EGID's End of Day Report

29-Oct-2006

Market Summary
Symbols Trades Volume Value
Advanced 87 26,069 32,267,967 745,218,885.53
Declined 28 2,705 2,738,706 54,289,599.00
Stocks
Unchanged 10 12 3,081 42,749.38
Total 125 28,786 35,009,754 799,551,233.90
Bonds 0
Market Total 125 28,786 35,009,754 799,551,233.90

OTC Market (Orders Market) 8 922 2,990,608 7,119,725.66

Primary Dealers Market 0 0

CASE 30 Index
Open High Low Close %
6,417.13 6,580.79 6,417.13 6,567.84 2.35

Sectors Summary
Sector Symbols Trades Volume Value
Agriculture & Fishing 0 0 0 0.00
Building Materials & Construction 21 2,796 1,603,956 73,797,490.11
Chemicals 7 533 370,861 8,077,718.87
Communication 4 1,831 2,363,373 53,432,608.26
Consumer & Household Goods 1 1 150 1,494.00
Electrical Equipment & Engineering 5 524 602,532 5,809,852.08
Entertainment 6 591 334,597 17,304,741.20
Financial Services 23 4,343 4,420,877 110,974,587.50
Food & Beverage 9 483 230,169 7,126,689.87
Health & Pharmaceuticals 7 280 111,790 4,004,509.28
Holding Companies 3 5,378 6,753,790 267,826,176.52
Housing & Real Estate 12 2,158 1,349,459 71,049,484.65
Information Technology 1 435 421,272 6,148,674.59
Media 2 718 1,067,732 12,117,808.32
Mills & Storage 8 377 145,540 3,775,860.51
Mining & Gas 3 908 336,708 32,296,278.67
Miscellaneous Services 0 0 0 0.00
Paper & Packaging & Plastics 2 16 6,427 129,558.37
Retailers 1 9 1,540 71,494.00
Textiles & Clothing 6 7,028 14,566,185 122,609,915.55
Trade 0 0 0 0.00
Utilities 4 377 322,796 2,996,291.56
Market Total 125 28,786 35,009,754 799,551,233.90

Latest Trading Floor Announcements

- Arab Architectural Design & Engineering Consultancy (ADEC.CA) Reports Adjusted Year Ended 2006/06/30 Results
- Six of October Development & Investment (SODIC) (OCDI.CA) Rights Issue
- Suez Shipping Adjusted Financial Statements For The Year Ended 30/6/2006
- Metalco & Financial Statements For The Year Ended 30/6/2006
- Release From Misr Fertilizers (MIFR.CA) Stated That The Company Increased Again Its Investment in Polyserve For Fertilizers And Chem
- Damietta Containers & Cargo (DCCC.CA) Declares Cash Dividend
- Alexandria Containers and Goods (ALCN.CA) Declares Amendments in The Board of Directors
- Raya Holding For Technology And Communications (RAYA.CA) Amendments in The Board of Directors
- Telecom Egypt (ETEL.CA) Press Release From Telecom Egypt Concerning The Construction of a New Submarine Cable System Linking
- Executed Treasury Stocks For Companies for the Week Ended 22/10/2006
- Insider Trading Executions: Trading Session 22/10/2006
- Orascom Telecom Holding (OT) (ORTE.CA) Release from Orascom Telecom Concerning Acquiring The Minority Stake in Its Algerian GSM
- Release From Egyptian Financial Group-Hermes Holding Company (HRHO.CA) The Beginning of Its Trial Period to Operate in Brokerage
- Middle Egypt Flour Mills (CEFM.CA) Amendments in The Board of Directors
- Letter from Six of October Development & Investment Company (SODIC) (OCDI.CA) Concerning Its Capital Increase
 Top Movers
Day Total Price
Symbol Change Trades Volume Value High Low Close
Gainers
Arab Cotton Ginning 5.012 3,948 6,841,781 87,454,123.28 13.05 12.40 12.78
Giza General Contracting 4.998 25 26,262 612,429.84 23.32 23.32 23.32
Upper Egypt Contracting 4.995 3 5,009 165,296.10 33.00 32.90 33.00
Misr Oils & Soap 4.994 6 525 14,789.25 28.17 28.17 28.17
Gulf Canadian Real Estate Investment Co. 4.993 9 7,260 170,973.00 23.55 23.55 23.55

Losers
Misr Hotels (Hilton) 5.000- 1 250 32,585.00 130.34 130.34 130.34
PIRAEUS Bank Egypt 4.993- 8 1,450 39,179.00 27.02 27.02 27.02
Delta Construction & Rebuilding 4.781- 26 9,854 372,853.99 39.39 37.76 37.84
Egyptian Media Production City 3.986- 714 1,064,291 12,042,622.47 11.88 10.90 11.32
Alexandria Commercial & Maritime Bank 3.582- 5 1,100 20,725.00 19.00 18.60 18.84

Trades
Egyptian Financial Group-Hermes Holding Company 2.887 4,447 5,628,251 246,721,502.32 44.40 43.30 43.84
Arab Cotton Ginning 5.012 3,948 6,841,781 87,454,123.28 13.05 12.40 12.78
Telecom Egypt 0.061 1,649 2,309,618 37,815,849.66 16.75 16.16 16.37
El Ahli Investment and Development 2.227 1,270 1,346,325 27,191,554.92 20.70 19.80 20.20
South Valley Cement 4.569 1,180 860,874 20,686,034.60 24.12 23.00 24.03

Volume
Arab Cotton Ginning 5.012 3,948 6,841,781 87,454,123.28 13.05 12.40 12.78
Egyptian Financial Group-Hermes Holding Company 2.887 4,447 5,628,251 246,721,502.32 44.40 43.30 43.84
El Nasr Clothes & Textiles (Kabo) 4.979 1,043 4,457,025 11,257,395.45 2.53 2.47 2.53
Telecom Egypt 0.061 1,649 2,309,618 37,815,849.66 16.75 16.16 16.37
Nile Cotton Ginning 3.767 1,149 1,997,368 12,096,196.01 6.23 5.90 6.06

Value
Egyptian Financial Group-Hermes Holding Company 2.887 4,447 5,628,251 246,721,502.32 44.40 43.30 43.84
Arab Cotton Ginning 5.012 3,948 6,841,781 87,454,123.28 13.05 12.40 12.78
Six of October Development & Investment (SODIC) 4.002 602 370,254 51,476,070.72 140.00 137.00 139.03
Telecom Egypt 0.061 1,649 2,309,618 37,815,849.66 16.75 16.16 16.37
El Ahli Investment and Development 2.227 1,270 1,346,325 27,191,554.92 20.70 19.80 20.20

CASE 30 Companies Performance

ALEXANDRIA MINERAL OILS COMPANY 0.279 318 98,948 8,167,209.85 83.50 82.02 82.54
ARAB COTTON GINNING 5.012 3,948 6,841,781 87,454,123.28 13.05 12.40 12.78
ARAB POLVARA SPINNING & WEAVING CO. 4.800 789 1,245,170 9,781,536.48 8.00 7.00 7.86
COMMERCIAL INTERNATIONAL BANK (EGYPT) 3.317 467 486,912 25,780,606.88 53.30 51.00 52.95
EASTERN TOBACCO 0.266 9 1,953 589,124.90 302.25 295.00 301.65
EGYPTIAN AMERICAN BANK (EAB) 0.000 0 0 0.00 0.00
EGYPTIAN COMPANY FOR MOBILE SERVICES (MOBINIL) 0.925 30 7,051 1,138,761.12 162.25 160.11 161.50
EGYPTIAN FINANCIAL GROUP-HERMES HOLDING COMPAN 2.887 4,447 5,628,251 246,721,502.32 44.40 43.30 43.84
EGYPTIAN FOR TOURISM RESORTS 0.517- 310 178,947 12,384,214.64 71.50 68.31 69.21
EGYPTIAN INTERNATIONAL PHARMACEUTICALS (EIPICO) 0.451 41 11,803 315,174.21 27.23 26.53 26.70
EGYPTIAN MEDIA PRODUCTION CITY 3.986- 714 1,064,291 12,042,622.47 11.88 10.90 11.32
EL AHLI INVESTMENT AND DEVELOPMENT 2.227 1,270 1,346,325 27,191,554.92 20.70 19.80 20.20
EL EZZ PORCELAIN (GEMMA) 1.967 262 170,613 2,211,361.84 13.30 12.51 12.96
EL EZZ STEEL REBARS 1.130 762 372,126 23,313,593.23 63.50 62.01 62.65
EL KAHERA HOUSING 3.500 523 474,353 6,172,134.04 13.44 12.81 13.01
EL WATANY BANK OF EGYPT 0.105 177 324,057 9,295,819.48 29.15 28.25 28.69
MEDINET NASR HOUSING 0.951 124 42,964 3,738,860.95 88.94 86.91 87.02
NATIONAL SOCIETE GENERALE BANK (NSGB) 0.334 237 219,053 10,518,601.35 48.89 47.90 48.02
NILE COTTON GINNING 3.767 1,149 1,997,368 12,096,196.01 6.23 5.90 6.06
OLYMPIC GROUP FINANCIAL INVESTMENTS 0.278- 40 12,225 657,122.56 54.49 53.09 53.75
ORASCOM CONSTRUCTION INDUSTRIES (OCI) 0.309 120 73,089 18,261,547.48 253.89 248.00 249.85
ORASCOM HOTELS AND DEVELOPMENT 0.244 209 91,090 3,360,857.91 37.79 36.59 36.90
ORASCOM TELECOM HOLDING (OT) 4.391 147 46,254 14,437,962.48 315.00 310.00 312.15
ORIENTAL WEAVERS 2.511 97 22,718 1,863,902.01 82.70 81.10 82.05
RAYA HOLDING FOR TECHNOLOGY AND COMMUNICATION 2.241 435 421,272 6,148,674.59 14.95 14.50 14.60
SIDI KERIR PETROCHEMICALS 2.175 589 237,735 24,124,737.57 104.98 99.00 101.48
SIX OF OCTOBER DEVELOPMENT & INVESTMENT (SODIC) 4.002 602 370,254 51,476,070.72 140.00 137.00 139.03
SUEZ CEMENT 4.560 17 3,265 238,798.48 73.44 70.60 73.14
TELECOM EGYPT 0.061 1,649 2,309,618 37,815,849.66 16.75 16.16 16.37
UNITED HOUSING & DEVELOPMENT 3.708 535 254,794 4,203,266.45 16.80 16.20 16.50

This report was issued for Free by Egypt for Information Dissemination (EGID), and is intended for personal use only. If you have purchased this
report, or obtained it from any other source than EGID, then please contact us through one of the following:
Contact Information :
Postal Address :
Egypt for Information Dissemination (EGID) Telephone: +20 2 396 1500
1 Abu Bakr Khairat Street, Downtown, Cairo, Egypt Fax: +20 2 396 1501

Website: http://www.egidegypt.com E-Mail: info@egidegypt.com