1588.1

1525.5

1545.3

-3.9

17.1

552379623

1551.1

1567.4

1530.7

1564.5

1.2

17.4

1149784089

1563.6

1578.7

1530.4

1535.8

-1.8

17.0

846255309

1516.5

1516.5

1462.4

1471.7

-4.2

16.3

691598460

1487.8

1508.8

1467.8

1499.7

1.9

16.6

489743183

1510.5

1523.5

1461.9

1482.2

-1.2

16.4

815560686

1489.4

1543.0

1479.1

1537.2

3.7

17.0

961129451

1544.1

1548.8

1508.7

1520.0

-1.1

16.9

425827958

1523.4

1542.3

1519.8

1527.4

0.5

17.0

427948177

1530.1

1543.2

1522.4

1541.3

0.9

17.1

436859586

1512.0

1512.0

1488.1

1493.9

-3.1

16.6

276572225

1506.6

1524.3

1492.7

1496.7

0.2

16.7

367705593

1501.0

1507.3

1469.3

1482.6

-0.9

16.5

355554407

1487.8

1506.8

1483.6

1505.9

1.6

16.8

334066155

1515.9

1526.5

1511.9

1516.8

0.7

16.9

368814749

1519.3

1541.1

1512.4

1539.4

1.5

17.2

370360433

1552.0

1579.0

1552.0

1577.5

2.5

17.6

375293886

1582.5

1588.3

1566.7

1577.3

0.0

17.6

406612269

1583.7

1583.7

1559.1

1561.9

-1.0

17.4

396166748

1554.0

1554.0

1531.9

1534.6

-1.7

17.2

410575010

1533.6

1546.0

1527.9

1543.5

0.6

17.4

492656161

1548.0

1560.6

1547.1

1556.7

0.9

17.5

412923917

1530.1

1530.1

1483.5

1487.1

-4.5

16.8

237817764

1491.7

1507.0

1487.0

1503.3

1.1

17.0

207691347

1510.7

1528.2

1510.7

1520.4

1.1

17.2

1140147784

1521.9

1537.8

1512.9

1532.4

0.8

17.3

1334825027

1537.8

1572.7

1537.8

1570.9

2.5

17.72

1671321381

1576.3

1580.0

1563.3

1576.2

0.3

17.77

1335585110

1581.2

1590.1

1574.5

1577.6

0.1

17.83

1126784583

1572.3

1576.1

1560.0

1568.2

-0.6

17.7

1396384121

1571.9

1601.6

1571.0

1599.6

2.0

18.01

1285850035

1610.4

1634.3

1610.4

1633.7

2.1

18.4

1162097117

1637.8

1641.2

1620.5

1623.5

-0.6

18.22

2415265634

1624.9

1642.7

1624.9

1631.5

0.5

18.36

679208286

1618.9

1631.6

1603.2

1626.4

-0.3

18.29

2413469629

1633.5

1657.1

1633.5

1655.2

1.8

18.58

1267580274

1664.8

1670.8

1652.5

1656.0

0.0

18.54

2411093479

1653.4

1687.5

1647.6

1681.1

1.5

18.79

1060279405

1682.7

1695.2

1675.9

1693.2

0.7

18.89

775421287

1700.2

1712.7

1682.1

1694.1

0.1

18.76

633967754

1693.3

1693.3

1660.4

1662.9

-1.8

18.3

840783009

1656.3

1669.0

1643.2

1666.1

0.2

18.28

933000204

1680.3

1695.3

1680.3

1691.8

1.5

18.55

658909937

1697.9

1705.4

1679.0

1681.6

-0.6

18.45

378928167

1691.4

1697.7

1673.4

1675.5

-0.4

18.3

517524393

1676.6

1686.3

1657.6

1660.6

-0.9

18.14

658304339

1660.9

1666.2

1644.2

1664.3

0.2

18.17

1312940642

1671.7

1687.0

1660.2

1663.4

-0.1

18.13

661909481

1654.1

1674.8

1638.8

1667.6

0.2

18.19

729990323

1683.6

1694.5

1683.6

1690.2

1.4

18.37

557467823

1688.6

1696.8

1682.2

1689.6

0.0

18.35

517207293

1692.5

1713.8

1690.5

1711.2

1.3

18.58

1315664362

1721.4

1736.1

1721.4

1730.9

1.2

18.77

443909231

1727.9

1736.5

1720.4

1731.3

0.0

18.74

1369954764

1738.2

1750.8

1738.2

1747.8

0.9

18.85

692269058

1752.8

1757.4

1742.8

1755.9

0.5

18.92

1680896635

1759.3

1761.8

1739.0

1743.4

-0.7

18.78

907707794

1742.1

1746.9

1725.1

1729.8

-0.8

18.66

529849051

1716.7

1746.8

1709.4

1744.6

0.9

18.81

360316981

1757.2

1767.2

1751.3

1754.2

0.5

18.86

368763558

1757.8

1768.8

1753.1

1766.9

0.7

18.97

688593078

1766.2

1773.9

1746.6

1750.3

-0.9

18.77

374930652

1756.1

1769.3

1755.1

1766.1

0.9

18.93

359574310

1773.3

1783.9

1769.4

1773.2

0.4

18.98

345979440

1780.7

1788.0

1760.8

1764.2

-0.5

19.5

364192229

1765.6

1774.5

1757.7

1771.9

0.4

20

348627638

1774.2

1779.4

1735.1

1737.6

-1.9

19.6

538510112

1732.3

1749.6

1721.3

1730.5

-0.4

19.52

449387850

1719.0

1733.3

1709.3

1714.6

-0.9

19.35

330189315

1725.1

1738.7

1712.9

1716.1

0.1

19.36

827098433

1720.3

1722.1

1693.3

1715.2

0.0

19.32

727427489

1716.5

1718.7

1698.2

1701.9

-0.8

19.16

857424490

1711.3

1731.0

1711.3

1729.5

1.6

19.48

368308429

1737.6

1745.5

1725.0

1729.9

0.0

19.49

389264326

1738.5

1742.6

1719.0

1721.7

-0.5

19.4

380501716

1722.5

1749.1

1718.2

1747.0

1.5

19.7

278502624

1753.7

1766.8

1753.7

1764.2

1.0

19.88

273254151

1766.3

1778.6

1762.9

1775.4

0.6

20

254193980

1775.8

1784.2

1770.4

1773.7

-0.1

19.97

161083905

1774.5

1780.1

1768.1

1775.6

0.1

20

223529969

1774.2

1786.5

1774.2

1781.7

0.3

20.12

173849796

1783.4

1784.0

1772.5

1775.7

-0.3

20.07

246322724

1783.4

1788.3

1777.8

1783.9

0.5

20.13

156128125

1793.0

1805.7

1793.0

1804.8

1.2

20.34

227395790

1809.9

1819.4

1806.7

1810.3

0.3

20.42

316231589

1820.1

1830.3

1820.1

1827.8

1.0

20.6

723357121

1833.8

1839.0

1822.2

1832.1

0.2

20.62

812146035

1837.3

1840.9

1806.8

1827.2

-0.3

20.53

394746219

1826.4

1843.1

1824.3

1837.1

0.5

20.66

267117427

1843.0

1852.6

1842.1

1848.9

0.6

20.94

448749055

1854.7

1856.3

1838.3

1843.1

-0.3

20.91

859112218

1837.6

1848.6

1825.6

1839.0

-0.2

20.87

564114454

1845.2

1865.8

1845.2

1864.0

1.4

21.18

742213528

1877.3

1891.0

1877.3

1883.3

1.0

21.38

703994147

1886.6

1893.3

1881.4

1890.0

0.4

21.36

480424481

1895.2

1906.1

1881.1

1883.6

-0.3

21.24

418041546

1884.0

1888.3

1865.5

1883.3

0.0

21.24

308679636

1888.9

1911.1

1888.9

1907.8

1.3

21.44

1283419628

1915.1

1923.7

1904.1

1908.8

0.1

21.45

855969032

1907.2

1931.2

1900.9

1927.8

1.0

21.52

710596304

1935.8

1941.8

1924.3

1929.4

0.1

21.51

529812080

1920.3

1927.4

1901.5

1914.9

-0.8

21.3

428715488

1921.7

1927.7

1911.2

1922.8

0.4

21.29

771359412

1893.1

1893.1

1844.7

1855.9

-3.5

20.51

879106585

1859.4

1879.4

1841.1

1857.8

0.1

19.94

475540251

1868.8

1896.0

1855.4

1894.2

2.0

20.09

596490087

1879.1

1879.1

1813.1

1816.0

-4.1

19.24

385385339

1824.0

1842.8

1811.4

1824.5

0.5

19.32

283209802

1833.7

1856.2

1833.7

1846.7

1.2

19.56

372186784

1818.8

1824.0

1795.1

1820.7

-1.4

19.38

329495871

1834.8

1849.0

1824.0

1828.1

0.4

19.37

374994398

1841.8

1873.9

1841.8

1869.6

2.3

19.8

563728707

1883.7

1897.8

1837.1

1841.1

-1.5

19.51

366695877

1797.9

1817.6

1775.8

1814.1

-1.5

19.21

242439282

1824.5

1835.6

1816.2

1831.8

1.0

19.38

183466764

1837.7

1838.5

1825.6

1829.8

-0.1

19.39

1540730271

1785.9

1785.9

1749.4

1750.6

-4.3

18.55

2113327092

1744.2

1749.0

1678.3

1721.0

-1.7

18.22

493443999

1759.9

1785.4

1753.7

1756.7

2.1

18.59

435590490

1765.2

1767.9

1693.9

1699.1

-3.3

17.98

541288713

1707.1

1729.0

1679.8

1725.2

1.5

18.24

463219510

1745.9

1761.1

1708.2

1713.2

-0.7

18.09

430435509

1720.9

1744.6

1712.6

1741.6

1.7

18.4

375568348

1758.0

1796.5

1758.0

1794.8

3.1

18.95

375471052

1797.5

1809.7

1786.4

1806.4

0.6

19.07

2199415810

1780.9

1820.1

1768.0

1816.6

0.6

19.23

1282325189

1835.3

1839.7

1824.4

1830.0

0.7

19.35

1289992002

1832.3

1859.9

1832.3

1857.7

1.5

19.68

709770610

1865.7

1876.8

1860.5

1876.3

1.0

19.89

779173469

1883.0

1891.5

1874.8

1883.2

0.4

19.92

763940275

1890.6

1896.4

1876.8

1881.7

-0.1

19.91

505252388

1871.9

1903.4

1871.0

1901.6

1.1

20.11

718596188

1906.4

1914.3

1893.7

1896.6

-0.3

20.05

588009069

1879.3

1904.8

1873.7

1901.5

0.3

20.17

1089239396

1910.1

1916.6

1894.0

1898.6

-0.2

20.16

792303385

1904.6

1914.1

1897.7

1900.2

0.1

20.17

509060169

1904.5

1920.4

1904.5

1916.7

0.9

20.35

644311444

1927.8

1940.5

1907.6

1911.7

-0.3

20.25

360575792

1917.9

1926.5

1899.5

1906.4

-0.3

20.19

361145335

1910.4

1929.7

1903.1

1927.4

1.1

20.41

956972774

1953.7

1996.5

1953.7

1995.1

3.5

21.11

491710898

1997.4

2014.1

1990.6

2007.8

0.6

21.26

442105939

2009.7

2038.5

2007.0

2034.1

1.3

21.58

435857046

2048.4

2072.5

2040.2

2070.8

1.8

22.01

635323534

2079.1

2080.8

2045.2

2072.9

0.1

22.03

405526137

2080.5

2097.0

2073.5

2077.4

0.2

22.06

1922197763

2091.8

2105.0

2087.4

2095.2

0.9

22.23

2730245045

2097.6

2124.2

2097.6

2118.9

1.1

22.43

801103696

2124.0

2145.7

2109.1

2135.1

0.8

22.68

696384258

2149.0

2206.3

2115.2

2185.7

2.4

23.22

1174821262

2182.8

2190.1

2148.5

2183.0

-0.1

23.22

667842002

2189.3

2199.0

2160.8

2169.2

-0.6

23.82

919609842

2182.6

2193.1

2095.0

2120.1

-2.3

23.23

876906383

2109.7

2212.9

2089.2

2209.0

4.2

24.24

620138126

2227.1

2263.0

2227.1

2255.2

2.1

24.75

593694719

2261.3

2286.5

2247.3

2285.0

1.3

25.13

980584599

2280.5

2293.3

2231.0

2241.1

-1.9

24.66

1260568388

2250.9

2323.7

2250.9

2320.3

3.5

25.74

846422949

2325.5

2339.8

2296.2

2330.6

0.4

25.82

913967843

2209.9

2291.0

2119.8

2279.8

-2.2

25.24

870639707

2293.4

2344.0

2164.7

2193.4

-3.8

24.28

904085722

2194.8

2194.8

2090.1

2129.3

-2.9

23.4

750253950

2092.5

2151.4

2079.1

2136.5

0.3

23.21

658844475

2166.1

2255.0

2166.1

2251.2

5.4

24.51

1194205451

2279.2

2298.9

2238.2

2266.3

0.7

24.66

2618244385

2268.2

2307.7

2261.3

2295.3

1.3

24.97

2243748193

2303.6

2358.0

2283.6

2354.5

2.6

25.55

1296661197

2393.0

2436.5

2393.0

2431.0

3.3

26.16

758128133

2446.2

2460.7

2410.7

2426.8

-0.2

26.09

537887298

2433.9

2459.1

2424.4

2439.9

0.5

26.02

761576239

2470.9

2487.8

2406.2

2417.7

-0.9

25.79

500111057

2377.7

2451.6

2360.9

2447.6

1.2

26.09

460273608

2451.1

2462.8

2411.8

2422.0

-1.0

25.43

369077982

2436.4

2465.2

2385.9

2396.0

-1.1

25.17

251614356

2416.6

2432.7

2374.0

2387.9

-0.3

25.15

229028919

2363.7

2376.6

2341.9

2362.0

-1.1

24.9

80215391

2381.1

2393.4

2331.8

2350.8

-0.5

24.81

341535599

2319.2

2335.8

2273.2

2329.0

-0.9

24.57

473346402

2325.6

2387.1

2324.3

2370.2

1.8

25

610817245

2402.4

2474.0

2402.4

2468.5

4.1

25.95

386741138

2475.4

2488.2

2462.9

2471.6

0.1

26.06

395949657

2455.1

2495.9

2443.3

2473.7

0.1

26.08

382590851

2500.5

2513.1

2487.9

2492.4

0.8

26.32

702643702

2478.5

2504.1

2431.7

2444.6

-1.9

25.78

448583915

2440.3

2447.0

2328.6

2342.4

-4.2

24.63

456361279

2362.2

2362.7

2273.9

2329.9

-0.5

24.43

303121413

2357.3

2381.4

2331.6

2372.4

1.8

24.9

527593826

2411.3

2435.2

2406.3

2423.3

2.1

25.47

555332790

2412.0

2421.8

2396.6

2417.3

-0.2

25.4

364354462

2438.6

2440.4

2382.5

2390.3

-1.1

25.1

282677844

2436.4

2437.0

2387.9

2394.3

0.2

25.13

376879629

2410.4

2459.9

2402.9

2454.2

2.5

25.81

210180263

2479.2

2503.3

2475.0

2501.4

1.9

26.33

721076450

2516.0

2522.4

2502.5

2510.9

0.4

26.46

410626587

2528.0

2549.3

2513.6

2544.4

1.3

26.86

293057755

2581.8

2586.4

2535.1

2548.0

0.1

26.88

364792339

2582.1

2585.7

2522.4

2560.8

0.5

26.97

210617343

2576.8

2577.7

2552.6

2565.5

0.2

27.05

275695125

2584.3

2611.7

2581.2

2605.0

1.5

27.47

648702911

2592.9

2636.8

2575.4

2632.4

1.1

27.85

1138865990

2645.8

2649.9

2603.9

2608.9

-0.9

27.58

684749179

2613.1

2622.6

2594.7

2605.8

-0.1

27.57

465540863

2607.7

2607.7

2477.4

2492.1

-4.4

26.27

590096209

2499.0

2509.5

2457.6

2479.9

-0.5

26.22

441246140

2497.5

2527.1

2450.2

2480.2

0.0

26.22

309321661

2491.7

2499.8

2472.9

2479.8

0.0

26.22

545120168

2499.4

2561.9

2499.4

2559.1

3.2

27.07

493368943

2572.6

2613.4

2572.6

2611.1

2.0

27.62

538572639

2624.9

2630.5

2606.0

2612.1

0.0

27.63

576293180

2606.1

2633.7

2594.3

2631.9

0.8

27.89

631488005

2647.4

2666.6

2647.4

2656.5

0.9

28.25

511831637

2664.7

2680.3

2655.9

2672.8

0.6

28.35

388816802

2685.9

2710.7

2650.2

2704.4

1.2

28.61

516938295

2699.3

2718.9

2689.0

2697.9

-0.2

28.68

329332051

2704.8

2746.2

2704.8

2734.3

1.3

29.03

370514325

2726.1

2750.2

2705.4

2743.8

0.3

29.03

570717812

2761.5

2777.0

2698.4

2724.7

-0.7

28.84

393984164

2725.9

2753.8

2698.1

2720.8

-0.1

28.82

405060186

2730.3

2757.3

2653.6

2658.8

-2.3

28.1

406888357

2671.2

2691.6

2631.9

2680.9

0.8

28.29

437556743

2692.2

2700.2

2676.3

2692.7

0.4

28.49

644307533

2706.6

2715.6

2635.0

2640.8

-1.9

27.93

879596981

2622.4

2622.4

2537.2

2589.1

-2.0

27.27

873745587

2603.5

2617.0

2568.5

2578.2

-0.4

26.41

659059787

2566.0

2572.2

2461.3

2470.5

-4.2

25.18

1420586450

2456.7

2456.7

2153.0

2234.5

-9.6

22.58

585343565

2153.0

2153.0

1904.1

2099.2

-6.1

20.84

516334032

2180.6

2285.9

2139.6

2236.5

6.5

22.27

536691426

2275.9

2312.2

2147.7

2171.0

-2.9

21.52

388321378

2206.0

2330.9

2206.0

2326.3

7.2

22.97

258274542

2285.6

2310.4

2210.0

2304.8

-0.9

22.65

327684171

2330.3

2349.8

2272.1

2298.8

-0.3

22.5

443766738

2300.8

2302.2

2238.2

2247.3

-2.2

21.87

416528825

2253.5

2274.8

2193.6

2230.4

-0.8

21.77

723698709

2248.4

2286.8

2207.2

2280.4

2.2

22.3

769248886

2309.5

2371.1

2309.5

2343.8

2.8

23.03

863967762

2336.5

2360.2

2324.7

2353.0

0.4

22.96

579217133

2302.3

2307.1

2259.3

2293.0

-2.5

22.37

588541038

2300.2

2310.5

2214.1

2217.4

-3.3

21.59

426340531

2223.2

2233.4

2162.4

2196.1

-1.0

21.41

252158788

2193.3

2193.3

2063.5

2081.2

-5.2

20.27

282149470

2101.6

2121.7

2063.2

2071.0

-0.5

20.13

668358654

2095.1

2130.0

2078.5

2107.0

1.7

20.45

510106462

2147.2

2225.9

2147.2

2219.8

5.4

21.63

947915929

2194.9

2271.6

2181.9

2267.2

2.1

22.06

801474948

2281.9

2286.3

2246.4

2263.3

-0.2

22

515782338

2283.0

2299.4

2257.7

2264.2

0.0

22.01

588711629

2254.9

2254.9

2195.6

2210.3

-2.4

21.48

674849463

2234.4

2248.7

2194.8

2224.1

0.6

21.66

813867558

2199.9

2200.6

2177.1

2182.9

-1.9

21.3

546926496

2201.4

2212.9

2153.0

2209.6

1.2

21.59

695962212

2226.0

2243.1

2221.4

2237.0

1.2

21.87

803499305

2257.0

2281.5

2233.6

2240.8

0.2

21.88

630039226

2239.3

2252.1

2222.9

2240.5

0.0

21.87

1033225099

2233.5

2236.5

2173.2

2217.5

-1.0

21.67

446794008

2178.6

2178.6

2099.0

2104.2

-5.1

20.57

730216173

2109.2

2114.5

2024.9

2057.3

-2.2

20.12

698659315

2055.7

2073.3

2040.1

2066.5

0.5

20.21

598282121

2027.9

2027.9

1948.8

1988.1

-3.8

19.51

807359974

1954.8

1994.4

1905.9

1986.9

-0.1

19.59

835537806

1971.3

2035.1

1965.0

2029.0

2.1

20.05

1355098147

2074.7

2100.5

2018.8

2027.3

-0.1

20.01

925186867

1992.3

1992.3

1901.4

1916.0

-5.5

18.86

808560784

1926.8

1967.4

1911.9

1962.8

2.4

19.37

597936105

1907.5

1907.5

1830.9

1838.3

-6.3

18.24

752594389

1831.5

1871.9

1819.9

1833.3

-0.3

18.24

724542472

1887.0

1912.8

1835.1

1843.0

0.5

18.33

626363306

1855.5

1875.0

1825.8

1853.3

0.6

18.36

537503079

1887.3

1974.3

1887.3

1968.4

6.2

19.49

856582259

1974.8

1986.7

1952.0

1963.9

-0.2

19.4

542208442

1949.1

1974.8

1940.3

1958.2

-0.3

19.39

1432346025

1967.7

2021.0

1951.0

2012.7

2.8

19.92

582099842

1996.9

1996.9

1922.6

1932.4

-4.0

19.14

482733183

1946.0

1958.0

1893.4

1929.9

-0.1

19.15

625443940

1973.0

2002.6

1939.5

1943.5

0.7

19.23

603222967

1948.0

1967.6

1935.8

1950.2

0.3

19.29

751649859

1954.7

1955.5

1893.1

1898.6

-2.6

18.82

516613922

1903.2

1954.3

1892.1

1945.6

2.5

19.22

416511764

1947.1

1948.5

1919.4

1931.0

-0.8

19.08

555055836

1923.4

1959.4

1917.2

1955.2

1.3

19.26

564158724

1953.4

1977.6

1943.8

1948.0

-0.4

19.21

832384036

1962.7

1978.0

1947.5

1964.0

0.8

19.38

335657924

1952.2

2010.4

1939.1

2004.0

2.0

19.78

360491715

2019.1

2039.2

2011.2

2017.2

0.7

19.86

599741784

2040.0

2059.8

2038.5

2051.9

1.7

20.2

1002160646

2066.6

2090.5

2066.6

2088.3

1.8

20.54

594264630

2082.6

2107.3

2074.7

2101.0

0.6

20.51

1218425626

2108.4

2114.9

2081.7

2093.1

-0.4

20.44

636838876

2107.9

2113.5

2087.2

2090.0

-0.1

20.34

813332536

2100.7

2133.4

2094.3

2130.2

1.9

20.71

785810942

2142.9

2145.8

2119.3

2122.8

-0.3

20.53

1422010289

2127.7

2171.2

2122.4

2166.6

2.1

20.91

932614486

2178.1

2183.3

2153.0

2157.5

-0.4

20.84

723692661

2187.3

2196.2

2176.6

2191.7

1.6

21.03

633196407

2200.7

2213.7

2181.8

2186.3

-0.2

20.93

1040766205

2183.7

2189.4

2151.3

2166.5

-0.9

20.65

1672472112

2169.4

2174.4

2148.9

2160.6

-0.3

20.57

1607861498

2146.0

2146.0

2126.0

2132.1

-1.3

20.34

1544170135

2126.0

2137.0

2074.7

2081.9

-2.4

19.88

927453782

2069.9

2095.2

2047.0

2090.9

0.4

19.89

1088633195

2107.2

2122.4

2072.8

2078.9

-0.6

19.74

1677444128

2072.2

2108.4

2065.7

2104.7

1.2

19.95

1367296990

2117.9

2147.2

2117.9

2146.0

2.0

20.32

820973739

2160.7

2168.4

2147.8

2163.6

0.8

20.51

712329127

2154.8

2160.5

2131.8

2144.9

-0.9

20.34

1126485349

2126.4

2157.0

2122.9

2151.3

0.3

20.43

794839818

2136.8

2136.8

2104.9

2110.1

-1.9

20.03

1005939611

2118.1

2129.2

2075.2

2077.9

-1.5

19.72

685530717

2054.9

2056.3

2030.8

2036.2

-2.0

19.39

815940480

2049.2

2055.9

2018.1

2022.9

-0.7

19.26

915026316

2032.3

2056.0

2014.0

2052.1

1.4

19.51

838825665

2068.0

2068.0

2016.2

2030.0

-1.1

19.25

919789190

2043.7

2055.3

2023.2

2038.2

0.4

19.31

877255664

2055.3

2059.9

1981.7

1990.8

-2.3

18.81

855945583

1966.8

1982.8

1945.0

1979.4

-0.6

18.73

1307242516

1983.8

1985.8

1908.6

1916.6

-3.2

18.16

1308071710

1915.1

1950.1

1889.5

1946.3

1.6

18.46

958144357

1963.6

1971.9

1921.6

1926.7

-1.0

18.25

896788918

1875.4

1880.5

1835.1

1869.5

-3.0

17.85

723674897

1859.1

1875.3

1819.7

1849.0

-1.1

17.67

667230119

1862.4

1885.4

1862.4

1879.0

1.6

17.94

1072095798

1849.7

1892.0

1827.2

1889.0

0.5

18.03

957296438

1899.4

1899.6

1872.4

1879.1

-0.5

17.94

496659593

1896.9

1923.0

1896.9

1905.2

1.4

18.17

798564338

1905.8

1948.2

1901.0

1944.5

2.1

18.53

813826006

1950.9

1957.5

1909.6

1913.4

-1.6

18.25

891765804

1895.0

1896.0

1869.8

1874.3

-2.0

17.91

978881454

1884.6

1886.1

1801.1

1809.2

-3.5

17.3

853680913

1793.2

1796.6

1748.7

1760.8

-2.7

17.98

921109250

1762.9

1774.8

1717.9

1730.5

-1.7

17.61

1036167537

1702.0

1750.4

1686.9

1747.8

1.0

17.87

965387779

1756.8

1773.3

1743.8

1764.5

1.0

18

2583834037

1731.9

1731.9

1686.9

1691.4

-4.1

17.27

1029607974

1690.7

1700.1

1638.7

1644.2

-2.8

16.78

1043703746

1647.7

1651.3

1572.5

1578.1

-4.0

16.1

1449317639

1577.1

1662.6

1547.7

1658.4

5.1

16.86

1467294251

1644.6

1644.6

1565.2

1587.2

-4.3

16.18

1621574088

1589.1

1636.0

1575.6

1630.2

2.7

16.56

1012203822

1640.5

1674.2

1636.2

1642.0

0.7

16.67

649532050

1616.0

1640.0

1587.5

1627.3

-0.9

16.6

668259991

1653.5

1702.4

1653.5

1699.0

4.4

17.35

843360881

1689.2

1710.1

1677.0

1698.7

0.0

17.43

822879909

1711.1

1714.0

1635.3

1649.1

-2.9

16.99

816624273

1638.4

1665.4

1627.4

1636.8

-0.7

16.99

577918346

1609.4

1609.4

1553.6

1561.5

-4.6

16.27

932957831

1567.0

1586.0

1532.0

1542.4

-1.2

16.03

1392744492

1575.1

1602.3

1567.2

1593.3

3.3

16.43

1275377264

1606.1

1652.6

1593.3

1646.8

3.4

16.98

714746924

1661.2

1670.5

1638.0

1666.7

1.2

17.18

1084993370

1666.9

1711.1

1662.9

1703.0

2.2

17.53

1336900078

1755.7

1813.6

1755.7

1807.8

6.1

18.57

1104749679

1823.8

1836.2

1772.9

1790.3

-1.0

18.4

1213478804

1757.0

1766.7

1735.9

1744.3

-2.6

17.98

785937682

1743.2

1762.0

1738.8

1753.5

0.5

18.04

982902940

1727.0

1732.1

1680.1

1687.1

-3.8

17.3

1316784039

1708.4

1748.9

1708.4

1745.0

3.4

17.92

1630324761

1754.0

1754.0

1732.1

1749.1

0.2

17.98

1211783959

1720.3

1790.9

1714.9

1788.4

2.2

18.39

1241984243

1784.7

1808.1

1781.1

1795.4

0.4

18.58

1821483541

1795.1

1841.3

1793.7

1838.7

2.4

18.98

1441133156

1873.0

1887.8

1837.4

1842.0

0.2

18.94

1163688294

1837.2

1865.6

1833.8

1847.2

0.3

18.94

743724435

1839.3

1857.5

1821.7

1852.1

0.3

19

646834549

1877.9

1893.7

1877.9

1891.3

2.1

19.39

1623214912

1899.1

1899.6

1850.9

1860.2

-1.6

19.14

965380615

1844.2

1870.1

1840.1

1850.0

-0.5

19.06

824066050

1843.8

1844.5

1800.7

1804.6

-2.5

18.59

722721482

1801.6

1815.6

1784.5

1789.8

-0.8

18.43

752245796

1776.8

1785.5

1756.9

1779.3

-0.6

18.31

855397762

1787.9

1804.4

1787.9

1796.9

1.0

18.52

957958571

1793.3

1793.3

1741.6

1746.4

-2.8

17.99

1026408029

1736.3

1764.4

1733.6

1761.5

0.9

18.1

901180549

1786.1

1792.7

1763.6

1766.9

0.3

18.11

856362642

1755.5

1772.3

1749.1

1770.5

0.2

18.12

754853660

1779.6

1779.6

1747.3

1751.0

-1.1

17.93

629639274

1750.5

1756.6

1719.3

1723.8

-1.6

17.65

1315129034

1747.6

1784.0

1747.6

1782.1

3.4

18.23

655541353

1767.3

1781.5

1754.1

1776.9

-0.3

18.21

599881440

1787.7

1842.1

1783.7

1835.9

3.3

18.78

382166903

1822.0

1831.2

1804.5

1819.8

-0.9

18.6

978589067

1785.9

1789.8

1771.7

1775.7

-2.4

18.21

541569416

1828.0

1844.4

1818.9

1821.6

2.6

18.63

532161562

1811.5

1823.7

1797.5

1813.3

-0.5

18.56

1287577099

1796.4

1812.3

1782.5

1788.7

-1.4

18.29

759606160

1777.7

1777.7

1746.5

1752.4

-2.0

17.9

672103059

1764.5

1765.9

1710.0

1717.3

-2.0

17.6

617136555

1682.0

1682.0

1610.0

1653.5

-3.7

16.9

475306823

1603.7

1652.2

1596.6

1648.7

-0.3

16.85

991982589

1660.4

1660.4

1605.3

1614.4

-2.1

16.51

930324004

1554.1

1620.5

1528.9

1617.3

0.2

16.5

644577448

1665.6

1700.6

1656.7

1695.8

4.9

17.29

950229934

1713.6

1714.7

1683.1

1690.0

-0.3

17.2

517003959

1663.1

1689.0

1645.2

1648.2

-2.5

16.87

518642797

1654.2

1677.8

1650.3

1660.2

0.7

16.98

5485506989

1663.1

1663.1

1632.3

1643.1

-1.0

16.81

494280549

1637.8

1637.8

1585.4

1590.6

-3.2

16.3

485046630

1592.1

1592.1

1504.3

1527.2

-4.0

15.7

845252221

1479.1

1570.3

1475.0

1555.7

1.9

15.95

564178227

1570.7

1592.4

1537.6

1574.6

1.2

16.09

909769030

1559.5

1570.7

1510.1

1515.3

-3.8

15.54

1177497133

1491.3

1491.3

1416.5

1423.3

-6.1

14.63

925250083

1448.2

1465.5

1385.2

1406.6

-1.2

14.54

786528355

1366.8

1366.8

1283.7

1354.3

-3.7

14.03

827659743

1281.6

1300.8

1228.6

1253.5

-7.4

13.03

525517718

1282.0

1344.0

1282.0

1339.6

6.9

13.83

640146493

1386.6

1407.9

1352.1

1359.1

1.5

13.95

726438272

1335.5

1335.5

1283.3

1288.0

-5.2

13.26

650194688

1232.3

1284.2

1201.5

1266.3

-1.7

13.06

667105628

1284.4

1291.5

1194.6

1202.0

-5.1

12.36

615238829

1219.9

1256.4

1201.9

1222.7

1.7

12.5

751985585

1241.2

1274.6

1226.9

1270.0

3.9

12.91

687754769

1248.6

1250.4

1206.3

1210.7

-4.7

12.3

1018656653

1163.2

1214.3

1154.9

1162.5

-4.0

11.85

1058088098

1138.7

1140.3

1024.5

1037.8

-10.7

10.47

708201818

1025.5

1038.3

921.8

1009.8

-2.7

10.13

190266137

1058.4

1075.5

1058.4

1071.1

6.1

10.75

523859816

1101.0

1101.0

1055.7

1071.2

0.0

10.78

782865193

1099.4

1152.9

1099.4

1145.7

7.0

11.44

614390889

1187.1

1210.7

1182.2

1207.0

5.3

13.13

903524387

1204.7

1250.2

1183.1

1246.9

3.3

13.59

770236488

1279.6

1282.8

1189.0

1196.7

-4.0

13.06

1004607986

1159.8

1196.9

1143.0

1157.3

-3.3

12.66

929211574

1149.0

1194.1

1148.2

1184.6

2.4

12.99

1020867751

1203.8

1250.2

1200.2

1246.8

5.2

13.79

807887537

1235.0

1235.0

1168.6

1172.9

-5.9

13

836296313

1157.5

1180.9

1122.1

1139.4

-2.8

12.64

789550075

1165.0

1173.0

1110.9

1120.0

-1.7

12.45

770924396

1121.6

1124.3

1068.9

1102.0

-1.6

12.29

686379015

1081.5

1088.4

1057.7

1063.3

-3.5

11.82

715044208

1066.7

1093.5

1039.5

1044.0

-1.8

11.61

381848057

1006.7

1016.6

991.8

1007.2

-3.5

11.22

591395970

1007.0

1055.9

999.8

1048.9

4.1

11.69

690536214

1045.1

1062.9

1027.2

1048.2

-0.1

11.72

558106517

1073.9

1077.4

1023.8

1028.0

-1.9

11.52

700501170

1035.8

1060.6

1019.6

1057.4

2.9

11.8

360184074

1043.3

1066.0

1041.4

1062.4

0.5

11.81

474588485

1068.7

1089.3

1034.5

1037.8

-2.3

11.56

253304692

1008.1

1031.7

997.9

1027.6

-1.0

11.45

1226843089

1038.6

1040.3

1017.6

1032.0

0.4

11.51

1164019126

1036.6

1083.6

1031.1

1081.5

4.8

12.02

1036803322

1079.5

1096.6

1052.1

1055.9

-2.4

11.74

1495321844

1087.2

1102.6

1067.8

1074.5

1.8

11.97

1589280715

1090.0

1127.4

1086.0

1124.9

4.7

12.5

1297460215

1128.6

1136.8

1105.6

1128.1

0.3

12.53

920327237

1100.8

1139.7

1089.3

1134.1

0.5

12.56

985725775

1148.0

1169.1

1148.0

1158.2

2.1

12.89

825996493

1155.5

1182.4

1154.4

1179.5

1.8

13.25

799072572

1192.0

1192.0

1142.8

1146.3

-2.8

12.92

1072440007

1146.1

1191.5

1136.8

1188.2

3.7

13.42

796909083

1182.5

1205.9

1182.5

1196.8

0.7

13.55

610243453

1199.5

1209.4

1176.9

1181.5

-1.3

13.46

702808850

1172.4

1174.0

1147.1

1151.3

-2.6

13.17

537419972

1146.3

1147.7

1132.7

1139.5

-1.0

13

525439538

1146.7

1157.6

1111.7

1115.9

-2.1

12.74

727216752

1115.5

1142.3

1099.5

1140.3

2.2

12.99

541972419

1149.3

1168.3

1136.3

1161.8

1.9

13.21

634225740

1171.4

1175.6

1149.8

1156.6

-0.4

13.16

560945772

1163.7

1188.7

1163.7

1187.2

2.6

13.55

552838603

1195.8

1209.9

1185.5

1197.0

0.8

13.64

848277240

1213.3

1232.7

1211.0

1230.1

2.8

13.96

839045114

1229.0

1245.2

1214.2

1235.8

0.5

13.94

1135211111

1245.3

1251.3

1138.9

1148.7

-7.0

13.02

841894186

1132.5

1153.1

1104.1

1124.7

-2.1

12.75

639255376

1116.7

1117.9

1083.2

1091.4

-3.0

12.48

733011261

1085.9

1105.5

1072.8

1082.2

-0.8

12.31

479779246

1095.1

1119.5

1095.1

1115.0

3.0

12.66

639787558

1087.0

1087.8

1068.9

1079.7

-3.2

12.28

897220040

1087.5

1108.4

1087.5

1106.6

2.5

12.61

532083386

1113.0

1118.0

1103.3

1109.9

0.3

12.67

711001175

1092.9

1092.9

1079.5

1087.3

-2.0

12.49

518270027

1067.8

1083.8

1048.9

1053.4

-3.1

12.13

619064548

1065.6

1067.7

1039.0

1050.2

-0.3

12.05

513186665

1048.8

1054.4

1026.6

1031.4

-1.8

12.18

374924190

1043.9

1063.6

1043.4

1061.6

2.9

12.43

1145969324

1069.2

1092.5

1067.7

1091.5

2.8

12.84

697824328

1100.3

1104.6

1078.1

1086.0

-0.5

12.85

512264028

1073.4

1108.5

1070.1

1107.1

1.9

13.03

340516663

1099.3

1099.3

1068.5

1070.3

-3.3

12.74

403051449

1076.9

1091.1

1064.7

1074.4

0.4

12.76

433173133

1085.3

1093.9

1074.6

1078.4

0.4

12.82

494943863

1083.9

1083.9

1061.3

1068.8

-0.9

12.73

290821463

1077.4

1093.6

1077.1

1091.2

2.1

12.99

675872312

1098.8

1122.8

1094.6

1121.0

2.7

13.89

929543938

1122.6

1138.2

1114.6

1128.9

0.7

13.95

511306840

1110.2

1130.0

1108.4

1127.3

-0.1

13.93

366750926

1119.6

1128.5

1112.9

1114.8

-1.1

13.82

524581655

1123.9

1140.7

1123.9

1133.7

1.7

14.05

433178994

1134.8

1134.8

1092.8

1095.9

-3.3

13.6

423689753

1083.3

1083.3

1061.3

1065.8

-2.7

13.26

419133627

1054.3

1074.6

1054.3

1063.9

-0.2

13.28

291765839

1067.7

1075.2

1060.0

1066.1

0.2

13.32

272722404

1055.6

1055.6

1035.1

1044.1

-2.1

13.07

486498490

1028.1

1041.7

1018.5

1037.7

-0.6

13

302903375

1048.6

1056.8

1043.5

1045.6

0.8

13.09

297568241

1045.5

1053.0

1033.5

1049.4

0.4

13.16

1221390001

1047.9

1049.7

1027.5

1044.9

-0.4

13.09

667128713

1030.5

1030.5

1008.9

1013.9

-3.0

12.72

487044719

1009.0

1017.1

991.5

994.8

-1.9

12.5

933941744

999.9

1003.4

990.2

707160171

1006.3

1007.3

968.2

998.0

0.3

12.57

972.2

-2.6

12.27

483755838

960.2

983.6

955.6

981.7

1.0

12.39

379300541

974.1

975.0

958.7

963.4

-1.9

12.16

308103082
537845576

978.2

990.2

975.0

981.4

1.9

12.33

998.7

1027.0

998.7

1023.7

4.3

12.78

485885791

1028.3

1048.7

1020.1

1047.5

2.3

13.12

575601868

1048.7

1058.5

1033.6

1039.9

-0.7

13.05

648124055

1051.2

1069.6

1051.0

1053.6

1.3

13.2

470438615

1061.5

1066.2

1045.3

1056.6

0.3

13.25

465571310

1052.0

1057.3

1043.1

1053.0

-0.3

13.23

1015988314

1064.4

1103.5

1064.4

1101.0

4.6

13.8

982623228

1115.6

1130.9

1095.3

1102.1

0.1

13.76

1054389106

1100.1

1127.1

1097.7

1123.7

2.0

13.95

915218695

1134.9

1162.4

1134.9

1156.9

3.0

14.34

1769980341

1162.1

1174.3

1150.6

1170.6

1.2

14.52

1315092626

1152.3

1152.3

1114.8

1120.7

-4.3

13.97

1345607743

1127.9

1151.8

1118.5

1140.4

1.8

14.18

1010074057

1144.2

1161.9

1125.9

1160.1

1.7

14.39

1162975760

1186.6

1220.0

1186.6

1210.9

4.4

15.04

1153657963

1234.5

1245.7

1218.5

1233.4

1.9

15.3

920151498

1197.8

1264.7

1192.8

1261.2

2.3

15.71

1602763853

1279.4

1283.9

1252.5

1270.5

0.7

15.75

1415238741

1287.8

1305.9

1274.9

1293.8

1.8

16.09

1685394469

1274.5

1342.2

1269.2

1337.6

3.4

16.61

1740103987

1349.4

1353.4

1285.5

1291.4

-3.5

16.01

1930537622

1305.9

1340.6

1293.4

1303.5

0.9

16.12

1063082800

1311.0

1331.7

1292.8

1307.8

0.3

16.18

1543659244

1283.8

1314.4

1283.3

1298.6

-0.7

16.12

1178852407

1308.6

1317.8

1276.8

1287.5

-0.9

15.95

1795481168

1293.5

1327.1

1277.3

1320.9

2.6

16.33

1537410482

1322.6

1347.6

1317.6

1344.2

1.8

16.62

1225134630

1332.5

1362.9

1330.6

1343.7

0.0

16.6

1156506758

1344.8

1345.4

1293.6

1298.3

-3.4

16.07

1259503922

1312.5

1342.2

1308.2

1339.4

3.2

16.5

1231402333

1370.3

1417.0

1370.3

1415.1

5.7

17.3

1810376946

1417.5

1429.0

1405.8

1422.5

0.5

17.3

1234176279

1423.7

1440.5

1394.6

1401.8

-1.5

17.1

2223345123

1415.3

1427.7

1407.1

1425.6

1.7

17.41

1779990633

1426.4

1434.6

1387.8

1403.4

-1.6

17.19

1657643699

1419.0

1419.2

1373.0

1381.2

-1.6

16.82

1462036945

1374.9

1431.2

1372.6

1427.9

3.4

17.37

1275172004

1434.4

1443.2

1408.6

1416.6

-0.8

17.19

1411046870

1386.7

1412.5

1381.7

1408.0

-0.6

17.13

1063182535

1420.4

1445.0

1420.4

1437.5

2.1

17.39

22919796

1592.0

1677.3

1592.0

1672.0

16.3

20.2

2411163001

1718.7

1755.1

1615.4

1689.5

1.0

20.39

3161541312

1674.6

1719.6

1671.4

1692.4

0.2

20.64

2095962125

1691.4

1711.1

1658.3

1665.6

-1.6

20.59

1423031123

1659.6

1688.4

1648.2

1684.3

1.1

20.68

1011802000

1699.1

1706.1

1683.6

1697.6

0.8

20.88

944565437

1708.2

1712.9

1643.3

1652.4

-2.7

20.3

892558094

1687.5

1717.1

1686.7

1716.4

3.9

21.11

1523941764

1722.1

1742.1

1713.5

1733.1

1.0

21.33

1767164522

1748.1

1787.1

1748.1

1772.8

2.3

21.87

1668918726

1799.3

1809.2

1782.3

1806.9

1.9

21.14

2710433266

1822.0

1826.5

1776.5

1808.3

0.1

21.05

2647212655

1822.1

1835.8

1794.6

1816.5

0.5

21.12

1506390722

1803.5

1842.3

1792.9

1840.7

1.3

21.46

1215245763

1857.4

1872.6

1840.8

1848.0

0.4

21.56

1838656738

1860.4

1860.8

1772.9

1780.9

-3.6

20.74

6347899766

1767.5

1840.3

1758.0

1836.8

3.1

20.95

1392844961

1853.1

1890.6

1853.1

1876.1

2.1

21.32

1569576812

1883.9

1884.5

1848.1

1868.9

-0.4

21.17

2238154912

1881.3

1894.4

1839.1

1845.3

-1.3

20.92

994386559

1832.0

1851.3

1799.8

1808.5

-2.0

20.53

2051283244

1783.9

1835.6

1779.3

1829.3

1.2

20.81

1781607296

1829.1

1834.5

1759.3

1768.1

-3.3

20.03

2172586031

1765.5

1777.3

1715.4

1730.4

-2.1

19.53

2125905636

1749.7

1766.2

1717.3

1761.7

1.8

19.76

1580509432

1778.3

1781.6

1732.4

1738.7

-1.3

19.43

1526140638

1707.4

1746.0

1701.0

1738.1

0.0

19.55

1222741556

1752.4

1763.1

1730.0

1758.5

1.2

19.77

1668935087

1774.1

1778.2

1741.6

1749.4

-0.5

19.62

2490239309

1764.3

1799.9

1757.4

1798.6

2.8

20.07

740596119

1805.4

1830.6

1796.2

1811.8

0.7

20.31

1586774778

1825.4

1827.6

1758.3

1767.1

-2.5

19.9

1197646841

1771.8

1794.0

1747.6

1787.0

1.1

20.2

2604558054

1797.8

1805.1

1768.8

1790.6

0.2

20.31

2842908686

1776.1

1822.5

1775.3

1819.0

1.6

20.54

1803200186

1830.0

1843.4

1704.7

1715.5

-5.7

19.42

1454237445

1729.0

1740.8

1706.8

1728.9

0.8

19.41

2026895791

1707.0

1707.0

1668.6

1677.5

-3.0

18.91

1342280016

1684.2

1694.3

1663.7

1681.6

0.2

18.98

1132349053

1693.0

1699.4

1639.6

1649.3

-1.9

18.61

997282773

1627.8

1632.8

1606.6

1627.4

-1.3

18.32

759446911

1655.9

1694.5

1655.9

1688.2

3.7

18.95

1069233039

1703.9

1748.2

1700.4

1743.2

3.3

19.67

2212950201

1768.3

1772.8

1736.7

1745.0

0.1

19.61

969283490

1757.2

1805.2

1757.2

1799.4

3.1

20.21

1029464242

1820.7

1850.5

1813.9

3785110551

1851.5

1851.5

1823.5

1848.5

2.7

20.73

1836.1

-0.7

20.55

2442862170

1847.1

1870.8

1802.0

1809.4

-1.5

20.25

1859033652

1830.2

1857.3

1828.3

1854.8

2.5

20.59

2315827814
1620508384

1874.3

1878.4

1851.1

1874.4

1.1

20.82

1878.6

1890.5

1863.5

1881.5

0.4

20.88

2175787013

1888.8

1896.3

1871.8

1883.6

0.1

20.87

3007532026

1875.4

1890.4

1824.7

1861.7

-1.2

20.74

2504044986

1859.8

1883.9

1848.9

1881.9

1.1

20.43

1605253317

1905.5

1923.6

1891.5

1909.6

1.5

20.74

1759947057

1917.6

1945.3

1907.1

1941.9

1.7

21.03

1662614133

1950.9

1950.9

1916.8

1932.0

-0.5

20.92

1268443919

1939.1

1948.8

1916.4

1938.5

0.3

21.04

1906655040

1932.4

1949.5

1885.5

1893.1

-2.3

20.46

2342098351

1874.1

1892.3

1844.0

1849.3

-2.3

20.03

1713202044

1877.3

1878.4

1814.6

1826.6

-1.2

19.83

1378108748

1827.2

1857.5

1815.4

1840.9

0.8

19.94

2128320652

1821.2

1840.5

1798.3

1837.7

-0.2

19.9

1661844553

1867.8

1902.0

1867.2

1899.1

3.3

20.53

1729509038

1901.4

1904.8

1884.3

1889.0

-0.5

20.47

1505751098

1862.0

1862.0

1808.1

1812.6

-4.0

19.68

1921820627

1810.0

1854.6

1809.3

1843.6

1.7

20.02

1606356373

1850.7

1854.4

1802.7

1815.1

-1.5

19.67

968533584

1833.9

1851.9

1833.9

1837.8

1.2

19.9

1038631851

1830.7

1868.5

1819.9

1865.4

1.5

20.16

731827684

1891.2

1915.2

1891.2

1910.1

2.4

20.58

1163805939

1896.8

1920.5

1889.1

1917.0

0.4

20.65

901407993

1926.9

1935.4

1921.5

1929.3

0.6

20.8

2068505437

1923.7

1941.9

1921.1

1932.5

0.2

20.82

2246876978

1937.1

1952.8

1919.4

1949.0

0.9

21

2049077047

1928.6

1945.5

1919.8

1930.5

-1.0

20.85

1415871600

1938.1

1959.5

1904.7

1911.7

-1.0

20.63

1205323514

1896.1

1921.0

1894.5

1904.5

-0.4

20.56

934355105

1917.5

1922.4

1895.3

1900.3

-0.2

20.51

1105688204

1910.3

1935.0

1894.6

1931.2

1.6

20.8

861488996

1947.7

1976.5

1947.5

1974.6

2.2

21.28

2038087316

1986.7

1995.2

1972.1

1979.6

0.3

21.31

1100936142

1975.6

1988.7

1970.7

1981.8

0.1

21.29

1601665803

2003.5

2011.2

1977.4

1983.0

0.1

21.28

1209329221

1994.7

1997.4

1968.5

1984.5

0.1

21.36

3612910835

1975.7

1986.8

1968.0

1983.1

-0.1

21.47

1250734387

1993.5

2019.9

1993.5

2017.5

1.7

21.78

3181884551

2038.1

2045.8

2030.3

2043.8

1.3

22.02

1904473326

2058.4

2061.1

2035.9

2045.2

0.1

22

1515957101

2039.2

2055.2

2035.3

2052.8

0.4

22.09

1298453489

2058.0

2075.2

2058.0

1165300685

2071.6

2074.0

2044.3

2068.8

0.8

22.23

2048.6

-1.0

22.03

1252593199

2029.2

2060.4

2024.1

2056.1

0.4

22.11

1569523618

2042.3

2065.3

2039.6

2051.1

-0.2

21.82

812838852
896936421

2073.1

2075.9

2063.4

2066.5

0.8

21.98

2069.5

2096.4

2069.5

2094.9

1.4

22.23

1178582501

2100.5

2104.6

2088.8

2096.6

0.1

22.3

1128875284

2076.1

2087.2

2060.2

2063.8

-1.6

21.91

1178128532

2076.1

2079.2

2030.3

2072.3

0.4

21.9

1199311692

2090.1

2097.8

2062.9

2067.9

-0.2

21.91

1507240232

2085.3

2094.0

2067.6

2078.2

0.5

22

1288321085

2092.0

2092.0

2055.5

2058.8

-0.9

21.82

1100339422

2069.1

2104.0

2065.7

2099.5

2.0

22.29

1557550617

2112.4

2133.2

2112.4

2130.1

1.5

22.58

1218410820

2145.1

2145.3

2120.2

2132.1

0.1

22.61

817770526

2132.5

2149.8

2130.2

2146.6

0.7

22.75

237620135

2161.4

2162.6

2142.2

2149.6

0.1

22.79

685493631

2160.1

2166.4

2134.1

2138.6

-0.5

22.69

764279732

2135.7

2142.8

2111.0

2113.3

-1.2

22.46

805635479

2108.5

2116.1

2074.0

2082.4

-1.5

22.02

942692681

2103.6

2112.5

2083.8

2089.5

0.3

22.03

1109804468

2095.7

2098.6

2069.5

2072.4

-0.8

21.57

1872468601

2059.2

2063.4

2010.1

2016.1

-2.7

21.02

1549665012

2008.4

2026.7

1986.3

2011.0

-0.3

20.95

1174308844

1981.3

2003.5

1973.2

1977.4

-1.7

20.57

1114704777

2004.7

2020.3

1957.7

1962.9

-0.7

20.37

879793745

1950.3

1969.4

1894.3

1900.5

-3.2

19.78

1742044043

1923.3

1966.6

1908.7

1962.6

3.3

19.26

1641319806

1961.4

1993.1

1933.3

1989.9

1.4

19.57

1224660317

2012.9

2025.3

2002.2

2011.1

1.1

19.92

937380073

2022.7

2056.8

2013.2

2054.7

2.2

20.34

1180917052

2073.9

2076.0

2042.1

2050.4

-0.2

20.41

1113057925

2052.6

2102.6

2048.5

2099.2

2.4

20.9

1465839611

2099.6

2105.0

2065.8

2075.9

-1.1

20.63

1071665758

2073.9

2099.0

2072.7

2091.2

0.7

20.77

1050527177

2104.9

2121.9

2104.9

2115.3

1.1

21.01

840286987

2121.7

2121.7

2098.6

2117.9

0.1

21

1408526523

2117.5

2129.2

2113.3

2117.6

0.0

20.98

1361042970

2115.5

2120.2

2079.1

2088.7

-1.4

20.7

1306815844

2077.4

2115.7

2066.3

2113.0

1.2

20.89

1521947252

2119.6

2132.8

2117.8

2129.9

0.8

21.05

1377912343

2134.1

2135.8

2113.2

2125.7

-0.2

21

872485421

2129.1

2147.0

2127.8

2133.0

0.3

21.08

2523338617

2132.9

2135.8

2090.7

2095.4

-1.8

20.76

2491191873

2059.4

2073.5

2013.2

2069.0

-1.3

20.49

2307826356

2096.2

2118.2

2094.2

2105.5

1.8

20.86

1543431268

2117.6

2145.6

2117.6

2143.5

1.8

21.22

1244472929

2157.6

2160.3

2143.6

2146.7

0.2

21.23

1236490249

2155.0

2171.9

2144.2

2153.7

0.3

21.35

1218361293

2145.6

2165.1

2136.9

2146.3

-0.3

21.29

1049492746

2150.9

2155.2

2124.0

2128.6

-0.8

21.09

914868998

2127.7

2161.1

2127.7

2160.1

1.5

21.37

1771419711

2149.4

2162.9

2140.4

2146.1

-0.6

21.3

1064247902

2146.7

2157.9

2137.7

2153.4

0.3

21.38

1604754696

2166.7

2172.2

2135.1

2143.3

-0.5

21.28

1165501231

2142.7

2157.8

2135.4

2139.0

-0.2

21.32

1177669910

2148.5

2149.3

2103.2

2108.4

-1.4

21.02

1781703340

2106.6

2121.3

2095.6

2112.7

0.2

21.03

1317682508

2114.2

2124.1

2106.0

2116.2

0.2

21.07

1217117445

2109.8

2119.7

2094.4

2097.2

-0.9

20.88

1015272656

2101.0

2103.0

2081.1

2083.1

-0.7

20.77

1487673338

2096.0

2102.4

2092.2

2099.2

0.8

20.98

2156056169

2107.2

2156.8

2107.2

2155.5

2.7

21.5

2101430589

2163.6

2176.2

2153.4

2169.7

0.7

21.62

1061314848

2176.7

2183.3

2171.9

2174.1

0.2

21.67

1403517996

2176.3

2179.2

2166.6

2169.0

-0.2

21.62

1308573794

2180.7

2189.7

2175.7

2180.3

0.5

21.73

1175264844

2178.0

2200.1

2178.0

2198.4

0.8

21.91

1447610879

2212.5

2225.2

2212.5

2221.3

1.0

22.15

1365611237

2232.6

2233.4

2217.2

2226.7

0.2

22.18

1204326303

2230.8

2231.2

2213.1

2218.4

-0.4

22.11

1383305797

2222.2

2227.7

2209.3

2213.0

-0.2

22.09

813975902

2232.6

2233.6

2216.8

2220.5

0.3

22.22

1159571442

2226.6

2229.9

2198.8

2202.4

-0.8

22.03

1709937002

2187.8

2214.9

2185.1

2213.7

0.5

22.15

864476189

2225.8

2232.0

2220.4

2225.2

0.5

22.3

658211586
843715650

2232.8
2220.0

2234.1
2239.6

2221.3
2217.4

2223.4
2234.0

-0.1
0.5

22.41
22.51

969332819

2237.4

2242.5

2211.8

2214.6

-0.9

22.35

1378931951

2223.9

2229.9

2204.1

2211.3

-0.1

22.19

1601233717

2203.7

2207.9

2154.1

2157.1

-2.5

21.69

1443583699

2122.0

2148.6

2095.6

2133.3

-1.1

21.38

943899248

2124.1

2130.2

2111.7

2116.4

-0.8

21.12

1936442389

2100.3

2105.1

2040.2

2046.4

-3.3

20.37

1992647029

2069.7

2080.7

2039.4

2055.6

0.4

20.39

1764040198

2035.4

2068.9

2011.1

2065.2

0.5

20.46

1100766951

2053.9

2086.9

2046.4

2079.5

0.7

20.06

1260701501

2099.4

2103.1

2046.7

2051.0

-1.4

19.76

1647730545

2064.5

2098.2

2064.5

2092.0

2.0

20.12

1199381596

2090.1

2090.1

2051.5

2055.3

-1.8

19.8

1574565003

2005.9

2015.9

1990.6

2001.2

-2.6

19.24

162358033

2014.0

2025.0

2013.1

2020.2

1.0

19.43

2577465676

2020.9

2036.8

1990.3

2021.6

0.1

19.5

1319947911

2019.9

2039.4

2014.4

2035.3

0.7

19.69

1230121966

2047.6

2050.6

2018.8

2022.7

-0.6

19.55

1047048706

2033.0

2054.2

2033.0

2047.7

1.2

19.75

967454291

2056.3

2057.2

2032.9

2036.2

-0.6

19.62

926704834

2044.7

2065.6

2032.7

2058.0

1.1

19.81

1950254764

2074.3

2088.4

2071.1

2080.7

1.1

20

757020524

2081.4

2082.5

2064.1

2068.0

-0.6

19.86

845572208

2051.6

2061.1

2034.3

2048.0

-1.0

19.66

676209064

2068.1

2074.2

2043.8

2047.7

0.0

19.6

862511834

2041.9

2057.8

2040.4

2048.9

0.1

19.58

784841176

2038.8

2052.5

2038.3

2045.5

-0.2

19.55

547079605

2052.5

2054.1

2037.6

2044.1

-0.1

19.52

957670079

2046.3

2096.9

2046.3

2071.7

1.4

19.77

1235470835

2091.4

2115.3

2091.4

2111.8

1.9

20.07

954250011

2120.5

2143.9

2120.4

2142.4

1.4

20.22

1107210127

2143.8

2147.8

2133.9

2145.2

0.1

20.27

822372246

2155.2

2163.1

2145.2

2151.7

0.3

20.3

597645565

2172.2

2175.0

2159.7

2164.8

0.6

20.38

497272104

2165.4

2166.0

2150.7

2152.8

-0.6

20.21

697293096

2153.5

2167.2

2147.4

2155.3

0.1

20.22

534522529

2155.0

2162.7

2148.4

2158.7

0.2

20.22

462563254

2162.8

2168.7

2153.4

2157.4

-0.1

20.2

609307302

2153.2

2155.2

2141.2

2151.2

-0.3

20.12

830155477

2153.7

2178.7

2150.0

2175.7

1.1

20.3

1050472828

2186.5

2199.9

2184.3

2187.9

0.6

20.48

596680733

2192.6

2195.6

2183.3

2192.6

0.2

20.49

504639396

2197.0

2201.0

2191.0

2199.0

0.3

20.56

604055521

2171.8

2195.6

2171.8

2176.9

-1.0

20.36

586020891

2187.9

2191.8

2173.0

2183.2

0.3

20.37

505088280

2181.7

2194.2

2176.3

2193.2

0.5

20.4

650193363

2199.9

2209.9

2199.9

2206.2

0.6

20.49

389598414

2212.0

2221.8

2209.6

2213.3

0.3

20.66

484319098

2220.9

2224.3

2200.7

2202.9

-0.5

20.63

633749805

2209.6

2216.2

2195.2

2199.5

-0.2

20.62

990548069

2210.5

2219.4

2208.5

2217.6

0.8

20.76

1223263802

2229.5

2248.8

2228.1

2247.5

1.3

21.02

1011193341

2255.1

2256.2

2244.3

2250.9

0.2

21.05

669365226

2258.6

2267.1

2245.3

2256.8

0.3

21.13

662813382

2253.5

2257.6

2227.3

2230.9

-1.1

20.89

584378823

2237.5

2257.8

2237.5

2252.6

1.0

21.03

669560769

2259.4

2260.3

2238.1

2243.0

-0.4

20.96

744481648

2245.0

2245.0

2232.1

2238.2

-0.2

20.93

725749364

2251.6

2256.6

2218.6

2220.6

-0.8

20.8

761726262

2214.2

2221.2

2206.0

2213.4

-0.3

20.71

953948875

2187.3

2196.4

2175.2

2190.6

-1.0

20.47

891699731

2201.0

2216.5

2198.2

2206.3

0.7

20.59

546144705

2216.6

2225.4

2212.6

2216.5

0.5

20.69

1108672199

2213.5

2245.6

2208.9

2223.5

0.3

20.74

1298229474

2228.6

2238.3

2224.5

2232.8

0.4

20.75

828900492

2240.8

2249.1

2239.1

2242.3

0.4

20.64

581472385

2237.5

2248.6

2235.5

2237.3

-0.2

20.61

975581709

2211.1

2223.3

2197.8

2202.7

-1.5

20.31

679369990

2211.0

2219.2

2209.8

2217.0

0.7

20.42

1325276778

2229.2

2237.0

2225.6

2230.2

0.6

20.53

932209453

2218.9

2224.6

2208.6

2213.9

-0.7

20.42

1703518281

2221.8

2224.5

2175.9

2180.0

-1.5

19.92

1756677490

2149.3

2181.5

2140.4

2177.0

-0.1

19.89

1494940915

2172.4

2176.8

2143.2

2165.7

-0.5

19.84

1177326689

2136.9

2142.9

2113.8

2127.1

-1.8

19.48

1336672190

2147.9

2197.0

2147.9

2193.5

3.1

20.07

1593347122

2196.6

2196.6

2165.1

2167.9

-1.2

19.79

1167423550

2170.8

2182.3

2152.9

2176.7

0.4

19.85

923090034

2189.9

2203.2

2186.6

2191.2

0.7

19.97

1221267112

2185.5

2197.1

2152.9

2160.5

-1.4

19.72

1865401714

2137.8

2154.5

2111.4

2149.5

-0.5

19.69

1699014168

2150.8

2167.7

2140.3

2151.7

0.1

19.71

1719601468

2131.4

2136.4

2088.7

2092.0

-2.8

19.2

1568614154

2107.0

2117.5

2093.4

2102.1

0.5

19.34

1586723487

2065.6

2093.6

2059.7

2089.5

-0.6

19.18

1244621177

2118.8

2128.3

2086.1

2092.1

0.1

19.21

1578349014

2073.6

2073.6

2026.8

2034.1

-2.8

18.72

1555444795

2055.6

2077.3

2054.3

2075.3

2.0

19.07

2061393483

2076.3

2110.1

2068.9

2106.8

1.5

19.28

1761665174

2130.2

2138.1

2119.2

2135.4

1.4

19.54

1195528440

2138.7

2155.0

2131.7

2152.2

0.8

19.77

1791784404

2147.5

2150.5

2099.9

2109.5

-2.0

19.29

1567196969

2117.2

2133.7

2109.9

2130.2

1.0

19.49

1199504906

2149.4

2169.1

2149.4

2163.9

1.6

20.15

1361164867

2167.3

2177.3

2159.0

2173.0

0.4

20.2

1187957277

2129.3

2138.5

2120.5

2134.0

-1.8

19.84

1346018834

2132.6

2149.6

2108.1

2115.4

-0.9

19.66

1630565611

2118.7

2141.8

2116.5

2125.1

0.5

19.76

1174964344

2129.5

2156.9

2129.5

2155.1

1.4

20.02

930901857

2172.5

2176.6

2160.4

2166.3

0.5

20.09

814033404

2178.3

2196.6

2175.3

2195.4

1.3

20.38

818856422

2197.7

2208.9

2188.2

2205.5

0.5

20.56

1014618313

2217.7

2218.6

2203.9

2209.2

0.2

20.55

793731182

2213.3

2227.9

2201.3

801288160

2226.9

2236.2

2210.9

2224.1

0.7

20.66

2215.7

-0.4

20.57

1656862524

2237.7

2257.2

2237.7

2252.7

1.7

20.85

996284565

2245.9

2252.5

2238.2

2240.6

-0.5

20.74

1074356760
883762423

2228.9

2248.5

2228.9

2245.9

0.2

20.81

2247.3

2255.9

2232.8

2243.6

-0.1

20.77

794310430

2237.7

2244.4

2225.7

2229.4

-0.6

20.74

547126883

2235.7

2258.0

2235.7

2255.7

1.2

21.02

868938335

2252.5

2252.5

2222.4

2229.6

-1.2

20.79

883424169

2213.5

2250.2

2212.1

2248.1

0.8

20.95

714967835

2237.4

2237.4

2222.6

2229.5

-0.8

20.77

1113545756

2232.3

2242.0

2219.1

2223.6

-0.3

20.74

323949138

2222.4

2230.7

2220.7

2223.6

0.0

20.72

638749100

2224.3

2245.9

2224.3

2243.0

0.9

20.87

863432893

2244.9

2244.9

2224.4

2227.3

-0.7

20.72

662466973

2246.7

2258.1

2246.7

2248.7

1.0

20.89

751397495

2259.4

2272.5

2259.4

2268.8

0.9

21.06

754947909

2280.4

2288.2

2271.3

2278.5

0.4

21.13

990372161

2277.0

2289.0

2272.5

2287.9

0.4

21.21

924372588

2303.1

2307.1

2277.6

2282.2

-0.2

21.14

1008921222

2283.9

2288.4

2272.5

2279.4

-0.1

21.08

545794389

2282.8

2289.8

2279.8

2287.5

0.4

21.14

599378857

2278.0

2295.5

2278.0

2286.4

0.0

21.17

774488671

2295.6

2299.0

2275.5

2278.9

-0.3

21.09

1486121456

2288.5

2294.2

2284.5

2290.8

0.5

21.22

1482941228

2287.3

2307.6

2282.5

2306.2

0.7

21.36

1220719506

2319.3

2319.5

2302.1

2305.0

-0.1

21.32

566043204

2309.3

2312.9

2288.1

2291.3

-0.6

21.77

625316471

2296.2

2305.5

2289.3

2297.6

0.3

21.92

583277095

2302.5

2304.9

2283.4

2287.4

-0.4

21.72

446540939

2284.9

2295.3

2284.9

2292.6

0.2

21.81

829692708

2287.2

2297.7

2279.3

2281.6

-0.5

21.81

546241572

2297.2

2309.9

2297.2

2307.5

1.1

21.99

562901894

2316.2

2317.5

2307.2

2312.3

0.2

22.04

376136875

2315.8

2322.8

2306.4

2319.4

0.3

22.11

416405343

2323.1

2330.2

2312.7

2314.4

-0.2

22.06

456339974

2313.4

2324.6

2307.2

2311.3

-0.1

22.01

355332476

2313.9

2333.7

2313.9

2331.8

0.9

22.22

1008773401

2330.9

2335.2

2317.6

2322.0

-0.4

22.11

1394485356

2321.8

2327.9

2302.0

2304.6

-0.7

22.03

1860559512

2290.3

2311.8

2287.3

2308.8

0.2

22.03

1263543280

2314.1

2332.4

2314.1

2323.7

0.6

22.09

1015289974

2323.8

2331.6

2303.1

2311.3

-0.5

22.14

918826114

2316.4

2324.7

2310.6

2314.1

0.1

22.15

750879318

2321.9

2339.3

2317.8

2337.3

1.0

22.34

625883397

2345.8

2362.6

2344.2

573023244

2353.9

2364.5

2352.3

2360.5

1.0

22.49

2357.9

-0.1

22.47

570997975

2361.9

2369.7

2357.0

2366.1

0.3

22.58

554178533

2370.4

2371.1

2345.1

2351.8

-0.6

22.45

1454361025
708063492

2348.5

2353.0

2328.3

2331.1

-0.9

22.25

2335.3

2343.3

2328.9

2334.8

0.2

22.29

1367190916

2335.7

2342.7

2302.9

2309.1

-1.1

22.07

1046678873

2329.7

2335.1

2302.1

2312.2

0.1

22.11

1006650018

2303.5

2307.3

2283.1

2302.9

-0.4

21.98

956026194

2313.8

2337.5

2313.8

2335.1

1.4

22.33

718067114

2350.8

2353.1

2340.6

2342.9

0.3

22.35

475849852

2349.4

2352.7

2342.6

2345.9

0.1

22.45

1960897153

2356.2

2388.7

2356.2

2384.4

1.6

22.78

978187898

2388.1

2400.9

2387.7

2392.9

0.4

22.88

1213305827

2384.5

2403.1

2382.4

2395.1

0.1

22.9

1344090621

2402.0

2412.4

2397.7

2409.1

0.6

22.99

1039998697

2423.1

2457.9

2423.1

2453.2

1.8

23.37

1206440939

2459.9

2482.0

2454.5

2463.4

0.4

23.47

1093296123

2467.3

2489.5

2467.3

2481.6

0.7

23.63

1232384744

2481.9

2497.0

2463.1

2467.4

-0.6

23.47

1395402283

2477.5

2497.6

2477.5

2494.5

1.1

23.6

1137529288

2499.8

2528.5

2499.5

2527.2

1.3

23.86

897197855

2536.0

2547.9

2515.0

2529.1

0.1

23.86

1279579385

2538.3

2542.1

2504.9

2520.6

-0.3

23.77

1067009990

2525.7

2527.5

2500.0

2509.9

-0.4

23.69

918346324

2510.8

2535.2

2509.3

2532.5

0.9

23.89

1102044233

2556.0

2556.0

2538.5

2542.1

0.4

24.01

953128549

2541.0

2550.3

2528.5

2542.8

0.0

24.03

1059087346

2551.9

2557.2

2523.1

2526.7

-0.6

23.85

806096728

2529.4

2534.9

2512.0

2530.5

0.1

23.83

1138123088

2541.6

2581.7

2541.6

2579.4

1.9

24.29

846995509

2597.5

2612.3

2585.6

2590.7

0.4

24.4

746374293

2591.0

2605.6

2587.1

2591.5

0.0

24.43

765769614

2610.8

2621.8

2600.6

2612.1

0.8

24.64

1126891489

2615.7

2623.4

2582.2

2587.5

-0.9

24.46

2124867421

2595.2

2599.2

2564.3

2578.4

-0.4

24.36

661577950

2599.4

2604.4

2586.0

2593.2

0.6

24.68

646592158

2594.2

2594.2

2561.8

2573.8

-0.7

24.49

764223981

2582.9

2625.3

2577.6

2623.9

2.0

24.91

1144358630

2634.7

2644.4

2597.6

2603.4

-0.8

24.7

701877683

2606.9

2612.0

2554.7

2559.0

-1.7

24.28

680994959

2563.1

2566.4

2525.7

2561.7

0.1

24.31

747343467

2573.3

2583.7

2538.6

2545.2

-0.6

24.14

1074194471

2539.9

2551.6

2525.3

2531.1

-0.6

23.99

692909776

2539.3

2580.1

2537.0

2577.0

1.8

24.43

966007251

2583.7

2588.8

2558.7

2568.7

-0.3

24.34

562184274

2572.5

2599.7

2572.5

2582.9

0.6

24.44

1248079860

2585.4

2588.9

2570.8

2573.7

-0.4

24.33

1142798894

2574.3

2574.3

2541.4

2551.0

-0.9

24.09

747284008

2560.4

2566.4

2532.4

2538.8

-0.5

23.96

1082585561

2542.7

2545.7

2512.8

2541.9

0.1

23.83

319898567

2562.4

2586.1

2562.4

2583.7

1.6

24.03

706398048

2588.3

2594.9

2577.6

2588.3

0.2

22.64

655384265

2599.8

2612.9

2598.2

2602.9

0.6

22.75

511695553

2615.5

2648.2

2615.5

2646.7

1.7

23.11

268648029

2660.3

2672.0

2655.5

2660.4

0.5

23.3

770337624

2663.2

2666.9

2643.0

2648.6

-0.4

23.18

607854381

2648.7

2664.5

2639.6

2659.6

0.4

23.26

615235827

2658.6

2664.7

2650.3

2652.5

-0.3

23.13

694307527

2657.5

2663.6

2612.4

2617.7

-1.3

22.83

1220798872

2613.0

2621.6

2557.7

2562.6

-2.1

22.37

1298047487

2563.9

2581.1

2546.2

2578.7

0.6

22.43

1225814825

2584.3

2584.3

2519.0

2525.0

-2.1

21.98

1455558627

2537.3

2544.4

2485.8

2528.5

0.1

21.99

940856829

2533.9

2533.9

2475.1

2482.8

-1.8

21.59

714201754

2494.6

2529.7

2485.5

2526.5

1.8

21.1

965579217

2516.5

2516.5

2451.5

2497.4

-1.2

20.83

892670927

2500.6

2517.0

2456.0

2466.5

-1.2

20.58

955622295

2474.5

2480.5

2424.6

2431.6

-1.4

20.21

1272465827

2437.7

2440.9

2354.9

2395.9

-1.5

19.89

795718636

2404.7

2432.1

2394.3

2427.6

1.3

20.15

1446292487

2424.6

2458.6

2408.0

2451.5

1.0

20.42

1002594837

2453.0

2502.1

2453.0

2498.6

1.9

20.84

771635314

2515.6

2530.4

2508.2

2516.2

0.7

20.98

547379792

2518.5

2521.5

2489.6

2500.7

-0.6

20.85

1379412564

2507.6

2529.9

2492.8

2496.6

-0.2

20.9

1075008268

2496.4

2499.6

2472.1

2486.5

-0.4

20.87

809676768

2481.6

2481.6

2445.1

2452.7

-1.4

20.61

1011817587

2457.6

2462.3

2377.5

2386.9

-2.7

20.06

787188437

2383.6

2426.5

2366.7

2423.9

1.6

20.36

956960238

2432.6

2451.9

2408.9

2450.5

1.1

20.6

1012368751

2455.8

2472.0

2446.9

2468.3

0.7

20.76

1056491421

2468.2

2470.0

2433.4

2443.2

-1.0

20.57

1794109439

2447.7

2465.7

2428.9

2462.4

0.8

20.72

983894267

2454.5

2474.6

2444.7

2460.6

-0.1

20.69

865260036

2464.5

2484.4

2464.5

2481.5

0.8

20.84

1043915657

2486.0

2495.0

2469.0

2478.6

-0.1

20.84

697840639

2481.3

2487.6

2470.4

2473.6

-0.2

20.79

819743250

2466.9

2484.9

2464.5

2483.5

0.4

20.87

451528890

2483.8

2496.4

2474.0

2476.1

-0.3

20.8

380528348

2478.4

2482.2

2470.9

2476.0

0.0

20.8

455107873

2479.1

2500.4

2479.1

2499.1

0.9

20.98

501027173

2501.3

2515.6

2501.3

2515.0

0.6

21.14

774790233

2517.3

2538.2

2517.3

2533.9

0.8

21.28

1620241546

2544.0

2554.9

2542.7

2545.5

0.5

21.39

1261855499

2550.8

2557.1

2535.3

2538.9

-0.3

21.35

937148217

2539.9

2539.9

2508.7

2514.4

-1.0

21.19

638658176

2523.0

2527.8

2488.1

2494.6

-0.8

21.03

1018723624

2493.3

2495.9

2429.9

2436.3

-2.3

20.54

1270316064

2438.8

2438.8

2371.1

2377.1

-2.4

20.05

1052882588

2382.3

2402.6

2354.5

2374.9

-0.1

20.03

1677632119

2388.7

2419.4

2358.7

2415.7

1.7

20.33

1136393818

2413.0

2420.6

2373.8

2379.5

-1.5

20.08

989100180

2381.0

2406.5

2334.4

2339.3

-1.7

19.74

768521104

2343.5

2349.7

2328.2

2333.8

-0.2

19.66

665819664

2343.0

2361.1

2342.1

2357.7

1.0

19.83

851282299

2363.8

2369.9

2341.4

2351.6

-0.3

19.79

680792874

2344.1

2363.3

2332.0

2358.5

0.3

19.82

537299430

2355.8

2365.7

2349.3

2355.8

-0.1

19.76

903898610

2363.5

2378.5

2358.1

2373.9

0.8

19.8

1322282997

2381.1

2395.2

2352.8

2354.7

-0.8

19.47

661325794

2365.2

2365.3

2313.6

2316.1

-1.6

19.16

781909975

2318.0

2318.0

2249.5

2272.2

-1.9

18.81

1550210679

2259.6

2276.9

2229.2

2270.2

-0.1

18.53

1322450611

2279.0

2281.8

2227.1

2231.5

-1.7

18.24

2495154158

2248.4

2261.9

2232.7

2238.0

0.3

18.28

1120203113

2240.5

2277.2

2235.1

2275.4

1.7

18.59

1462540893

2276.0

2290.4

2218.3

2227.2

-2.1

18.23

790328267

2238.6

2241.3

2219.6

2225.8

-0.1

18.22

801142595

2235.2

2235.2

2183.2

2186.8

-1.8

17.89

1193765153

2182.6

2189.4

2139.4

2149.7

-1.7

17.5

1017413094

2151.2

2158.1

2124.0

2142.4

-0.3

17.43

1309215440

2147.9

2180.8

2122.8

2178.7

1.7

17.69

823384831

2197.3

2244.7

2195.7

2241.9

2.9

18.2

1121421982

2247.3

2262.3

2223.3

2251.6

0.4

18.33

2159159719

2251.5

2263.0

2247.2

2256.0

0.2

18.35

1203099795

2260.0

2282.3

2250.4

2280.0

1.1

18.49

919159567

2285.0

2303.2

2235.9

2241.4

-1.7

18.19

999783302

2243.3

2266.0

2223.0

2263.9

1.0

18.38

844839256

2259.7

2263.3

2232.3

2243.9

-0.9

18.22

692796678

2238.9

2252.0

2227.4

2230.4

-0.6

18

1087077351

2226.6

2226.6

2155.9

2163.7

-3.0

17.51

1173372972

2176.5

2185.8

2146.0

2175.2

0.5

17.58

1027527328

2184.8

2236.9

2178.4

2185.9

0.5

17.67

921532103

2199.5

2262.9

2199.5

2260.1

3.4

18.21

830680099

2249.2

2277.9

2240.8

2264.3

0.2

18.23

684575367

2276.2

2292.9

2261.8

2266.3

0.1

18.24

822593360

2252.9

2252.9

2217.7

2236.1

-1.3

18.01

600341003

2240.6

2264.5

2240.6

2261.3

1.1

18.21

707259195

2268.6

2277.8

2249.6

2267.5

0.3

18.27

1074840936

2263.4

2263.4

2247.1

2254.7

-0.6

18.2

1530521076

2247.2

2260.4

2223.7

2235.0

-0.9

18.04

858665810

2234.6

2266.8

2234.6

2264.9

1.3

18.26

1203953152

2236.0

2249.3

2205.1

2231.7

-1.5

17.97

786107274

2240.0

2266.3

2240.0

2257.7

1.2

18.19

593053822

2246.2

2259.2

2233.2

2237.8

-0.9

18.07

754881733

2246.9

2249.3

2206.3

2209.7

-1.3

17.87

677721708

2219.0

2223.2

2198.6

2205.5

-0.2

17.83

564450128

2213.6

2229.8

2211.9

2223.6

0.8

17.97

489501054

2222.6

2249.8

2221.2

2248.9

1.1

18.14

415394661

2255.7

2268.5

2255.7

2265.4

0.7

18.26

385112412

2276.5

2315.2

2276.5

2310.6

2.0

18.58

419477725

2309.3

2331.1

2309.3

2323.8

0.6

18.68

633182140

2324.3

2352.2

2324.3

2341.6

0.8

18.82

485756170

2346.9

2371.0

2346.9

2366.0

1.0

19.02

455604374

2370.8

2391.4

2359.8

2378.7

0.5

19.14

460482842

2379.7

2390.3

2376.6

2385.0

0.3

19.2

303615183

2389.9

2422.0

2389.9

2418.4

1.4

19.47

501574589

2421.3

2428.6

2404.5

2424.8

0.3

19.55

414988206

2425.9

2441.3

2412.4

2421.0

-0.2

19.53

408220701

2421.7

2432.3

2416.5

2424.1

0.1

19.54

360171174

2424.9

2435.9

2394.7

2402.7

-0.9

19.35

378333404

2397.5

2398.3

2377.4

2380.0

-0.9

19.18

417859559

2373.0

2429.6

2364.2

2426.6

2.0

19.51

289719530

2423.4

2426.6

2391.0

2397.2

-1.2

19.3

477751612

2397.6

2426.6

2361.1

2363.5

-1.4

19.1

382558633

2363.0

2373.3

2349.6

2368.4

0.2

19.09

443520960

2382.4

2407.9

2374.8

2406.9

1.6

19.4

336779014

2415.4

2428.3

2409.2

2415.5

0.4

19.79

295959356

2408.4

2426.2

2408.4

2415.0

0.0

19.74

436958093

2416.2

2420.6

2386.2

2412.0

-0.1

19.65

346784556

2418.4

2423.1

2398.6

2402.9

-0.4

19.6

324547988

2409.5

2411.6

2381.0

2383.2

-0.8

19.43

382936948

2383.7

2390.7

2350.9

2363.7

-0.8

19.29

294910058

2371.6

2376.0

2340.0

2345.5

-0.8

19.08

433067021

2343.7

2351.0

2288.7

2292.1

-2.3

18.67

493989850

2294.2

2296.1

2267.1

2281.1

-0.5

18.62

436345947

2281.7

2292.2

2244.0

2249.4

-1.4

18.39

440516764

2257.0

2289.1

2255.4

2285.5

1.6

18.63

318531709

2295.7

2299.2

2271.0

2287.9

0.1

18.68

414505697

2290.9

2304.7

2277.3

2286.1

-0.1

18.63

300936691

2291.0

2299.5

2282.1

2296.1

0.4

18.72

358011618

2291.2

2302.3

2266.0

2268.2

-1.2

18.51

442341929

2271.2

2311.4

2263.6

2293.2

1.1

18.69

455213557

2290.4

2290.4

2270.0

2273.4

-0.9

18.49

573208579

2275.9

2286.1

2245.4

2251.6

-1.0

18.41

441820604

2254.9

2259.9

2234.5

2240.4

-0.5

18.24

428671519

2247.2

2252.1

2235.3

2240.4

0.0

18.22

539204284

2245.4

2271.5

2243.0

2260.3

0.9

18.31

455470505

2255.0

2255.0

2218.2

2221.9

-1.7

17.92

610440243

2223.9

2234.6

2216.7

2226.4

0.2

17.93

638477486

2224.0

2224.0

2204.9

2210.7

-0.7

17.81

824545331

2217.4

2232.6

2215.0

2230.5

0.9

18.01

822250972

2236.1

2261.6

2236.1

2259.5

1.3

18.24

307734842

2264.3

2276.0

2258.5

2265.6

0.3

18.22

417871248

2268.6

2302.7

2268.6

2301.7

1.6

18.55

604175097

2303.8

2317.2

2303.1

2314.0

0.5

18.67

317913285

2298.8

2304.2

2289.5

2297.4

-0.7

18.52

352749530

2302.6

2319.2

2279.3

2282.4

-0.7

18.38

327833882

2279.9

2289.0

2267.5

2286.1

0.2

18.39

312138825

2280.7

2302.1

2280.7

2298.4

0.5

18.5

267772132

2294.2

2301.8

2285.0

2288.6

-0.4

18.45

295507466

2288.4

2294.8

2280.4

2286.4

-0.1

18.44

323315459

2286.9

2287.7

2263.4

2272.4

-0.6

18.33

431218762

2270.2

2276.4

2254.1

2273.6

0.1

18.34

392468883

2274.9

2289.3

2274.9

2281.3

0.3

18.42

336339611

2280.7

2280.8

2258.2

2259.9

-0.9

18.32

408229431

2253.5

2259.5

2238.3

2241.2

-0.8

18.18

645788201

2247.0

2249.3

2223.0

2225.7

-0.7

18.05

432532078

2230.8

2230.8

2155.9

2179.4

-2.1

17.68

330344210

2185.6

2202.5

2177.5

2182.5

0.1

17.68

260808552

2190.7

2195.2

2172.6

2178.4

-0.2

17.63

338217242

2176.4

2195.1

2166.0

2191.5

0.6

17.71

433161894

2198.0

2251.7

2198.0

2249.5

2.6

18.17

440106814

2240.9

2281.3

2240.9

2274.3

1.1

18.39

286673284

2281.1

2288.7

2265.0

2281.4

0.3

18.41

492107121

2286.4

2302.9

2286.4

2300.7

0.8

18.53

371751808

2304.5

2317.9

2303.2

2314.7

0.6

18.61

385012879

2325.8

2333.5

2307.2

2314.7

0.0

18.63

254947278

2325.9

2335.7

2322.3

2329.0

0.6

18.76

356747522

2330.9

2330.9

2315.7

2322.4

-0.3

18.7

274119756

2321.0

2331.9

2315.1

2319.3

-0.1

18.66

365175193

2323.1

2359.1

2323.1

2357.5

1.6

18.95

428533551

2358.0

2361.1

2326.2

2329.9

-1.2

18.69

232982281

2327.4

2327.5

2308.2

2312.9

-0.7

18.56

409550154

2297.4

2302.8

2270.2

2281.1

-1.4

18.35

333763547

2286.9

2308.7

2286.9

2306.0

1.1

18.56

323323689

2303.1

2332.4

2292.0

2313.2

0.3

18.59

231048754

2318.2

2336.4

2302.6

2307.4

-0.3

18.51

174090807

2310.0

2318.1

2301.4

2304.9

-0.1

18.5

295665490

2305.9

2325.1

2302.9

2319.6

0.6

18.6

291742935

2328.6

2331.8

2294.8

2297.3

-1.0

18.38

142641601

2297.8

2303.0

2282.9

2285.5

-0.5

18.3

281960649

2295.4

2323.1

2295.4

2321.2

1.6

18.55

260028839

2323.4

2345.1

2317.4

2339.3

0.8

18.68

177706562

2341.5

2347.4

2296.5

2301.1

-1.6

18.35

262000628

2305.6

2307.2

2282.8

2292.8

-0.4

18.33

255058529

2281.2

2281.2

2265.2

2267.6

-1.1

18.1

262751522

2266.4

2280.4

2254.0

2256.5

-0.5

17.92

313009798

2269.5

2284.8

2256.1

2265.7

0.4

17.98

206630708

2263.1

2263.1

2233.7

2242.2

-1.0

17.67

385983345

2230.0

2230.0

2213.3

2225.4

-0.8

17.6

297991794

2229.2

2241.1

2196.8

2199.4

-1.2

17.43

691068358

2168.6

2168.6

2113.8

2153.7

-2.1

17.08

693524856

2117.3

2148.1

2089.9

2118.2

-1.6

16.76

1123415423

2074.6

2133.1

2056.0

2100.3

-0.8

16.57

1057651500

2134.4

2143.3

2121.0

2133.8

1.6

16.78

567386650

2127.0

2141.7

2121.0

2124.9

-0.4

16.71

1074122109

2141.0

2141.0

2097.7

2101.9

-1.1

16.51

628942958

2117.4

2122.7

2074.9

2080.8

-1.0

16.36

553774771

2084.9

2105.2

2071.3

2083.8

0.1

16.46

445273623

2089.6

2090.8

2033.8

2038.5

-2.2

16.13

423374193

2017.9

2019.9

1983.7

2004.1

-1.7

15.91

283593765

2005.4

2030.1

1991.3

2027.8

1.2

16.17

332769820

2037.1

2052.2

2014.8

2045.8

0.9

16.29

637233209

2045.7

2057.0

2019.4

2023.7

-1.1

16.11

769996336

2028.9

2034.7

2001.3

2005.8

-0.9

15.99

693022066

2006.5

2015.3

1955.3

1964.3

-2.1

15.63

394946156

1984.5

2034.6

1984.5

2030.3

3.4

16.12

613492434

2045.2

2065.4

2034.0

2061.1

1.5

16.32

612245213

2086.4

2087.6

2062.1

2077.8

0.8

16.47

785279756

2065.7

2077.3

2056.1

2072.9

-0.2

16.41

501804954

2068.4

2090.0

2047.2

2087.4

0.7

16.54

391468562

2092.8

2125.5

2092.8

2115.4

1.3

16.79

376083957

2120.5

2131.6

2107.9

2125.4

0.5

16.84

400236885

2127.8

2131.6

2085.6

2089.2

-1.7

16.58

535438258

2072.0

2072.0

2034.1

2043.8

-2.2

16.25

360723295

2054.1

2077.3

2032.1

2042.4

-0.1

16.25

414245184

2047.6

2070.9

2034.0

2066.3

1.2

16.43

579021654

2077.0

2093.9

2054.1

2089.2

1.1

16.6

724805787

2103.9

2113.1

2088.7

325021462

2089.4

2089.4

2073.4

2095.2

0.3

16.68

2076.9

-0.9

16.54

406380400

2079.2

2117.5

2078.9

2114.4

1.8

16.8

284113666

2116.6

2127.1

2107.9

2116.2

0.1

16.83

551368036
594988105

2094.9

2094.9

2030.5

2035.2

-3.8

16.21

2022.9

2037.9

1999.0

2014.8

-1.0

16.07

460589584

2018.6

2018.6

1968.1

1995.8

-0.9

15.86

322784360

2016.6

2049.1

2016.6

2045.3

2.5

16.24

409349227

2057.3

2057.3

2025.7

2033.4

-0.6

16.16

436998830

2028.5

2059.6

2018.0

2055.0

1.1

16.28

696863573

2046.5

2060.6

2023.1

2028.3

-1.3

16.06

640544539

2011.9

2011.9

1983.0

1992.4

-1.8

15.81

503744146

1986.3

2000.8

1949.0

1960.4

-1.6

15.57

355355325

1969.4

1977.7

1947.7

1950.4

-0.5

15.5

432722515

1987.6

2011.8

1987.6

1996.8

2.4

15.82

412248754

1999.6

2034.1

1995.5

2031.1

1.7

16.08

376574242

2041.1

2058.0

2029.5

2033.3

0.1

16.11

328239662

2043.3

2082.3

2042.4

2079.6

2.3

16.41

569347118

2087.1

2094.5

2068.8

2071.9

-0.4

16.33

427689138

2067.4

2093.1

2067.0

2090.3

0.9

16.45

293383698

2097.8

2100.5

2075.0

2084.3

-0.3

16.35

267894113

2065.9

2065.9

2044.5

2053.2

-1.5

16.01

196872742

2064.6

2092.0

2064.6

2089.8

1.8

16.29

432093045

2074.6

2074.6

2052.9

2072.1

-0.8

16.15

346418691

2075.4

2083.4

2050.4

2054.0

-0.9

16.03

236943442

2073.4

2089.2

2063.7

2067.8

0.7

16.12

461023946

2074.2

2104.7

2061.1

2098.2

1.5

16.98

109298384

2105.5

2111.9

2104.5

2106.1

0.4

17.06

630766806

2139.0

2167.5

2139.0

2163.2

2.7

17.47

449343123

2163.1

2167.2

2151.3

2155.6

-0.4

17.36

381292697

2141.5

2153.3

2124.7

2132.5

-1.1

17.21

392614368

2120.2

2147.1

2120.2

2132.1

0.0

17.2

505803979

2129.7

2141.1

2114.9

2136.8

0.2

17.25

581409882

2154.0

2163.3

2139.0

2148.4

0.5

17.39

235971443

2150.5

2156.8

2136.9

2148.5

0.0

17.85

483319211

2155.2

2158.1

2117.2

2120.3

-1.3

17.61

767832612

2106.4

2113.3

2089.8

2098.6

-1.0

17.46

655970833

2112.2

2120.3

2082.9

2085.1

-0.6

18.17

799856383

2081.7

2088.6

2044.2

2048.1

-1.8

17.84

831565112

2047.3

2047.3

2016.3

2032.7

-0.8

17.7

602629263

2030.7

2035.4

1989.6

1994.2

-1.9

17.35

1279550910

1987.4

1987.4

1957.1

1982.4

-0.6

17.23

576482802

1976.0

1976.0

1930.2

1934.6

-2.4

16.9

636149957

1938.8

1961.9

1934.2

1946.5

0.6

17.01

553074096

1938.5

1938.5

1885.3

1904.7

-2.1

16.65

699833737

1906.0

1931.1

1880.7

1927.2

1.2

16.85

Links

Price/Book
Value

Dividend
Yield

4.39

1.22

4.41

1.21

0.5

4.39

1.22

-0.7

4.38

1.22

-0.2

4.46

1.20

-1.3

4.44

1.21

-0.7

4.37

1.23

-1.4

4.46

1.20

1.9

4.57

1.17

2.7

4.60

1.17

0.8

4.61

1.17

0.1

4.62

1.16

0.3

4.64

1.16

0.4

4.62

1.16

-0.4

4.63

1.16

0.2

4.57

1.17

-1.2

4.60

1.17

0.5

4.66

1.15

1.2

4.65

1.15

-0.4

4.60

1.17

-0.9

4.67

1.15

1.2

4.70

1.14

0.9

4.73

1.14

0.7

4.72

1.14

-0.1

4.74

1.13

0.9

4.74

1.13

0.0

4.69

1.14

-1.1

4.52

1.18

-3.1

4.50

1.19

-0.7

4.50

1.19

-0.5

4.61

1.16

2.6

4.62

1.16

0.2

4.57

1.17

-1.1

4.56

1.17

-0.3

4.51

1.19

-1.2

4.39

1.22

-2.7

4.40

1.21

0.3

4.37

1.22

-0.8

4.21

1.27

-3.9

4.26

1.25

1.2

4.19

1.28

-1.8

4.01

1.33

-4.2

4.08

1.31

1.9

4.04

1.32

-1.2

4.18

1.28

3.7

4.14

1.29

-1.1

4.17

1.28

0.5

4.21

1.27

0.9

4.08

1.31

-3.1

4.10

1.31

0.2

4.06

1.32

-0.9

4.13

1.29

1.6

4.16

1.29

0.7

4.22

1.27

1.5

4.32

1.24

2.5

4.32

1.24

0.0

4.28

1.25

-1.0

4.22

1.27

-1.7

4.27

1.25

0.6

4.30

1.24

0.9

4.12

1.30

-4.5

4.17

1.28

1.1

4.22

1.27

1.1

4.25

1.26

0.8

4.35

1.23

2.5

4.36

1.22

0.3

4.38

1.22

0.1

4.35

1.23

-0.6

4.40

1.20

2.0

4.50

1.18

2.1

4.45

1.19

-0.6

4.49

1.18

0.5

4.47

1.18

-0.3

4.52

1.16

1.8

4.52

1.16

0.0

4.57

1.15

1.5

4.59

1.14

0.7

4.56

1.14

0.1

4.45

1.16

-1.8

4.46

1.15

0.2

4.51

1.13

1.5

4.46

1.14

-0.6

4.45

1.14

-0.4

4.41

1.15

-0.9

4.42

1.15

0.2

4.40

1.15

-0.1

4.42

1.15

0.2

4.39

1.13

1.4

4.39

1.13

0.0

4.44

1.12

1.3

4.47

1.11

1.2

4.45

1.11

0.0

4.48

1.10

0.9

4.50

1.09

0.5

4.47

1.10

-0.7

4.44

1.11

-0.8

4.47

1.10

0.9

4.48

1.09

0.5

4.50

1.09

0.7

4.45

1.10

-0.9

4.47

1.09

0.9

4.48

1.08

0.4

4.58

1.04

-0.5

4.60

1.04

0.4

4.51

1.06

-1.9

4.49

1.06

-0.4

4.45

1.07

-0.9

4.45

1.07

0.1

4.44

1.07

0.0

4.35

1.08

-0.8

4.43

1.07

1.6

4.43

1.07

0.0

4.41

1.07

-0.5

4.48

1.05

1.5

4.52

1.04

1.0

4.54

1.04

0.6

4.54

1.04

-0.1

4.54

1.04

0.1

4.57

1.03

0.3

4.51

1.04

-0.3

4.52

1.03

0.5

4.57

1.02

1.2

4.58

1.02

0.3

4.63

1.01

1.0

4.63

1.01

0.2

4.61

1.01

-0.3

4.64

1.01

0.5

4.70

0.99

0.6

4.69

1.00

-0.3

4.68

1.00

-0.2

4.75

0.98

1.4

4.79

0.97

1.0

4.81

0.97

0.4

4.79

0.97

-0.3

4.79

0.97

0.0

4.84

0.96

1.3

4.84

0.96

0.1

4.89

0.95

1.0

4.89

0.95

0.1

4.86

0.96

-0.8

4.87

0.95

0.4

4.70

0.99

-3.5

4.69

0.99

0.1

4.79

0.97

2.0

4.59

1.01

-4.1

4.60

1.01

0.5

4.66

1.00

1.2

4.62

1.01

-1.4

4.64

1.00

0.4

4.74

0.98

2.3

4.67

0.99

-1.5

4.60

1.01

-1.5

4.64

1.00

1.0

4.64

1.00

-0.1

4.44

1.04

-4.3

4.36

1.06

-1.7

4.45

1.04

2.1

4.30

1.08

-3.3

4.13

1.15

1.5

4.10

1.16

-0.7

4.17

1.14

1.7

4.29

1.11

3.1

4.32

1.10

0.6

4.35

1.09

0.6

4.38

1.09

0.7

4.46

1.07

1.5

4.50

1.06

1.0

4.51

1.06

0.4

4.51

1.06

-0.1

4.55

1.05

1.1

4.54

1.05

-0.3

4.57

1.04

0.3

4.57

1.04

-0.2

4.57

1.04

0.1

4.61

1.03

0.9

4.58

1.04

-0.3

4.57

1.04

-0.3

4.62

1.03

1.1

4.78

1.00

3.5

4.81

0.99

0.6

4.89

0.98

1.3

4.98

0.96

1.8

4.99

0.95

0.1

5.00

0.95

0.2

5.03

0.95

0.9

5.08

0.94

1.1

5.14

0.93

0.8

5.26

0.91

2.4

5.26

0.91

-0.1

5.41

0.88

-0.6

5.28

0.90

-2.3

5.51

0.87

4.2

5.62

0.85

2.1

5.71

0.83

1.3

5.61

0.85

-1.9

5.85

0.88

3.5

5.88

0.87

0.4

5.75

0.89

-2.2

5.53

0.93

-3.8

5.37

0.96

-2.9

5.23

0.96

0.3

5.52

0.91

5.4

5.55

0.90

0.7

5.62

0.89

1.3

5.76

0.87

2.6

5.95

0.84

3.3

5.96

0.84

-0.2

5.99

0.83

0.5

5.94

0.84

-0.9

6.01

0.83

1.2

5.96

0.84

-1.0

5.90

0.85

-1.1

5.89

0.85

-0.3

5.83

0.86

-1.1

5.81

0.86

-0.5

5.76

0.87

-0.9

5.86

0.85

1.8

6.08

0.82

4.1

6.10

0.82

0.1

6.11

0.82

0.1

6.16

0.81

0.8

6.04

0.83

-1.9

5.77

0.87

-4.2

5.72

0.87

-0.5

5.83

0.86

1.8

5.97

0.84

2.1

5.95

0.84

-0.2

5.88

0.85

-1.1

5.90

0.84

0.2

6.06

0.82

2.5

6.18

0.80

1.9

6.21

0.80

0.4

6.31

0.79

1.3

6.31

0.79

0.1

6.33

0.79

0.5

6.35

0.78

0.2

6.45

0.77

1.5

6.54

0.76

1.1

6.47

0.77

-0.9

6.47

0.77

-0.1

6.17

0.81

-4.4

6.15

0.81

-0.5

6.16

0.81

0.0

6.16

0.81

0.0

6.36

0.78

3.2

6.48

0.77

2.0

6.49

0.77

0.0

6.55

0.76

0.8

6.63

0.75

0.9

6.65

0.75

0.6

6.72

0.74

1.2

6.73

0.74

-0.2

6.82

0.73

1.3

6.82

0.73

0.3

6.77

0.73

-0.7

6.77

0.74

-0.1

6.60

0.75

-2.3

6.64

0.75

0.8

6.69

0.74

0.4

6.56

0.77

-1.9

6.42

0.78

-2.0

6.39

0.79

-0.4

6.11

0.82

-4.2

5.46

0.92

-9.6

5.09

0.98

-6.1

5.44

0.92

6.5

5.26

0.95

-2.9

5.63

0.89

7.2

5.56

0.90

-0.9

5.55

0.90

-0.3

5.41

0.92

-2.2

5.36

0.93

-0.8

5.48

0.91

2.2

5.66

0.88

2.8

5.69

0.87

0.4

5.55

0.90

-2.5

5.35

0.93

-3.3

5.31

0.94

-1.0

5.02

0.99

-5.2

4.99

1.00

-0.5

5.07

0.98

1.7

5.37

0.93

5.4

5.48

0.91

2.1

5.46

0.91

-0.2

5.47

0.91

0.0

5.33

0.93

-2.4

5.38

0.92

0.6

5.29

0.94

-1.9

5.36

0.93

1.2

5.43

0.92

1.2

5.43

0.92

0.2

5.43

0.92

0.0

5.39

0.93

-1.0

5.11

0.98

-5.1

5.00

1.00

-2.2

5.03

0.99

0.5

4.85

1.03

-3.8

4.87

1.02

-0.1

4.99

1.00

2.1

4.98

1.00

-0.1

4.69

1.06

-5.5

4.79

1.03

2.4

4.51

1.10

-6.3

4.51

1.10

-0.3

4.54

1.09

0.5

4.54

1.09

0.6

4.82

1.03

6.2

4.80

1.03

-0.2

4.80

1.03

-0.3

4.93

1.00

2.8

4.74

1.05

-4.0

4.74

1.05

-0.1

4.76

1.04

0.7

4.77

1.04

0.3

4.66

1.06

-2.6

4.76

1.04

2.5

4.73

1.05

-0.8

4.77

1.04

1.3

4.76

1.04

-0.4

4.80

1.03

0.8

4.90

1.01

2.0

4.93

1.01

0.7

5.01

0.99

1.7

5.10

0.97

1.8

4.93

0.97

0.6

4.92

0.97

-0.4

4.91

0.98

-0.1

4.98

0.96

1.9

5.14

0.96

-0.3

5.23

0.94

2.1

5.17

0.94

-0.4

5.24

0.93

1.6

5.22

0.93

-0.2

5.05

0.94

-0.9

5.03

0.95

-0.3

4.98

0.96

-1.3

4.86

0.98

-2.4

4.87

0.98

0.4

4.83

0.98

-0.6

4.88

0.97

1.2

4.97

0.96

2.0

5.02

0.95

0.8

4.97

0.96

-0.9

4.99

0.95

0.3

4.90

0.97

-1.9

4.82

0.99

-1.5

4.73

1.00

-2.0

4.70

1.01

-0.7

4.76

1.00

1.4

4.68

1.01

-1.1

4.69

1.01

0.4

4.57

1.03

-2.3

4.55

1.04

-0.6

4.36

1.07

-3.2

4.43

1.05

1.6

4.38

1.06

-1.0

4.18

1.09

-3.0

4.14

1.10

-1.1

4.20

1.08

1.6

4.22

1.08

0.5

4.20

1.08

-0.5

4.25

1.07

1.4

4.34

1.05

2.1

4.27

1.06

-1.6

4.19

1.08

-2.0

4.05

1.12

-3.5

4.24

1.06

-2.7

4.15

1.08

-1.7

4.15

1.07

1.0

4.18

1.06

1.0

3.98

1.10

-4.1

3.75

1.13

-2.8

3.60

1.18

-4.0

3.77

1.13

5.1

3.62

1.18

-4.3

3.70

1.15

2.7

3.15

1.29

0.7

3.14

1.29

-0.9

3.28

1.24

4.4

3.30

1.23

0.0

3.22

1.26

-2.9

3.22

1.26

-0.7

3.08

1.32

-4.6

3.03

1.34

-1.2

3.11

1.31

3.3

3.21

1.26

3.4

3.25

1.25

1.2

3.32

1.22

2.2

3.52

1.15

6.1

3.49

1.16

-1.0

3.42

1.18

-2.6

3.44

1.18

0.5

3.33

1.22

-3.8

3.43

1.18

3.4

3.45

1.18

0.2

3.52

1.15

2.2

3.54

1.14

0.4

3.62

1.12

2.4

3.61

1.12

0.2

3.61

1.12

0.3

3.62

1.12

0.3

3.69

1.10

2.1

3.64

1.11

-1.6

3.63

1.12

-0.5

3.54

1.14

-2.5

3.51

1.15

-0.8

3.49

1.16

-0.6

3.53

1.15

1.0

3.43

1.18

-2.8

3.45

1.17

0.9

3.45

1.17

0.3

3.45

1.17

0.2

3.41

1.19

-1.1

3.36

1.20

-1.6

3.47

1.17

3.4

3.47

1.17

-0.3

3.58

1.13

3.3

3.54

1.14

-0.9

3.47

1.17

-2.4

3.55

1.14

2.6

3.54

1.15

-0.5

3.48

1.16

-1.4

3.41

1.19

-2.0

3.35

1.21

-2.0

3.22

1.26

-3.7

3.21

1.26

-0.3

3.14

1.29

-2.1

3.14

1.29

0.2

3.29

1.23

4.9

3.28

1.24

-0.3

3.21

1.26

-2.5

3.23

1.25

0.7

3.20

1.27

-1.0

3.10

1.30

-3.2

2.99

1.36

-4.0

3.04

1.33

1.9

3.06

1.32

1.2

2.96

1.37

-3.8

2.79

1.45

-6.1

2.77

1.46

-1.2

2.67

1.52

-3.7

2.48

1.63

-7.4

2.63

1.53

6.9

2.66

1.52

1.5

2.53

1.60

-5.2

2.49

1.62

-1.7

2.36

1.71

-5.1

2.38

1.70

1.7

2.46

1.64

3.9

2.35

1.72

-4.7

2.26

1.79

-4.0

2.01

2.01

-10.7

1.95

2.08

-2.7

2.07

1.96

6.1

2.07

1.95

0.0

2.19

1.84

7.0

2.31

1.75

5.3

2.39

1.69

3.3

2.30

1.76

-4.0

2.23

1.81

-3.3

2.28

1.76

2.4

2.42

1.66

5.2

2.28

1.77

-5.9

2.22

1.81

-2.8

2.19

1.84

-1.7

2.16

1.87

-1.6

2.08

1.94

-3.5

2.04

1.98

-1.8

1.97

2.04

-3.5

2.05

1.96

4.1

2.06

1.96

-0.1

2.02

1.99

-1.9

2.07

1.95

2.9

2.07

1.94

0.5

2.03

1.99

-2.3

2.01

2.00

-1.0

2.02

1.99

0.4

2.11

1.91

4.8

2.06

1.95

-2.4

2.10

1.92

1.8

2.20

1.84

4.7

2.20

1.83

0.3

2.21

1.83

0.5

2.26

1.78

2.1

2.33

1.73

1.8

2.27

1.78

-2.8

2.36

1.71

3.7

2.38

1.69

0.7

2.36

1.70

-1.3

2.31

1.74

-2.6

2.28

1.77

-1.0

2.24

1.80

-2.1

2.28

1.77

2.2

2.32

1.74

1.9

2.31

1.74

-0.4

2.38

1.69

2.6

2.40

1.68

0.8

2.45

1.64

2.8

2.45

1.65

0.5

2.29

1.76

-7.0

2.24

1.80

-2.1

2.19

1.85

-3.0

2.16

1.87

-0.8

2.23

1.82

3.0

2.16

1.88

-3.2

2.22

1.83

2.5

2.23

1.82

0.3

2.20

1.84

-2.0

2.13

1.90

-3.1

2.12

1.91

-0.3

2.09

1.94

-1.8

2.14

1.89

2.9

2.20

1.83

2.8

2.18

1.85

-0.5

2.22

1.82

1.9

2.15

1.88

-3.3

2.15

1.88

0.4

2.16

1.87

0.4

2.15

1.88

-0.9

2.19

1.84

2.1

2.25

1.79

2.7

2.26

1.79

0.7

2.26

1.79

-0.1

2.24

1.80

-1.1

2.28

1.77

1.7

2.20

1.83

-3.3

2.15

1.88

-2.7

2.15

1.88

-0.2

2.16

1.87

0.2

2.12

1.91

-2.1

2.11

1.92

-0.6

2.12

1.90

0.8

2.13

1.89

0.4

2.12

1.90

-0.4

2.06

1.96

-3.0

2.03

1.99

-1.9

2.04

1.98

0.3

1.99

2.03

-2.6

2.01

2.01

1.0

1.97

2.05

-1.9

2.00

2.02

1.9

2.07

1.95

4.3

2.13

1.90

2.3

2.12

1.91

-0.7

2.14

1.89

1.3

2.15

1.88

0.3

2.14

1.88

-0.3

2.24

1.80

4.6

2.23

1.81

0.1

2.26

1.78

2.0

2.32

1.74

3.0

2.35

1.71

1.2

2.27

1.78

-4.3

2.30

1.75

1.8

2.33

1.73

1.7

2.44

1.66

4.4

2.48

1.63

1.9

2.55

1.58

2.3

2.55

1.58

0.7

2.61

1.63

1.8

2.69

1.57

3.4

2.59

1.63

-3.5

2.61

1.62

0.9

2.62

1.61

0.3

2.60

1.62

-0.7

2.58

1.64

-0.9

2.64

1.60

2.6

2.67

1.57

1.8

2.66

1.58

0.0

2.57

1.63

-3.4

2.64

1.59

3.2

2.77

1.51

5.7

2.77

1.50

0.5

2.74

1.52

-1.5

2.79

1.49

1.7

2.75

1.51

-1.6

2.68

1.54

-1.6

2.76

1.49

3.4

2.73

1.51

-0.8

2.72

1.52

-0.6

2.76

1.49

2.1

3.21

1.29

16.3

3.24

1.27

1.0

3.27

1.26

0.2

3.27

1.26

-1.6

3.28

1.25

1.1

3.31

1.24

0.8

3.22

1.27

-2.7

3.35

1.22

3.9

3.38

1.21

1.0

3.45

1.18

2.3

3.52

1.15

1.9

3.51

1.16

0.1

3.52

1.15

0.5

3.58

1.13

1.3

3.59

1.13

0.4

3.46

1.17

-3.6

3.57

1.14

3.1

3.63

1.12

2.1

3.61

1.13

-0.4

3.56

1.14

-1.3

3.50

1.16

-2.0

3.54

1.14

1.2

3.41

1.19

-3.3

3.32

1.22

-2.1

3.36

1.21

1.8

3.31

1.23

-1.3

3.33

1.22

0.0

3.36

1.21

1.2

3.31

1.22

-0.5

3.37

1.19

2.8

3.41

1.17

0.7

3.33

1.20

-2.5

3.37

1.19

1.1

3.39

1.18

0.2

3.43

1.17

1.6

3.24

1.24

-5.7

3.24

1.24

0.8

3.16

1.27

-3.0

3.17

1.27

0.2

3.11

1.29

-1.9

3.06

1.31

-1.3

3.17

1.26

3.7

3.29

1.22

3.3

3.30

1.21

0.1

3.40

1.18

3.1

3.49

1.15

2.7

3.46

1.16

-0.7

3.42

1.17

-1.5

3.49

1.15

2.5

3.53

1.13

1.1

3.54

1.13

0.4

3.55

1.13

0.1

3.51

1.14

-1.2

3.54

1.13

1.1

3.58

1.11

1.5

3.63

1.10

1.7

3.61

1.10

-0.5

3.63

1.10

0.3

3.55

1.12

-2.3

3.48

1.15

-2.3

3.44

1.16

-1.2

3.46

1.15

0.8

3.46

1.15

-0.2

3.57

1.12

3.3

3.56

1.12

-0.5

3.42

1.17

-4.0

3.48

1.15

1.7

3.42

1.17

-1.5

3.46

1.15

1.2

3.50

1.14

1.5

3.58

1.11

2.4

3.59

1.11

0.4

3.62

1.10

0.6

3.62

1.10

0.2

3.65

1.09

0.9

3.63

1.10

-1.0

3.59

1.11

-1.0

3.58

1.11

-0.4

3.57

1.12

-0.2

3.62

1.10

1.6

3.70

1.08

2.2

3.71

1.07

0.3

3.70

1.08

0.1

3.70

1.08

0.1

3.72

1.07

0.1

3.74

1.07

-0.1

3.79

1.05

1.7

3.83

1.04

1.3

3.83

1.04

0.1

3.84

1.04

0.4

3.87

1.03

0.8

3.83

1.04

-1.0

3.85

1.04

0.4

3.83

1.05

-0.2

3.86

1.04

0.8

3.90

1.03

1.4

3.91

1.03

0.1

3.85

1.05

-1.6

3.85

1.05

0.4

3.85

1.05

-0.2

3.86

1.04

0.5

3.83

1.05

-0.9

3.91

1.03

2.0

3.97

1.01

1.5

3.97

1.01

0.1

4.00

1.01

0.7

4.01

1.00

0.1

3.99

1.01

-0.5

3.95

1.02

-1.2

3.89

1.03

-1.5

3.90

1.03

0.3

3.87

1.04

-0.8

3.76

1.07

-2.7

3.75

1.07

-0.3

3.69

1.09

-1.7

3.65

1.10

-0.7

3.53

1.14

-3.2

3.63

1.10

3.3

3.69

1.09

1.4

3.76

1.07

1.1

3.84

1.04

2.2

3.85

1.04

-0.2

3.94

1.02

2.4

3.89

1.03

-1.1

3.91

1.02

0.7

3.96

1.01

1.1

3.96

1.01

0.1

3.96

1.01

0.0

3.91

1.03

-1.4

3.94

1.02

1.2

3.97

1.01

0.8

3.96

1.01

-0.2

3.97

1.01

0.3

3.91

1.02

-1.8

3.86

1.04

-1.3

3.93

1.02

1.8

4.00

1.00

1.8

4.00

1.00

0.2

4.02

1.00

0.3

4.01

1.00

-0.3

3.98

1.01

-0.8

4.03

0.99

1.5

4.02

1.00

-0.6

4.03

0.99

0.3

4.01

1.00

-0.5

4.02

1.00

-0.2

3.96

1.01

-1.4

3.97

1.01

0.2

3.97

1.01

0.2

3.94

1.02

-0.9

3.92

1.02

-0.7

3.95

1.01

0.8

4.05

0.99

2.7

4.08

0.98

0.7

4.09

0.98

0.2

4.08

0.98

-0.2

4.10

0.98

0.5

4.13

0.97

0.8

4.18

0.96

1.0

4.18

0.96

0.2

4.17

0.96

-0.4

4.17

0.96

-0.2

4.19

0.96

0.3

4.15

0.96

-0.8

4.17

0.96

0.5

4.20

0.95

0.5

4.22
4.25

0.95
0.94

-0.1
0.5

4.22

0.95

-0.9

4.20

0.95

-0.1

4.09

0.98

-2.5

4.05

0.99

-1.1

3.91

0.99

-0.8

3.77

1.03

-3.3

3.78

1.02

0.4

3.80

1.02

0.5

3.83

1.01

0.7

3.78

1.03

-1.4

3.84

1.01

2.0

3.78

1.02

-1.8

3.67

1.05

-2.6

3.71

1.04

1.0

3.72

1.04

0.1

3.76

1.03

0.7

3.73

1.04

-0.6

3.77

1.03

1.2

3.75

1.03

-0.6

3.78

1.02

1.1

3.82

1.01

1.1

3.79

1.02

-0.6

3.75

1.03

-1.0

3.74

1.03

0.0

3.74

1.03

0.1

3.74

1.04

-0.2

3.73

1.04

-0.1

3.78

1.03

1.4

3.83

1.01

1.9

3.88

1.00

1.4

3.89

0.99

0.1

3.90

0.99

0.3

3.91

0.99

0.6

3.88

1.00

-0.6

3.88

1.00

0.1

3.86

0.99

0.2

3.85

0.99

-0.1

3.84

0.99

-0.3

3.87

0.99

1.1

3.91

0.98

0.6

3.91

0.98

0.2

3.92

0.97

0.3

3.88

0.98

-1.0

3.89

0.98

0.3

3.89

0.98

0.5

3.91

0.98

0.6

3.98

0.94

0.3

3.97

0.94

-0.5

3.97

0.94

-0.2

4.00

0.94

0.8

4.05

0.93

1.3

4.05

0.92

0.2

4.07

0.92

0.3

4.02

0.93

-1.1

4.05

0.93

1.0

4.04

0.93

-0.4

4.03

0.93

-0.2

4.00

0.94

-0.8

3.98

0.94

-0.3

3.94

0.95

-1.0

3.97

0.94

0.7

3.99

0.94

0.5

4.00

0.94

0.3

4.00

0.94

0.4

3.95

0.93

0.4

3.95

0.93

-0.2

3.88

0.95

-1.5

3.91

0.94

0.7

3.93

0.94

0.6

3.91

0.94

-0.7

3.85

0.96

-1.5

3.84

0.96

-0.1

3.83

0.96

-0.5

3.76

0.98

-1.8

3.88

0.95

3.1

3.83

0.96

-1.2

3.84

0.96

0.4

3.86

0.95

0.7

3.82

0.96

-1.4

3.75

0.97

-0.5

3.74

0.97

0.1

3.65

0.99

-2.8

3.67

0.99

0.5

3.64

0.99

-0.6

3.65

0.99

0.1

3.55

1.02

-2.8

3.62

1.00

2.0

3.63

0.98

1.5

3.68

0.97

1.4

3.72

0.96

0.8

3.62

0.98

-2.0

3.65

0.97

1.0

3.69

0.95

1.6

3.70

0.95

0.4

3.64

0.97

-1.8

3.27

1.06

-0.9

3.29

1.06

0.5

3.33

1.04

1.4

3.34

1.04

0.5

3.39

1.03

1.3

3.42

1.02

0.5

3.42

1.02

0.2

3.43

1.01

0.7

3.42

1.02

-0.4

3.46

1.00

1.7

3.45

1.01

-0.5

3.46

1.00

0.2

3.45

1.01

-0.1

3.45

1.01

-0.6

3.49

0.99

1.2

3.46

1.01

-1.2

3.48

1.00

0.8

3.45

1.01

-0.8

3.45

1.01

-0.3

3.44

1.01

0.0

3.47

1.00

0.9

3.44

1.01

-0.7

3.47

1.00

1.0

3.50

0.99

0.9

3.51

0.99

0.4

3.52

0.99

0.4

3.51

0.99

-0.2

3.50

0.99

-0.1

3.51

0.99

0.4

3.52

0.99

0.0

3.51

0.99

-0.3

3.53

0.98

0.5

3.56

0.98

0.7

3.55

0.98

-0.1

3.53

0.98

-0.6

3.54

0.98

0.3

3.53

0.98

-0.4

3.55

0.98

0.2

3.53

0.98

-0.5

3.56

0.98

1.1

3.57

0.97

0.2

3.58

0.97

0.3

3.57

0.97

-0.2

3.56

0.97

-0.1

3.60

0.96

0.9

3.58

0.97

-0.4

3.55

0.98

-0.7

3.56

0.98

0.2

3.58

0.97

0.6

3.56

0.97

-0.5

3.56

0.97

0.1

3.59

0.97

1.0

3.61

0.96

1.0

3.61

0.96

-0.1

3.63

0.96

0.3

3.61

0.96

-0.6

3.58

0.97

-0.9

3.58

0.97

0.2

3.55

0.98

-1.1

3.56

0.98

0.1

3.54

0.98

-0.4

3.59

0.97

1.4

3.60

0.96

0.3

3.61

0.96

0.1

3.66

0.95

1.6

3.68

0.94

0.4

3.69

0.94

0.1

3.70

0.94

0.6

3.76

0.92

1.8

3.78

0.92

0.4

3.80

0.91

0.7

3.78

0.92

-0.6

3.81

0.91

1.1

3.85

0.90

1.3

3.85

0.90

0.1

3.83

0.90

-0.3

3.82

0.91

-0.4

3.85

0.90

0.9

3.87

0.90

0.4

3.88

0.89

0.0

3.85

0.90

-0.6

3.84

0.90

0.1

3.92

0.89

1.9

3.94

0.88

0.4

3.94

0.88

0.0

3.97

0.87

0.8

3.94

0.88

-0.9

3.93

0.88

-0.4

3.98

0.87

0.6

3.95

0.88

-0.7

4.01

0.86

2.0

3.98

0.87

-0.8

3.92

0.89

-1.7

3.92

0.88

0.1

3.90

0.89

-0.6

3.88

0.89

-0.6

3.95

0.88

1.8

3.94

0.88

-0.3

3.96

0.88

0.6

3.94

0.88

-0.4

3.91

0.89

-0.9

3.88

0.89

-0.5

3.87

0.89

0.1

3.92

0.88

1.6

3.93

0.88

0.2

3.95

0.88

0.6

4.01

0.86

1.7

4.03

0.86

0.5

4.01

0.86

-0.4

4.01

0.86

0.4

3.99

0.86

-0.3

3.94

0.87

-1.3

3.86

0.89

-2.1

3.88

0.89

0.6

3.80

0.91

-2.1

3.80

0.91

0.1

3.73

0.92

-1.8

3.79

0.91

1.8

3.74

0.92

-1.2

3.70

0.93

-1.2

3.63

0.95

-1.4

3.57

0.97

-1.5

3.62

0.95

1.3

3.67

0.94

1.0

3.74

0.92

1.9

3.77

0.92

0.7

3.74

0.92

-0.6

3.75

0.92

-0.2

3.74

0.92

-0.4

3.69

0.93

-1.4

3.60

0.96

-2.7

3.65

0.94

1.6

3.69

0.93

1.1

3.72

0.92

0.7

3.69

0.93

-1.0

3.71

0.93

0.8

3.71

0.93

-0.1

3.74

0.92

0.8

3.74

0.92

-0.1

3.73

0.92

-0.2

3.74

0.92

0.4

3.73

0.92

-0.3

3.73

0.92

0.0

3.76

0.92

0.9

3.79

0.91

0.6

3.82

0.90

0.8

3.83

0.90

0.5

3.83

0.90

-0.3

3.80

0.91

-1.0

3.77

0.91

-0.8

3.68

0.93

-2.3

3.59

0.96

-2.4

3.59

0.96

-0.1

3.64

0.94

1.7

3.60

0.96

-1.5

3.54

0.97

-1.7

3.53

0.98

-0.2

3.56

0.97

1.0

3.56

0.97

-0.3

3.56

0.96

0.3

3.56

0.97

-0.1

3.58

0.96

0.8

3.56

0.97

-0.8

3.50

0.98

-1.6

3.44

1.00

-1.9

3.44

1.00

-0.1

3.39

1.02

-1.7

3.40

1.01

0.3

3.46

1.00

1.7

3.39

1.01

-2.1

3.39

1.02

-0.1

3.33

1.03

-1.8

3.26

1.06

-1.7

3.24

1.06

-0.3

3.29

1.04

1.7

3.39

1.01

2.9

3.41

1.01

0.4

3.41

1.01

0.2

3.44

1.00

1.1

3.38

1.02

-1.7

3.42

1.01

1.0

3.39

1.01

-0.9

3.37

1.02

-0.6

3.28

1.05

-3.0

3.29

1.04

0.5

3.31

1.04

0.5

3.41

1.01

3.4

3.41

1.01

0.2

3.42

1.01

0.1

3.37

1.02

-1.3

3.41

1.01

1.1

3.42

1.01

0.3

3.41

1.01

-0.6

3.38

1.02

-0.9

3.42

1.01

1.3

3.36

1.02

-1.5

3.41

1.01

1.2

3.38

1.02

-0.9

3.35

1.03

-1.3

3.34

1.03

-0.2

3.36

1.02

0.8

3.40

1.01

1.1

3.42

1.01

0.7

3.48

0.99

2.0

3.50

0.98

0.6

3.52

0.98

0.8

3.56

0.97

1.0

3.58

0.96

0.5

3.60

0.96

0.3

3.64

0.94

1.4

3.66

0.94

0.3

3.66

0.94

-0.2

3.66

0.94

0.1

3.62

0.95

-0.9

3.59

0.96

-0.9

3.65

0.94

2.0

3.62

0.95

-1.2

3.58

0.96

-1.4

3.58

0.96

0.2

3.64

0.94

1.6

3.76

0.91

0.4

3.76

0.91

0.0

3.75

0.91

-0.1

3.75

0.91

-0.4

3.72

0.92

-0.8

3.69

0.92

-0.8

3.66

0.93

-0.8

3.58

0.95

-2.3

3.57

0.95

-0.5

3.52

0.96

-1.4

3.57

0.95

1.6

3.58

0.95

0.1

3.58

0.95

-0.1

3.59

0.95

0.4

3.55

0.96

-1.2

3.59

0.95

1.1

3.56

0.95

-0.9

3.54

0.96

-1.0

3.54

0.97

-0.5

3.53

0.97

0.0

3.55

0.96

0.9

3.50

0.98

-1.7

3.50

0.98

0.2

3.48

0.99

-0.7

3.49

0.98

0.9

3.53

0.96

1.3

3.55

0.96

0.3

3.70

0.94

1.6

3.72

0.94

0.5

3.69

0.95

-0.7

3.67

0.95

-0.7

3.67

0.95

0.2

3.69

0.95

0.5

3.68

0.95

-0.4

3.68

0.95

-0.1

3.66

0.96

-0.6

3.66

0.96

0.1

3.67

0.95

0.3

3.64

0.96

-0.9

3.61

0.97

-0.8

3.59

0.97

-0.7

3.51

1.00

-2.1

3.51

0.99

0.1

3.50

1.00

-0.2

3.52

0.99

0.6

3.61

0.97

2.6

3.65

0.96

1.1

3.66

0.96

0.3

3.68

0.95

0.8

3.23

1.31

0.6

3.23

1.31

0.0

3.25

1.30

0.6

3.24

1.30

-0.3

3.24

1.31

-0.1

3.29

1.29

1.6

3.24

1.30

-1.2

3.22

1.31

-0.7

3.19

1.33

-1.4

3.22

1.31

1.1

3.23

1.31

0.3

3.22

1.31

-0.3

3.22

1.31

-0.1

3.24

1.30

0.6

3.21

1.32

-1.0

3.19

1.32

-0.5

3.24

1.31

1.6

3.26

1.29

0.8

3.22

1.31

-1.6

3.21

1.31

-0.4

3.18

1.33

-1.1

3.15

1.34

-0.5

3.16

1.34

0.4

3.14

1.35

-1.0

3.10

1.35

-0.8

3.07

1.37

-1.2

3.01

1.40

-2.1

3.01

1.41

-1.6

2.98

1.43

-0.8

3.01

1.41

1.6

3.00

1.42

-0.4

2.97

1.43

-1.1

2.94

1.44

-1.0

2.95

1.44

0.1

2.89

1.47

-2.2

2.85

1.49

-1.7

2.88

1.47

1.2

2.91

1.46

0.9

2.87

1.48

-1.1

2.85

1.49

-0.9

2.79

1.52

-2.1

2.87

1.48

3.4

2.91

1.46

1.5

2.94

1.45

0.8

2.93

1.45

-0.2

2.94

1.45

0.7

2.98

1.42

1.3

2.99

1.42

0.5

2.95

1.44

-1.7

2.89

1.47

-2.2

2.89

1.47

-0.1

2.92

1.46

1.2

2.95

1.44

1.1

2.96

1.43

0.3

2.94

1.45

-0.9

2.99

1.42

1.8

2.99

1.42

0.1

2.88

1.47

-3.8

2.86

1.49

-1.0

2.82

1.51

-0.9

2.89

1.47

2.5

2.87

1.48

-0.6

2.89

1.47

1.1

2.85

1.49

-1.3

2.81

1.51

-1.8

2.77

1.54

-1.6

2.76

1.54

-0.5

2.81

1.51

2.4

2.86

1.49

1.7

2.86

1.48

0.1

2.92

1.46

2.3

2.91

1.46

-0.4

2.93

1.45

0.9

2.91

1.46

-0.3

2.87

1.48

-1.5

2.92

1.45

1.8

2.90

1.47

-0.8

2.88

1.48

-0.9

2.90

1.47

0.7

2.93

1.45

1.5

2.94

1.44

0.4

3.02

1.41

2.7

3.00

1.42

-0.4

2.98

1.43

-1.1

2.98

1.43

0.0

2.98

1.42

0.2

3.00

1.42

0.5

3.00

1.42

0.0

2.96

1.43

-1.3

2.94

1.45

-1.0

2.92

1.46

-0.6

2.86

1.48

-1.8

2.84

1.50

-0.8

2.78

1.53

-1.9

2.77

1.54

-0.6

2.70

1.57

-2.4

2.72

1.56

0.6

2.67

1.60

-2.1

2.70

1.58

1.2

Links

Cost of Equity

Discriptive Statistics

Stock Price

Index

Mean

0.040

Mean

Median

0.029

Median

Mode

0.000

Mode

Standard Deviation
Sample Variance
Kurtosis

3.39
11.52
2.73

0.03
0.11
0.000

Standard Deviation

1.86

Sample Variance

3.48

Kurtosis

7.34

Skewness

-0.09

Skewness

0.21

Range

31.47

Range

27.03

Minimum

-14.99

Minimum

-10.73

Maximum

16.48

Maximum

16.31

Sum

35.36

Sum

48.3

Count

1211

Count

Calculation of Beta

1211

Unlevered Value of Beta

value = Cov(Rn,Rm)/m2

Hamda's Equation = u [1+(1-T)D/E]

Cov(Rn,Rm)

4.73

m2

3.48

D/E

value

1.36

1.36
-#VALUE!

Cost of Debt
Notes: Cost of Debt is calculated by dividing interest paid by company by the total debt of the company.
Year

Interest Paid

Total Debt

2007

251.25

310.76

2008

929.03

310.76

2009

1489.5

310.76

2010

1848.19

310.76

2011

1686.27

0
Avegare Kd

WACC

Tax Rate

34%
Total Value

Common Equity

Cost
72.34

12.80

Debt

#DIV/0!

Prefered Stock

72.34

#DIV/0!

Total

#DIV/0!

Covariance

Calculation of Market return

Rm

11

Rf

6 (Return on Fixed Deposits)

Calculation of Cost of Equity

Ke = Rf + value * (Rm-Rf)
Ke

[1+(1-T)D/E]

mpany.
Interest

80.9
299.0
479.3
594.7
#DIV/0!

#DIV/0!

12.80

(By CAPM)

Links

#VALUE! Rm-Rf

Debt/Asset
0.01
0.02
0.03
0.04
0.05
0.06
0.07
0.08
0.09
0.10
0.11
0.12
0.13
0.14
0.15
0.16
0.17
0.18
0.19
0.20
0.21
0.22
0.23
0.24
0.25
0.26
0.27
0.28
0.29
0.30
0.31
0.32
0.33
0.34
0.35
0.36
0.37
0.38
0.39
0.40
0.41
0.42
0.43
0.44
0.45
0.46
0.47
0.48
0.49
0.50
0.51

D/E

0.01
0.02
0.03
0.04
0.05
0.06
0.08
0.09
0.10
0.11
0.12
0.14
0.15
0.16
0.18
0.19
0.20
0.22
0.23
0.25
0.27
0.28
0.30
0.32
0.33
0.35
0.37
0.39
0.41
0.43
0.45
0.47
0.49
0.52
0.54
0.56
0.59
0.61
0.64
0.67
0.69
0.72
0.75
0.79
0.82
0.85
0.89
0.92
0.96
1.00
1.04

#VALUE!
0.65
0.65
0.66
0.66
0.67
0.67
0.68
0.68
0.69
0.69
0.70
0.70
0.71
0.71
0.72
0.73
0.73
0.74
0.75
0.75
0.76
0.77
0.77
0.78
0.79
0.80
0.80
0.81
0.82
0.83
0.84
0.85
0.86
0.87
0.88
0.89
0.90
0.91
0.92
0.93
0.95
0.96
0.97
0.99
1.00
1.01
1.03
1.05
1.06
1.08

Kd(1-T)
3.00
3.01
3.02
3.03
3.05
3.06
3.07
3.08
3.09
3.10
3.12
3.13
3.14
3.15
3.16
3.18
3.19
3.20
3.21
3.22
3.24
3.25
3.26
3.27
3.29
3.30
3.31
3.32
3.34
3.35
3.36
3.37
3.39
3.40
3.41
3.43
3.44
3.45
3.47
3.48
3.49
3.50
3.52
3.53
3.54
3.56
3.57
3.59
3.60
3.61
3.68

Ke = Rf +
(Rm-Rf)
9.24
9.27
9.29
9.31
9.33
9.36
9.38
9.41
9.43
9.46
9.49
9.52
9.54
9.57
9.60
9.63
9.66
9.70
9.73
9.76
9.80
9.83
9.87
9.90
9.94
9.98
10.02
10.06
10.11
10.15
10.19
10.24
10.29
10.34
10.39
10.44
10.49
10.55
10.61
10.67
10.73
10.79
10.86
10.93
11.00
11.07
11.15
11.23
11.31
11.40

WACC = (D/A)Kd
+ (1 - D/A) Ks
9.12
9.08
9.04
9.00
8.96
8.92
8.88
8.84
8.80
8.76
8.72
8.69
8.65
8.61
8.57
8.54
8.50
8.46
8.43
8.39
8.36
8.32
8.28
8.25
8.21
8.18
8.15
8.11
8.08
8.04
8.01
7.98
7.95
7.91
7.88
7.85
7.82
7.79
7.76
7.73
7.70
7.66
7.64
7.61
7.58
7.55
7.52
7.49
7.46
7.46

0.52
0.53
0.54
0.55
0.56
0.57
0.58
0.59
0.60
0.61
0.62
0.63
0.64
0.65
0.66
0.67
0.68
0.69
0.70
0.71
0.72
0.73
0.74
0.75
0.76
0.77
0.78
0.79
0.80
0.81
0.82
0.83
0.84
0.85
0.86
0.87
0.88
0.89
0.90
0.91
0.92
0.93
0.94
0.95
0.96
0.97
0.98
0.99

1.08
1.13
1.17
1.22
1.27
1.33
1.38
1.44
1.50
1.56
1.63
1.70
1.78
1.86
1.94
2.03
2.13
2.23
2.33
2.45
2.57
2.70
2.85
3.00
3.17
3.35
3.55
3.76
4.00
4.26
4.56
4.88
5.25
5.67
6.14
6.69
7.33
8.09
9.00
10.11
11.50
13.29
15.67
19.00
24.00
32.33
49.00
99.00

1.10
1.12
1.14
1.16
1.18
1.20
1.22
1.25
1.27
1.30
1.33
1.36
1.39
1.42
1.46
1.50
1.54
1.58
1.63
1.67
1.73
1.78
1.84
1.91
1.98
2.05
2.14
2.23
2.33
2.44
2.56
2.70
2.86
3.03
3.23
3.47
3.74
4.06
4.44
4.91
5.50
6.25
7.26
8.67
10.78
14.30
21.34
42.46

3.76
3.83
3.91
3.99
4.07
4.15
4.23
4.32
4.40
4.49
4.58
4.67
4.77
4.86
4.96
5.06
5.16
5.26
5.37
5.48
5.59
5.70
5.81
5.93
6.05
6.17
6.29
6.42
6.54
6.67
6.81
6.94
7.08
7.23
7.37
7.52
7.67
7.82
7.98
8.14
8.30
8.47
8.63
8.81
8.98
9.16
9.35
9.53

11.49
11.58
11.68
11.78
11.89
12.00
12.12
12.24
12.37
12.50
12.65
12.80
12.95
13.12
13.30
13.49
13.69
13.90
14.13
14.37
14.63
14.91
15.21
15.54
15.89
16.27
16.69
17.15
17.65
18.20
18.82
19.51
20.29
21.17
22.17
23.33
24.69
26.29
28.21
30.55
33.49
37.26
42.29
49.33
59.89
77.49
112.69
218.29

7.47
7.48
7.48
7.50
7.51
7.53
7.54
7.57
7.59
7.62
7.65
7.68
7.71
7.75
7.80
7.84
7.89
7.94
8.00
8.06
8.12
8.18
8.25
8.33
8.41
8.49
8.58
8.67
8.76
8.87
8.97
9.08
9.20
9.32
9.44
9.57
9.71
9.85
10.00
10.15
10.31
10.48
10.65
10.83
11.02
11.21
11.41
11.62

Optimal Capital
Structure
D/A

7.46

Assumption: Kd increases slowly till D/E ratio is 7.46 and increases rapidly after that.

WACC
14.00
12.00
10.00
8.00
6.00
4.00
2.00
0.00
1

7 11 15 19 23 27 31 35 39 43 47 51 55 59 63 67 71 75 79 83 87 91 95
9 13 17 21 25 29 33 37 41 45 49 53 57 61 65 69 73 77 81 85 89 93 97

creases rapidly after that.

3 67 71 75 79 83 87 91 95
65 69 73 77 81 85 89 93 97

Application Of Funds
GrossBlock

345.56

350.29

313.13

312.07

312.12

Less:Accum.
Depreciation

273.83

263.95

241.99

212.22

204.87

71.73

86.34

71.14

99.85

107.25

CapitalWork
inProgress

0.16

19.03

Investments

1,357.40

1,466.59

1,409.88

1,346.96

1,340.71

Sundry
Debtors

1.3

0.83

2.89

Cashand
BankBalance

0.7

2.05

1.24

0.03

0.01

TotalCurrent
Assets

2.88

4.13

0.03

0.01

4.85

90.8

108.15

120.86

76.92

6.85

93.68

112.28

120.89

76.93

Deffered
Credit

Current
Liabilities

15.52

22.13

20.53

28.63

Provisions

30.3

95.81

75.49

47.19

25.02

TotalCL&
Provisions

45.82

117.94

96.02

75.82

25.02

Net Current
Assets

-38.97

-24.26

16.26

45.07

51.91

0.56

1,390.16

1,528.83

1,516.31

1,491.88

1,500.43

Net Block

Inventories

Loansand
Advances
FixedDeposits
TotalCA,
Loans&
Advances

Miscellaneous
Expenses
Total Assets

Contingent
Liabilities

7.8

11.08

23.56

5.04

4.22

BookValue
(Rs)

96.08

84.19

83.32

81.63

82.23

DividendPer
Share

1.25

Operating
ProfitPer
Share(Rs)

6.09

5.43

6.32

NetOperating
ProfitPer
Share(Rs)

8.28

8.78

7.74

FreeReserves
PerShare(Rs)

87.44

78.15

77.75

5
1

--

6.43

5.15

7.19

5.64

76.63

-0.04

CurrentRatio

0.15

0.79

1.17

1.59

3.07

QuickRatio

0.15

0.72

0.91

1.21

3.04

DebtEquity
Ratio

--

0.26

0.26

0.26

0.26

LongTerm
DebtEquity
Ratio

--

0.26

0.26

0.26

0.26

InterestCover

--

--

6,331.00

--

--

TotalDebtto
OwnersFund

--

0.26

0.26

0.26

0.26

Financial
Charges
Coverage
Ratio

--

--

9,308.00

--

--

Financial
Charges
Coverage
RatioPostTax

--

--

7,114.00

--

--

Inventory
TurnoverRatio

--

--

--

--

--

Debtors
TurnoverRatio

112.5

68.33

38.76

--

--

Investments
TurnoverRatio

--

--

--

--

--

FixedAssets
TurnoverRatio

--

--

--

--

0.76

TotalAssets
TurnoverRatio

--

--

--

--

--

Asset
TurnoverRatio

0.35

0.36

0.36

0.33

0.26

Debt Coverage Ratios

Management Efficiency
Ratios

AverageRaw
Material
Holding

--

--

--

--

--

Average
Finished
GoodsHeld

--

--

--

--

--

-117.1

-68.71

52.25

156.06

229.1

MaterialCost
Composition

--

--

--

--

--

Imported
Compositionof
RawMaterials
Consumed

--

--

--

--

--

Selling
Distribution
Cost
Composition

--

--

--

--

--

Expensesas
Compositionof
TotalSales

--

--

4.7

--

--

Dividend
PayoutRatio
NetProfit

8.62

49.64

40.93

38.52

--

Dividend
PayoutRatio
CashProfit

8.19

30.15

23.8

22.77

--

Earning
Retention
Ratio

66.46

42.58

59.04

60.81

100

CashEarning
Retention
Ratio

72.21

67.15

76.19

77

100

AdjustedCash
FlowTimes

--

6.05

4.37

4.22

5.36

Numberof
DaysIn
Working
Capital
Profit & Loss Account
Ratios

Cash Flow Indicator Ratios

Mar '11

Mar '10

Mar '09

Mar '08

Dec '07

EarningsPer
Share

13.02

2.35

2.86

3.04

2.46

BookValue

96.08

84.19

83.32

81.63

82.23