Note : To obtain an aligned printout please download the (670 kb) version to your

machine and then use respective software to print the story.

Date : 15 Sep 2010
Table 146 : Exchange Rate of the Indian Rupee vis-a-vis the SDR, US Dollar, Pound
Sterling, D. M./ Euro and Japanese Yen (Calendar Year Annual Average)
(Rupees per unit of foreign currency)
Year

SDR

US Dollar

Pound Sterling

Deutsche Mark/Euro

Japanese Yen

1971

8.1601

7.5244

18.0000

2.1453

2.4819

1972

9.0084

7.5563

18.8850

2.3698

2.7811

1973

9.2293

7.6742

18.8000

2.8958

3.0000

1974

9.7590

8.0375

18.8000

3.1108

3.0000

1975

9.7043

8.4058

18.6125

3.4167

3.0000

1976

10.4016

9.0017

16.2542

3.5750

3.0000

1977

10.2279

8.7625

15.2917

3.7767

3.1700

1978

10.2782

8.2133

15.7633

4.0975

3.9200

1979

10.5284

8.1467

17.2783

4.4483

3.9200

1980

10.2611

7.8800

18.3242

4.3433

3.8300

1981

10.2418

8.6926

17.5423

3.8512

3.9600

1982

10.4766

9.4924

16.5954

3.9129

3.8200

1983

10.8310

10.1379

15.3653

3.9760

4.2600

1984

11.6482

11.3683

15.1469

3.9979

4.7900

1985

12.5625

12.3640

15.9904

4.2282

5.2200

1986

14.8083

12.6053

18.4924

5.8414

7.5400

1987

16.7617

12.9552

21.2366

7.2207

8.9800

1988

18.6994

13.9147

24.7729

7.9297

10.8700

1989

20.7906

16.2238

26.5515

8.6438

11.7600

1990

23.7922

17.4992

31.2835

10.8694

12.1600

1991

31.0950

22.6890

39.9941

13.6991

16.9200

1992

36.5094

25.9206

45.7104

16.6354

20.4800

1993

42.6318

31.4439

47.2160

19.0264

28.3600

1994

44.9296

31.3742

48.0482

19.4345

30.7370

1995

49.1803

32.4198

51.1662

22.6515

34.6113

1996

51.4350

35.4280

55.3422

23.5694

32.5971

1997

49.9584

36.3195

59.5346

20.9861

30.0495

1998

56.0329

41.2665

68.3525

23.5057

31.6680

1999

58.8799

43.0552

69.6700

45.9561

37.9983

2000

59.2475

44.9401

68.0760

41.4939

41.7258

2001

60.0782

47.1857

67.9826

42.2869

38.8674

2002

62.9532

48.5993

73.0028

45.9261

38.8722

2003

65.2192

46.5818

76.0974

52.6603

40.2047

2004

67.1053

45.3165

82.9983

56.3259

41.8941

2005

65.1404

44.1000

80.2530

54.8993

40.1020

2006

66.7610

45.3325

83.6546

57.0138

39.0195

2007

63.1998

41.2926

82.6563

56.5623

35.0850

2008

68.6476

43.4242

80.1666

63.7302

42.1744

2009

74.5880

48.3567

75.8480

67.4296

51.7898

Note : 1. The exchange rate for Japanese Yen is in Rupees per 100 Yen.
2. Data from 1971 to1992 are based on official exchange rates.
3. Data from 1993 onwards are based on FEDAI (Foreign Exchange Dealers' Association of India)
indicative rates.
4. Data from 1971 to 1972 for the Deutsche Mark and the Japanese Yen are cross rates with the
US Dollar.
5. The Euro replaced the Deutsche Mark w.e.f. January 1, 1999.

Date : 15 Sep 2010

Table 147 : Exchange Rate of the Indian Rupee vis-a-vis the SDR, US Dollar, Pound
Sterling, D. M./ Euro and Japanese Yen (Financial Year Annual Average and end-Year
Rates)
(Rupees per unit of foreign currency)

Year

SDR

US Dollar

Pound Sterling

Deutsche Mark/Euro

Average End-year Average End-year Average End-year Average

1

End-year

Japanese Yen
Average End-year

10

11

1971-72

7.6735

7.9030

7.4731

7.2790

18.4000

19.0400

2.1974

2.2970

2.0400

2.4000

1972-73

8.4626

9.2370

7.6750

7.6570

18.8425

18.9720

2.4392

2.6980

3.0000

2.9000

1973-74

9.3979

9.4550

7.7925

7.8370

18.8000

18.7620

3.0075

3.1060

3.0000

2.8000

1974-75

9.6233

9.7230

7.9408

7.7940

18.8000

18.7760

3.1917

3.3240

3.0000

2.7000

1975-76

10.3642

10.3750

8.6825

8.9730

18.3933

17.1900

3.4458

3.5350

3.0000

3.0000

1976-77

10.3500

10.2060

8.9775

8.8040

15.5733

15.1440

3.6308

3.6860

3.0000

3.2000

1977-78

10.1605

10.4300

8.5858

8.4340

15.4292

15.6560

3.8358

4.1690

3.3300

3.8000

1978-79

10.4315

10.4880

8.2267

8.1500

15.9658

16.8610

4.2200

4.3640

4.0000

3.9000

1979-80

10.4935

10.2510

8.0975

8.1930

17.6550

17.7530

4.4717

4.2190

3.5800

3.3000

1980-81

10.1777

10.0620

7.9092

8.1900

18.5042

18.3800

4.1875

3.9000

3.7500

3.9000

1981-82

10.3354

10.4030

8.9683

9.3460

17.1096

16.6520

3.8607

3.8710

3.9400

3.8000

1982-83

10.5628

10.7540

9.6660

9.9700

16.1356

14.7460

3.9600

4.1090

3.8900

4.2000

1983-84

10.9405

11.3940

10.3400

10.7070

15.4174

15.4460

3.9402

4.1340

4.3800

4.8000

1984-85

11.9328

12.3210

11.8886

12.4300

14.8668

15.4500

3.9877

4.0190

4.8700

4.9000

1985-86

12.9232

13.9860

12.2349

12.3061

16.8467

18.2500

4.5553

5.3020

5.6200

6.8000

1986-87

15.4472

16.6210

12.7782

12.8882

19.0722

20.7490

6.2970

7.1620

8.0200

8.9000

1987-88

17.1208

17.9700

12.9658

13.0318

22.0872

24.3510

7.4004

7.8070

9.4100

10.3000

1988-89

19.2619

20.2080

14.4817

15.6630

25.5959

26.3990

8.0494

8.2590

11.3000

11.8000

1989-90

21.3684

22.4090

16.6492

17.3248

26.9179

28.3010

9.0922

10.1670

11.6600

11.0000

1990-91

24.8431

26.4140

17.9428

19.6429

33.1930

34.0500

11.4351

11.4270

12.7900

13.9000

1991-92

33.4325

35.5143

24.4737

31.2256

42.5151

53.6913

14.6248

18.3501

18.4400

23.2800

1992-93

37.1415

43.6511

30.6488

31.2354

51.6858

46.6200

19.5877

19.2864

24.5900

26.9900

1993-94

43.8863

44.3133

31.3655

31.3725

47.2064

46.5200

18.7403

18.7575

29.1100

35.5200

1994-95

45.7908

49.1558

31.3986

31.4950

48.8211

50.5650

20.2017

22.3600

31.6341

35.2888

1995-96

50.4768

50.1633

33.4498

34.3500

52.3526

52.4300

23.3993

23.3038

34.8425

32.2975

1996-97

50.8858

49.8032

35.4999

35.9150

56.3646

58.6938

22.9244

21.3863

31.5879

28.9463

1997-98

50.6735

52.7677

37.1648

39.4950

61.0240

66.1638

20.9613

21.3350

30.2990

29.7813

1998-99

57.5129

57.6132

42.0706

42.4350

69.5505

68.3588

24.1792

23.2863

33.1341

35.3263

1999-00

58.9335

58.7505

43.3327

43.6050

69.8510

69.5100

44.7909

41.7975

39.0606

41.4825

2000-01

59.5459

58.7969

45.6844

46.6400

67.5522

66.5788

41.4832

41.0113

41.4052

37.4338

2001-02

60.2150

60.8446

47.6919

48.8000

68.3189

69.5863

42.1811

42.6438

38.1790

36.8063

2002-03

64.1257

65.2550

48.3953

47.5050

74.8193

74.9225

48.0901

51.4925

39.7363

39.8925

2003-04

65.6876

64.2393

45.9516

43.4450

77.7389

79.6813

53.9896

53.1725

40.7077

41.6725

2004-05

66.9282

66.0987

44.9315

43.7550

82.8644

82.1125

56.5523

56.5863

41.8046

40.8075

2005-06

64.4898

64.2566

44.2735

44.6050

79.0472

77.7963

53.9124

54.1875

39.1438

38.0188

2006-07

67.2538

65.8289

45.2849

43.5950

85.7274

85.5938

58.1110

58.1513

38.7975

37.0338

2007-08

62.6506

65.7307

40.2410

39.9850

80.8016

79.5138

56.9906

63.0963

35.2896

40.0650

2008-09

71.2770

76.1742

45.9170

50.9450

78.4485

72.8575

65.1345

67.4713

46.0521

51.8900

2009-10

73.7333

68.5335

47.4166

45.1350

75.8861

68.0188

67.0843

60.5913

51.1261

48.4338

Note : 1. The data on exchange rate for Japanese Yen is in Rupees per 100 Yen.
2. The end year rate for 1998-99 pertain to March 26, 1999 of Deutsche Mark rate.
3. Data from 1971 to1991-92 are based on official exchange rates.
4. Data from 1992-93 onwards are based on FEDAI (Foreign Exchange Dealers' Association of India) indicative rates.
5. Data from 1971 to 1972-73 for the Deutsche Mark and the Japanese Yen are cross rates with the US Dollar.
6. The Euro replaced the Deutsche Markw.e.f. January 1. 1999.

Date : 15 Sep 2010

Table 148 : Indices of Real Effective Exchange Rate (REER) and Nominal Effective
Exchange Rate (NEER) of the Indian Rupee (36- Currency Bilateral Weights) (Calendar
Year - Annual Average)
(Base: 1993-94 = 100)
Year

Export-based Weights

Trade-based Weights

REER

NEER

REER

NEER

1993

100.10

99.62

100.10

99.61

1994

103.60

99.30

103.30

99.86

1995

102.60

93.41

101.00

94.07

1996

97.55

88.16

95.41

88.42

1997

102.60

91.72

100.40

91.85

1998

96.36

90.23

94.52

89.11

1999

94.85

90.58

95.29

90.89

2000

98.07

90.57

99.30

92.19

2001

98.90

89.25

100.90

91.52

2002

96.40

87.57

98.90

90.08

2003

98.17

87.68

99.04

87.60

2004

98.28

87.87

99.68

86.83

2005

100.40

90.76

102.20

89.41

2006

97.51

88.00

98.71

86.51

2007

103.23

93.95

104.10

92.58

2008

97.65

87.75

97.80

87.21

2009

89.86

81.24

90.36

83.47

Note : 1. Data for 2009 are provisional.

2. REER indices are recalculated from April 1993 onwards using the new
Wholesale Price Index (WPI) series (Base : 1993-94 = 100).
3. A new 36-currency REER/NEER series has been introduced with effect
from December 2005. The details regarding the new series are available in
the December 2005 issue of RBI Monthly Bulletin.
4. Annual average for 1993 is calculated taking data from April 1993 to
December 1993.
Also see Notes on Tables.

Date : 15 Sep 2010

Table 149 : Indices of Real Effective Exchange Rate (REER) and Nominal Effective
Exchange Rate (NEER) of the Indian Rupee (36- Currency Bilateral Weights) (Financial
Year - Annual Average)
(Base: 1993-94 = 100)
Year

Export-based Weights

Trade-based Weights

REER

NEER

REER

NEER

1993-94

100.00

100.00

100.00

100.00

1994-95

104.88

98.18

104.32

98.91

1995-96

100.10

90.94

98.19

91.54

1996-97

98.95

89.03

96.83

89.27

1997-98

103.07

91.97

100.77

92.04

1998-99

94.34

90.34

93.04

89.05

1999-00

95.28

90.42

95.99

91.02

2000-01

98.67

90.12

100.09

92.12

2001-02

98.59

89.08

100.86

91.58

2002-03

95.99

87.01

98.18

89.12

2003-04

99.07

87.89

99.56

87.14

2004-05

98.30

88.41

100.09

87.31

2005-06

100.54

91.17

102.35

89.85

2006-07

97.42

87.46

98.48

85.89

2007-08

104.12

95.30

104.81

93.91

2008-09

94.12

84.67

94.32

84.66

2009-10

92.03

81.87

92.42

84.68

Note : 1. Data for 2009-10 are provisional.

2. REER indices are recalculated from 1993-94 onwards using the new
Wholesale Price Index (WPI) series (Base : 1993-94 = 100).
3. The 36-Country REER & NEER are revised as 36- Currency REER &
NEER respectively and for ';note on Methodology'; on the indices, please
see 2005 Issue of RBI Bulletin.
Also see Notes on Tables.

Date : 15 Sep 2010

Table 202 : Exchange Rate of the Indian Rupee vis-a-vis the SDR, US Dollar, Pound
Sterling, Euro and Japanese Yen (Monthly Average and end-Month Rates)
(Rupees per unit of foreign currency)
Year/
Month

SDR
Average

US Dollar

Pound Sterling

Euro

Japanese Yen

End- Average End- Average End- Average End- Average Endmonth

month
month
month
month

10

11

2006
Jan

64.2250 63.6987 44.3970 44.0700 78.2685 77.9663 53.7464 53.3125 38.4250 37.5038

Feb

63.6404 63.7727 44.3289 44.4350 77.5600 77.2925 52.9932 52.6925 37.6347 38.2313

Mar

63.9943 64.2566 44.4810 44.6050 77.6230 77.7963 53.4646 54.1875 37.9273 38.0188

Apr

65.2842 66.1538 44.9491 44.9850 79.4532 81.0738 55.1518 56.3950 38.4401 39.3938

May

67.6310 69.3746 45.4073 46.4300 84.8510 87.4338 57.9719 59.8088 40.6444 41.5138

Jun

68.0704 68.1691 46.0561 46.0850 84.9638 84.4438 58.3430 58.5363 40.2110 40.1663

Jul

68.6465 69.0145 46.4562 46.4950 85.6604 86.6338 58.9582 59.2950 40.1742 40.6563

Aug

69.2152 69.2909 46.5370 46.5450 88.0457 88.7450 59.6184 59.7138 40.1666 39.6513

Sep

68.3332 67.8541 46.1181 45.9550 87.0514 86.0788 58.7591 58.3138 39.3971 38.9713

Oct

67.0018 66.6311 45.4676 45.0250 85.2639 85.5813 57.3880 57.2563 38.3371 38.3200

Nov

66.7842 67.4859 44.8507 44.7600 85.6964 87.2188 57.7535 58.9400 38.2483 38.5238

Dec

67.3036 66.5398 44.6351 44.2450 87.7004 86.9388 58.9863 58.2888 38.0969 37.2213

2007
Jan

66.2995 65.8202 44.3325 44.1750 86.8371 86.6825 57.6739 57.2613 36.8902 36.3963

Feb

66.1201 66.6738 44.1583 44.3000 86.5164 86.9463 57.7439 58.5800 36.6185 37.4425

Mar

66.3560 65.8289 44.0260 43.5950 85.6763 85.5938 58.2683 58.1513 37.5435 37.0338

Apr

64.1524 62.6617 42.1482 41.2950 83.8236 82.2988 56.9599 56.1988 35.4567 34.5750

May

61.8868 61.6189 40.7814 40.7350 80.9065 80.4450 55.1146 54.7450 33.7693 33.4813

Jun

61.6179 61.7593 40.7736 40.7550 80.9914 81.6400 54.7133 54.7963 33.2500 33.0263

Jul

61.8012 61.9226 40.4139 40.4250 82.1843 82.0100 55.4278 55.4013 33.2473 33.9888

Aug

62.4512 62.7766 40.8212 40.9550 82.1245 82.4463 55.6512 55.9138 34.9659 35.2513

Sep

62.2703 61.8613 40.3400 39.7350 81.3829 80.2900 56.0296 56.2963 35.0736 34.4775

Oct

61.5832 61.8066 39.5114 39.3200 80.7310 81.3513 56.2203 56.7663 34.1106 34.2850

Nov

62.5653 63.0823 39.4364 39.6750 81.7058 81.7413 57.9154 58.4588 35.5395 35.9550

Dec

62.2028 62.2777 39.4395 39.4150 79.7815 78.7688 57.5052 58.1263 35.1526 35.2138

2008
Jan

62.3647 62.8374 39.3737 39.3950 77.5421 78.4038 57.9191 58.7363 36.4519 37.0225

Feb

62.9945 64.2934 39.7326 39.9250 78.0595 79.3563 58.6077 60.6288 37.0851 38.1088

Mar

65.9171 65.7307 40.3561 39.9850 80.8610 79.5138 62.6549 63.0963 40.0942 40.0650

Apr

65.4827 65.6983 40.0224 40.4600 79.2022 79.4775 63.0274 63.1488 38.9321 39.0088

May

68.4039 69.0250 42.1250 42.5850 82.7638 84.1663 65.5454 65.9750 40.4129 40.4113

Jun

69.3288 70.1636 42.8202 42.9500 84.1289 85.6413 66.6076 67.7925 40.0557 40.6163

Jul

69.8616 68.8715 42.8380 42.4850 85.1784 84.2038 67.5853 66.3550 40.1477 39.3963

Aug

68.1133 68.7451 42.9374 43.7850 81.3406 80.0388 64.4738 64.5513 39.3389 40.1400

Sep

70.8879 73.0540 45.5635 46.9350 82.0941 85.5538 65.5513 67.7913 42.7429 44.1988

Oct

73.7026 73.2987 48.6555 49.2450 82.6513 80.3450 64.8650 62.8463 48.5676 50.4150

Nov

72.6710 74.1603 48.9994 49.8250 75.2069 76.8100 62.3532 64.3638 50.4947 52.2513

Dec

74.0438 74.6263 48.6345 48.4550 72.6059 69.9888 65.6924 68.2388 53.3716 53.6838

2009
Jan

73.7356 73.1342 48.8338 49.0250 70.7730 69.8513 65.0993 63.2638 54.0651 54.8413

Feb

73.1548 74.4397 49.2611 50.7250 70.9212 72.5038 62.9755 64.5638 53.3687 51.8425

Mar

76.0264 76.1742 51.2287 50.9450 72.9304 72.8575 66.9207 67.4713 52.5136 51.8900

Apr

74.7001 75.2213 50.0619 50.2250 73.5509 73.9338 65.8392 66.3300 50.8403 51.8825

May

73.8537 73.2075 48.5330 47.2650 74.8676 75.7950 66.2039 66.1375 50.2280 48.8700

Jun

73.8062 74.3052 47.7714 47.8800 78.1813 80.1075 67.0033 67.7163 49.4684 50.0138

Jul

75.2912 74.8083 48.4783 48.1550 79.3477 79.7550 68.2624 68.0838 51.3292 50.5588

Aug

75.4311 76.5492 48.3350 48.8850 79.9522 79.1500 68.9538 69.7375 50.9559 52.7088

Sep

76.4008 75.7857 48.4389 48.0400 79.3464 76.4250 70.4614 70.2275 52.8793 53.3513

Oct

74.2886 74.6614 46.7211 46.9600 75.7263 77.6775 69.2858 69.6400 51.7578 51.6188

Nov

74.5264 74.8413 46.5673 46.4800 77.3525 76.9075 69.5248 70.0013 52.2811 53.8900

Dec

73.8410 73.1797 46.6288 46.6850 75.7885 75.0875 68.1838 67.1238 52.0559 50.5300

2010
Jan

71.8838 72.0679 45.9598 46.3750 74.3209 74.7825 65.7059 64.6300 50.3063 51.5700

Feb

71.2679 70.8511 46.3279 46.2350 72.4766 70.6775 63.4258 62.8213 51.3193 51.7200

Mar

69.5092 68.5335 45.4965 45.1350 68.4609 68.0188 61.7653 60.5913 50.2078 48.4338

Apr

67.4873 67.1542 44.4995 44.4450 68.2384 68.3388 59.6647 58.9563 47.6276 47.2575

May

67.7475 68.6153 45.8115 46.4400 67.2246 67.3100 57.6671 57.1725 49.6879 50.7538

Jun

68.3688 68.9166 46.5670 46.5900 68.6952 70.0625 56.9016 56.9463 51.2401 52.5938

Jul

70.5267 70.5502 46.8373 46.4500 71.5218 72.5175 59.7637 60.7363 53.4490 53.6875

Note : 1. The exchange rate for Japanese Yen is in Rupees per 100 Yen.
2. Data are based on FEDAI (Foreign Exchange Dealers' Association of India) indicative rates.

Date : 15 Sep 2010

Table 203 : Exchange Rate of the Indian Rupee vis-a-vis the SDR, US Dollar, Pound
Sterling, Euro and Japanese Yen (High and Low during the Month)
(Rupees per unit of foreign currency)
Year/
Month

SDR
High

US Dollar

Low

Buying

Pound Sterling
Selling

Buying

Selling

High

Low

High

Low

High

Low

High

Low

10

11

2006
Apr

64.1490 66.1538 44.6000 45.2950 44.6100 45.3150 77.1225 81.0575 77.1625 81.0900

May

66.3121 69.3746 44.8600 46.4250 44.8700 46.4350 81.8525 87.4125 81.8800 87.4550

Jun

67.6251 68.7432 45.8150 46.3900 45.8250 46.4000 84.2150 86.3425 84.2500 86.3800

Jul

68.1417 69.2224 45.9700 46.9600 45.9800 46.9700 84.6900 86.8825 84.7175 86.9200

Aug

69.0112 69.4903 46.4250 46.7100 46.4350 46.7200 86.9800 88.7400 87.0125 88.7825

Sep

67.8541 69.1984 45.8600 46.5300 45.8700 46.5400 86.0550 88.5750 86.1025 88.6075

Oct

66.5292 67.9076 45.0200 45.8400 45.0300 45.8500 84.2875 86.5275 84.3250 86.5600

Nov

66.2217 67.4859 44.4450 45.3250 44.4550 45.3350 84.8200 87.2150 84.8600 87.2525

Dec

66.5398 67.7511 44.2400 44.8300 44.2500 44.8400 86.8250 88.3025 86.8625 88.3350

2007
Jan

65.8202 66.7263 44.1700 44.6100 44.1800 44.6200 85.7725 87.5700 85.8100 87.6025

Feb

65.7436 66.6738 44.0500 44.2950 44.0600 44.3050 85.9925 86.9950 86.0300 87.0325

Mar

65.2822 66.9259 43.1300 44.5550 43.1400 44.5650 84.6900 86.7775 84.7275 86.8200

Apr

62.1863 65.2746 40.7800 43.1400 40.7900 43.1500 81.6525 85.3550 81.6850 85.4000

May

61.3170 62.7207 40.4500 41.3300 40.4600 41.3400 80.1100 82.0525 80.1425 82.0775

Jun

61.2862 62.0705 40.4650 41.0000 40.4750 41.0100 80.1925 81.8050 80.2275 81.8375

Jul

61.4934 62.0578 40.2350 40.6500 40.2450 40.6600 81.2050 83.0575 81.2350 83.0825

Aug

61.8177 63.3629 40.3500 41.5700 40.3600 41.5800 81.3075 82.8025 81.3425 82.8300

Sep

61.6470 62.6850 39.7000 40.9300 39.7100 40.9400 79.9350 82.5450 79.9675 82.5825

Oct

61.0580 62.1490 39.3000 39.7800 39.3100 36.7900 79.7000 81.6050 79.7325 81.6400

Nov

61.7400 63.6890 39.2500 39.8300 39.2600 39.8400 80.4775 82.6175 80.5100 82.6575

Dec

61.6480 62.7260 39.3400 39.5600 39.3500 39.5700 78.0200 81.4425 78.0550 81.4750

2008
Jan

62.0240 62.8370 39.2600 39.7200 39.2700 39.7300 76.8775 78.4225 76.9075 78.4575

Feb

62.2040 64.2930 39.3500 40.1500 39.3600 40.1600 76.8725 79.3400 76.9125 79.3725

Mar

64.8950 67.2870 39.9800 40.7600 39.9900 40.7700 79.4950 82.2625 79.5325 82.2950

Apr

65.0390 65.7790 39.8800 40.4550 39.8900 40.4650 78.6450 79.8775 78.6800 79.9100

May

65.6860 70.5300 40.5450 43.1500 40.5550 43.1600 80.1825 85.0650 80.2225 85.1075

Jun

68.5025 70.1636 42.2350 42.9700 42.2450 42.9800 83.2125 85.6225 83.2400 85.6600

Jul

68.1803 71.0565 41.9500 43.3700 41.9600 43.3800 83.7500 86.4500 83.7825 86.4900

Aug

66.7298 68.8781 41.8900 44.0400 41.9000 44.0500 80.0250 84.0250 80.0525 84.0575

Sep

68.3107 73.1786 44.2000 46.9300 44.2100 46.9400 78.1100 85.8950 78.1450 85.9275

Oct

71.9844 74.6815 46.9000 50.0900 46.9100 50.1000 78.6000 85.3425 78.6375 85.3750

Nov

70.4702 74.4823 47.1900 50.5000 47.2000 50.5100 72.1075 80.1275 72.1325 80.1775

Dec

72.7389 75.9013 47.0500 50.5200 47.0600 50.5300 69.9725 76.6975 70.0050 76.7275

2009
Jan

73.1342 75.1050 48.3600 49.1850 48.3700 49.1950 67.6450 74.4225 67.6725 74.4575

Feb

72.3149 74.4397 48.5900 50.7200 48.6000 50.7300 69.1475 72.5900 69.1825 72.6200

Mar

75.5738 76.9302 50.1400 52.0800 50.1500 52.0900 71.5700 74.5925 71.6050 74.6275

Apr

73.8285 75.4023 49.5000 50.5300 49.5100 50.5400 72.7125 74.5750 71.7500 74.6050

May

72.2789 75.6018 47.1800 49.8400 47.1900 49.8500 72.9400 76.2375 72.9700 76.2725

Jun

72.4223 75.5196 46.8300 48.9000 46.8400 48.9100 75.1675 80.0900 75.1925 80.1250

Jul

74.1240 76.5808 47.7900 49.4100 47.8000 49.4200 78.3350 80.0025 78.3800 80.0500

Aug

74.2931 76.5492 47.5400 48.9700 47.5500 48.9800 79.0250 80.8775 79.0650 80.9150

Sep

75.7857 76.9687 47.9550 49.0500 47.9650 49.0600 76.4100 81.0725 76.4400 81.1125

Oct

73.2257 75.4882 45.8900 47.8600 45.9000 47.8700 73.6425 77.8525 73.6725 77.8875

Nov

73.8165 75.1050 46.0800 47.1300 46.0900 47.1400 76.6750 77.8825 76.7100 77.9050

Dec

72.9916 74.8380 46.2200 46.8450 46.2300 46.8550 74.2875 77.1100 74.3225 77.1525

2010
Jan

71.3511 72.8794 45.3500 46.6350 45.3600 46.6450 72.9125 75.4000 72.9475 75.4400

Feb

70.5527 72.0295 46.0100 46.8000 46.0200 46.8100 70.6575 73.8975 70.6975 73.9375

Mar

68.2883 70.4439 44.9300 46.0100 44.9400 46.0200 67.3850 69.5475 67.4075 69.5825

Apr

67.0695 68.0976 44.3200 44.7150 44.3300 44.7250 67.6475 68.8400 67.6725 68.8725

May

66.4478 69.9795 44.5550 47.5700 44.5650 47.5800 65.6250 68.4925 65.6575 68.5350

Jun

67.3500 69.1745 45.6350 47.2750 45.6450 47.2850 67.7200 70.0775 67.7475 70.1150

Jul

69.6490 71.4403 46.4450 47.3200 46.4550 47.3300 69.5275 72.8200 69.5550 72.8500
TABLE 203 : EXCHANGE RATE OF THE INDIAN RUPEE VIS-A-VIS THE SDR, US
DOLLAR, POUND STERLING, EURO AND JAPANESE YEN (High and low during the
month) (Concld.)
(Rupees per unit of foreign currency)

Year/
Month

Euro

Japanese Yen

Buying

Selling

Buying

Selling

High

Low

High

Low

High

Low

High

Low

12

13

14

15

16

17

18

19

2006
Apr

53.7600

56.3825

53.7750

56.4075

37.6075 39.3825

37.6250 39.4050

May

56.4300

59.7950

56.4525

59.8225

39.4075 41.5000

39.4300 41.5275

Jun

57.7325

59.3350

57.7650

59.3800

39.6750 41.0425

39.7000 41.0550

Jul

58.5300

59.3075

58.5475

59.3325

39.8950 40.6450

39.9175 40.6675

Aug

59.3375

59.8825

59.3550

59.9125

39.6425 40.7100

39.6600 40.7300

Sep

58.1950

59.6575

58.2125

59.6900

38.9600 39.8900

38.9825 39.9025

Oct

56.7850

58.5050

56.8025

58.5325

37.9900 38.9725

38.0000 38.9925

Nov

56.9825

58.9525

57.0050

58.9800

37.8000 38.5825

37.8250 38.6025

Dec

58.2150

59.5025

58.2350

59.5300

37.2150 38.8500

37.2275 38.8750

Jan

57.1125

58.8625

57.1400

58.8875

36.3275 37.5475

36.3450 37.5675

Feb

56.9725

58.5675

56.9950

58.5925

36.2525 37.4300

36.2775 37.4550

Mar

57.5575

58.6625

57.5800

58.6850

36.7400 38.4375

36.7650 38.4550

Apr

55.6600

57.7675

55.6875

57.7925

34.3200 36.4725

34.3300 36.4925

May

54.3600

56.0775

54.3825

56.0950

33.3175 34.4800

33.3350 34.4950

Jun

54.3225

55.0825

54.3475

55.1000

32.8250 33.8350

32.8450 33.8500

Jul

54.9425

55.8075

54.9600

55.8325

32.6800 34.1575

32.6925 34.1675

Aug

55.1625

56.0725

55.1800

56.1000

33.7950 36.9150

33.8125 36.9425

Sep

55.5625

56.2850

55.5850

56.3075

34.3850 35.8825

34.4000 35.8975

Oct

55.4975

56.9700

55.5250

56.9950

33.4300 34.8425

33.4450 34.8575

Nov

56.8025

59.1800

56.8275

59.1975

34.0600 36.7425

34.0775 36.7700

Dec

56.7700

58.1925

56.7950

58.2200

34.4950 35.7775

34.5125 35.7925

Jan

57.2600

58.7225

57.2825

58.7500

35.2800 37.4500

35.3075 37.4675

Feb

57.2775

60.6150

57.2950

60.6425

36.6375 38.0950

36.6650 38.1225

Mar

61.2200

64.4650

61.2400

64.4950

38.9400 41.9350

38.9575 41.9650

Apr

62.2250

63.7675

62.2525

63.7875

38.3500 39.5750

38.3700 39.5925

May

62.7425

68.0725

62.7700

68.0975

38.5475 41.8200

38.5725 41.8425

Jun

65.5525

67.7800

65.5725

67.8050

39.5225 40.8825

39.5425 40.9000

Jul

65.8100

68.8550

65.8350

68.8850

38.8775 41.3375

38.8975 41.3675

Aug

62.7950

65.9975

62.8125

66.0250

38.1575 40.1575

38.1725 40.1850

Sep

63.3225

68.1025

63.3500

68.1300

40.7900 44.7425

40.8150 44.7750

Oct

62.7725

66.3775

62.8000

67.1200

44.3600 53.6750

44.3825 53.7025

Nov

60.5575

64.7400

60.5825

64.7625

47.3225 53.0800

47.3575 53.1125

Dec

63.0575

69.1275

63.0800

69.1675

52.4600 54.3500

52.4875 54.3850

2007

2008

2009

Jan

63.2500

68.0525

63.2775

68.1000

51.8350 55.5325

51.8550 55.5625

Feb

62.1000

64.5475

62.1275

64.5800

51.3125 54.6700

51.3350 54.7100

Mar

64.8550

69.1850

64.8775

69.2100

51.1900 53.6325

51.2075 53.6575

Apr

64.7925

67.6525

64.8250

67.6700

49.5400 52.6900

49.5700 52.7225

May

64.4400

67.6525

64.4725

67.6775

48.8525 52.1000

48.8875 52.1275

Jun

66.0425

68.5000

66.0725

68.5200

48.1300 51.3600

48.1600 51.3975

Jul

67.2750

69.0850

67.3025

69.1325

49.4625 53.5425

49.4975 53.5825

Aug

67.7850

70.1075

67.8175

70.1400

49.1325 52.6950

49.1525 52.7225

Sep

69.7250

71.0025

69.7500

71.0375

52.2725 53.7075

52.3000 53.7350

Oct

68.2675

70.0050

68.2900

70.0450

50.5450 53.1425

50.5875 53.1900

Nov

68.8600

69.9875

68.8875

70.0150

51.4400 54.4550

51.4625 54.4725

Dec

66.7450

69.7925

66.7675

69.8225

50.5200 53.1750

50.5400 53.2050

Jan

64.6200

66.7950

64.6400

66.8375

49.0525 51.8250

49.0675 51.8725

Feb

62.4125

64.3900

62.4450

64.4225

50.3225 52.3850

50.3500 52.4075

Mar

60.4700

62.6050

60.4925

62.6375

48.4225 51.9150

48.4450 51.9500

Apr

58.8775

60.6250

58.9000

60.6575

47.0150 48.4825

47.0300 48.5150

May

56.0750

59.0325

56.1050

59.0575

46.9350 52.8375

46.9550 52.8525

Jun

56.1275

57.6125

56.1475

57.6350

50.2600 52.5800

50.2875 52.6075

Jul

56.9400

61.2650

56.9800

61.2975

52.4100 54.7750

52.4400 54.8125

2010

Note : 1. The exchanae rate for Japanese Yen is in Rupees per 100 Yen.
2. Data are based on FEDAI (Foreign Exchange Dealers' Association of India) indicative rates.

Date : 15 Sep 2010

Table 204 : Indices of Real Effective Exchange Rate (REER) and Nominal Effective
Exchange Rate (NEER) of the Indian Rupee (36- Currency Bilateral Weights) (Monthly
Average)
(Base: 1993-94 =100)
Year/
Month

Export-based
Weights

Trade-based
Weights

Year/
Month

Export-based
Weights

Trade-based
Weights

REER

NEER

REER

NEER

REER

NEER

REER

NEER

2006
Apr

97.11

89.18

98.16

87.73 Jun

97.49

86.36

97.58

86.03

May

95.67

87.12

96.43

85.43 Jul

97.34

85.83

97.22

85.41

Jun

95.61

86.61

96.60

85.11 Aug

99.47

87.27

99.45

87.04

Jul

94.80

85.74

95.75

84.22 Sep

95.68

84.06

95.69

83.96

Aug

94.66

85.13

95.64

83.61 Oct

91.99

81.81

92.01

81.91

Sep

96.78

86.05

98.00

84.65 Nov

92.04

83.16

92.17

83.39

Oct

98.64

87.53

99.96

86.18 Dec

89.81

82.25

90.01

82.47

Nov

99.31

88.12 100.35

86.50 2009

Dec

98.25

87.68

85.89 Jan

89.28

81.85

89.80

82.27

Feb

90.14

83.47

90.59

83.84

99.14

2007
Jan

99.53

88.72 100.69

87.05 Mar

87.28

80.37

88.05

80.75

Feb

99.39

88.87 100.55

87.21 Apr

87.14

80.73

87.46

83.61

Mar

99.35

88.85 100.53

87.11 May

89.12

81.59

89.59

84.43

Apr

101.88

92.89 102.60

91.80 Jun

89.53

81.86

90.02

84.78

May

105.24

95.83 106.01

94.69 Jul

89.04

80.48

89.57

83.40

Jun

105.03

96.07 105.92

94.97 Aug

89.56

80.21

90.13

83.13

Jul

105.19

96.08 105.99

94.84 Sep

89.23

79.35

89.77

82.17

Aug

104.47

95.52 105.34

94.38 Oct

91.33

81.51

91.87

84.29

Sep

105.12

95.91 105.90

94.65 Nov

92.89

81.48

93.37

84.27

Oct

105.35

96.73 106.09

95.29 Dec

93.72

81.94

94.12

84.73

Nov

104.01

95.83 104.63

94.27 2010

Dec

104.19

96.11 104.94

94.68 Jan

96.44

83.53

96.72

86.26

Feb

96.69

84.15

96.74

86.81

85.68

99.74

88.25

2008
Jan

89.28

81.85

89.80

82.27 Mar

99.64

Feb

90.14

83.47

90.59

83.84 Apr

102.25

87.55 101.78

90.16

Mar

87.28

80.37

88.05

80.75 May

101.76

87.05 101.22

89.64

Apr

101.60

May

97.33

91.92 101.67

91.51 Jun

87.69

87.39

97.55

101.77

86.39 101.01

88.92

Note : 1. April 2009 - June 2010 data are provisional.

2. The indices of REER are recalculated from April 1993 onwards using the new
Wholesale Price Index (WPI) series (Base:1993-94= 100).
3. The 36-Country REER & NEER are revised as 36-Currency REER & NEER and
for ';note on Methodology'; on the indices, please see December 2005 issue of RBI
Bulletin.
4. For old 36-country REER & NEER series, please see Handbook of Statistics on
Indian Economy, 2004-05.
Also see Notes on Tables.