Well Head Flow

Date: Time Pressure Rate Description.

(psi) (M3/D)
13/09/08 9:30 After confirmed by Mr X that we can Run Sinker without witness
9:35 R.I.H Sinker first at SBG # 10,reached 3100' couldn’t go deeper-P
14:30 Move to SBG # 11, Sinker seated @ 2700', P.O.O.H.
16:00 Move to SBG # 16, Sinker passed through @ 1280M - P.O.O.H
17:00 R/D Sinker,Replace BOP ram, SRO Drum functioned
17:53 Firtst data reading, SRO Connected to Tool string.
18:04 850 Open well to lubricator.
18:09 R.I.H
18:17 Stop @ 100 m Mku.
18:22 R.I.H
18:28 Stop @200 m
18:33 R.I.H
18:37 Stop @ 300 m Mku
18:42 R.I.H
18:46 Stop @ 400 m Mku
18:51 R.I.H
18:55 Stop @ 500 m Mku
19:00 R.I.H
19:04 Stop @ 600 m, Mku.
19:09 R.I.H
19:12 Stop @ 700 m Mku
19:17 R.I.H
19:25 Stop @ 800 m , Mku.
19:30 R.I.H
19:33 Stop @ 900 m Mku
19:38 R.I.H
19:41 Stop @ 1000 m Mku.
19:46 R.I.H
Stop @ 1100 m Mku ( Missed )
850 R.I.H
19:51 Tool on depth @ 1280 m Mku.
20:00 Put the well on production test on 21 mm choke.
14/09/08 0:00 850 Shut in well for PBU.
15/09/08 0:00 1315 P.O.O.H for Static gradients
0:23 Stop @ 1100 m Mku
0:28 P.O.O.H
0:37 Stop @ 1000 m Mku.
0:42 P.O.O.H
0:49 Stop @ 900 m Mku
0:54 P.O.O.H
1:01 Stop @ 800 m , Mku.
1:06 P.O.O.H
1:13 Stop @700 m
1:18 P.O.O.H
1:28 Stop @ 600 m, Mku.
1:33 P.O.O.H
1:38 Stop @ 500 m
1:43 P.O.O.H
 1:48 Stop @ 400 m Mku
1:53 P.O.O.H
1:59 Stop @ 300 m Mku
2:04 P.O.O.H
2:11 Stop @ 200 m Mku.
2:16 P.O.O.H
2:22 Stop @ 100 m Mku.
2:27 P.O.O.H
2:33 Stop @ 0 m
2:38 Re run in the sensing point.
3:40 1315 Tool on depth @ 1280 m Mku.
4:00 Open well on 17mm choke
8:00 1020 Shut in well
12:00 1325 Open well on 19mm choke.
16:00 925 Shut in well
20:00 1305 Open well on 21mm choke
15/09/08 0:00 850 Shut in well
4:00 1300 Open well on 23mm choke
8:00 815 Bean down to 21mm for extended flow.
16:00 830 P.O.O.H
17:00 Rigged Down SRO , BHP survey completed.

Hasil Test Produksi: Red Velvet

Tanggal Jam Tub/Fl blp/d/ KA
13,9,2008 20,-00 850/595 110./ 96% Jepitan 21mm ,Sep.P/T = 532/111F, GAS:10.099.85Mscf/d 4
15,09,2008 04,-08 1020/570 106./ 79% Jepitan 17mm ,Sep.P/T = 530/108,GAS ; 7.960.29Mscf/d
15,09,2008 12,-16 925/605 159./ 92% Jepitan 19mm,Sep P/T = 533/109,GAS =9.591.81 Mscf/d
15,09,2008 20,-00 850/595 110./ 84% Jepitan 21mm,Sep P/T=530/104, Gas =10.506.26Mscf/d
16,09,2008 04,-08 805/610 172./ 92% Jepitan 23mm,Sep P/T = 535/107,GAS =10.888.58 Mscf/d
16,09,2008 08,-16 850/535 155./ 87% Jepitan 21mm,Sep P/T=535/107, Gas =10.237.33Mscf/d
 Description.

can Run Sinker without witness.

ched 3100' couldn’t go deeper-P.O.O.H
d @ 2700', P.O.O.H.
d through @ 1280M - P.O.O.H
RO Drum functioned
ted to Tool string.

21 mm choke.
 completed.

Net
1F, GAS:10.099.85Mscf/d 4 4
8,GAS ; 7.960.29Mscf/d 22 7960.29
,GAS =9.591.81 Mscf/d 13 9591.81
Gas =10.506.26Mscf/d 18 10506.26
,GAS =10.888.58 Mscf/d 13 10888.58
Gas =10.237.33Mscf/d 20 10237.33
 y = -0.0014x
No Date Time P T ELAPSED TIME
1 13/09/2008 17:52:59 15.12 84.49 0
2 13/09/2008 17:53:59 15.12 84.45 0.0166666667
3 13/09/2008 17:54:59 15.07 84.43 0.0333055556
4 13/09/2008 17:55:59 15.04 84.43 0.0499722222
5 13/09/2008 17:56:59 15.02 84.44 0.0666111111
6 13/09/2008 17:57:59 15 84.46 0.0832777778
7 13/09/2008 17:58:59 14.99 84.49 0.0999444444
8 13/09/2008 17:59:59 14.98 84.52 0.1165833333
9 13/09/2008 18:00:59 14.96 84.56 0.13325
10 13/09/2008 18:02:00 14.95 84.6 0.1501666667
11 13/09/2008 18:02:59 14.95 84.64 0.1665555556
12 13/09/2008 18:03:59 16.1 84.67 0.1831944444
13 13/09/2008 18:05:00 833.17 85.13 0.2001388889
14 13/09/2008 18:05:53 834.08 85.69 0.2149166667
15 13/09/2008 18:06:23 832.03 85.97 0.2232222222
16 13/09/2008 18:06:53 833.47 86.23 0.2315555556
17 13/09/2008 18:07:23 832.43 86.47 0.2398888889
18 13/09/2008 18:07:53 833.75 86.69 0.2482222222
19 13/09/2008 18:08:23 832.28 86.88 0.2565277778
20 13/09/2008 18:08:53 834.05 87.06 0.2648611111
21 13/09/2008 18:09:23 832.11 87.23 0.2731944444
22 13/09/2008 18:09:53 832.64 87.38 0.2815277778
23 13/09/2008 18:10:23 832.83 87.52 0.2898611111
24 13/09/2008 18:10:53 833.69 87.65 0.2981666667
25 13/09/2008 18:11:23 833.9 87.77 0.3065
26 13/09/2008 18:11:53 836.27 87.88 0.3148333333
27 13/09/2008 18:12:23 843.47 88.08 0.3231666667
28 13/09/2008 18:12:53 839.54 88.39 0.3315
29 13/09/2008 18:13:23 833.33 89.43 0.3398055556
30 13/09/2008 18:13:53 830.85 93.46 0.3481388889
31 13/09/2008 18:14:23 834.25 98.05 0.3564722222
32 13/09/2008 18:14:53 839.12 102.54 0.3648055556
33 13/09/2008 18:15:23 845.1 106.81 0.3731388889
34 13/09/2008 18:15:52 850.88 110.79 0.3814444444
35 13/09/2008 18:16:22 858.22 114.52 0.3897777778
36 13/09/2008 18:16:52 865.71 118.02 0.3981111111
37 13/09/2008 18:17:22 868.2 121.29 0.4064444444
38 13/09/2008 18:17:52 869.22 124.33 0.4147777778
39 13/09/2008 18:18:22 869.39 127.16 0.4230833333
40 13/09/2008 18:18:52 869.76 129.77 0.4314166667
41 13/09/2008 18:19:22 869.59 132.2 0.43975
42 13/09/2008 18:19:53 869.85 134.52 0.4483333333
43 13/09/2008 18:20:23 870.34 136.6 0.4566666667
44 13/09/2008 18:20:53 871.46 138.52 0.465
45 13/09/2008 18:21:23 871.81 140.32 0.4733333333
46 13/09/2008 18:21:53 871.7 141.98 0.4816666667
47 13/09/2008 18:22:23 871.59 143.53 0.4899722222
48 13/09/2008 18:22:53 872.87 144.97 0.4983055556
49 13/09/2008 18:23:23 873.05 146.32 0.5066388889
50 13/09/2008 18:23:53 872.71 147.57 0.5149722222
51 13/09/2008 18:24:23 872.58 148.73 0.5232777778
52 13/09/2008 18:24:53 874.03 149.82 0.5316111111
53 13/09/2008 18:25:23 877.97 150.83 0.5399444444
54 13/09/2008 18:25:53 882.94 151.8 0.5482777778
55 13/09/2008 18:26:23 888.12 152.72 0.5566111111
56 13/09/2008 18:26:53 892.04 153.61 0.5649166667
57 13/09/2008 18:27:23 896.42 154.46 0.57325
58 13/09/2008 18:27:53 901.69 155.29 0.5815833333
59 13/09/2008 18:28:23 906.66 156.08 0.5899166667
60 13/09/2008 18:28:53 911.04 156.86 0.59825
61 13/09/2008 18:29:23 911.74 157.6 0.6065555556
62 13/09/2008 18:29:53 911.4 158.3 0.6148888889
63 13/09/2008 18:30:23 912.6 158.96 0.6232222222
64 13/09/2008 18:30:53 912.35 159.58 0.6315555556
65 13/09/2008 18:31:23 911.49 160.16 0.6398888889
66 13/09/2008 18:31:53 912.17 160.7 0.6481944444
67 13/09/2008 18:32:23 912.65 161.21 0.6565277778
68 13/09/2008 18:32:53 911.87 161.69 0.6648611111
69 13/09/2008 18:33:23 912.15 162.13 0.6731944444
70 13/09/2008 18:33:53 912.64 162.55 0.6815277778
71 13/09/2008 18:34:23 916.15 162.94 0.6898333333
72 13/09/2008 18:34:53 921.04 163.33 0.6981666667
73 13/09/2008 18:35:23 926.28 163.71 0.7065
74 13/09/2008 18:35:53 931.14 164.09 0.7148333333
75 13/09/2008 18:36:23 936.47 164.47 0.7231388889
76 13/09/2008 18:36:53 941.39 164.85 0.7314722222
77 13/09/2008 18:37:23 946.09 165.24 0.7398055556
78 13/09/2008 18:37:53 950.37 165.62 0.7481388889
79 13/09/2008 18:38:23 950.26 166.01 0.7564722222
80 13/09/2008 18:38:52 950.18 166.38 0.7647777778
81 13/09/2008 18:39:22 950.54 166.73 0.7731111111
82 13/09/2008 18:39:52 950.28 167.05 0.7814444444
83 13/09/2008 18:40:22 950.71 167.35 0.7897777778
84 13/09/2008 18:40:52 951.3 167.64 0.7981111111
85 13/09/2008 18:41:22 950.15 167.9 0.8064166667
86 13/09/2008 18:41:52 950.79 168.14 0.81475
87 13/09/2008 18:42:22 950.94 168.37 0.8230833333
88 13/09/2008 18:42:53 951.05 168.59 0.8316666667
89 13/09/2008 18:43:23 954.07 168.79 0.84
90 13/09/2008 18:43:53 959 168.98 0.8483333333
91 13/09/2008 18:44:23 964.03 169.19 0.8566666667
92 13/09/2008 18:44:53 968.97 169.41 0.865
93 13/09/2008 18:45:23 974.31 169.64 0.8733055556
94 13/09/2008 18:45:53 978.97 169.89 0.8816388889
95 13/09/2008 18:46:23 984.29 170.16 0.8899722222
96 13/09/2008 18:46:53 986.9 170.44 0.8983055556
97 13/09/2008 18:47:23 986.79 170.71 0.9066388889
98 13/09/2008 18:47:53 986.64 170.97 0.9149444444
 99 13/09/2008 18:48:23 986.77 171.22 0.9232777778
100 13/09/2008 18:48:53 987.04 171.45 0.9316111111
101 13/09/2008 18:49:23 987.16 171.66 0.9399444444
102 13/09/2008 18:49:53 987.43 171.86 0.94825
103 13/09/2008 18:50:23 987.41 172.05 0.9565833333
104 13/09/2008 18:50:53 987.16 172.22 0.9649166667
105 13/09/2008 18:51:23 987.25 172.38 0.97325
106 13/09/2008 18:51:53 987.36 172.53 0.9815833333
107 13/09/2008 18:52:23 992.63 172.67 0.9898888889
108 13/09/2008 18:52:53 997.94 172.83 0.9982222222
109 13/09/2008 18:53:23 1003.22 173 1.0065555556
110 13/09/2008 18:53:53 1008.2 173.2 1.0148888889
111 13/09/2008 18:54:23 1014.17 173.42 1.0232222222
112 13/09/2008 18:54:53 1019.68 173.65 1.0315277778
113 13/09/2008 18:55:23 1022.97 173.91 1.0398611111
114 13/09/2008 18:55:53 1023.02 174.16 1.0481944444
115 13/09/2008 18:56:23 1022.68 174.41 1.0565277778
116 13/09/2008 18:56:53 1023.12 174.64 1.0648611111
117 13/09/2008 18:57:23 1022.73 174.85 1.0731666667
118 13/09/2008 18:57:53 1022.74 175.05 1.0815
119 13/09/2008 18:58:23 1023.37 175.24 1.0898333333
120 13/09/2008 18:58:53 1022.93 175.41 1.0981666667
121 13/09/2008 18:59:23 1023.39 175.57 1.1065
122 13/09/2008 18:59:53 1023.28 175.72 1.1148055556
123 13/09/2008 19:00:23 1022.97 175.86 1.1231388889
124 13/09/2008 19:00:53 1023.87 175.98 1.1314722222
125 13/09/2008 19:01:23 1029.67 176.11 1.1398055556
126 13/09/2008 19:01:52 1035.01 176.25 1.1481111111
127 13/09/2008 19:02:22 1040.98 176.41 1.1564444444
128 13/09/2008 19:02:52 1045.86 176.59 1.1647777778
129 13/09/2008 19:03:22 1051.45 176.79 1.1731111111
130 13/09/2008 19:03:52 1058.02 177.01 1.1814444444
131 13/09/2008 19:04:22 1058.41 177.25 1.18975
132 13/09/2008 19:04:52 1058.61 177.48 1.1980833333
133 13/09/2008 19:05:22 1058.48 177.7 1.2064166667
134 13/09/2008 19:05:53 1058.53 177.91 1.215
135 13/09/2008 19:07:15 1058.92 178.39 1.2378055556
136 13/09/2008 19:07:45 1058.9 178.55 1.2461111111
137 13/09/2008 19:08:15 1058.82 178.69 1.2544444444
138 13/09/2008 19:08:45 1059.52 178.82 1.2627777778
139 13/09/2008 19:09:15 1063.91 178.95 1.2711111111
140 13/09/2008 19:09:45 1069.67 179.08 1.2794166667
141 13/09/2008 19:10:15 1075.53 179.24 1.28775
142 13/09/2008 19:10:45 1080.07 179.41 1.2960833333
143 13/09/2008 19:11:15 1085.63 179.61 1.3044166667
144 13/09/2008 19:11:45 1091.11 179.81 1.31275
145 13/09/2008 19:12:15 1091.96 180.04 1.3210555556
146 13/09/2008 19:12:45 1091.77 180.26 1.3293888889
147 13/09/2008 19:13:15 1091.86 180.46 1.3377222222
148 13/09/2008 19:13:45 1092.12 180.65 1.3460555556
149 13/09/2008 19:14:15 1092.06 180.83 1.3543888889
150 13/09/2008 19:14:45 1091.85 181 1.3626944444
151 13/09/2008 19:15:15 1091.99 181.15 1.3710277778
152 13/09/2008 19:15:45 1092.36 181.3 1.3793611111
153 13/09/2008 19:16:15 1092.17 181.43 1.3876944444
154 13/09/2008 19:16:45 1092.15 181.55 1.3960277778
155 13/09/2008 19:17:15 1092.11 181.66 1.4043333333
156 13/09/2008 19:17:45 1093.13 181.77 1.4126666667
157 13/09/2008 19:18:15 1098.2 181.87 1.421
158 13/09/2008 19:18:45 1103.63 181.99 1.4293333333
159 13/09/2008 19:19:16 1108.81 182.12 1.4379166667
160 13/09/2008 19:19:45 1113.54 182.27 1.4459722222
161 13/09/2008 19:20:16 1118.74 182.44 1.4545833333
162 13/09/2008 19:20:46 1122.98 182.62 1.4629166667
163 13/09/2008 19:21:16 1122.9 182.81 1.4712222222
164 13/09/2008 19:21:46 1122.78 182.99 1.4795555556
165 13/09/2008 19:22:16 1123.3 183.16 1.4878888889
166 13/09/2008 19:22:46 1125.45 183.32 1.4962222222
167 13/09/2008 19:23:16 1131.59 183.48 1.5045555556
168 13/09/2008 19:23:46 1137.73 183.65 1.5128611111
169 13/09/2008 19:24:16 1143.5 183.84 1.5211944444
170 13/09/2008 19:24:46 1149.04 184.05 1.5295277778
171 13/09/2008 19:25:16 1151.45 184.26 1.5378611111
172 13/09/2008 19:25:46 1151.01 184.48 1.5461944444
173 13/09/2008 19:26:15 1151.28 184.68 1.5545
174 13/09/2008 19:26:45 1151.46 184.87 1.5628333333
175 13/09/2008 19:27:15 1151.34 185.04 1.5711666667
176 13/09/2008 19:27:45 1151.43 185.21 1.5795
177 13/09/2008 19:28:15 1151.48 185.36 1.5878333333
178 13/09/2008 19:28:45 1151.6 185.5 1.5961388889
179 13/09/2008 19:29:15 1151.68 185.63 1.6044722222
180 13/09/2008 19:29:45 1151.44 185.75 1.6128055556
181 13/09/2008 19:30:15 1151.43 185.86 1.6211388889
182 13/09/2008 19:30:45 1154.84 185.96 1.6294722222
183 13/09/2008 19:31:15 1160.32 186.07 1.6377777778
184 13/09/2008 19:31:45 1166.16 186.19 1.6461111111
185 13/09/2008 19:32:15 1172.26 186.27 1.6544444444
186 13/09/2008 19:32:45 1177.69 186.49 1.6627777778
187 13/09/2008 19:33:15 1179.54 186.66 1.6711111111
188 13/09/2008 19:33:45 1179.12 186.83 1.6794166667
189 13/09/2008 19:34:15 1179.33 186.99 1.68775
190 13/09/2008 19:34:45 1179.31 187.14 1.6960833333
191 13/09/2008 19:35:15 1179.53 187.27 1.7044166667
192 13/09/2008 19:35:45 1179.51 187.4 1.7127222222
193 13/09/2008 19:36:15 1179.77 187.52 1.7210555556
194 13/09/2008 19:36:45 1179.35 187.63 1.7293888889
195 13/09/2008 19:37:15 1179.57 187.74 1.7377222222
196 13/09/2008 19:37:45 1179.79 187.83 1.7460555556
197 13/09/2008 19:38:15 1179.64 187.92 1.7543611111
198 13/09/2008 19:38:45 1183.3 188 1.7626944444
199 13/09/2008 19:39:15 1188.95 188.09 1.7710277778
200 13/09/2008 19:39:45 1194.49 188.2 1.7793611111
201 13/09/2008 19:40:15 1200.31 188.31 1.7876944444
202 13/09/2008 19:40:45 1205.48 188.45 1.796
203 13/09/2008 19:41:15 1207.34 188.59 1.8043333333
204 13/09/2008 19:41:45 1207.35 188.74 1.8126666667
205 13/09/2008 19:42:15 1207.48 188.87 1.821
206 13/09/2008 19:42:45 1207.54 189 1.8293333333
207 13/09/2008 19:43:15 1207.5 189.12 1.8376388889
208 13/09/2008 19:43:46 1207.62 189.24 1.84625
209 13/09/2008 19:44:16 1207.78 189.34 1.8545833333
210 13/09/2008 19:44:46 1207.79 189.43 1.8628888889
211 13/09/2008 19:45:16 1208.04 189.52 1.8712222222
212 13/09/2008 19:45:46 1207.84 189.6 1.8795555556
213 13/09/2008 19:46:16 1207.7 189.68 1.8878888889
214 13/09/2008 19:46:46 1211.01 189.75 1.8962222222
215 13/09/2008 19:47:16 1216.54 189.83 1.9045277778
216 13/09/2008 19:47:46 1221.88 189.92 1.9128611111
217 13/09/2008 19:48:16 1227.06 190.02 1.9211944444
218 13/09/2008 19:48:46 1232.42 190.14 1.9295277778
219 13/09/2008 19:49:16 1237.91 190.27 1.9378611111
220 13/09/2008 19:49:45 1243.03 190.41 1.9461666667
221 13/09/2008 19:50:15 1248.48 190.56 1.9545
222 13/09/2008 19:50:45 1253.78 190.72 1.9628333333
223 13/09/2008 19:51:15 1250.74 190.88 1.9711666667
224 13/09/2008 19:51:45 1249.99 191.03 1.9795
225 13/09/2008 19:52:15 1250.02 191.17 1.9878055556
226 13/09/2008 19:52:45 1250.28 191.29 1.9961388889
227 13/09/2008 19:53:15 1250.33 191.41 2.0044722222
228 13/09/2008 19:53:45 1250.6 191.52 2.0128055556
229 13/09/2008 19:54:15 1250.71 191.62 2.0211388889
230 13/09/2008 19:54:45 1250.62 191.71 2.0294444444
231 13/09/2008 19:55:15 1250.57 191.8 2.0377777778
232 13/09/2008 19:55:45 1250.69 191.87 2.0461111111
233 13/09/2008 19:56:15 1250.67 191.95 2.0544444444
234 13/09/2008 19:56:45 1250.85 192.02 2.0627777778
235 13/09/2008 19:57:15 1250.82 192.08 2.0710833333
236 13/09/2008 19:57:45 1250.95 192.14 2.0794166667
237 13/09/2008 19:58:15 1250.74 192.19 2.08775
238 13/09/2008 19:58:45 1250.8 192.25 2.0960833333
239 13/09/2008 19:59:15 1251.12 192.29 2.1044166667
240 13/09/2008 19:59:45 1251.03 192.34 2.1127222222
241 13/09/2008 20:00:15 1251.21 192.38 2.1210555556
242 13/09/2008 20:00:45 1251.09 192.42 2.1293888889
243 13/09/2008 20:01:15 1251.22 192.45 2.1377222222
244 13/09/2008 20:01:45 1251.17 192.49 2.1460555556
245 13/09/2008 20:02:15 1251.2 192.52 2.1543611111
246 13/09/2008 20:02:45 1250.96 192.55 2.1626944444
247 13/09/2008 20:03:15 1251.17 192.58 2.1710277778
248 13/09/2008 20:03:45 1251.6 192.6 2.1793611111
249 13/09/2008 20:04:15 1251.29 192.63 2.1876666667
250 13/09/2008 20:04:45 1251.4 192.65 2.196
251 13/09/2008 20:05:15 1251.15 192.67 2.2043333333
252 13/09/2008 20:05:45 1251.53 192.69 2.2126666667
253 13/09/2008 20:06:15 1251.03 192.71 2.221
254 13/09/2008 20:07:21 1251.56 192.75 2.23925
255 13/09/2008 20:08:21 1251.52 192.78 2.2559166667
256 13/09/2008 20:09:21 1251.36 192.8 2.2728333333
257 13/09/2008 20:10:21 1251.35 192.83 2.2895
258 13/09/2008 20:11:21 1251.59 192.85 2.3061388889
259 13/09/2008 20:12:21 1251.68 192.87 2.3228055556
260 13/09/2008 20:13:21 1251.32 192.88 2.3394722222
261 13/09/2008 20:14:21 1251.34 192.9 2.3561111111
262 13/09/2008 20:15:21 1251.3 192.91 2.3727777778
263 13/09/2008 20:16:21 1251.49 192.92 2.3894166667
264 13/09/2008 20:17:21 1251.39 192.93 2.4060833333
265 13/09/2008 20:18:21 1251.61 192.94 2.4227222222
266 13/09/2008 20:19:21 1251.32 192.95 2.4393888889
267 13/09/2008 20:20:21 1251.43 192.95 2.4560555556
268 13/09/2008 20:21:21 1251.61 192.96 2.4726944444
269 13/09/2008 20:22:21 1251.11 192.97 2.4893611111
270 13/09/2008 20:23:21 1251.6 192.97 2.506
271 13/09/2008 20:24:21 1251.8 192.97 2.5226666667
272 13/09/2008 20:25:21 1251.71 192.98 2.5393055556
273 13/09/2008 20:26:21 1251.61 192.98 2.5559722222
274 13/09/2008 20:27:21 1251.45 192.98 2.5726388889
275 13/09/2008 20:28:21 1251.63 192.99 2.5892777778
276 13/09/2008 20:29:21 1251.37 192.99 2.6059444444
277 13/09/2008 20:30:21 1251.81 192.99 2.6225833333
278 13/09/2008 20:31:21 1251.88 192.99 2.63925
279 13/09/2008 20:32:21 1251.7 193 2.6561666667
280 13/09/2008 20:33:21 1251.73 193 2.6728333333
281 13/09/2008 20:34:21 1251.91 193 2.6895
282 13/09/2008 20:35:21 1251.78 193 2.7061388889
283 13/09/2008 20:36:21 1251.85 193 2.7228055556
284 13/09/2008 20:37:21 1251.59 193 2.7394444444
285 13/09/2008 20:38:21 1251.89 193 2.7561111111
286 13/09/2008 20:39:21 1252.15 193.01 2.7727777778
287 13/09/2008 20:40:21 1251.92 193.01 2.7894166667
288 13/09/2008 20:41:21 1251.72 193.01 2.8060833333
289 13/09/2008 20:42:21 1251.73 193.01 2.8227222222
290 13/09/2008 20:43:21 1251.63 193.01 2.8393888889
291 13/09/2008 20:44:21 1251.76 193.01 2.8560277778
292 13/09/2008 20:45:21 1251.64 193.01 2.8726944444
293 13/09/2008 20:46:21 1252.04 193.01 2.8893611111
294 13/09/2008 20:47:21 1251.94 193.01 2.906
295 13/09/2008 20:48:21 1251.73 193.01 2.9226666667
296 13/09/2008 20:49:21 1251.95 193.01 2.9393055556
297 13/09/2008 20:50:21 1251.77 193.01 2.9559722222
298 13/09/2008 20:51:21 1252.35 193.01 2.9726111111
299 13/09/2008 20:52:21 1251.73 193.01 2.9892777778
300 13/09/2008 20:53:21 1251.87 193.01 3.0059444444
301 13/09/2008 20:54:21 1252.08 193.01 3.0225833333
302 13/09/2008 20:55:21 1251.75 193.01 3.0395
303 13/09/2008 20:56:21 1251.98 193.01 3.0561666667
304 13/09/2008 20:57:21 1251.98 193.01 3.0728333333
305 13/09/2008 20:58:21 1251.94 193.01 3.0894722222
306 13/09/2008 20:59:21 1252.06 193.01 3.1061388889
307 13/09/2008 21:00:21 1252.05 193.01 3.1227777778
308 13/09/2008 21:01:21 1251.94 193.01 3.1394444444
309 13/09/2008 21:02:21 1251.84 193.01 3.1560833333
310 13/09/2008 21:03:21 1252.19 193.02 3.17275
311 13/09/2008 21:04:21 1251.99 193.01 3.1893888889
312 13/09/2008 21:05:21 1251.58 193.02 3.2060555556
313 13/09/2008 21:06:21 1251.99 193.02 3.2227222222
314 13/09/2008 21:07:21 1251.92 193.02 3.2393611111
315 13/09/2008 21:08:21 1251.98 193.02 3.2560277778
316 13/09/2008 21:09:21 1251.89 193.02 3.2726666667
317 13/09/2008 21:10:21 1252.11 193.02 3.2893333333
318 13/09/2008 21:11:21 1251.86 193.02 3.3059722222
319 13/09/2008 21:12:21 1252.11 193.02 3.3226388889
320 13/09/2008 21:13:21 1252.04 193.02 3.3393055556
321 13/09/2008 21:14:21 1252.06 193.02 3.3559444444
322 13/09/2008 21:15:21 1252.02 193.02 3.3726111111
323 13/09/2008 21:16:21 1251.98 193.02 3.38925
324 13/09/2008 21:17:21 1252.16 193.02 3.4059166667
325 13/09/2008 21:18:21 1252.38 193.02 3.4228333333
326 13/09/2008 21:19:21 1252.07 193.02 3.4395
327 13/09/2008 21:20:21 1252.05 193.02 3.4561388889
328 13/09/2008 21:21:21 1252.2 193.02 3.4728055556
329 13/09/2008 21:22:21 1252.4 193.02 3.4894444444
330 13/09/2008 21:23:21 1252.29 193.02 3.5061111111
331 13/09/2008 21:24:21 1251.93 193.02 3.52275
332 13/09/2008 21:25:21 1252.45 193.02 3.5394166667
333 13/09/2008 21:26:21 1252.28 193.02 3.5560833333
334 13/09/2008 21:27:21 1252.21 193.02 3.5727222222
335 13/09/2008 21:28:21 1252.36 193.02 3.5893888889
336 13/09/2008 21:29:21 1252.18 193.02 3.6060277778
337 13/09/2008 21:30:21 1252.43 193.02 3.6226944444
338 13/09/2008 21:31:21 1252 193.02 3.6393333333
339 13/09/2008 21:32:21 1252.21 193.02 3.656
340 13/09/2008 21:33:21 1252.24 193.02 3.6726388889
341 13/09/2008 21:34:21 1252.18 193.02 3.6893055556
342 13/09/2008 21:35:21 1252.28 193.02 3.7059722222
343 13/09/2008 21:36:21 1252.01 193.02 3.7226111111
344 13/09/2008 21:37:21 1252.4 193.02 3.7392777778
345 13/09/2008 21:38:21 1252.09 193.02 3.7559166667
346 13/09/2008 21:39:21 1252.42 193.02 3.7725833333
347 13/09/2008 21:40:20 1252.44 193.02 3.7892222222
348 13/09/2008 21:41:21 1252.23 193.02 3.8061666667
349 13/09/2008 21:42:21 1252.31 193.02 3.8228055556
350 13/09/2008 21:43:21 1252.33 193.02 3.8394722222
351 13/09/2008 21:44:21 1252.47 193.02 3.8561111111
352 13/09/2008 21:45:21 1252.2 193.02 3.8727777778
353 13/09/2008 21:46:21 1252.36 193.02 3.8894166667
354 13/09/2008 21:47:21 1252.43 193.02 3.9060833333
355 13/09/2008 21:48:21 1252.56 193.02 3.92275
356 13/09/2008 21:49:21 1252.17 193.02 3.9393888889
357 13/09/2008 21:50:21 1252.4 193.02 3.9560555556
358 13/09/2008 21:51:21 1252.27 193.02 3.9726944444
359 13/09/2008 21:52:21 1252.56 193.02 3.9893611111
360 13/09/2008 21:53:21 1252.5 193.02 4.006
361 13/09/2008 21:54:21 1252.24 193.02 4.0226666667
362 13/09/2008 21:55:21 1252.49 193.02 4.0393055556
363 13/09/2008 21:56:21 1252.09 193.02 4.0559722222
364 13/09/2008 21:57:21 1252.49 193.02 4.0726388889
365 13/09/2008 21:58:21 1252.26 193.02 4.0892777778
366 13/09/2008 21:59:21 1252.2 193.02 4.1059444444
367 13/09/2008 22:00:21 1252.42 193.02 4.1225833333
368 13/09/2008 22:01:21 1252.61 193.02 4.13925
369 13/09/2008 22:02:20 1252.11 193.02 4.1558888889
370 13/09/2008 22:03:21 1252.71 193.02 4.1728333333
371 13/09/2008 22:04:21 1252.41 193.02 4.1894722222
372 13/09/2008 22:05:21 1252.78 193.02 4.2061388889
373 13/09/2008 22:06:21 1252.46 193.02 4.2227777778
374 13/09/2008 22:07:21 1252.56 193.02 4.2394444444
375 13/09/2008 22:08:21 1252.34 193.02 4.2561111111
376 13/09/2008 22:09:21 1252.45 193.02 4.27275
377 13/09/2008 22:10:21 1252.77 193.02 4.2894166667
378 13/09/2008 22:11:21 1252.62 193.02 4.3060555556
379 13/09/2008 22:12:21 1252.19 193.02 4.3227222222
380 13/09/2008 22:13:21 1252.54 193.02 4.3393611111
381 13/09/2008 22:14:21 1252.29 193.02 4.3560277778
382 13/09/2008 22:15:21 1252.54 193.02 4.3726944444
383 13/09/2008 22:16:21 1252.62 193.02 4.3893333333
384 13/09/2008 22:17:21 1252.56 193.02 4.406
385 13/09/2008 22:18:21 1252.32 193.02 4.4226388889
386 13/09/2008 22:19:21 1252.56 193.02 4.4393055556
387 13/09/2008 22:20:21 1252.49 193.02 4.4559444444
388 13/09/2008 22:21:21 1252.42 193.02 4.4726111111
389 13/09/2008 22:22:21 1252.54 193.02 4.4892777778
390 13/09/2008 22:23:21 1252.42 193.02 4.5059166667
391 13/09/2008 22:24:21 1252.3 193.02 4.5225833333
392 13/09/2008 22:25:21 1252.93 193.02 4.5395
393 13/09/2008 22:26:21 1252.54 193.02 4.5561388889
394 13/09/2008 22:27:21 1252.51 193.02 4.5728055556
395 13/09/2008 22:28:21 1252.34 193.02 4.5894722222
396 13/09/2008 22:29:21 1252.56 193.02 4.6061111111
397 13/09/2008 22:30:21 1252.39 193.02 4.6227777778
398 13/09/2008 22:31:21 1252.52 193.02 4.6394166667
399 13/09/2008 22:32:21 1252.26 193.02 4.6560833333
400 13/09/2008 22:33:21 1252.34 193.02 4.67275
401 13/09/2008 22:34:21 1252.61 193.02 4.6893888889
402 13/09/2008 22:35:21 1252.41 193.02 4.7060555556
403 13/09/2008 22:36:21 1252.63 193.02 4.7226944444
404 13/09/2008 22:37:21 1252.68 193.02 4.7393611111
405 13/09/2008 22:38:21 1252.64 193.02 4.756
406 13/09/2008 22:39:21 1252.41 193.02 4.7726666667
407 13/09/2008 22:40:21 1252.52 193.02 4.7893333333
408 13/09/2008 22:41:21 1252.49 193.02 4.8059722222
409 13/09/2008 22:42:21 1252.51 193.02 4.8226388889
410 13/09/2008 22:43:21 1252.45 193.02 4.8392777778
411 13/09/2008 22:44:21 1252.64 193.02 4.8559444444
412 13/09/2008 22:45:21 1252.83 193.02 4.8726111111
413 13/09/2008 22:46:21 1252.63 193.02 4.88925
414 13/09/2008 22:47:21 1252.53 193.02 4.9059166667
415 13/09/2008 22:48:21 1252.51 193.02 4.9228333333
416 13/09/2008 22:49:21 1252.45 193.02 4.9395
417 13/09/2008 22:50:21 1252.26 193.02 4.9561388889
418 13/09/2008 22:51:21 1252.62 193.02 4.9728055556
419 13/09/2008 22:52:21 1252.71 193.02 4.9894444444
420 13/09/2008 22:53:21 1252.59 193.02 5.0061111111
421 13/09/2008 22:54:21 1252.78 193.02 5.02275
422 13/09/2008 22:55:21 1252.72 193.02 5.0394166667
423 13/09/2008 22:56:21 1252.34 193.02 5.0560833333
424 13/09/2008 22:57:21 1252.75 193.02 5.0727222222
425 13/09/2008 22:58:21 1252.63 193.02 5.0893888889
426 13/09/2008 22:59:21 1252.71 193.02 5.1060277778
427 13/09/2008 23:00:21 1252.66 193.02 5.1226944444
428 13/09/2008 23:01:21 1252.9 193.02 5.1393611111
429 13/09/2008 23:02:21 1252.41 193.02 5.156
430 13/09/2008 23:03:21 1252.62 193.02 5.1726666667
431 13/09/2008 23:04:21 1252.69 193.02 5.1893055556
432 13/09/2008 23:05:21 1252.55 193.02 5.2059722222
433 13/09/2008 23:06:21 1252.79 193.02 5.2226388889
434 13/09/2008 23:07:21 1252.6 193.03 5.2392777778
435 13/09/2008 23:08:21 1252.18 193.02 5.2559444444
436 13/09/2008 23:09:21 1252.52 193.02 5.2725833333
437 13/09/2008 23:10:22 1253 193.02 5.2895277778
438 13/09/2008 23:11:20 1252.61 193.02 5.3058888889
439 13/09/2008 23:12:21 1252.7 193.03 5.3228333333
440 13/09/2008 23:13:21 1252.84 193.02 5.3394722222
441 13/09/2008 23:14:21 1252.45 193.03 5.3561388889
442 13/09/2008 23:15:21 1252.66 193.03 5.3728055556
443 13/09/2008 23:16:21 1252.74 193.03 5.3894444444
444 13/09/2008 23:17:21 1252.46 193.03 5.4061111111
445 13/09/2008 23:18:21 1252.73 193.03 5.42275
446 13/09/2008 23:19:21 1252.99 193.03 5.4394166667
447 13/09/2008 23:20:21 1253.04 193.03 5.4560833333
448 13/09/2008 23:21:21 1252.84 193.03 5.4727222222
449 13/09/2008 23:22:21 1252.78 193.03 5.4893888889
450 13/09/2008 23:23:21 1252.72 193.03 5.5060277778
451 13/09/2008 23:24:21 1252.78 193.03 5.5226944444
452 13/09/2008 23:25:21 1252.51 193.03 5.5393333333
453 13/09/2008 23:26:21 1252.89 193.03 5.556
454 13/09/2008 23:27:21 1252.59 193.03 5.5726666667
455 13/09/2008 23:28:21 1252.85 193.03 5.5893055556
456 13/09/2008 23:29:21 1253.07 193.03 5.6059722222
457 13/09/2008 23:30:21 1252.81 193.03 5.6226111111
458 13/09/2008 23:31:21 1252.53 193.03 5.6392777778
459 13/09/2008 23:32:21 1252.54 193.03 5.6559444444
460 13/09/2008 23:33:21 1252.26 193.03 5.6725833333
461 13/09/2008 23:34:21 1252.72 193.03 5.68925
462 13/09/2008 23:35:21 1252.74 193.03 5.7061666667
463 13/09/2008 23:36:21 1252.91 193.03 5.7228333333
464 13/09/2008 23:37:21 1253 193.03 5.7394722222
465 13/09/2008 23:38:21 1252.78 193.03 5.7561388889
466 13/09/2008 23:39:21 1252.97 193.03 5.7727777778
467 13/09/2008 23:40:21 1252.85 193.03 5.7894444444
468 13/09/2008 23:41:21 1253.02 193.03 5.8061111111
469 13/09/2008 23:42:21 1253.06 192.97 5.82275
470 13/09/2008 23:43:21 1253.19 193.03 5.8394166667
471 13/09/2008 23:44:21 1252.67 193.03 5.8560555556
472 13/09/2008 23:45:21 1253.1 193.03 5.8727222222
473 13/09/2008 23:46:21 1252.83 193.03 5.8893888889
474 13/09/2008 23:47:21 1253.08 193.03 5.9060277778
475 13/09/2008 23:48:21 1253.19 193.03 5.9226944444
476 13/09/2008 23:49:21 1252.92 193.03 5.9393333333
477 13/09/2008 23:50:21 1253.03 193.03 5.956
478 13/09/2008 23:51:21 1252.87 193.03 5.9726388889
479 13/09/2008 23:52:21 1252.91 193.03 5.9893055556
480 13/09/2008 23:53:21 1253.11 193.03 6.0059722222
481 13/09/2008 23:54:21 1252.84 193.03 6.0226111111
482 13/09/2008 23:55:21 1252.99 193.03 6.0392777778
483 13/09/2008 23:56:21 1252.77 193.03 6.0559166667
484 13/09/2008 23:57:21 1253.05 193.03 6.0728333333
485 13/09/2008 23:58:21 1253.04 193.03 6.0895
486 13/09/2008 23:59:21 1253.46 193.03 6.1061666667
487 13/09/2008 23:59:41 1253.37 193.03 6.1115277778
488 13/09/2008 23:59:42 1253.21 193.03 6.1118055556
489 13/09/2008 23:59:43 1253.02 193.03 6.1120555556
490 13/09/2008 23:59:44 1253.12 193.03 6.1123333333
491 13/09/2008 23:59:45 1253.21 193.03 6.1126111111
492 13/09/2008 23:59:46 1253.14 193.03 6.1128611111
493 13/09/2008 23:59:47 1253.26 193.03 6.1131388889
494 13/09/2008 23:59:48 1252.87 193.03 6.1134166667
495 13/09/2008 23:59:48 1252.68 193.03 6.1136666667
496 13/09/2008 23:59:49 1253.14 193.03 6.1139444444
497 13/09/2008 23:59:50 1253.44 193.03 6.1142222222
498 13/09/2008 23:59:51 1253.48 193.03 6.1144722222
499 13/09/2008 23:59:52 1253.3 193.03 6.11475
500 13/09/2008 23:59:53 1253.27 193.03 6.1150277778
501 13/09/2008 23:59:54 1253.24 193.03 6.1152777778
502 13/09/2008 23:59:55 1253.25 193.03 6.1155555556
503 13/09/2008 23:59:56 1253.2 193.03 6.1158333333
504 13/09/2008 23:59:57 1252.94 193.03 6.1160833333
505 13/09/2008 23:59:58 1252.88 193.03 6.1163611111
506 13/09/2008 23:59:59 1253.1 193.03 6.1166388889
507 14/09/2008 0:00:00 1252.96 193.03 6.1335833333
508 14/09/2008 0:00:01 1252.65 193.03 6.1338611111
509 14/09/2008 0:00:02 1252.79 193.03 6.1341388889
510 14/09/2008 0:00:03 1252.98 193.03 6.1343888889
511 14/09/2008 0:00:04 1253.22 193.03 6.1346666667
512 14/09/2008 0:00:05 1253.19 193.03 6.1349444444
513 14/09/2008 0:00:06 1252.99 193.03 6.1351944444
514 14/09/2008 0:00:07 1252.74 193.03 6.1354722222
515 14/09/2008 0:00:08 1253.03 193.03 6.13575
516 14/09/2008 0:00:10 1253.03 193.03 6.1362777778
517 14/09/2008 0:00:11 1253.14 193.03 6.1365555556
518 14/09/2008 0:00:12 1253.12 193.03 6.1368055556
519 14/09/2008 0:00:13 1253.23 193.03 6.1370833333
520 14/09/2008 0:00:14 1253.45 193.03 6.1373611111
521 14/09/2008 0:00:15 1253.44 193.03 6.1376111111
522 14/09/2008 0:00:16 1253.48 193.03 6.1378888889
523 14/09/2008 0:00:17 1253.42 193.03 6.1381666667
524 14/09/2008 0:00:18 1253.41 193.03 6.1384444444
525 14/09/2008 0:00:18 1253.43 193.03 6.1386944444
526 14/09/2008 0:00:19 1253.26 193.03 6.1389722222
527 14/09/2008 0:00:20 1253.28 193.03 6.13925
528 14/09/2008 0:00:21 1253.19 193.03 6.1395
529 14/09/2008 0:00:22 1253.27 193.03 6.1397777778
530 14/09/2008 0:00:23 1253.2 193.03 6.1400555556
531 14/09/2008 0:00:24 1253.35 193.03 6.1403055556
532 14/09/2008 0:00:25 1253.33 193.03 6.1405833333
533 14/09/2008 0:00:26 1253.66 193.03 6.1408611111
534 14/09/2008 0:00:27 1254.55 193.03 6.1411111111
535 14/09/2008 0:00:28 1255.61 193.03 6.1413888889
536 14/09/2008 0:00:29 1257.11 193.03 6.1416666667
537 14/09/2008 0:00:30 1259.08 193.03 6.1419166667
538 14/09/2008 0:00:31 1261.12 193.03 6.1421944444
539 14/09/2008 0:00:32 1263.06 193.03 6.1424722222
540 14/09/2008 0:00:33 1265.42 193.03 6.1427222222
541 14/09/2008 0:00:34 1267.97 193.03 6.143
542 14/09/2008 0:00:35 1270.55 193.03 6.1432777778
543 14/09/2008 0:00:36 1273.31 193.03 6.1435277778
544 14/09/2008 0:00:37 1275.93 193.03 6.1438055556
545 14/09/2008 0:00:39 1281.29 193.03 6.1443333333
546 14/09/2008 0:00:40 1283.94 193.03 6.1446111111
547 14/09/2008 0:00:41 1286.59 193.03 6.1448888889
548 14/09/2008 0:00:42 1289.21 193.03 6.1451388889
549 14/09/2008 0:00:43 1291.82 193.03 6.1454166667
550 14/09/2008 0:00:44 1294.39 193.03 6.1456944444
551 14/09/2008 0:00:45 1296.86 193.03 6.1459444444
552 14/09/2008 0:00:46 1299.37 193.03 6.1462222222
553 14/09/2008 0:00:47 1301.8 193.03 6.1465
554 14/09/2008 0:00:47 1304.12 193.03 6.14675
555 14/09/2008 0:00:48 1306.34 193.04 6.1470277778
556 14/09/2008 0:00:49 1308.6 193.04 6.1473055556
557 14/09/2008 0:00:50 1310.66 193.04 6.1475555556
558 14/09/2008 0:00:51 1312.7 193.04 6.1478333333
559 14/09/2008 0:00:52 1314.58 193.04 6.1481111111
560 14/09/2008 0:00:53 1316.42 193.04 6.1483611111
561 14/09/2008 0:00:54 1318.08 193.04 6.1486388889
562 14/09/2008 0:00:55 1319.71 193.04 6.1489166667
563 14/09/2008 0:00:56 1321.21 193.04 6.1491666667
564 14/09/2008 0:00:57 1322.75 193.05 6.1494444444
565 14/09/2008 0:00:58 1324.04 193.05 6.1497222222
566 14/09/2008 0:00:59 1325.41 193.05 6.1499722222
567 14/09/2008 0:01:00 1326.56 193.05 6.15025
568 14/09/2008 0:01:01 1327.72 193.05 6.1505277778
569 14/09/2008 0:01:02 1328.81 193.05 6.1507777778
570 14/09/2008 0:01:03 1329.89 193.06 6.1510555556
571 14/09/2008 0:01:04 1330.83 193.06 6.1513333333
572 14/09/2008 0:01:05 1331.82 193.06 6.1515833333
573 14/09/2008 0:01:06 1332.69 193.06 6.1518611111
574 14/09/2008 0:01:07 1333.77 193.01 6.1521388889
575 14/09/2008 0:01:09 1335.14 193.07 6.1526666667
576 14/09/2008 0:01:10 1335.91 193.07 6.1529444444
577 14/09/2008 0:01:11 1336.61 193.08 6.1531944444
578 14/09/2008 0:01:12 1337.33 193.08 6.1534722222
579 14/09/2008 0:01:13 1338 193.08 6.15375
580 14/09/2008 0:01:14 1338.69 193.08 6.154
581 14/09/2008 0:01:15 1339.22 193.09 6.1542777778
582 14/09/2008 0:01:16 1339.88 193.09 6.1545555556
583 14/09/2008 0:01:17 1340.42 193.09 6.1548333333
584 14/09/2008 0:01:17 1340.97 193.1 6.1550833333
585 14/09/2008 0:01:18 1341.5 193.1 6.1553611111
586 14/09/2008 0:01:19 1342.01 193.1 6.1556388889
587 14/09/2008 0:01:20 1342.54 193.1 6.1558888889
588 14/09/2008 0:01:21 1343.02 193.11 6.1561666667
589 14/09/2008 0:01:22 1343.49 193.11 6.1564166667
590 14/09/2008 0:01:23 1343.97 193.11 6.1566944444
591 14/09/2008 0:01:24 1344.41 193.12 6.1569722222
592 14/09/2008 0:01:25 1344.86 193.12 6.15725
593 14/09/2008 0:01:26 1345.29 193.12 6.1575
594 14/09/2008 0:01:27 1345.75 193.13 6.1577777778
595 14/09/2008 0:01:28 1346.19 193.13 6.1580555556
596 14/09/2008 0:01:29 1346.57 193.13 6.1583055556
597 14/09/2008 0:01:30 1346.96 193.14 6.1585833333
598 14/09/2008 0:01:31 1347.36 193.14 6.1588611111
599 14/09/2008 0:01:32 1347.68 193.14 6.1591111111
600 14/09/2008 0:01:33 1348.02 193.15 6.1593888889
601 14/09/2008 0:01:34 1348.36 193.15 6.1596666667
602 14/09/2008 0:01:35 1348.73 193.15 6.1599166667
603 14/09/2008 0:01:36 1349.07 193.16 6.1601944444
604 14/09/2008 0:01:38 1349.73 193.16 6.1607222222
605 14/09/2008 0:01:39 1350.08 193.17 6.161
606 14/09/2008 0:01:40 1350.41 193.17 6.1612777778
607 14/09/2008 0:01:41 1350.73 193.17 6.1615277778
608 14/09/2008 0:01:42 1351.03 193.18 6.1618055556
609 14/09/2008 0:01:43 1351.33 193.18 6.1620833333
610 14/09/2008 0:01:44 1351.61 193.18 6.1623333333
611 14/09/2008 0:01:45 1351.93 193.19 6.1626111111
612 14/09/2008 0:01:46 1352.22 193.19 6.1628888889
613 14/09/2008 0:01:46 1352.52 193.19 6.1631388889
614 14/09/2008 0:01:47 1352.79 193.2 6.1634166667
615 14/09/2008 0:01:48 1353.08 193.2 6.1636944444
616 14/09/2008 0:01:49 1353.34 193.2 6.1639444444
617 14/09/2008 0:01:50 1353.61 193.21 6.1642222222
618 14/09/2008 0:01:51 1353.87 193.21 6.1645
619 14/09/2008 0:01:52 1354.15 193.21 6.16475
620 14/09/2008 0:01:53 1354.4 193.22 6.1650277778
621 14/09/2008 0:01:54 1354.66 193.22 6.1653055556
622 14/09/2008 0:01:55 1354.89 193.22 6.1655555556
623 14/09/2008 0:01:56 1355.14 193.23 6.1658333333
624 14/09/2008 0:01:57 1355.39 193.23 6.1661111111
625 14/09/2008 0:01:58 1355.63 193.23 6.1663611111
626 14/09/2008 0:01:59 1355.86 193.24 6.1666388889
627 14/09/2008 0:02:00 1356.11 193.24 6.1669166667
628 14/09/2008 0:02:01 1356.34 193.24 6.1671666667
629 14/09/2008 0:02:02 1356.56 193.25 6.1674444444
630 14/09/2008 0:02:03 1356.78 193.25 6.1677222222
631 14/09/2008 0:02:04 1356.99 193.25 6.1679722222
632 14/09/2008 0:02:05 1357.2 193.26 6.16825
633 14/09/2008 0:02:07 1357.61 193.26 6.1687777778
634 14/09/2008 0:02:08 1357.82 193.27 6.1690555556
635 14/09/2008 0:02:09 1358.02 193.27 6.1693333333
636 14/09/2008 0:02:10 1358.21 193.27 6.1695833333
637 14/09/2008 0:02:11 1358.4 193.27 6.1698611111
638 14/09/2008 0:02:12 1358.58 193.28 6.1701388889
639 14/09/2008 0:02:13 1358.78 193.28 6.1703888889
640 14/09/2008 0:02:14 1358.95 193.28 6.1706666667
641 14/09/2008 0:02:15 1359.13 193.29 6.1709444444
642 14/09/2008 0:02:15 1359.31 193.29 6.1711944444
643 14/09/2008 0:02:16 1359.47 193.29 6.1714722222
644 14/09/2008 0:02:17 1359.64 193.3 6.17175
645 14/09/2008 0:02:18 1359.82 193.3 6.172
646 14/09/2008 0:02:19 1359.98 193.3 6.1722777778
647 14/09/2008 0:02:20 1360.14 193.31 6.1725555556
648 14/09/2008 0:02:21 1360.3 193.31 6.1728055556
649 14/09/2008 0:02:22 1360.46 193.31 6.1730833333
650 14/09/2008 0:02:23 1360.63 193.32 6.1733611111
651 14/09/2008 0:02:24 1360.78 193.32 6.1736111111
652 14/09/2008 0:02:25 1360.93 193.32 6.1738888889
653 14/09/2008 0:02:26 1361.08 193.32 6.1741666667
654 14/09/2008 0:02:27 1361.24 193.33 6.1744166667
655 14/09/2008 0:02:28 1361.39 193.33 6.1746944444
656 14/09/2008 0:02:29 1361.53 193.33 6.1749722222
657 14/09/2008 0:02:30 1361.67 193.34 6.1752222222
658 14/09/2008 0:02:31 1361.83 193.34 6.1755
659 14/09/2008 0:02:32 1361.98 193.34 6.1757777778
660 14/09/2008 0:02:33 1362.12 193.35 6.1760277778
661 14/09/2008 0:02:34 1362.26 193.35 6.1763055556
662 14/09/2008 0:02:35 1362.41 193.35 6.1765833333
663 14/09/2008 0:02:37 1362.67 193.36 6.1771111111
664 14/09/2008 0:02:38 1362.8 193.36 6.1773888889
665 14/09/2008 0:02:39 1362.94 193.36 6.1776388889
666 14/09/2008 0:02:40 1363.07 193.37 6.1779166667
667 14/09/2008 0:02:41 1363.2 193.37 6.1781944444
668 14/09/2008 0:02:42 1363.33 193.37 6.1784444444
669 14/09/2008 0:02:43 1363.46 193.37 6.1787222222
670 14/09/2008 0:02:44 1363.58 193.38 6.179
671 14/09/2008 0:02:45 1363.7 193.38 6.1792777778
672 14/09/2008 0:02:45 1363.84 193.38 6.1795277778
673 14/09/2008 0:02:46 1363.96 193.38 6.1798055556
674 14/09/2008 0:02:47 1364.07 193.39 6.1800833333
675 14/09/2008 0:02:48 1364.19 193.39 6.1803333333
676 14/09/2008 0:02:49 1364.32 193.39 6.1806111111
677 14/09/2008 0:02:50 1364.42 193.4 6.1808888889
678 14/09/2008 0:02:51 1364.54 193.4 6.1811388889
679 14/09/2008 0:02:52 1364.65 193.4 6.1814166667
680 14/09/2008 0:02:53 1364.78 193.4 6.1816944444
681 14/09/2008 0:02:54 1364.89 193.41 6.1819444444
682 14/09/2008 0:02:55 1364.99 193.41 6.1822222222
683 14/09/2008 0:02:56 1365.08 193.41 6.1825
684 14/09/2008 0:02:57 1365.2 193.41 6.18275
685 14/09/2008 0:02:58 1365.31 193.42 6.1830277778
686 14/09/2008 0:02:59 1365.43 193.42 6.1833055556
687 14/09/2008 0:03:00 1365.51 193.42 6.1835555556
688 14/09/2008 0:03:01 1365.63 193.42 6.1838333333
689 14/09/2008 0:03:02 1365.74 193.43 6.1841111111
690 14/09/2008 0:03:03 1365.85 193.43 6.1843611111
691 14/09/2008 0:03:04 1365.94 193.43 6.1846388889
692 14/09/2008 0:03:06 1366.14 193.43 6.1851666667
693 14/09/2008 0:03:07 1366.25 193.44 6.1854444444
694 14/09/2008 0:03:08 1366.34 193.44 6.1857222222
695 14/09/2008 0:03:09 1366.44 193.44 6.1859722222
696 14/09/2008 0:03:10 1366.53 193.44 6.18625
697 14/09/2008 0:03:11 1366.62 193.45 6.1865277778
698 14/09/2008 0:03:12 1366.73 193.45 6.1867777778
699 14/09/2008 0:03:13 1366.82 193.45 6.1870555556
700 14/09/2008 0:03:14 1366.93 193.45 6.1873333333
701 14/09/2008 0:03:14 1367.03 193.46 6.1875833333
702 14/09/2008 0:03:15 1367.11 193.46 6.1878611111
703 14/09/2008 0:03:16 1367.21 193.46 6.1881388889
704 14/09/2008 0:03:17 1367.31 193.46 6.1883888889
705 14/09/2008 0:03:18 1367.42 193.46 6.1886666667
706 14/09/2008 0:03:19 1367.49 193.47 6.1889444444
707 14/09/2008 0:03:20 1367.78 193.41 6.1891944444
708 14/09/2008 0:03:21 1367.68 193.47 6.1894722222
709 14/09/2008 0:03:22 1367.77 193.47 6.18975
710 14/09/2008 0:03:23 1367.87 193.48 6.19
711 14/09/2008 0:03:24 1367.97 193.48 6.1902777778
712 14/09/2008 0:03:25 1368.07 193.48 6.1905555556
713 14/09/2008 0:03:26 1368.16 193.48 6.1908055556
714 14/09/2008 0:03:27 1368.24 193.48 6.1910833333
715 14/09/2008 0:03:28 1368.34 193.49 6.1913611111
716 14/09/2008 0:03:29 1368.43 193.49 6.1916111111
717 14/09/2008 0:03:30 1368.51 193.49 6.1918888889
718 14/09/2008 0:03:31 1368.61 193.49 6.1921666667
719 14/09/2008 0:03:32 1368.69 193.49 6.1924166667
720 14/09/2008 0:03:33 1368.78 193.5 6.1926944444
721 14/09/2008 0:03:35 1368.95 193.5 6.1932222222
722 14/09/2008 0:03:36 1369.04 193.5 6.1935
723 14/09/2008 0:03:37 1369.12 193.5 6.1937777778
724 14/09/2008 0:03:38 1369.2 193.51 6.1940277778
725 14/09/2008 0:03:39 1369.47 193.45 6.1943055556
726 14/09/2008 0:03:40 1369.37 193.51 6.1945833333
727 14/09/2008 0:03:41 1369.44 193.51 6.1948333333
728 14/09/2008 0:03:42 1369.52 193.51 6.1951111111
729 14/09/2008 0:03:43 1369.61 193.52 6.1953888889
730 14/09/2008 0:03:43 1369.69 193.52 6.1956388889
731 14/09/2008 0:03:44 1369.76 193.52 6.1959166667
732 14/09/2008 0:03:45 1369.85 193.52 6.1961944444
733 14/09/2008 0:03:46 1369.93 193.52 6.1964444444
734 14/09/2008 0:03:47 1369.99 193.53 6.1967222222
735 14/09/2008 0:03:48 1370.08 193.53 6.197
736 14/09/2008 0:03:49 1370.15 193.53 6.19725
737 14/09/2008 0:03:50 1370.21 193.53 6.1975277778
738 14/09/2008 0:03:51 1370.3 193.53 6.1978055556
739 14/09/2008 0:03:52 1370.38 193.53 6.1980555556
740 14/09/2008 0:03:53 1370.45 193.54 6.1983333333
741 14/09/2008 0:03:54 1370.52 193.54 6.1986111111
742 14/09/2008 0:03:55 1370.59 193.54 6.1988611111
743 14/09/2008 0:03:56 1370.67 193.54 6.1991388889
744 14/09/2008 0:03:57 1370.73 193.54 6.1994166667
745 14/09/2008 0:03:58 1370.82 193.54 6.1996666667
746 14/09/2008 0:03:59 1370.88 193.55 6.1999444444
747 14/09/2008 0:04:00 1370.95 193.55 6.2002222222
748 14/09/2008 0:04:01 1371.02 193.55 6.2004722222
749 14/09/2008 0:04:02 1371.09 193.55 6.20075
750 14/09/2008 0:04:03 1371.16 193.55 6.2010277778
751 14/09/2008 0:04:05 1371.3 193.56 6.2015555556
752 14/09/2008 0:04:06 1371.36 193.56 6.2018333333
753 14/09/2008 0:04:07 1371.41 193.56 6.2021111111
754 14/09/2008 0:04:08 1371.49 193.56 6.2023611111
755 14/09/2008 0:04:09 1371.56 193.56 6.2026388889
756 14/09/2008 0:04:10 1371.63 193.57 6.2029166667
757 14/09/2008 0:04:11 1371.69 193.57 6.2031666667
758 14/09/2008 0:04:12 1371.76 193.57 6.2034444444
759 14/09/2008 0:04:13 1371.83 193.57 6.2037222222
760 14/09/2008 0:04:13 1371.89 193.57 6.2039722222
761 14/09/2008 0:04:14 1371.95 193.57 6.20425
762 14/09/2008 0:04:15 1372.02 193.57 6.2045277778
763 14/09/2008 0:04:16 1372.09 193.58 6.2047777778
764 14/09/2008 0:04:17 1372.16 193.58 6.2050555556
765 14/09/2008 0:04:18 1372.23 193.58 6.2053333333
766 14/09/2008 0:04:19 1372.29 193.58 6.2055833333
767 14/09/2008 0:04:20 1372.37 193.58 6.2058611111
768 14/09/2008 0:04:21 1372.41 193.58 6.2061388889
769 14/09/2008 0:04:22 1372.48 193.58 6.2063888889
770 14/09/2008 0:04:23 1372.55 193.59 6.2066666667
771 14/09/2008 0:04:24 1372.62 193.59 6.2069444444
772 14/09/2008 0:04:25 1372.68 193.59 6.2071944444
773 14/09/2008 0:04:26 1372.76 193.59 6.2074722222
774 14/09/2008 0:04:27 1372.8 193.59 6.20775
775 14/09/2008 0:04:28 1372.87 193.59 6.208
776 14/09/2008 0:04:29 1372.94 193.59 6.2082777778
777 14/09/2008 0:04:30 1373 193.6 6.2085555556
778 14/09/2008 0:04:31 1373.08 193.6 6.2088055556
779 14/09/2008 0:04:32 1373.13 193.6 6.2090833333
780 14/09/2008 0:04:34 1373.25 193.6 6.2096111111
781 14/09/2008 0:04:35 1373.32 193.6 6.2098888889
782 14/09/2008 0:04:36 1373.39 193.6 6.2101666667
783 14/09/2008 0:04:37 1373.45 193.61 6.2104166667
784 14/09/2008 0:04:38 1373.51 193.61 6.2106944444
785 14/09/2008 0:04:39 1373.57 193.61 6.2109722222
786 14/09/2008 0:04:40 1373.62 193.61 6.2112222222
787 14/09/2008 0:04:41 1373.69 193.61 6.2115
788 14/09/2008 0:04:42 1373.75 193.61 6.2117777778
789 14/09/2008 0:04:42 1373.81 193.61 6.2120277778
790 14/09/2008 0:04:43 1373.88 193.61 6.2123055556
791 14/09/2008 0:04:44 1373.93 193.62 6.2125833333
792 14/09/2008 0:04:45 1374 193.62 6.2128333333
793 14/09/2008 0:04:46 1374.05 193.62 6.2131111111
794 14/09/2008 0:04:47 1374.1 193.62 6.2133888889
795 14/09/2008 0:04:48 1374.15 193.62 6.2136388889
796 14/09/2008 0:04:49 1374.22 193.62 6.2139166667
797 14/09/2008 0:04:50 1374.27 193.62 6.2141944444
798 14/09/2008 0:04:51 1374.33 193.62 6.2144444444
799 14/09/2008 0:04:52 1374.38 193.63 6.2147222222
800 14/09/2008 0:04:53 1374.45 193.63 6.215
801 14/09/2008 0:04:54 1374.48 193.63 6.21525
802 14/09/2008 0:04:55 1374.55 193.63 6.2155277778
803 14/09/2008 0:04:56 1374.59 193.63 6.2158055556
804 14/09/2008 0:04:57 1374.67 193.63 6.2160555556
805 14/09/2008 0:04:58 1374.71 193.63 6.2163333333
806 14/09/2008 0:04:59 1374.77 193.63 6.2166111111
807 14/09/2008 0:05:00 1374.81 193.64 6.2168611111
808 14/09/2008 0:05:01 1374.88 193.64 6.2171388889
809 14/09/2008 0:05:02 1374.92 193.64 6.2174166667
810 14/09/2008 0:05:04 1375.04 193.64 6.2179444444
811 14/09/2008 0:05:05 1375.09 193.64 6.2182222222
812 14/09/2008 0:05:06 1375.15 193.64 6.2184722222
813 14/09/2008 0:05:07 1375.19 193.64 6.21875
814 14/09/2008 0:05:08 1375.24 193.64 6.2190277778
815 14/09/2008 0:05:09 1375.3 193.65 6.2192777778
816 14/09/2008 0:05:10 1375.34 193.65 6.2195555556
817 14/09/2008 0:05:11 1375.39 193.65 6.2198333333
818 14/09/2008 0:05:11 1375.44 193.65 6.2200833333
819 14/09/2008 0:05:12 1375.5 193.65 6.2203611111
820 14/09/2008 0:05:13 1375.55 193.65 6.2206388889
821 14/09/2008 0:05:14 1375.59 193.65 6.2208888889
822 14/09/2008 0:05:15 1375.64 193.65 6.2211666667
823 14/09/2008 0:05:16 1375.69 193.65 6.2214444444
824 14/09/2008 0:05:17 1375.74 193.66 6.2216944444
825 14/09/2008 0:05:18 1375.79 193.66 6.2219722222
826 14/09/2008 0:05:19 1375.84 193.66 6.22225
827 14/09/2008 0:05:20 1375.88 193.66 6.2225
828 14/09/2008 0:05:21 1375.93 193.66 6.2227777778
829 14/09/2008 0:05:22 1375.98 193.66 6.2230555556
830 14/09/2008 0:05:23 1376.02 193.66 6.2233055556
831 14/09/2008 0:05:24 1376.09 193.66 6.2235833333
832 14/09/2008 0:05:25 1376.14 193.66 6.2238611111
833 14/09/2008 0:05:26 1376.18 193.66 6.2241388889
834 14/09/2008 0:05:27 1376.23 193.67 6.2243888889
835 14/09/2008 0:05:28 1376.27 193.67 6.2246666667
836 14/09/2008 0:05:29 1376.31 193.67 6.2249166667
837 14/09/2008 0:05:30 1376.39 193.67 6.2251944444
838 14/09/2008 0:05:31 1376.42 193.67 6.2254722222
839 14/09/2008 0:05:33 1376.5 193.67 6.226
840 14/09/2008 0:05:34 1376.55 193.67 6.2262777778
841 14/09/2008 0:05:35 1376.59 193.67 6.2265555556
842 14/09/2008 0:05:36 1376.65 193.67 6.2268055556
843 14/09/2008 0:05:37 1376.7 193.67 6.2270833333
844 14/09/2008 0:05:38 1376.74 193.68 6.2273611111
845 14/09/2008 0:05:39 1376.79 193.68 6.2276111111
846 14/09/2008 0:05:40 1376.84 193.68 6.2278888889
847 14/09/2008 0:05:41 1376.89 193.68 6.2281666667
848 14/09/2008 0:05:41 1376.92 193.68 6.2284166667
849 14/09/2008 0:05:42 1376.98 193.68 6.2286944444
850 14/09/2008 0:05:43 1377.01 193.68 6.2289722222
851 14/09/2008 0:05:44 1377.07 193.68 6.2292222222
852 14/09/2008 0:05:45 1377.1 193.68 6.2295
853 14/09/2008 0:05:46 1377.16 193.68 6.2297777778
854 14/09/2008 0:05:47 1377.2 193.68 6.2300277778
855 14/09/2008 0:05:48 1377.24 193.68 6.2303055556
856 14/09/2008 0:05:49 1377.29 193.69 6.2305833333
857 14/09/2008 0:05:50 1377.33 193.69 6.2308333333
858 14/09/2008 0:05:51 1377.38 193.69 6.2311111111
859 14/09/2008 0:05:52 1377.42 193.69 6.2313888889
860 14/09/2008 0:05:53 1377.48 193.69 6.2316388889
861 14/09/2008 0:05:54 1377.52 193.69 6.2319166667
862 14/09/2008 0:05:55 1377.58 193.69 6.2321944444
863 14/09/2008 0:05:56 1377.62 193.69 6.2324444444
864 14/09/2008 0:05:57 1377.66 193.69 6.2327222222
865 14/09/2008 0:05:58 1377.71 193.69 6.233
866 14/09/2008 0:05:59 1377.74 193.69 6.23325
867 14/09/2008 0:06:00 1377.81 193.69 6.2335277778
868 14/09/2008 0:06:02 1377.89 193.69 6.2340555556
869 14/09/2008 0:06:03 1377.94 193.7 6.2343333333
870 14/09/2008 0:06:04 1377.99 193.7 6.2346111111
871 14/09/2008 0:06:05 1378.03 193.7 6.2348611111
872 14/09/2008 0:06:06 1378.07 193.7 6.2351388889
873 14/09/2008 0:06:07 1378.12 193.7 6.2354166667
874 14/09/2008 0:06:08 1378.15 193.7 6.2356666667
875 14/09/2008 0:06:09 1378.22 193.7 6.2359444444
876 14/09/2008 0:06:10 1378.25 193.7 6.2362222222
877 14/09/2008 0:06:10 1378.29 193.7 6.2364722222
878 14/09/2008 0:06:11 1378.36 193.7 6.23675
879 14/09/2008 0:06:12 1378.4 193.7 6.2370277778
880 14/09/2008 0:06:13 1378.43 193.7 6.2372777778
881 14/09/2008 0:06:14 1378.46 193.7 6.2375555556
882 14/09/2008 0:06:15 1378.52 193.7 6.2378333333
883 14/09/2008 0:06:16 1378.56 193.7 6.2380833333
884 14/09/2008 0:06:17 1378.59 193.71 6.2383611111
885 14/09/2008 0:06:18 1378.64 193.71 6.2386388889
886 14/09/2008 0:06:19 1378.67 193.71 6.2388888889
887 14/09/2008 0:06:20 1378.73 193.71 6.2391666667
888 14/09/2008 0:06:21 1378.76 193.71 6.2394444444
889 14/09/2008 0:06:22 1378.8 193.71 6.2396944444
890 14/09/2008 0:06:23 1378.85 193.71 6.2399722222
891 14/09/2008 0:06:24 1378.89 193.71 6.24025
892 14/09/2008 0:06:25 1378.92 193.71 6.2405
893 14/09/2008 0:06:26 1378.97 193.71 6.2407777778
894 14/09/2008 0:06:27 1379.01 193.71 6.2410555556
895 14/09/2008 0:06:28 1379.04 193.71 6.2413055556
896 14/09/2008 0:06:29 1379.09 193.71 6.2415833333
897 14/09/2008 0:06:30 1379.14 193.71 6.2418611111
898 14/09/2008 0:06:32 1379.21 193.71 6.2423888889
899 14/09/2008 0:06:33 1379.25 193.72 6.2426666667
900 14/09/2008 0:06:34 1379.3 193.72 6.2429166667
901 14/09/2008 0:06:35 1379.32 193.72 6.2431944444
902 14/09/2008 0:06:36 1379.38 193.72 6.2434722222
903 14/09/2008 0:06:37 1379.41 193.72 6.2437222222
904 14/09/2008 0:06:38 1379.45 193.72 6.244
905 14/09/2008 0:06:39 1379.49 193.72 6.2442777778
906 14/09/2008 0:06:39 1379.53 193.72 6.2445277778
907 14/09/2008 0:06:40 1379.57 193.72 6.2448055556
908 14/09/2008 0:06:41 1379.62 193.72 6.2450833333
909 14/09/2008 0:06:42 1379.65 193.72 6.2453333333
910 14/09/2008 0:06:43 1379.68 193.72 6.2456111111
911 14/09/2008 0:06:44 1379.72 193.72 6.2458888889
912 14/09/2008 0:06:45 1379.76 193.72 6.2461388889
913 14/09/2008 0:06:46 1379.81 193.72 6.2464166667
914 14/09/2008 0:06:47 1379.83 193.72 6.2466944444
915 14/09/2008 0:06:48 1379.87 193.72 6.2469722222
916 14/09/2008 0:06:49 1379.9 193.72 6.2472222222
917 14/09/2008 0:06:50 1379.96 193.72 6.2475
918 14/09/2008 0:06:51 1379.99 193.73 6.24775
919 14/09/2008 0:06:52 1380.02 193.73 6.2480277778
920 14/09/2008 0:06:53 1380.07 193.73 6.2483055556
921 14/09/2008 0:06:54 1380.1 193.73 6.2485833333
922 14/09/2008 0:06:55 1380.13 193.73 6.2488333333
923 14/09/2008 0:06:56 1380.17 193.73 6.2491111111
924 14/09/2008 0:06:57 1380.2 193.73 6.2493888889
925 14/09/2008 0:06:58 1380.24 193.73 6.2496388889
926 14/09/2008 0:06:59 1380.28 193.73 6.2499166667
927 14/09/2008 0:07:01 1380.37 193.73 6.2504444444
928 14/09/2008 0:07:02 1380.4 193.73 6.2507222222
929 14/09/2008 0:07:03 1380.43 193.73 6.251
930 14/09/2008 0:07:04 1380.48 193.73 6.25125
931 14/09/2008 0:07:05 1380.51 193.73 6.2515277778
932 14/09/2008 0:07:06 1380.54 193.73 6.2518055556
933 14/09/2008 0:07:07 1380.59 193.73 6.2520555556
934 14/09/2008 0:07:08 1380.61 193.73 6.2523333333
935 14/09/2008 0:07:09 1380.65 193.73 6.2526111111
936 14/09/2008 0:07:09 1380.7 193.73 6.2528611111
937 14/09/2008 0:07:10 1380.73 193.73 6.2531388889
938 14/09/2008 0:07:11 1380.76 193.73 6.2534166667
939 14/09/2008 0:07:12 1380.81 193.73 6.2536666667
940 14/09/2008 0:07:13 1380.83 193.74 6.2539444444
941 14/09/2008 0:07:14 1380.87 193.74 6.2542222222
942 14/09/2008 0:07:15 1380.91 193.74 6.2544722222
943 14/09/2008 0:07:16 1380.93 193.74 6.25475
944 14/09/2008 0:07:17 1380.98 193.74 6.2550277778
945 14/09/2008 0:07:18 1381.02 193.74 6.2552777778
946 14/09/2008 0:07:19 1381.04 193.74 6.2555555556
947 14/09/2008 0:07:20 1381.09 193.74 6.2558333333
948 14/09/2008 0:07:21 1381.13 193.74 6.2560833333
949 14/09/2008 0:07:22 1381.15 193.74 6.2563611111
950 14/09/2008 0:07:23 1381.2 193.74 6.2566388889
951 14/09/2008 0:07:24 1381.23 193.74 6.2568888889
952 14/09/2008 0:07:25 1381.26 193.74 6.2571666667
953 14/09/2008 0:07:26 1381.31 193.74 6.2574444444
954 14/09/2008 0:07:27 1381.33 193.74 6.2576944444
955 14/09/2008 0:07:28 1381.36 193.74 6.2579722222
956 14/09/2008 0:07:29 1381.4 193.74 6.25825
957 14/09/2008 0:07:31 1381.46 193.74 6.2587777778
958 14/09/2008 0:07:32 1381.51 193.74 6.2590555556
959 14/09/2008 0:07:33 1381.54 193.74 6.2593055556
960 14/09/2008 0:07:34 1381.57 193.74 6.2595833333
961 14/09/2008 0:07:35 1381.61 193.74 6.2598611111
962 14/09/2008 0:07:36 1381.65 193.74 6.2601111111
963 14/09/2008 0:07:37 1381.68 193.74 6.2603888889
964 14/09/2008 0:07:38 1381.72 193.74 6.2606666667
965 14/09/2008 0:07:38 1381.76 193.74 6.2609166667
966 14/09/2008 0:07:39 1381.77 193.74 6.2611944444
967 14/09/2008 0:07:40 1381.83 193.74 6.2614722222
968 14/09/2008 0:07:41 1381.86 193.75 6.2617222222
969 14/09/2008 0:07:42 1381.88 193.75 6.262
970 14/09/2008 0:07:43 1381.92 193.75 6.2622777778
971 14/09/2008 0:07:44 1381.96 193.75 6.2625277778
972 14/09/2008 0:07:45 1381.98 193.75 6.2628055556
973 14/09/2008 0:07:46 1382.03 193.75 6.2630833333
974 14/09/2008 0:07:47 1382.05 193.75 6.2633333333
975 14/09/2008 0:07:48 1382.08 193.75 6.2636111111
976 14/09/2008 0:07:49 1382.12 193.75 6.2638888889
977 14/09/2008 0:07:50 1382.16 193.75 6.2641388889
978 14/09/2008 0:07:51 1382.19 193.75 6.2644166667
979 14/09/2008 0:07:52 1382.23 193.75 6.2646944444
980 14/09/2008 0:07:53 1382.26 193.75 6.2649444444
981 14/09/2008 0:07:54 1382.28 193.75 6.2652222222
982 14/09/2008 0:07:55 1382.31 193.75 6.2655
983 14/09/2008 0:07:56 1382.37 193.75 6.2657777778
984 14/09/2008 0:07:57 1382.39 193.75 6.2660277778
985 14/09/2008 0:07:58 1382.41 193.75 6.2663055556
986 14/09/2008 0:08:00 1382.48 193.75 6.2668333333
987 14/09/2008 0:08:01 1382.51 193.75 6.2671111111
988 14/09/2008 0:08:02 1382.56 193.75 6.2673611111
989 14/09/2008 0:08:03 1382.57 193.75 6.2676388889
990 14/09/2008 0:08:04 1382.6 193.75 6.2679166667
991 14/09/2008 0:08:05 1382.65 193.75 6.2681944444
992 14/09/2008 0:08:06 1382.68 193.75 6.2684444444
993 14/09/2008 0:08:07 1382.7 193.75 6.2687222222
994 14/09/2008 0:08:08 1382.75 193.75 6.269
995 14/09/2008 0:08:08 1382.78 193.75 6.26925
996 14/09/2008 0:08:09 1382.8 193.75 6.2695277778
997 14/09/2008 0:08:10 1382.84 193.75 6.2698055556
998 14/09/2008 0:08:11 1382.87 193.75 6.2700555556
 999 14/09/2008 0:08:12 1382.9 193.75 6.2703333333
1000 14/09/2008 0:08:13 1382.93 193.75 6.2706111111
1001 14/09/2008 0:08:14 1382.96 193.75 6.2708611111
1002 14/09/2008 0:08:15 1383 193.75 6.2711388889
1003 14/09/2008 0:08:16 1383.02 193.75 6.2714166667
1004 14/09/2008 0:08:17 1383.07 193.75 6.2716666667
1005 14/09/2008 0:08:18 1383.09 193.76 6.2719444444
1006 14/09/2008 0:08:19 1383.13 193.75 6.2722222222
1007 14/09/2008 0:08:20 1383.15 193.76 6.2724722222
1008 14/09/2008 0:08:21 1383.18 193.76 6.27275
1009 14/09/2008 0:08:22 1383.22 193.76 6.2730277778
1010 14/09/2008 0:08:23 1383.25 193.76 6.2732777778
1011 14/09/2008 0:08:24 1383.27 193.76 6.2735555556
1012 14/09/2008 0:08:25 1383.32 193.76 6.2738333333
1013 14/09/2008 0:08:26 1383.35 193.76 6.2740833333
1014 14/09/2008 0:08:27 1383.37 193.76 6.2743611111
1015 14/09/2008 0:08:29 1383.44 193.76 6.2748888889
1016 14/09/2008 0:08:30 1383.46 193.76 6.2751666667
1017 14/09/2008 0:08:31 1383.48 193.76 6.2754444444
1018 14/09/2008 0:08:32 1383.53 193.76 6.2756944444
1019 14/09/2008 0:08:33 1383.55 193.76 6.2759722222
1020 14/09/2008 0:08:34 1383.58 193.76 6.27625
1021 14/09/2008 0:08:35 1383.63 193.76 6.2765
1022 14/09/2008 0:08:36 1383.65 193.76 6.2767777778
1023 14/09/2008 0:08:37 1383.67 193.76 6.2770555556
1024 14/09/2008 0:08:37 1383.72 193.76 6.2773055556
1025 14/09/2008 0:08:38 1383.74 193.76 6.2775833333
1026 14/09/2008 0:08:39 1383.76 193.76 6.2778611111
1027 14/09/2008 0:08:40 1383.8 193.76 6.2781111111
1028 14/09/2008 0:08:41 1383.83 193.76 6.2783888889
1029 14/09/2008 0:08:42 1383.86 193.76 6.2786666667
1030 14/09/2008 0:08:43 1383.87 193.76 6.2789166667
1031 14/09/2008 0:08:44 1383.9 193.76 6.2791944444
1032 14/09/2008 0:08:45 1383.96 193.76 6.2794722222
1033 14/09/2008 0:08:46 1383.97 193.76 6.2797222222
1034 14/09/2008 0:08:47 1383.99 193.76 6.28
1035 14/09/2008 0:08:48 1384.04 193.76 6.2802777778
1036 14/09/2008 0:08:49 1384.07 193.76 6.2805277778
1037 14/09/2008 0:08:50 1384.08 193.76 6.2808055556
1038 14/09/2008 0:08:51 1384.11 193.76 6.2810833333
1039 14/09/2008 0:08:52 1384.16 193.76 6.2813333333
1040 14/09/2008 0:08:53 1384.19 193.76 6.2816111111
1041 14/09/2008 0:08:54 1384.2 193.76 6.2818888889
1042 14/09/2008 0:08:55 1384.25 193.76 6.2821388889
1043 14/09/2008 0:08:56 1384.27 193.76 6.2824166667
1044 14/09/2008 0:08:58 1384.31 193.76 6.2829444444
1045 14/09/2008 0:08:59 1384.36 193.76 6.2832222222
1046 14/09/2008 0:09:00 1384.39 193.76 6.2835
1047 14/09/2008 0:09:01 1384.4 193.76 6.28375
1048 14/09/2008 0:09:02 1384.44 193.76 6.2840277778
1049 14/09/2008 0:09:03 1384.47 193.76 6.2843055556
1050 14/09/2008 0:09:04 1384.49 193.76 6.2845555556
1051 14/09/2008 0:09:05 1384.5 193.76 6.2848333333
1052 14/09/2008 0:09:06 1384.55 193.76 6.2851111111
1053 14/09/2008 0:09:06 1384.58 193.76 6.2853611111
1054 14/09/2008 0:09:07 1384.6 193.76 6.2856388889
1055 14/09/2008 0:09:08 1384.64 193.76 6.2859166667
1056 14/09/2008 0:09:09 1384.66 193.76 6.2861666667
1057 14/09/2008 0:09:10 1384.69 193.76 6.2864444444
1058 14/09/2008 0:09:11 1384.71 193.76 6.2867222222
1059 14/09/2008 0:09:12 1384.75 193.76 6.2869722222
1060 14/09/2008 0:09:13 1384.77 193.76 6.28725
1061 14/09/2008 0:09:14 1384.8 193.76 6.2875277778
1062 14/09/2008 0:09:15 1384.84 193.76 6.2877777778
1063 14/09/2008 0:09:16 1384.87 193.76 6.2880555556
1064 14/09/2008 0:09:17 1384.89 193.76 6.2883333333
1065 14/09/2008 0:09:18 1384.9 193.76 6.2886111111
1066 14/09/2008 0:09:19 1384.95 193.76 6.2888611111
1067 14/09/2008 0:09:20 1384.97 193.77 6.2891388889
1068 14/09/2008 0:09:21 1384.99 193.76 6.2894166667
1069 14/09/2008 0:09:22 1385.01 193.77 6.2896666667
1070 14/09/2008 0:09:23 1385.06 193.77 6.2899444444
1071 14/09/2008 0:09:24 1385.08 193.77 6.2902222222
1072 14/09/2008 0:09:25 1385.1 193.77 6.2904722222
1073 14/09/2008 0:09:26 1385.14 193.77 6.29075
1074 14/09/2008 0:09:28 1385.19 193.77 6.2912777778
1075 14/09/2008 0:09:29 1385.21 193.77 6.2915555556
1076 14/09/2008 0:09:30 1385.26 193.77 6.2918333333
1077 14/09/2008 0:09:31 1385.28 193.77 6.2920833333
1078 14/09/2008 0:09:32 1385.29 193.77 6.2923611111
1079 14/09/2008 0:09:33 1385.33 193.77 6.2926111111
1080 14/09/2008 0:09:34 1385.37 193.77 6.2928888889
1081 14/09/2008 0:09:35 1385.38 193.77 6.2931666667
1082 14/09/2008 0:09:36 1385.4 193.77 6.2934444444
1083 14/09/2008 0:09:36 1385.45 193.77 6.2936944444
1084 14/09/2008 0:09:37 1385.47 193.77 6.2939722222
1085 14/09/2008 0:09:38 1385.48 193.77 6.29425
1086 14/09/2008 0:09:39 1385.51 193.77 6.2945
1087 14/09/2008 0:09:40 1385.56 193.77 6.2947777778
1088 14/09/2008 0:09:41 1385.58 193.77 6.2950555556
1089 14/09/2008 0:09:42 1385.59 193.77 6.2953055556
1090 14/09/2008 0:09:43 1385.63 193.77 6.2955833333
1091 14/09/2008 0:09:44 1385.66 193.77 6.2958611111
1092 14/09/2008 0:09:45 1385.68 193.77 6.2961111111
1093 14/09/2008 0:09:46 1385.69 193.77 6.2963888889
1094 14/09/2008 0:09:47 1385.73 193.77 6.2966666667
1095 14/09/2008 0:09:48 1385.77 193.77 6.2969166667
1096 14/09/2008 0:09:49 1385.79 193.77 6.2971944444
1097 14/09/2008 0:09:50 1385.81 193.77 6.2974722222
1098 14/09/2008 0:09:51 1385.85 193.77 6.2977222222
1099 14/09/2008 0:09:52 1385.87 193.77 6.298
1100 14/09/2008 0:09:53 1385.89 193.77 6.2982777778
1101 14/09/2008 0:09:54 1385.93 193.77 6.2985277778
1102 14/09/2008 0:09:56 1385.97 193.77 6.2990833333
1103 14/09/2008 0:09:57 1386 193.77 6.2993333333
1104 14/09/2008 0:09:58 1386.04 193.77 6.2996111111
1105 14/09/2008 0:09:59 1386.05 193.77 6.2998888889
1106 14/09/2008 0:10:00 1386.08 193.77 6.3001388889
1107 14/09/2008 0:10:01 1386.11 193.77 6.3004166667
1108 14/09/2008 0:10:02 1386.13 193.77 6.3006944444
1109 14/09/2008 0:10:03 1386.16 193.77 6.3009444444
1110 14/09/2008 0:10:04 1386.2 193.77 6.3012222222
1111 14/09/2008 0:10:05 1386.21 193.77 6.3015
1112 14/09/2008 0:10:05 1386.23 193.77 6.30175
1113 14/09/2008 0:10:06 1386.27 193.77 6.3020277778
1114 14/09/2008 0:10:07 1386.29 193.77 6.3023055556
1115 14/09/2008 0:10:08 1386.32 193.77 6.3025555556
1116 14/09/2008 0:10:09 1386.35 193.77 6.3028333333
1117 14/09/2008 0:10:10 1386.38 193.77 6.3031111111
1118 14/09/2008 0:10:11 1386.4 193.77 6.3033611111
1119 14/09/2008 0:10:12 1386.42 193.77 6.3036388889
1120 14/09/2008 0:10:13 1386.45 193.77 6.3039166667
1121 14/09/2008 0:10:14 1386.48 193.77 6.3041666667
1122 14/09/2008 0:10:15 1386.5 193.77 6.3044444444
1123 14/09/2008 0:10:16 1386.52 193.77 6.3047222222
1124 14/09/2008 0:10:17 1386.56 193.77 6.3049722222
1125 14/09/2008 0:10:18 1386.58 193.77 6.30525
1126 14/09/2008 0:10:19 1386.61 193.77 6.3055277778
1127 14/09/2008 0:10:20 1386.62 193.77 6.3057777778
1128 14/09/2008 0:10:21 1386.86 193.71 6.3060555556
1129 14/09/2008 0:10:22 1386.69 193.77 6.3063333333
1130 14/09/2008 0:10:23 1386.71 193.77 6.3065833333
1131 14/09/2008 0:10:24 1386.74 193.77 6.3068611111
1132 14/09/2008 0:10:25 1386.77 193.77 6.3071388889
1133 14/09/2008 0:10:27 1386.8 193.77 6.3076666667
1134 14/09/2008 0:10:28 1386.85 193.77 6.3079444444
1135 14/09/2008 0:10:29 1386.88 193.77 6.3081944444
1136 14/09/2008 0:10:30 1386.9 193.77 6.3084722222
1137 14/09/2008 0:10:31 1386.91 193.77 6.30875
1138 14/09/2008 0:10:32 1386.96 193.77 6.309
1139 14/09/2008 0:10:33 1386.98 193.77 6.3092777778
1140 14/09/2008 0:10:34 1386.99 193.77 6.3095555556
1141 14/09/2008 0:10:34 1387.01 193.77 6.3098055556
1142 14/09/2008 0:10:35 1387.05 193.77 6.3100833333
1143 14/09/2008 0:10:36 1387.07 193.77 6.3103611111
1144 14/09/2008 0:10:37 1387.09 193.77 6.3106111111
1145 14/09/2008 0:10:38 1387.11 193.77 6.3108888889
1146 14/09/2008 0:10:39 1387.16 193.77 6.3111666667
1147 14/09/2008 0:10:40 1387.17 193.77 6.3114166667
1148 14/09/2008 0:10:41 1387.19 193.77 6.3116944444
1149 14/09/2008 0:10:42 1387.22 193.77 6.3119722222
1150 14/09/2008 0:10:43 1387.26 193.77 6.31225
1151 14/09/2008 0:10:44 1387.28 193.77 6.3125
1152 14/09/2008 0:10:45 1387.29 193.77 6.3127777778
1153 14/09/2008 0:10:46 1387.32 193.77 6.3130555556
1154 14/09/2008 0:10:47 1387.35 193.77 6.3133055556
1155 14/09/2008 0:10:48 1387.37 193.77 6.3135833333
1156 14/09/2008 0:10:49 1387.39 193.77 6.3138611111
1157 14/09/2008 0:10:50 1387.43 193.77 6.3141111111
1158 14/09/2008 0:10:51 1387.45 193.77 6.3143888889
1159 14/09/2008 0:10:52 1387.47 193.77 6.3146666667
1160 14/09/2008 0:10:53 1387.48 193.77 6.3149166667
1161 14/09/2008 0:10:54 1387.53 193.77 6.3151944444
1162 14/09/2008 0:10:56 1387.57 193.77 6.3157222222
1163 14/09/2008 0:10:57 1387.59 193.77 6.316
1164 14/09/2008 0:10:58 1387.63 193.77 6.3162777778
1165 14/09/2008 0:10:59 1387.65 193.77 6.3165277778
1166 14/09/2008 0:11:00 1387.67 193.77 6.3168055556
1167 14/09/2008 0:11:01 1387.69 193.77 6.3170833333
1168 14/09/2008 0:11:02 1387.73 193.77 6.3173333333
1169 14/09/2008 0:11:03 1387.74 193.77 6.3176111111
1170 14/09/2008 0:11:04 1387.77 193.77 6.3178888889
1171 14/09/2008 0:11:04 1387.8 193.77 6.3181388889
1172 14/09/2008 0:11:05 1387.82 193.77 6.3184166667
1173 14/09/2008 0:11:06 1387.85 193.77 6.3186944444
1174 14/09/2008 0:11:07 1387.87 193.77 6.3189444444
1175 14/09/2008 0:11:08 1387.88 193.77 6.3192222222
1176 14/09/2008 0:11:09 1387.92 193.77 6.3195
1177 14/09/2008 0:11:10 1387.94 193.77 6.31975
1178 14/09/2008 0:11:11 1387.96 193.77 6.3200277778
1179 14/09/2008 0:11:12 1387.99 193.77 6.3203055556
1180 14/09/2008 0:11:13 1388.01 193.77 6.3205555556
1181 14/09/2008 0:11:14 1388.02 193.77 6.3208333333
1182 14/09/2008 0:11:15 1388.06 193.77 6.3211111111
1183 14/09/2008 0:11:16 1388.08 193.77 6.3213611111
1184 14/09/2008 0:11:17 1388.1 193.77 6.3216388889
1185 14/09/2008 0:11:18 1388.13 193.77 6.3219166667
1186 14/09/2008 0:11:19 1388.16 193.77 6.3221666667
1187 14/09/2008 0:11:20 1388.18 193.77 6.3224444444
1188 14/09/2008 0:11:21 1388.2 193.77 6.3227222222
1189 14/09/2008 0:11:22 1388.22 193.77 6.3229722222
1190 14/09/2008 0:11:23 1388.25 193.77 6.32325
1191 14/09/2008 0:11:25 1388.29 193.77 6.3237777778
1192 14/09/2008 0:11:26 1388.33 193.77 6.3240555556
1193 14/09/2008 0:11:27 1388.35 193.77 6.3243333333
1194 14/09/2008 0:11:28 1388.36 193.77 6.3245833333
1195 14/09/2008 0:11:29 1388.38 193.77 6.3248611111
1196 14/09/2008 0:11:30 1388.41 193.77 6.3251388889
1197 14/09/2008 0:11:31 1388.44 193.77 6.3253888889
1198 14/09/2008 0:11:32 1388.45 193.77 6.3256666667
1199 14/09/2008 0:11:33 1388.48 193.77 6.3259444444
1200 14/09/2008 0:11:33 1388.52 193.77 6.3261944444
1201 14/09/2008 0:11:34 1388.54 193.77 6.3264722222
1202 14/09/2008 0:11:35 1388.55 193.77 6.32675
1203 14/09/2008 0:11:36 1388.58 193.77 6.327
1204 14/09/2008 0:11:37 1388.61 193.77 6.3272777778
1205 14/09/2008 0:11:38 1388.63 193.77 6.3275555556
1206 14/09/2008 0:11:39 1388.64 193.77 6.3278055556
1207 14/09/2008 0:11:40 1388.68 193.77 6.3280833333
1208 14/09/2008 0:11:41 1388.7 193.77 6.3283611111
1209 14/09/2008 0:11:42 1388.72 193.77 6.3286111111
1210 14/09/2008 0:11:43 1388.74 193.77 6.3288888889
1211 14/09/2008 0:11:44 1388.78 193.77 6.3291666667
1212 14/09/2008 0:11:45 1388.79 193.77 6.3294166667
1213 14/09/2008 0:11:46 1388.81 193.77 6.3296944444
1214 14/09/2008 0:11:47 1388.82 193.77 6.3299722222
1215 14/09/2008 0:11:48 1388.87 193.77 6.3302222222
1216 14/09/2008 0:11:49 1388.88 193.77 6.3305
1217 14/09/2008 0:11:50 1388.9 193.77 6.3307777778
1218 14/09/2008 0:11:51 1388.92 193.77 6.3310277778
1219 14/09/2008 0:11:52 1388.97 193.77 6.3313055556
1220 14/09/2008 0:11:53 1388.98 193.77 6.3315833333
1221 14/09/2008 0:11:55 1389.01 193.77 6.3321111111
1222 14/09/2008 0:11:56 1389.05 193.77 6.3323888889
1223 14/09/2008 0:11:57 1389.07 193.77 6.3326388889
1224 14/09/2008 0:11:58 1389.09 193.77 6.3329166667
1225 14/09/2008 0:11:59 1389.1 193.77 6.3331944444
1226 14/09/2008 0:12:00 1389.15 193.77 6.3334444444
1227 14/09/2008 0:12:01 1389.16 193.77 6.3337222222
1228 14/09/2008 0:12:02 1389.18 193.77 6.334
1229 14/09/2008 0:12:02 1389.21 193.77 6.33425
1230 14/09/2008 0:12:03 1389.25 193.77 6.3345277778
1231 14/09/2008 0:12:04 1389.26 193.77 6.3348055556
1232 14/09/2008 0:12:05 1389.27 193.77 6.3350555556
1233 14/09/2008 0:12:06 1389.29 193.77 6.3353333333
1234 14/09/2008 0:12:07 1389.33 193.77 6.3356111111
1235 14/09/2008 0:12:08 1389.35 193.77 6.3358888889
1236 14/09/2008 0:12:09 1389.36 193.77 6.3361388889
1237 14/09/2008 0:12:10 1389.38 193.77 6.3364166667
1238 14/09/2008 0:12:11 1389.42 193.77 6.3366666667
1239 14/09/2008 0:12:12 1389.43 193.77 6.3369444444
1240 14/09/2008 0:12:13 1389.45 193.77 6.3372222222
1241 14/09/2008 0:12:14 1389.48 193.77 6.3375
1242 14/09/2008 0:12:15 1389.52 193.77 6.33775
1243 14/09/2008 0:12:16 1389.53 193.77 6.3380277778
1244 14/09/2008 0:12:17 1389.54 193.77 6.3383055556
1245 14/09/2008 0:12:18 1389.56 193.77 6.3385555556
1246 14/09/2008 0:12:19 1389.59 193.77 6.3388333333
1247 14/09/2008 0:12:20 1389.62 193.77 6.3390833333
1248 14/09/2008 0:12:21 1389.63 193.77 6.3393611111
1249 14/09/2008 0:12:22 1389.65 193.77 6.3396388889
1250 14/09/2008 0:12:24 1389.7 193.77 6.3401666667
1251 14/09/2008 0:12:25 1389.72 193.77 6.3404444444
1252 14/09/2008 0:12:26 1389.74 193.77 6.3407222222
1253 14/09/2008 0:12:27 1389.76 193.77 6.3409722222
1254 14/09/2008 0:12:28 1389.8 193.77 6.34125
1255 14/09/2008 0:12:29 1389.82 193.77 6.3415277778
1256 14/09/2008 0:12:30 1389.83 193.77 6.3417777778
1257 14/09/2008 0:12:31 1389.85 193.77 6.3420555556
1258 14/09/2008 0:12:32 1389.87 193.77 6.3423333333
1259 14/09/2008 0:12:32 1389.9 193.77 6.3425833333
1260 14/09/2008 0:12:33 1389.92 193.77 6.3428611111
1261 14/09/2008 0:12:34 1389.94 193.77 6.3431388889
1262 14/09/2008 0:12:35 1389.95 193.77 6.3433888889
1263 14/09/2008 0:12:36 1389.99 193.77 6.3436666667
1264 14/09/2008 0:12:37 1390 193.77 6.3439444444
1265 14/09/2008 0:12:38 1390.02 193.77 6.3441944444
1266 14/09/2008 0:12:39 1390.04 193.77 6.3444722222
1267 14/09/2008 0:12:40 1390.07 193.77 6.34475
1268 14/09/2008 0:12:41 1390.1 193.77 6.345
1269 14/09/2008 0:12:42 1390.11 193.77 6.3452777778
1270 14/09/2008 0:12:43 1390.12 193.77 6.3455555556
1271 14/09/2008 0:12:44 1390.15 193.77 6.3458055556
1272 14/09/2008 0:12:45 1390.18 193.77 6.3460833333
1273 14/09/2008 0:12:46 1390.2 193.77 6.3463611111
1274 14/09/2008 0:12:47 1390.21 193.77 6.3466111111
1275 14/09/2008 0:12:48 1390.23 193.77 6.3468888889
1276 14/09/2008 0:12:49 1390.27 193.77 6.3471666667
1277 14/09/2008 0:12:50 1390.28 193.77 6.3474166667
1278 14/09/2008 0:12:51 1390.3 193.77 6.3476944444
1279 14/09/2008 0:12:52 1390.31 193.77 6.3479722222
1280 14/09/2008 0:12:54 1390.37 193.77 6.3485
1281 14/09/2008 0:12:55 1390.39 193.76 6.3487777778
1282 14/09/2008 0:12:56 1390.4 193.77 6.3490277778
1283 14/09/2008 0:12:57 1390.44 193.76 6.3493055556
1284 14/09/2008 0:12:58 1390.46 193.77 6.3495833333
1285 14/09/2008 0:12:59 1390.48 193.76 6.3498333333
1286 14/09/2008 0:13:00 1390.49 193.77 6.3501111111
1287 14/09/2008 0:13:01 1390.52 193.77 6.3503888889
1288 14/09/2008 0:13:01 1390.54 193.76 6.3506388889
1289 14/09/2008 0:13:02 1390.55 193.77 6.3509166667
1290 14/09/2008 0:13:03 1390.58 193.76 6.3511944444
1291 14/09/2008 0:13:04 1390.6 193.77 6.3514444444
1292 14/09/2008 0:13:05 1390.61 193.77 6.3517222222
1293 14/09/2008 0:13:06 1390.64 193.77 6.352
1294 14/09/2008 0:13:07 1390.64 193.76 6.35225
1295 14/09/2008 0:13:08 1390.68 193.76 6.3525277778
1296 14/09/2008 0:13:09 1390.69 193.77 6.3528055556
1297 14/09/2008 0:13:10 1390.7 193.76 6.3530555556
1298 14/09/2008 0:13:11 1390.73 193.76 6.3533333333
1299 14/09/2008 0:13:12 1390.74 193.77 6.3536111111
1300 14/09/2008 0:13:13 1390.77 193.76 6.3538611111
1301 14/09/2008 0:13:14 1390.79 193.76 6.3541388889
1302 14/09/2008 0:13:15 1390.81 193.76 6.3544166667
1303 14/09/2008 0:13:16 1390.83 193.76 6.3546666667
1304 14/09/2008 0:13:17 1390.85 193.76 6.3549444444
1305 14/09/2008 0:13:18 1390.87 193.76 6.3552222222
1306 14/09/2008 0:13:19 1390.89 193.76 6.3554722222
1307 14/09/2008 0:13:20 1390.92 193.76 6.35575
1308 14/09/2008 0:13:21 1390.93 193.76 6.3560277778
1309 14/09/2008 0:13:23 1390.98 193.76 6.3565555556
1310 14/09/2008 0:13:24 1391 193.76 6.3568333333
1311 14/09/2008 0:13:25 1391.01 193.76 6.3571111111
1312 14/09/2008 0:13:26 1391.02 193.76 6.3573611111
1313 14/09/2008 0:13:27 1391.07 193.76 6.3576388889
1314 14/09/2008 0:13:28 1391.08 193.76 6.3579166667
1315 14/09/2008 0:13:29 1391.09 193.76 6.3581666667
1316 14/09/2008 0:13:30 1391.12 193.76 6.3584444444
1317 14/09/2008 0:13:30 1391.15 193.76 6.3586944444
1318 14/09/2008 0:13:31 1391.16 193.76 6.3589722222
1319 14/09/2008 0:13:32 1391.17 193.76 6.35925
1320 14/09/2008 0:13:33 1391.19 193.76 6.3595
1321 14/09/2008 0:13:34 1391.23 193.76 6.3597777778
1322 14/09/2008 0:13:35 1391.24 193.76 6.3600555556
1323 14/09/2008 0:13:36 1391.25 193.76 6.3603333333
1324 14/09/2008 0:13:37 1391.27 193.76 6.3605833333
1325 14/09/2008 0:13:38 1391.3 193.76 6.3608611111
1326 14/09/2008 0:13:39 1391.33 193.76 6.3611388889
1327 14/09/2008 0:13:40 1391.33 193.76 6.3613888889
1328 14/09/2008 0:13:41 1391.35 193.76 6.3616666667
1329 14/09/2008 0:13:42 1391.38 193.76 6.3619444444
1330 14/09/2008 0:13:43 1391.4 193.76 6.3621944444
1331 14/09/2008 0:13:44 1391.41 193.76 6.3624722222
1332 14/09/2008 0:13:45 1391.43 193.76 6.36275
1333 14/09/2008 0:13:46 1391.46 193.76 6.363
1334 14/09/2008 0:13:47 1391.48 193.76 6.3632777778
1335 14/09/2008 0:13:48 1391.5 193.76 6.3635555556
1336 14/09/2008 0:13:49 1391.51 193.76 6.3638055556
1337 14/09/2008 0:13:50 1391.54 193.76 6.3640833333
1338 14/09/2008 0:13:52 1391.58 193.76 6.3646111111
1339 14/09/2008 0:13:53 1391.59 193.76 6.3648888889
1340 14/09/2008 0:13:54 1391.61 193.76 6.3651666667
1341 14/09/2008 0:13:55 1391.64 193.76 6.3654166667
1342 14/09/2008 0:13:56 1391.66 193.76 6.3656944444
1343 14/09/2008 0:13:57 1391.67 193.76 6.3659722222
1344 14/09/2008 0:13:58 1391.69 193.76 6.3662222222
1345 14/09/2008 0:13:59 1391.71 193.76 6.3665
1346 14/09/2008 0:14:00 1391.74 193.76 6.3667777778
1347 14/09/2008 0:14:00 1391.76 193.76 6.3670277778
1348 14/09/2008 0:14:01 1391.76 193.76 6.3673055556
1349 14/09/2008 0:14:02 1391.79 193.76 6.3675833333
1350 14/09/2008 0:14:03 1391.82 193.76 6.3678333333
1351 14/09/2008 0:14:04 1391.83 193.76 6.3681111111
1352 14/09/2008 0:14:05 1391.85 193.76 6.3683888889
1353 14/09/2008 0:14:06 1391.86 193.76 6.3686388889
1354 14/09/2008 0:14:07 1391.9 193.76 6.3689166667
1355 14/09/2008 0:14:08 1391.92 193.76 6.3691944444
1356 14/09/2008 0:14:09 1391.93 193.76 6.3694444444
1357 14/09/2008 0:14:10 1391.95 193.76 6.3697222222
1358 14/09/2008 0:14:11 1391.96 193.76 6.37
1359 14/09/2008 0:14:12 1391.99 193.76 6.37025
1360 14/09/2008 0:14:13 1392.01 193.76 6.3705277778
1361 14/09/2008 0:14:14 1392.02 193.76 6.3708055556
1362 14/09/2008 0:14:15 1392.04 193.76 6.3710555556
1363 14/09/2008 0:14:16 1392.07 193.76 6.3713333333
1364 14/09/2008 0:14:17 1392.08 193.76 6.3716111111
1365 14/09/2008 0:14:18 1392.11 193.76 6.3718611111
1366 14/09/2008 0:14:19 1392.11 193.76 6.3721388889
1367 14/09/2008 0:14:21 1392.17 193.76 6.3726666667
1368 14/09/2008 0:14:22 1392.38 193.71 6.3729444444
1369 14/09/2008 0:14:23 1392.19 193.76 6.3732222222
1370 14/09/2008 0:14:24 1392.21 193.76 6.3734722222
1371 14/09/2008 0:14:25 1392.25 193.76 6.37375
1372 14/09/2008 0:14:26 1392.26 193.76 6.3740277778
1373 14/09/2008 0:14:27 1392.28 193.76 6.3742777778
1374 14/09/2008 0:14:28 1392.28 193.76 6.3745555556
1375 14/09/2008 0:14:29 1392.31 193.76 6.3748333333
1376 14/09/2008 0:14:29 1392.34 193.76 6.3750833333
1377 14/09/2008 0:14:30 1392.36 193.76 6.3753611111
1378 14/09/2008 0:14:31 1392.37 193.76 6.3756388889
1379 14/09/2008 0:14:32 1392.39 193.76 6.3758888889
1380 14/09/2008 0:14:33 1392.42 193.76 6.3761666667
1381 14/09/2008 0:14:34 1392.44 193.76 6.3764444444
1382 14/09/2008 0:14:35 1392.45 193.76 6.3766944444
1383 14/09/2008 0:14:36 1392.46 193.76 6.3769722222
1384 14/09/2008 0:14:37 1392.49 193.76 6.37725
1385 14/09/2008 0:14:38 1392.52 193.76 6.3775
1386 14/09/2008 0:14:39 1392.53 193.76 6.3777777778
1387 14/09/2008 0:14:40 1392.53 193.76 6.3780555556
1388 14/09/2008 0:14:41 1392.56 193.76 6.3783055556
1389 14/09/2008 0:14:42 1392.6 193.76 6.3785833333
1390 14/09/2008 0:14:43 1392.62 193.76 6.3788611111
1391 14/09/2008 0:14:44 1392.62 193.76 6.3791111111
1392 14/09/2008 0:14:45 1392.63 193.76 6.3793888889
1393 14/09/2008 0:14:46 1392.66 193.76 6.3796666667
1394 14/09/2008 0:14:47 1392.69 193.76 6.3799166667
1395 14/09/2008 0:14:48 1392.7 193.76 6.3801944444
1396 14/09/2008 0:14:49 1392.71 193.76 6.3804722222
1397 14/09/2008 0:14:51 1392.76 193.76 6.381
1398 14/09/2008 0:14:52 1392.78 193.76 6.3812777778
1399 14/09/2008 0:14:53 1392.79 193.76 6.3815277778
1400 14/09/2008 0:14:54 1392.8 193.76 6.3818055556
1401 14/09/2008 0:14:55 1392.83 193.76 6.3820833333
1402 14/09/2008 0:14:56 1392.86 193.76 6.3823333333
1403 14/09/2008 0:14:57 1392.87 193.76 6.3826111111
1404 14/09/2008 0:14:58 1392.89 193.76 6.3828888889
1405 14/09/2008 0:14:59 1392.89 193.76 6.3831666667
1406 14/09/2008 0:14:59 1392.94 193.76 6.3834166667
1407 14/09/2008 0:15:00 1392.95 193.76 6.3836944444
1408 14/09/2008 0:15:01 1392.96 193.76 6.3839722222
1409 14/09/2008 0:15:02 1392.98 193.76 6.3842222222
1410 14/09/2008 0:15:03 1393 193.76 6.3845
1411 14/09/2008 0:15:04 1393.03 193.76 6.3847777778
1412 14/09/2008 0:15:05 1393.05 193.76 6.3850277778
1413 14/09/2008 0:15:06 1393.05 193.76 6.3853055556
1414 14/09/2008 0:15:07 1393.07 193.76 6.3855833333
1415 14/09/2008 0:15:08 1393.11 193.76 6.3858333333
1416 14/09/2008 0:15:09 1393.13 193.76 6.3861111111
1417 14/09/2008 0:15:10 1393.14 193.76 6.3863888889
1418 14/09/2008 0:15:11 1393.15 193.76 6.3866388889
1419 14/09/2008 0:15:12 1393.16 193.76 6.3869166667
1420 14/09/2008 0:15:13 1393.19 193.76 6.3871944444
1421 14/09/2008 0:15:14 1393.21 193.76 6.3874444444
1422 14/09/2008 0:15:15 1393.23 193.76 6.3877222222
1423 14/09/2008 0:15:16 1393.24 193.76 6.388
1424 14/09/2008 0:15:17 1393.27 193.76 6.38825
1425 14/09/2008 0:15:18 1393.29 193.76 6.3885277778
1426 14/09/2008 0:15:20 1393.32 193.76 6.3890555556
1427 14/09/2008 0:15:21 1393.33 193.76 6.3893333333
1428 14/09/2008 0:15:22 1393.37 193.76 6.3896111111
1429 14/09/2008 0:15:23 1393.39 193.76 6.3898611111
1430 14/09/2008 0:15:24 1393.39 193.76 6.3901388889
1431 14/09/2008 0:15:25 1393.41 193.76 6.3904166667
1432 14/09/2008 0:15:26 1393.44 193.76 6.3906666667
1433 14/09/2008 0:15:27 1393.46 193.76 6.3909444444
1434 14/09/2008 0:15:28 1393.48 193.76 6.3912222222
1435 14/09/2008 0:15:28 1393.49 193.76 6.3914722222
1436 14/09/2008 0:15:29 1393.5 193.76 6.39175
1437 14/09/2008 0:15:30 1393.54 193.76 6.3920277778
1438 14/09/2008 0:15:31 1393.55 193.76 6.3922777778
1439 14/09/2008 0:15:32 1393.57 193.76 6.3925555556
1440 14/09/2008 0:15:33 1393.58 193.76 6.3928333333
1441 14/09/2008 0:15:34 1393.6 193.76 6.3930833333
1442 14/09/2008 0:15:35 1393.63 193.76 6.3933611111
1443 14/09/2008 0:15:36 1393.65 193.76 6.3936388889
1444 14/09/2008 0:15:37 1393.66 193.76 6.3938888889
1445 14/09/2008 0:15:38 1393.66 193.76 6.3941666667
1446 14/09/2008 0:15:39 1393.7 193.76 6.3944444444
1447 14/09/2008 0:15:40 1393.72 193.76 6.3946944444
1448 14/09/2008 0:15:41 1393.73 193.76 6.3949722222
1449 14/09/2008 0:15:42 1393.75 193.76 6.39525
1450 14/09/2008 0:15:43 1393.76 193.76 6.3955
1451 14/09/2008 0:15:44 1393.8 193.76 6.3957777778
1452 14/09/2008 0:15:45 1393.81 193.76 6.3960555556
1453 14/09/2008 0:15:46 1393.82 193.76 6.3963055556
1454 14/09/2008 0:15:47 1393.84 193.76 6.3965833333
1455 14/09/2008 0:15:48 1393.86 193.76 6.3968611111
1456 14/09/2008 0:15:50 1393.9 193.76 6.3973888889
1457 14/09/2008 0:15:51 1393.92 193.76 6.3976666667
1458 14/09/2008 0:15:52 1393.93 193.76 6.3979166667
1459 14/09/2008 0:15:53 1393.96 193.76 6.3981944444
1460 14/09/2008 0:15:54 1393.98 193.76 6.3984722222
1461 14/09/2008 0:15:55 1394 193.76 6.3987222222
1462 14/09/2008 0:15:56 1394.01 193.76 6.399
1463 14/09/2008 0:15:57 1394.02 193.76 6.3992777778
1464 14/09/2008 0:15:57 1394.05 193.76 6.3995277778
1465 14/09/2008 0:15:58 1394.07 193.76 6.3998055556
1466 14/09/2008 0:15:59 1394.09 193.76 6.4000833333
1467 14/09/2008 0:16:00 1394.1 193.76 6.4003333333
1468 14/09/2008 0:16:01 1394.12 193.76 6.4006111111
1469 14/09/2008 0:16:02 1394.14 193.76 6.4008888889
1470 14/09/2008 0:16:03 1394.16 193.76 6.4011388889
1471 14/09/2008 0:16:04 1394.17 193.76 6.4014166667
1472 14/09/2008 0:16:05 1394.18 193.76 6.4016944444
1473 14/09/2008 0:16:06 1394.22 193.76 6.4019444444
1474 14/09/2008 0:16:07 1394.24 193.76 6.4022222222
1475 14/09/2008 0:16:08 1394.25 193.76 6.4025
1476 14/09/2008 0:16:09 1394.26 193.76 6.40275
1477 14/09/2008 0:16:10 1394.28 193.76 6.4030277778
1478 14/09/2008 0:16:11 1394.31 193.76 6.4033055556
1479 14/09/2008 0:16:12 1394.33 193.76 6.4035555556
1480 14/09/2008 0:16:13 1394.34 193.76 6.4038333333
1481 14/09/2008 0:16:14 1394.36 193.76 6.4041111111
1482 14/09/2008 0:16:15 1394.39 193.76 6.4043611111
1483 14/09/2008 0:16:16 1394.4 193.76 6.4046388889
1484 14/09/2008 0:16:17 1394.42 193.76 6.4049166667
1485 14/09/2008 0:16:19 1394.44 193.76 6.4054444444
1486 14/09/2008 0:16:20 1394.48 193.76 6.4057222222
1487 14/09/2008 0:16:21 1394.5 193.76 6.406
1488 14/09/2008 0:16:22 1394.51 193.76 6.40625
1489 14/09/2008 0:16:23 1394.52 193.76 6.4065277778
1490 14/09/2008 0:16:24 1394.54 193.76 6.4068055556
1491 14/09/2008 0:16:25 1394.57 193.76 6.4070555556
1492 14/09/2008 0:16:26 1394.59 193.76 6.4073333333
1493 14/09/2008 0:16:26 1394.6 193.76 6.4075833333
1494 14/09/2008 0:16:27 1394.61 193.76 6.4078611111
1495 14/09/2008 0:16:28 1394.65 193.76 6.4081388889
1496 14/09/2008 0:16:29 1394.67 193.76 6.4084166667
1497 14/09/2008 0:16:30 1394.68 193.76 6.4086666667
1498 14/09/2008 0:16:31 1394.69 193.76 6.4089444444
1499 14/09/2008 0:16:32 1394.7 193.76 6.4092222222
1500 14/09/2008 0:16:33 1394.73 193.76 6.4094722222
1501 14/09/2008 0:16:34 1394.75 193.76 6.40975
1502 14/09/2008 0:16:35 1394.76 193.76 6.4100277778
1503 14/09/2008 0:16:36 1394.78 193.76 6.4102777778
1504 14/09/2008 0:16:37 1394.79 193.76 6.4105555556
1505 14/09/2008 0:16:38 1394.82 193.76 6.4108333333
1506 14/09/2008 0:16:39 1394.84 193.76 6.4110833333
1507 14/09/2008 0:16:40 1394.86 193.76 6.4113611111
1508 14/09/2008 0:16:41 1394.86 193.76 6.4116388889
1509 14/09/2008 0:16:42 1394.89 193.76 6.4118888889
1510 14/09/2008 0:16:43 1394.92 193.76 6.4121666667
1511 14/09/2008 0:16:44 1394.94 193.76 6.4124444444
1512 14/09/2008 0:16:45 1394.94 193.76 6.4126944444
1513 14/09/2008 0:16:46 1394.95 193.76 6.4129722222
1514 14/09/2008 0:16:48 1395.01 193.76 6.4135
1515 14/09/2008 0:16:49 1395.02 193.76 6.4137777778
1516 14/09/2008 0:16:50 1395.03 193.76 6.4140555556
1517 14/09/2008 0:16:51 1395.04 193.76 6.4143055556
1518 14/09/2008 0:16:52 1395.09 193.76 6.4145833333
1519 14/09/2008 0:16:53 1395.1 193.76 6.4148611111
1520 14/09/2008 0:16:54 1395.1 193.76 6.4151111111
1521 14/09/2008 0:16:55 1395.12 193.76 6.4153888889
1522 14/09/2008 0:16:56 1395.14 193.76 6.4156666667
1523 14/09/2008 0:16:56 1395.17 193.76 6.4159166667
1524 14/09/2008 0:16:57 1395.18 193.76 6.4161944444
1525 14/09/2008 0:16:58 1395.2 193.76 6.4164722222
1526 14/09/2008 0:16:59 1395.21 193.76 6.4167222222
1527 14/09/2008 0:17:00 1395.24 193.76 6.417
1528 14/09/2008 0:17:01 1395.26 193.76 6.4172777778
1529 14/09/2008 0:17:02 1395.27 193.76 6.4175277778
1530 14/09/2008 0:17:03 1395.28 193.76 6.4178055556
1531 14/09/2008 0:17:04 1395.29 193.76 6.4180833333
1532 14/09/2008 0:17:05 1395.32 193.76 6.4183333333
1533 14/09/2008 0:17:06 1395.34 193.76 6.4186111111
1534 14/09/2008 0:17:07 1395.36 193.76 6.4188888889
1535 14/09/2008 0:17:08 1395.37 193.76 6.4191388889
1536 14/09/2008 0:17:09 1395.38 193.76 6.4194166667
1537 14/09/2008 0:17:10 1395.41 193.76 6.4196944444
1538 14/09/2008 0:17:11 1395.43 193.76 6.4199444444
1539 14/09/2008 0:17:12 1395.45 193.76 6.4202222222
1540 14/09/2008 0:17:13 1395.46 193.76 6.4205
1541 14/09/2008 0:17:14 1395.47 193.76 6.42075
1542 14/09/2008 0:17:15 1395.51 193.76 6.4210277778
1543 14/09/2008 0:17:17 1395.53 193.76 6.4215555556
1544 14/09/2008 0:17:18 1395.55 193.76 6.4218333333
1545 14/09/2008 0:17:19 1395.57 193.76 6.4221111111
1546 14/09/2008 0:17:20 1395.59 193.76 6.4223611111
1547 14/09/2008 0:17:21 1395.61 193.76 6.4226388889
1548 14/09/2008 0:17:22 1395.61 193.76 6.4229166667
1549 14/09/2008 0:17:23 1395.63 193.76 6.4231666667
1550 14/09/2008 0:17:24 1395.64 193.76 6.4234444444
1551 14/09/2008 0:17:25 1395.67 193.76 6.4237222222
1552 14/09/2008 0:17:25 1395.69 193.76 6.4239722222
1553 14/09/2008 0:17:26 1395.71 193.76 6.42425
1554 14/09/2008 0:17:27 1395.71 193.76 6.4245277778
1555 14/09/2008 0:17:28 1395.73 193.76 6.4247777778
1556 14/09/2008 0:17:29 1395.76 193.76 6.4250555556
1557 14/09/2008 0:17:30 1395.77 193.76 6.4253333333
1558 14/09/2008 0:17:31 1395.78 193.76 6.4255833333
1559 14/09/2008 0:17:32 1395.79 193.76 6.4258611111
1560 14/09/2008 0:17:33 1395.81 193.76 6.4261388889
1561 14/09/2008 0:17:34 1395.85 193.76 6.4263888889
1562 14/09/2008 0:17:35 1395.86 193.76 6.4266666667
1563 14/09/2008 0:17:36 1395.87 193.76 6.4269444444
1564 14/09/2008 0:17:37 1395.88 193.76 6.4271944444
1565 14/09/2008 0:17:38 1395.9 193.76 6.4274722222
1566 14/09/2008 0:17:39 1395.92 193.76 6.42775
1567 14/09/2008 0:17:40 1395.93 193.76 6.428
1568 14/09/2008 0:17:41 1395.95 193.76 6.4282777778
1569 14/09/2008 0:17:42 1395.96 193.75 6.4285555556
1570 14/09/2008 0:17:43 1395.98 193.76 6.4288055556
1571 14/09/2008 0:17:44 1396.01 193.75 6.4290833333
1572 14/09/2008 0:17:45 1396.02 193.75 6.4293611111
1573 14/09/2008 0:17:47 1396.05 193.75 6.4298888889
1574 14/09/2008 0:17:48 1396.06 193.75 6.4301666667
1575 14/09/2008 0:17:49 1396.09 193.75 6.4304166667
1576 14/09/2008 0:17:50 1396.11 193.75 6.4306944444
1577 14/09/2008 0:17:51 1396.12 193.75 6.4309722222
1578 14/09/2008 0:17:52 1396.13 193.75 6.4312222222
1579 14/09/2008 0:17:53 1396.14 193.75 6.4315
1580 14/09/2008 0:17:54 1396.18 193.75 6.4317777778
1581 14/09/2008 0:17:54 1396.19 193.75 6.4320277778
1582 14/09/2008 0:17:55 1396.2 193.75 6.4323055556
1583 14/09/2008 0:17:56 1396.21 193.75 6.4325833333
1584 14/09/2008 0:17:57 1396.23 193.75 6.4328611111
1585 14/09/2008 0:17:58 1396.26 193.75 6.4331111111
1586 14/09/2008 0:17:59 1396.27 193.75 6.4333888889
1587 14/09/2008 0:18:00 1396.28 193.75 6.4336666667
1588 14/09/2008 0:18:01 1396.3 193.75 6.4339166667
1589 14/09/2008 0:18:02 1396.31 193.75 6.4341944444
1590 14/09/2008 0:18:03 1396.33 193.75 6.4344722222
1591 14/09/2008 0:18:04 1396.35 193.75 6.4347222222
1592 14/09/2008 0:18:05 1396.37 193.75 6.435
1593 14/09/2008 0:18:06 1396.38 193.75 6.4352777778
1594 14/09/2008 0:18:07 1396.38 193.75 6.4355277778
1595 14/09/2008 0:18:08 1396.42 193.75 6.4358055556
1596 14/09/2008 0:18:09 1396.44 193.75 6.4360833333
1597 14/09/2008 0:18:10 1396.45 193.75 6.4363333333
1598 14/09/2008 0:18:11 1396.46 193.75 6.4366111111
1599 14/09/2008 0:18:12 1396.47 193.75 6.4368888889
1600 14/09/2008 0:18:13 1396.5 193.75 6.4371388889
1601 14/09/2008 0:18:14 1396.52 193.75 6.4374166667
1602 14/09/2008 0:18:16 1396.54 193.75 6.4379444444
1603 14/09/2008 0:18:17 1396.56 193.75 6.4382222222
1604 14/09/2008 0:18:18 1396.57 193.75 6.4385
1605 14/09/2008 0:18:19 1396.6 193.75 6.43875
1606 14/09/2008 0:18:20 1396.61 193.75 6.4390277778
1607 14/09/2008 0:18:21 1396.63 193.75 6.4393055556
1608 14/09/2008 0:18:22 1396.63 193.75 6.4395555556
1609 14/09/2008 0:18:23 1396.65 193.75 6.4398333333
1610 14/09/2008 0:18:24 1396.68 193.75 6.4401111111
1611 14/09/2008 0:18:24 1396.7 193.75 6.4403611111
1612 14/09/2008 0:18:25 1396.71 193.75 6.4406388889
1613 14/09/2008 0:18:26 1396.72 193.75 6.4409166667
1614 14/09/2008 0:18:27 1396.73 193.75 6.4411666667
1615 14/09/2008 0:18:28 1396.76 193.75 6.4414444444
1616 14/09/2008 0:18:29 1396.77 193.75 6.4417222222
1617 14/09/2008 0:18:30 1396.79 193.75 6.4419722222
1618 14/09/2008 0:18:31 1396.8 193.75 6.44225
1619 14/09/2008 0:18:32 1396.81 193.75 6.4425277778
1620 14/09/2008 0:18:33 1396.84 193.75 6.4427777778
1621 14/09/2008 0:18:34 1396.86 193.75 6.4430555556
1622 14/09/2008 0:18:35 1396.87 193.75 6.4433333333
1623 14/09/2008 0:18:36 1396.88 193.75 6.4435833333
1624 14/09/2008 0:18:37 1396.89 193.75 6.4438611111
1625 14/09/2008 0:18:38 1396.91 193.75 6.4441388889
1626 14/09/2008 0:18:39 1396.94 193.75 6.4443888889
1627 14/09/2008 0:18:40 1396.94 193.75 6.4446666667
1628 14/09/2008 0:18:41 1396.96 193.75 6.4449444444
1629 14/09/2008 0:18:42 1396.97 193.75 6.4451944444
1630 14/09/2008 0:18:43 1396.99 193.75 6.4454722222
1631 14/09/2008 0:18:45 1397.03 193.75 6.446
1632 14/09/2008 0:18:46 1397.04 193.75 6.4462777778
1633 14/09/2008 0:18:47 1397.05 193.75 6.4465555556
1634 14/09/2008 0:18:48 1397.06 193.75 6.4468055556
1635 14/09/2008 0:18:49 1397.1 193.75 6.4470833333
1636 14/09/2008 0:18:50 1397.11 193.75 6.4473611111
1637 14/09/2008 0:18:51 1397.12 193.75 6.4476111111
1638 14/09/2008 0:18:52 1397.13 193.75 6.4478888889
1639 14/09/2008 0:18:53 1397.14 193.75 6.4481666667
1640 14/09/2008 0:18:53 1397.18 193.75 6.4484166667
1641 14/09/2008 0:18:54 1397.19 193.75 6.4486944444
1642 14/09/2008 0:18:55 1397.2 193.75 6.4489722222
1643 14/09/2008 0:18:56 1397.21 193.75 6.4492222222
1644 14/09/2008 0:18:57 1397.22 193.75 6.4495
1645 14/09/2008 0:18:58 1397.24 193.75 6.4497777778
1646 14/09/2008 0:18:59 1397.27 193.75 6.4500277778
1647 14/09/2008 0:19:00 1397.28 193.75 6.4503055556
1648 14/09/2008 0:19:01 1397.29 193.75 6.4505833333
1649 14/09/2008 0:19:02 1397.3 193.75 6.4508333333
1650 14/09/2008 0:19:03 1397.31 193.75 6.4511111111
1651 14/09/2008 0:19:04 1397.35 193.75 6.4513888889
1652 14/09/2008 0:19:05 1397.36 193.75 6.4516388889
1653 14/09/2008 0:19:06 1397.37 193.75 6.4519166667
1654 14/09/2008 0:19:07 1397.38 193.75 6.4521944444
1655 14/09/2008 0:19:08 1397.39 193.75 6.4524444444
1656 14/09/2008 0:19:09 1397.42 193.75 6.4527222222
1657 14/09/2008 0:19:10 1397.43 193.75 6.453
1658 14/09/2008 0:19:11 1397.45 193.75 6.45325
1659 14/09/2008 0:19:12 1397.45 193.75 6.4535277778
1660 14/09/2008 0:19:14 1397.49 193.75 6.4540555556
1661 14/09/2008 0:19:15 1397.52 193.75 6.4543333333
1662 14/09/2008 0:19:16 1397.53 193.75 6.4546111111
1663 14/09/2008 0:19:17 1397.54 193.75 6.4548611111
1664 14/09/2008 0:19:18 1397.55 193.75 6.4551388889
1665 14/09/2008 0:19:19 1397.55 193.75 6.4554166667
1666 14/09/2008 0:19:20 1397.59 193.75 6.4556944444
1667 14/09/2008 0:19:21 1397.61 193.75 6.4559444444
1668 14/09/2008 0:19:22 1397.61 193.75 6.4562222222
1669 14/09/2008 0:19:23 1397.63 193.75 6.4565
1670 14/09/2008 0:19:23 1397.64 193.75 6.45675
1671 14/09/2008 0:19:24 1397.67 193.75 6.4570277778
1672 14/09/2008 0:19:25 1397.68 193.75 6.4573055556
1673 14/09/2008 0:19:26 1397.69 193.75 6.4575555556
1674 14/09/2008 0:19:27 1397.71 193.75 6.4578333333
1675 14/09/2008 0:19:28 1397.72 193.75 6.4581111111
1676 14/09/2008 0:19:29 1397.74 193.75 6.4583611111
1677 14/09/2008 0:19:30 1397.77 193.75 6.4586388889
1678 14/09/2008 0:19:31 1397.78 193.75 6.4589166667
1679 14/09/2008 0:19:32 1397.78 193.75 6.4591666667
1680 14/09/2008 0:19:33 1397.79 193.75 6.4594444444
1681 14/09/2008 0:19:34 1397.8 193.75 6.4597222222
1682 14/09/2008 0:19:35 1397.84 193.75 6.4599722222
1683 14/09/2008 0:19:36 1397.86 193.75 6.46025
1684 14/09/2008 0:19:37 1397.87 193.75 6.4605277778
1685 14/09/2008 0:19:38 1397.88 193.75 6.4607777778
1686 14/09/2008 0:19:39 1397.89 193.75 6.4610555556
1687 14/09/2008 0:19:40 1397.9 193.75 6.4613333333
1688 14/09/2008 0:19:41 1397.93 193.75 6.4615833333
1689 14/09/2008 0:19:42 1397.94 193.75 6.4618611111
1690 14/09/2008 0:19:44 1397.96 193.75 6.4623888889
1691 14/09/2008 0:19:45 1397.97 193.75 6.4626666667
1692 14/09/2008 0:19:46 1398 193.75 6.4629444444
1693 14/09/2008 0:19:47 1398.01 193.75 6.4631944444
1694 14/09/2008 0:19:48 1398.03 193.75 6.4634722222
1695 14/09/2008 0:19:49 1398.04 193.75 6.46375
1696 14/09/2008 0:19:50 1398.05 193.75 6.464
1697 14/09/2008 0:19:51 1398.07 193.75 6.4642777778
1698 14/09/2008 0:19:52 1398.1 193.75 6.4645555556
1699 14/09/2008 0:19:52 1398.1 193.75 6.4648055556
1700 14/09/2008 0:19:53 1398.12 193.75 6.4650833333
1701 14/09/2008 0:19:54 1398.13 193.75 6.4653611111
1702 14/09/2008 0:19:55 1398.14 193.75 6.4656111111
1703 14/09/2008 0:19:56 1398.17 193.75 6.4658888889
1704 14/09/2008 0:19:57 1398.19 193.75 6.4661666667
1705 14/09/2008 0:19:58 1398.19 193.75 6.4664166667
1706 14/09/2008 0:19:59 1398.21 193.75 6.4666944444
1707 14/09/2008 0:20:00 1398.21 193.75 6.4669722222
1708 14/09/2008 0:20:01 1398.24 193.75 6.4672222222
1709 14/09/2008 0:20:02 1398.26 193.75 6.4675
1710 14/09/2008 0:20:03 1398.27 193.75 6.4677777778
1711 14/09/2008 0:20:04 1398.28 193.75 6.4680277778
1712 14/09/2008 0:20:05 1398.29 193.75 6.4683055556
1713 14/09/2008 0:20:06 1398.3 193.75 6.4685833333
1714 14/09/2008 0:20:07 1398.33 193.75 6.4688333333
1715 14/09/2008 0:20:08 1398.35 193.75 6.4691111111
1716 14/09/2008 0:20:09 1398.35 193.75 6.4693888889
1717 14/09/2008 0:20:10 1398.37 193.75 6.4696388889
1718 14/09/2008 0:20:11 1398.38 193.75 6.4699166667
1719 14/09/2008 0:20:12 1398.4 193.75 6.4701944444
1720 14/09/2008 0:20:14 1398.44 193.75 6.4707222222
1721 14/09/2008 0:20:15 1398.44 193.75 6.471
1722 14/09/2008 0:20:16 1398.45 193.75 6.47125
1723 14/09/2008 0:20:17 1398.46 193.75 6.4715277778
1724 14/09/2008 0:20:18 1398.5 193.75 6.4718055556
1725 14/09/2008 0:20:19 1398.51 193.75 6.4720555556
1726 14/09/2008 0:20:20 1398.52 193.75 6.4723333333
1727 14/09/2008 0:20:21 1398.54 193.75 6.4726111111
1728 14/09/2008 0:20:21 1398.55 193.75 6.4728611111
1729 14/09/2008 0:20:22 1398.57 193.75 6.4731388889
1730 14/09/2008 0:20:23 1398.59 193.75 6.4734166667
1731 14/09/2008 0:20:24 1398.6 193.75 6.4736666667
1732 14/09/2008 0:20:25 1398.61 193.75 6.4739444444
1733 14/09/2008 0:20:26 1398.62 193.75 6.4742222222
1734 14/09/2008 0:20:27 1398.64 193.75 6.4744722222
1735 14/09/2008 0:20:28 1398.67 193.75 6.47475
1736 14/09/2008 0:20:29 1398.68 193.75 6.4750277778
1737 14/09/2008 0:20:30 1398.69 193.75 6.4752777778
1738 14/09/2008 0:20:31 1398.71 193.75 6.4755555556
1739 14/09/2008 0:20:32 1398.72 193.75 6.4758333333
1740 14/09/2008 0:20:33 1398.73 193.75 6.4760833333
1741 14/09/2008 0:20:34 1398.76 193.75 6.4763611111
1742 14/09/2008 0:20:35 1398.77 193.75 6.4766388889
1743 14/09/2008 0:20:36 1398.78 193.75 6.4768888889
1744 14/09/2008 0:20:37 1398.79 193.75 6.4771666667
1745 14/09/2008 0:20:38 1398.8 193.75 6.4774444444
1746 14/09/2008 0:20:39 1398.82 193.75 6.4776944444
1747 14/09/2008 0:20:40 1398.85 193.75 6.4779722222
1748 14/09/2008 0:20:41 1398.86 193.75 6.47825
1749 14/09/2008 0:20:43 1398.88 193.75 6.4787777778
1750 14/09/2008 0:20:44 1398.88 193.75 6.4790555556
1751 14/09/2008 0:20:45 1398.92 193.75 6.4793055556
1752 14/09/2008 0:20:46 1398.93 193.75 6.4795833333
1753 14/09/2008 0:20:47 1398.94 193.75 6.4798611111
1754 14/09/2008 0:20:48 1398.96 193.75 6.4801111111
1755 14/09/2008 0:20:49 1398.97 193.75 6.4803888889
1756 14/09/2008 0:20:50 1398.98 193.75 6.4806666667
1757 14/09/2008 0:20:51 1399.01 193.75 6.4809444444
1758 14/09/2008 0:20:51 1399.02 193.75 6.4811944444
1759 14/09/2008 0:20:52 1399.03 193.75 6.4814722222
1760 14/09/2008 0:20:53 1399.04 193.75 6.48175
1761 14/09/2008 0:20:54 1399.05 193.75 6.482
1762 14/09/2008 0:20:55 1399.08 193.75 6.4822777778
1763 14/09/2008 0:20:56 1399.1 193.75 6.4825555556
1764 14/09/2008 0:20:57 1399.11 193.75 6.4828055556
1765 14/09/2008 0:20:58 1399.12 193.75 6.4830833333
1766 14/09/2008 0:20:59 1399.13 193.75 6.4833611111
1767 14/09/2008 0:21:00 1399.14 193.75 6.4836111111
1768 14/09/2008 0:21:01 1399.17 193.75 6.4838888889
1769 14/09/2008 0:21:02 1399.19 193.75 6.4841666667
1770 14/09/2008 0:21:03 1399.2 193.75 6.4844166667
1771 14/09/2008 0:21:04 1399.21 193.75 6.4846944444
1772 14/09/2008 0:21:05 1399.21 193.75 6.4849722222
1773 14/09/2008 0:21:06 1399.23 193.75 6.4852222222
1774 14/09/2008 0:21:07 1399.26 193.75 6.4855
1775 14/09/2008 0:21:08 1399.27 193.75 6.4857777778
1776 14/09/2008 0:21:09 1399.29 193.75 6.4860277778
1777 14/09/2008 0:21:10 1399.3 193.75 6.4863055556
1778 14/09/2008 0:21:12 1399.31 193.75 6.4868333333
1779 14/09/2008 0:21:13 1399.34 193.75 6.4871111111
1780 14/09/2008 0:21:14 1399.36 193.75 6.4873888889
1781 14/09/2008 0:21:15 1399.36 193.75 6.4876388889
1782 14/09/2008 0:21:16 1399.38 193.75 6.4879166667
1783 14/09/2008 0:21:17 1399.39 193.75 6.4881944444
1784 14/09/2008 0:21:18 1399.4 193.75 6.4884444444
1785 14/09/2008 0:21:19 1399.43 193.75 6.4887222222
1786 14/09/2008 0:21:20 1399.44 193.75 6.489
1787 14/09/2008 0:21:20 1399.46 193.75 6.48925
1788 14/09/2008 0:21:21 1399.47 193.75 6.4895277778
1789 14/09/2008 0:21:22 1399.48 193.75 6.4898055556
1790 14/09/2008 0:21:23 1399.49 193.75 6.4900555556
1791 14/09/2008 0:21:24 1399.52 193.75 6.4903333333
1792 14/09/2008 0:21:25 1399.53 193.75 6.4906111111
1793 14/09/2008 0:21:26 1399.54 193.75 6.4908611111
1794 14/09/2008 0:21:27 1399.55 193.75 6.4911388889
1795 14/09/2008 0:21:28 1399.56 193.75 6.4914166667
1796 14/09/2008 0:21:29 1399.57 193.75 6.4916666667
1797 14/09/2008 0:21:30 1399.6 193.75 6.4919444444
1798 14/09/2008 0:21:31 1399.62 193.75 6.4922222222
1799 14/09/2008 0:21:32 1399.63 193.75 6.4924722222
1800 14/09/2008 0:21:33 1399.64 193.75 6.49275
1801 14/09/2008 0:21:34 1399.65 193.75 6.4930277778
1802 14/09/2008 0:21:35 1399.66 193.75 6.4932777778
1803 14/09/2008 0:21:36 1399.67 193.75 6.4935555556
1804 14/09/2008 0:21:37 1399.7 193.75 6.4938333333
1805 14/09/2008 0:21:38 1399.72 193.75 6.4940833333
1806 14/09/2008 0:21:39 1399.72 193.75 6.4943611111
1807 14/09/2008 0:21:41 1399.75 193.75 6.4948888889
1808 14/09/2008 0:21:42 1399.76 193.75 6.4951666667
1809 14/09/2008 0:21:43 1399.79 193.75 6.4954444444
1810 14/09/2008 0:21:44 1399.8 193.75 6.4956944444
1811 14/09/2008 0:21:45 1399.81 193.75 6.4959722222
1812 14/09/2008 0:21:46 1399.82 193.75 6.49625
1813 14/09/2008 0:21:47 1399.83 193.75 6.4965
1814 14/09/2008 0:21:48 1399.84 193.75 6.4967777778
1815 14/09/2008 0:21:49 1399.88 193.75 6.4970555556
1816 14/09/2008 0:21:49 1399.88 193.75 6.4973055556
1817 14/09/2008 0:21:50 1399.89 193.75 6.4975833333
1818 14/09/2008 0:21:51 1399.91 193.75 6.4978611111
1819 14/09/2008 0:21:52 1399.92 193.75 6.4981111111
1820 14/09/2008 0:21:53 1399.92 193.75 6.4983888889
1821 14/09/2008 0:21:54 1399.95 193.75 6.4986666667
1822 14/09/2008 0:21:55 1399.97 193.75 6.4989166667
1823 14/09/2008 0:21:56 1399.98 193.75 6.4991944444
1824 14/09/2008 0:21:57 1399.99 193.75 6.4994722222
1825 14/09/2008 0:21:58 1400 193.75 6.4997222222
1826 14/09/2008 0:21:59 1400.01 193.75 6.5
1827 14/09/2008 0:22:00 1400.04 193.75 6.5002777778
1828 14/09/2008 0:22:01 1400.05 193.75 6.5005277778
1829 14/09/2008 0:22:02 1400.06 193.75 6.5008055556
1830 14/09/2008 0:22:03 1400.08 193.75 6.5010833333
1831 14/09/2008 0:22:04 1400.09 193.75 6.5013333333
1832 14/09/2008 0:22:05 1400.1 193.75 6.5016111111
1833 14/09/2008 0:22:06 1400.11 193.75 6.5018888889
1834 14/09/2008 0:22:07 1400.14 193.75 6.5021388889
1835 14/09/2008 0:22:08 1400.15 193.75 6.5024166667
1836 14/09/2008 0:22:09 1400.16 193.75 6.5026944444
1837 14/09/2008 0:22:11 1400.18 193.75 6.5032222222
1838 14/09/2008 0:22:12 1400.19 193.75 6.5035
1839 14/09/2008 0:22:13 1400.23 193.75 6.50375
1840 14/09/2008 0:22:14 1400.24 193.75 6.5040277778
1841 14/09/2008 0:22:15 1400.25 193.75 6.5043055556
1842 14/09/2008 0:22:16 1400.25 193.75 6.5045555556
1843 14/09/2008 0:22:17 1400.26 193.75 6.5048333333
1844 14/09/2008 0:22:18 1400.27 193.75 6.5051111111
1845 14/09/2008 0:22:19 1400.3 193.75 6.5053888889
1846 14/09/2008 0:22:19 1400.33 193.75 6.5056388889
1847 14/09/2008 0:22:20 1400.33 193.75 6.5059166667
1848 14/09/2008 0:22:21 1400.35 193.75 6.5061944444
1849 14/09/2008 0:22:22 1400.35 193.75 6.5064444444
1850 14/09/2008 0:22:23 1400.36 193.75 6.5067222222
1851 14/09/2008 0:22:24 1400.36 193.75 6.507
1852 14/09/2008 0:22:25 1400.4 193.75 6.50725
1853 14/09/2008 0:22:26 1400.41 193.75 6.5075277778
1854 14/09/2008 0:22:27 1400.42 193.75 6.5078055556
1855 14/09/2008 0:22:28 1400.43 193.75 6.5080555556
1856 14/09/2008 0:22:29 1400.44 193.75 6.5083333333
1857 14/09/2008 0:22:30 1400.46 193.75 6.5086111111
1858 14/09/2008 0:22:31 1400.48 193.75 6.5088611111
1859 14/09/2008 0:22:32 1400.5 193.75 6.5091388889
1860 14/09/2008 0:22:33 1400.5 193.76 6.5094166667
1861 14/09/2008 0:22:34 1400.52 193.75 6.5096666667
1862 14/09/2008 0:22:35 1400.53 193.75 6.5099444444
1863 14/09/2008 0:22:36 1400.54 193.76 6.5102222222
1864 14/09/2008 0:22:37 1400.56 193.75 6.5104722222
1865 14/09/2008 0:22:38 1400.58 193.76 6.51075
1866 14/09/2008 0:22:40 1400.6 193.76 6.5112777778
1867 14/09/2008 0:22:41 1400.61 193.76 6.5115555556
1868 14/09/2008 0:22:42 1400.62 193.76 6.5118333333
1869 14/09/2008 0:22:43 1400.63 193.76 6.5120833333
1870 14/09/2008 0:22:44 1400.66 193.76 6.5123611111
1871 14/09/2008 0:22:45 1400.67 193.76 6.5126388889
1872 14/09/2008 0:22:46 1400.68 193.76 6.5128888889
1873 14/09/2008 0:22:47 1400.7 193.76 6.5131666667
1874 14/09/2008 0:22:48 1400.7 193.76 6.5134444444
1875 14/09/2008 0:22:48 1400.71 193.76 6.5136944444
1876 14/09/2008 0:22:49 1400.73 193.76 6.5139722222
1877 14/09/2008 0:22:50 1400.76 193.76 6.51425
1878 14/09/2008 0:22:51 1400.77 193.76 6.5145
1879 14/09/2008 0:22:52 1400.78 193.76 6.5147777778
1880 14/09/2008 0:22:53 1400.79 193.76 6.5150555556
1881 14/09/2008 0:22:54 1400.8 193.76 6.5153055556
1882 14/09/2008 0:22:55 1400.81 193.76 6.5155833333
1883 14/09/2008 0:22:56 1400.83 193.76 6.5158611111
1884 14/09/2008 0:22:57 1400.85 193.76 6.5161111111
1885 14/09/2008 0:22:58 1400.86 193.76 6.5163888889
1886 14/09/2008 0:22:59 1400.87 193.76 6.5166666667
1887 14/09/2008 0:23:00 1400.88 193.76 6.5169166667
1888 14/09/2008 0:23:01 1400.89 193.76 6.5171944444
1889 14/09/2008 0:23:02 1400.9 193.76 6.5174722222
1890 14/09/2008 0:23:03 1400.92 193.76 6.5177222222
1891 14/09/2008 0:23:04 1400.94 193.76 6.518
1892 14/09/2008 0:23:05 1400.95 193.76 6.5182777778
1893 14/09/2008 0:23:06 1400.96 193.76 6.5185277778
1894 14/09/2008 0:23:07 1400.97 193.76 6.5188055556
1895 14/09/2008 0:23:09 1401 193.76 6.5193333333
1896 14/09/2008 0:23:10 1401.02 193.76 6.5196111111
1897 14/09/2008 0:23:11 1401.03 193.76 6.5198888889
1898 14/09/2008 0:23:12 1401.05 193.76 6.5201388889
1899 14/09/2008 0:23:13 1401.06 193.76 6.5204166667
1900 14/09/2008 0:23:14 1401.07 193.76 6.5206944444
1901 14/09/2008 0:23:15 1401.08 193.76 6.5209444444
1902 14/09/2008 0:23:16 1401.1 193.76 6.5212222222
1903 14/09/2008 0:23:17 1401.12 193.76 6.5215
1904 14/09/2008 0:23:17 1401.13 193.76 6.52175
1905 14/09/2008 0:23:18 1401.14 193.76 6.5220277778
1906 14/09/2008 0:23:19 1401.15 193.76 6.5223055556
1907 14/09/2008 0:23:20 1401.16 193.76 6.5225555556
1908 14/09/2008 0:23:21 1401.18 193.76 6.5228333333
1909 14/09/2008 0:23:22 1401.2 193.76 6.5231111111
1910 14/09/2008 0:23:23 1401.21 193.76 6.5233611111
1911 14/09/2008 0:23:24 1401.22 193.76 6.5236388889
1912 14/09/2008 0:23:25 1401.23 193.76 6.5239166667
1913 14/09/2008 0:23:26 1401.24 193.76 6.5241666667
1914 14/09/2008 0:23:27 1401.25 193.76 6.5244444444
1915 14/09/2008 0:23:28 1401.28 193.76 6.5247222222
1916 14/09/2008 0:23:29 1401.29 193.76 6.525
1917 14/09/2008 0:23:30 1401.29 193.76 6.52525
1918 14/09/2008 0:23:31 1401.32 193.76 6.5255277778
1919 14/09/2008 0:23:32 1401.32 193.76 6.5258055556
1920 14/09/2008 0:23:33 1401.33 193.76 6.5260555556
1921 14/09/2008 0:23:34 1401.35 193.76 6.5263333333
1922 14/09/2008 0:23:35 1401.37 193.76 6.5265833333
1923 14/09/2008 0:23:36 1401.38 193.76 6.5268611111
1924 14/09/2008 0:23:37 1401.39 193.76 6.5271388889
1925 14/09/2008 0:23:39 1401.41 193.76 6.5276666667
1926 14/09/2008 0:23:40 1401.41 193.76 6.5279444444
1927 14/09/2008 0:23:41 1401.44 193.76 6.5282222222
1928 14/09/2008 0:23:42 1401.46 193.76 6.5284722222
1929 14/09/2008 0:23:43 1401.47 193.76 6.52875
1930 14/09/2008 0:23:44 1401.48 193.76 6.5290277778
1931 14/09/2008 0:23:45 1401.49 193.76 6.5292777778
1932 14/09/2008 0:23:46 1401.5 193.76 6.5295555556
1933 14/09/2008 0:23:47 1401.5 193.76 6.5298333333
1934 14/09/2008 0:23:47 1401.54 193.76 6.5300833333
1935 14/09/2008 0:23:48 1401.54 193.76 6.5303611111
1936 14/09/2008 0:23:49 1401.56 193.76 6.5306388889
1937 14/09/2008 0:23:50 1401.57 193.76 6.5308888889
1938 14/09/2008 0:23:51 1401.58 193.76 6.5311666667
1939 14/09/2008 0:23:52 1401.59 193.76 6.5314444444
1940 14/09/2008 0:23:53 1401.61 193.76 6.5316944444
1941 14/09/2008 0:23:54 1401.63 193.76 6.5319722222
1942 14/09/2008 0:23:55 1401.64 193.76 6.53225
1943 14/09/2008 0:23:56 1401.65 193.76 6.5325
1944 14/09/2008 0:23:57 1401.66 193.76 6.5327777778
1945 14/09/2008 0:23:58 1401.67 193.76 6.5330555556
1946 14/09/2008 0:23:59 1401.68 193.76 6.5333055556
1947 14/09/2008 0:24:00 1401.71 193.76 6.5335833333
1948 14/09/2008 0:24:01 1401.72 193.76 6.5338611111
1949 14/09/2008 0:24:02 1401.73 193.76 6.5341111111
1950 14/09/2008 0:24:03 1401.75 193.76 6.5343888889
1951 14/09/2008 0:24:04 1401.75 193.76 6.5346666667
1952 14/09/2008 0:24:05 1401.76 193.76 6.5349166667
1953 14/09/2008 0:24:06 1401.78 193.76 6.5351944444
1954 14/09/2008 0:24:08 1401.82 193.76 6.5357222222
1955 14/09/2008 0:24:09 1401.82 193.76 6.536
1956 14/09/2008 0:24:10 1401.83 193.76 6.5362777778
1957 14/09/2008 0:24:11 1401.84 193.76 6.5365277778
1958 14/09/2008 0:24:12 1401.85 193.76 6.5368055556
1959 14/09/2008 0:24:13 1401.87 193.76 6.5370833333
1960 14/09/2008 0:24:14 1401.89 193.76 6.5373333333
1961 14/09/2008 0:24:15 1401.9 193.76 6.5376111111
1962 14/09/2008 0:24:16 1401.91 193.76 6.5378888889
1963 14/09/2008 0:24:16 1401.92 193.76 6.5381388889
1964 14/09/2008 0:24:17 1401.93 193.76 6.5384166667
1965 14/09/2008 0:24:18 1401.94 193.76 6.5386944444
1966 14/09/2008 0:24:19 1401.96 193.76 6.5389444444
1967 14/09/2008 0:24:20 1401.98 193.76 6.5392222222
1968 14/09/2008 0:24:21 1401.99 193.76 6.5395
1969 14/09/2008 0:24:22 1402 193.76 6.53975
1970 14/09/2008 0:24:23 1402.02 193.76 6.5400277778
1971 14/09/2008 0:24:24 1402.01 193.76 6.5403055556
1972 14/09/2008 0:24:25 1402.02 193.76 6.5405555556
1973 14/09/2008 0:24:26 1402.05 193.76 6.5408333333
1974 14/09/2008 0:24:27 1402.07 193.76 6.5411111111
1975 14/09/2008 0:24:28 1402.08 193.76 6.5413611111
1976 14/09/2008 0:24:29 1402.09 193.76 6.5416388889
1977 14/09/2008 0:24:30 1402.1 193.76 6.5419166667
1978 14/09/2008 0:24:31 1402.11 193.76 6.5421666667
1979 14/09/2008 0:24:32 1402.12 193.76 6.5424444444
1980 14/09/2008 0:24:33 1402.15 193.76 6.5427222222
1981 14/09/2008 0:24:34 1402.16 193.76 6.5429722222
1982 14/09/2008 0:24:35 1402.17 193.76 6.54325
1983 14/09/2008 0:24:36 1402.18 193.76 6.5435277778
1984 14/09/2008 0:24:38 1402.2 193.76 6.5440555556
1985 14/09/2008 0:24:39 1402.21 193.76 6.5443333333
1986 14/09/2008 0:24:40 1402.25 193.76 6.5445833333
1987 14/09/2008 0:24:41 1402.25 193.76 6.5448611111
1988 14/09/2008 0:24:42 1402.26 193.76 6.5451388889
1989 14/09/2008 0:24:43 1402.27 193.76 6.5453888889
1990 14/09/2008 0:24:44 1402.28 193.76 6.5456666667
1991 14/09/2008 0:24:45 1402.29 193.76 6.5459444444
1992 14/09/2008 0:24:45 1402.31 193.76 6.5461944444
1993 14/09/2008 0:24:46 1402.33 193.76 6.5464722222
1994 14/09/2008 0:24:47 1402.34 193.76 6.54675
1995 14/09/2008 0:24:48 1402.35 193.76 6.547
1996 14/09/2008 0:24:49 1402.36 193.76 6.5472777778
1997 14/09/2008 0:24:50 1402.38 193.76 6.5475555556
1998 14/09/2008 0:24:51 1402.38 193.76 6.5478055556
1999 14/09/2008 0:24:52 1402.39 193.76 6.5480833333
2000 14/09/2008 0:24:53 1402.42 193.76 6.5483611111
2001 14/09/2008 0:24:54 1402.43 193.76 6.5486111111
2002 14/09/2008 0:24:55 1402.44 193.76 6.5488888889
2003 14/09/2008 0:24:56 1402.45 193.76 6.5491666667
2004 14/09/2008 0:24:57 1402.46 193.76 6.5494444444
2005 14/09/2008 0:24:58 1402.46 193.76 6.5496944444
2006 14/09/2008 0:24:59 1402.47 193.76 6.5499722222
2007 14/09/2008 0:25:00 1402.51 193.76 6.55025
2008 14/09/2008 0:25:01 1402.52 193.76 6.5505
2009 14/09/2008 0:25:02 1402.53 193.76 6.5507777778
2010 14/09/2008 0:25:03 1402.54 193.76 6.5510555556
2011 14/09/2008 0:25:04 1402.54 193.77 6.5513055556
2012 14/09/2008 0:25:05 1402.55 193.77 6.5515833333
2013 14/09/2008 0:25:07 1402.6 193.77 6.5521111111
2014 14/09/2008 0:25:08 1402.61 193.77 6.5523888889
2015 14/09/2008 0:25:09 1402.61 193.77 6.5526666667
2016 14/09/2008 0:25:10 1402.63 193.77 6.5529166667
2017 14/09/2008 0:25:11 1402.64 193.77 6.5531944444
2018 14/09/2008 0:25:12 1402.65 193.77 6.5534722222
2019 14/09/2008 0:25:13 1402.66 193.77 6.5537222222
2020 14/09/2008 0:25:14 1402.68 193.77 6.554
2021 14/09/2008 0:25:15 1402.7 193.77 6.5542777778
2022 14/09/2008 0:25:15 1402.7 193.77 6.5545277778
2023 14/09/2008 0:25:16 1402.72 193.77 6.5548055556
2024 14/09/2008 0:25:17 1402.72 193.77 6.5550833333
2025 14/09/2008 0:25:18 1402.73 193.77 6.5553333333
2026 14/09/2008 0:25:19 1402.76 193.77 6.5556111111
2027 14/09/2008 0:25:20 1402.77 193.77 6.5558888889
2028 14/09/2008 0:25:21 1402.79 193.77 6.5561388889
2029 14/09/2008 0:25:22 1402.79 193.77 6.5564166667
2030 14/09/2008 0:25:23 1402.81 193.77 6.5566944444
2031 14/09/2008 0:25:24 1402.81 193.77 6.5569444444
2032 14/09/2008 0:25:25 1402.81 193.77 6.5572222222
2033 14/09/2008 0:25:26 1402.85 193.77 6.5575
2034 14/09/2008 0:25:27 1402.86 193.77 6.55775
2035 14/09/2008 0:25:28 1402.87 193.77 6.5580277778
2036 14/09/2008 0:25:29 1402.88 193.77 6.5583055556
2037 14/09/2008 0:25:30 1402.89 193.77 6.5585555556
2038 14/09/2008 0:25:31 1402.9 193.77 6.5588333333
2039 14/09/2008 0:25:32 1402.9 193.77 6.5591111111
2040 14/09/2008 0:25:33 1402.93 193.77 6.5593611111
2041 14/09/2008 0:25:34 1402.95 193.77 6.5596388889
2042 14/09/2008 0:25:36 1402.97 193.77 6.5601666667
2043 14/09/2008 0:25:37 1402.97 193.77 6.5604444444
2044 14/09/2008 0:25:38 1402.98 193.77 6.5607222222
2045 14/09/2008 0:25:39 1403 193.77 6.5609722222
2046 14/09/2008 0:25:40 1403.01 193.77 6.56125
2047 14/09/2008 0:25:41 1403.04 193.77 6.5615277778
2048 14/09/2008 0:25:42 1403.04 193.77 6.5617777778
2049 14/09/2008 0:25:43 1403.06 193.77 6.5620555556
2050 14/09/2008 0:25:44 1403.06 193.77 6.5623333333
2051 14/09/2008 0:25:44 1403.27 193.71 6.5625833333
2052 14/09/2008 0:25:45 1403.09 193.77 6.5628611111
2053 14/09/2008 0:25:46 1403.12 193.77 6.5631388889
2054 14/09/2008 0:25:47 1403.13 193.77 6.5633888889
2055 14/09/2008 0:25:48 1403.14 193.77 6.5636666667
2056 14/09/2008 0:25:49 1403.14 193.77 6.5639444444
2057 14/09/2008 0:25:50 1403.15 193.77 6.5641944444
2058 14/09/2008 0:25:51 1403.16 193.77 6.5644722222
2059 14/09/2008 0:25:52 1403.17 193.77 6.56475
2060 14/09/2008 0:25:53 1403.2 193.77 6.565
2061 14/09/2008 0:25:54 1403.21 193.77 6.5652777778
2062 14/09/2008 0:25:55 1403.22 193.77 6.5655555556
2063 14/09/2008 0:25:56 1403.24 193.77 6.5658055556
2064 14/09/2008 0:25:57 1403.24 193.77 6.5660833333
2065 14/09/2008 0:25:58 1403.25 193.77 6.5663611111
2066 14/09/2008 0:25:59 1403.26 193.77 6.5666111111
2067 14/09/2008 0:26:00 1403.29 193.77 6.5668888889
2068 14/09/2008 0:26:01 1403.3 193.77 6.5671666667
2069 14/09/2008 0:26:02 1403.31 193.77 6.5674166667
2070 14/09/2008 0:26:03 1403.32 193.77 6.5676944444
2071 14/09/2008 0:26:04 1403.33 193.77 6.5679722222
2072 14/09/2008 0:26:06 1403.35 193.77 6.5685
2073 14/09/2008 0:26:07 1403.37 193.77 6.5687777778
2074 14/09/2008 0:26:08 1403.39 193.77 6.5690277778
2075 14/09/2008 0:26:09 1403.4 193.77 6.5693055556
2076 14/09/2008 0:26:10 1403.4 193.77 6.5695833333
2077 14/09/2008 0:26:11 1403.41 193.77 6.5698333333
2078 14/09/2008 0:26:12 1403.43 193.77 6.5701111111
2079 14/09/2008 0:26:13 1403.44 193.77 6.5703888889
2080 14/09/2008 0:26:13 1403.45 193.77 6.5706388889
2081 14/09/2008 0:26:14 1403.48 193.77 6.5709166667
2082 14/09/2008 0:26:15 1403.49 193.77 6.5711944444
2083 14/09/2008 0:26:16 1403.5 193.77 6.5714444444
2084 14/09/2008 0:26:17 1403.5 193.77 6.5717222222
2085 14/09/2008 0:26:18 1403.51 193.77 6.572
2086 14/09/2008 0:26:19 1403.52 193.77 6.5722777778
2087 14/09/2008 0:26:20 1403.55 193.77 6.5725277778
2088 14/09/2008 0:26:21 1403.56 193.77 6.5728055556
2089 14/09/2008 0:26:22 1403.57 193.77 6.5730833333
2090 14/09/2008 0:26:23 1403.57 193.77 6.5733333333
2091 14/09/2008 0:26:24 1403.6 193.77 6.5736111111
2092 14/09/2008 0:26:25 1403.6 193.77 6.5738888889
2093 14/09/2008 0:26:26 1403.6 193.77 6.5741388889
2094 14/09/2008 0:26:27 1403.63 193.77 6.5744166667
2095 14/09/2008 0:26:28 1403.66 193.77 6.5746944444
2096 14/09/2008 0:26:29 1403.66 193.77 6.5749444444
2097 14/09/2008 0:26:30 1403.67 193.77 6.5752222222
2098 14/09/2008 0:26:31 1403.68 193.77 6.5755
2099 14/09/2008 0:26:32 1403.69 193.77 6.57575
2100 14/09/2008 0:26:33 1403.69 193.77 6.5760277778
2101 14/09/2008 0:26:35 1403.74 193.77 6.5765555556
2102 14/09/2008 0:26:36 1403.75 193.77 6.5768333333
2103 14/09/2008 0:26:37 1403.76 193.77 6.5771111111
2104 14/09/2008 0:26:38 1403.76 193.77 6.5773611111
2105 14/09/2008 0:26:39 1403.77 193.77 6.5776388889
2106 14/09/2008 0:26:40 1403.78 193.77 6.5779166667
2107 14/09/2008 0:26:41 1403.79 193.77 6.5781666667
2108 14/09/2008 0:26:42 1403.82 193.77 6.5784444444
2109 14/09/2008 0:26:43 1403.84 193.77 6.5787222222
2110 14/09/2008 0:26:43 1403.84 193.77 6.5789722222
2111 14/09/2008 0:26:44 1403.86 193.77 6.57925
2112 14/09/2008 0:26:45 1403.86 193.77 6.5795277778
2113 14/09/2008 0:26:46 1403.87 193.77 6.5797777778
2114 14/09/2008 0:26:47 1403.88 193.77 6.5800555556
2115 14/09/2008 0:26:48 1403.91 193.77 6.5803333333
2116 14/09/2008 0:26:49 1403.92 193.77 6.5805833333
2117 14/09/2008 0:26:50 1403.93 193.77 6.5808611111
2118 14/09/2008 0:26:51 1403.94 193.77 6.5811388889
2119 14/09/2008 0:26:52 1403.95 193.77 6.5813888889
2120 14/09/2008 0:26:53 1403.95 193.77 6.5816666667
2121 14/09/2008 0:26:54 1403.96 193.77 6.5819444444
2122 14/09/2008 0:26:55 1403.99 193.77 6.5821944444
2123 14/09/2008 0:26:56 1404.01 193.77 6.5824722222
2124 14/09/2008 0:26:57 1404.02 193.78 6.58275
2125 14/09/2008 0:26:58 1404.04 193.77 6.583
2126 14/09/2008 0:26:59 1404.03 193.78 6.5832777778
2127 14/09/2008 0:27:00 1404.04 193.78 6.5835555556
2128 14/09/2008 0:27:01 1404.04 193.78 6.5838055556
2129 14/09/2008 0:27:02 1404.06 193.78 6.5840833333
2130 14/09/2008 0:27:03 1404.09 193.78 6.5843611111
2131 14/09/2008 0:27:05 1404.12 193.78 6.5848888889
2132 14/09/2008 0:27:06 1404.13 193.78 6.5851666667
2133 14/09/2008 0:27:07 1404.13 193.78 6.5854166667
2134 14/09/2008 0:27:08 1404.14 193.78 6.5856944444
2135 14/09/2008 0:27:09 1404.15 193.78 6.5859722222
2136 14/09/2008 0:27:10 1404.18 193.78 6.5862222222
2137 14/09/2008 0:27:11 1404.19 193.78 6.5865
2138 14/09/2008 0:27:12 1404.2 193.78 6.5867777778
2139 14/09/2008 0:27:12 1404.21 193.78 6.5870277778
2140 14/09/2008 0:27:13 1404.22 193.78 6.5873055556
2141 14/09/2008 0:27:14 1404.22 193.78 6.5875833333
2142 14/09/2008 0:27:15 1404.24 193.78 6.5878333333
2143 14/09/2008 0:27:16 1404.27 193.78 6.5881111111
2144 14/09/2008 0:27:17 1404.28 193.78 6.5883888889
2145 14/09/2008 0:27:18 1404.28 193.78 6.5886388889
2146 14/09/2008 0:27:19 1404.3 193.78 6.5889166667
2147 14/09/2008 0:27:20 1404.31 193.78 6.5891944444
2148 14/09/2008 0:27:21 1404.32 193.78 6.5894444444
2149 14/09/2008 0:27:22 1404.32 193.78 6.5897222222
2150 14/09/2008 0:27:23 1404.36 193.78 6.59
2151 14/09/2008 0:27:24 1404.37 193.78 6.59025
2152 14/09/2008 0:27:25 1404.37 193.78 6.5905277778
2153 14/09/2008 0:27:26 1404.38 193.78 6.5908055556
2154 14/09/2008 0:27:27 1404.39 193.78 6.5910555556
2155 14/09/2008 0:27:28 1404.4 193.78 6.5913333333
2156 14/09/2008 0:27:29 1404.41 193.78 6.5916111111
2157 14/09/2008 0:27:30 1404.44 193.78 6.5918611111
2158 14/09/2008 0:27:31 1404.45 193.78 6.5921388889
2159 14/09/2008 0:27:32 1404.45 193.78 6.5924166667
2160 14/09/2008 0:27:34 1404.48 193.78 6.5929444444
2161 14/09/2008 0:27:35 1404.48 193.78 6.5932222222
2162 14/09/2008 0:27:36 1404.49 193.78 6.5934722222
2163 14/09/2008 0:27:37 1404.5 193.78 6.59375
2164 14/09/2008 0:27:38 1404.54 193.78 6.5940277778
2165 14/09/2008 0:27:39 1404.54 193.78 6.5943055556
2166 14/09/2008 0:27:40 1404.54 193.78 6.5945555556
2167 14/09/2008 0:27:41 1404.56 193.78 6.5948333333
2168 14/09/2008 0:27:42 1404.57 193.78 6.5951111111
2169 14/09/2008 0:27:42 1404.57 193.78 6.5953611111
2170 14/09/2008 0:27:43 1404.58 193.78 6.5956388889
2171 14/09/2008 0:27:44 1404.61 193.78 6.5959166667
2172 14/09/2008 0:27:45 1404.63 193.78 6.5961666667
2173 14/09/2008 0:27:46 1404.63 193.78 6.5964444444
2174 14/09/2008 0:27:47 1404.64 193.78 6.5967222222
2175 14/09/2008 0:27:48 1404.65 193.78 6.5969722222
2176 14/09/2008 0:27:49 1404.66 193.78 6.59725
2177 14/09/2008 0:27:50 1404.67 193.78 6.5975277778
2178 14/09/2008 0:27:51 1404.69 193.78 6.5977777778
2179 14/09/2008 0:27:52 1404.71 193.78 6.5980555556
2180 14/09/2008 0:27:53 1404.72 193.78 6.5983333333
2181 14/09/2008 0:27:54 1404.73 193.78 6.5985833333
2182 14/09/2008 0:27:55 1404.74 193.78 6.5988611111
2183 14/09/2008 0:27:56 1404.74 193.78 6.5991388889
2184 14/09/2008 0:27:57 1404.75 193.78 6.5993888889
2185 14/09/2008 0:27:58 1404.77 193.78 6.5996666667
2186 14/09/2008 0:27:59 1404.8 193.78 6.5999444444
2187 14/09/2008 0:28:00 1404.81 193.78 6.6001944444
2188 14/09/2008 0:28:01 1404.82 193.78 6.6004722222
2189 14/09/2008 0:28:03 1404.83 193.78 6.601
2190 14/09/2008 0:28:04 1404.84 193.78 6.6012777778
2191 14/09/2008 0:28:05 1404.85 193.78 6.6015555556
2192 14/09/2008 0:28:06 1404.88 193.78 6.6018055556
2193 14/09/2008 0:28:07 1404.89 193.78 6.6020833333
2194 14/09/2008 0:28:08 1404.9 193.78 6.6023611111
2195 14/09/2008 0:28:09 1404.91 193.78 6.6026111111
2196 14/09/2008 0:28:10 1404.92 193.78 6.6028888889
2197 14/09/2008 0:28:11 1404.93 193.78 6.6031666667
2198 14/09/2008 0:28:11 1404.93 193.78 6.6034166667
2199 14/09/2008 0:28:12 1404.94 193.78 6.6036944444
2200 14/09/2008 0:28:13 1404.97 193.78 6.6039722222
2201 14/09/2008 0:28:14 1404.98 193.78 6.6042222222
2202 14/09/2008 0:28:15 1404.99 193.78 6.6045
2203 14/09/2008 0:28:16 1405 193.78 6.6047777778
2204 14/09/2008 0:28:17 1405.01 193.78 6.6050277778
2205 14/09/2008 0:28:18 1405.01 193.78 6.6053055556
2206 14/09/2008 0:28:19 1405.02 193.78 6.6055833333
2207 14/09/2008 0:28:20 1405.05 193.78 6.6058333333
2208 14/09/2008 0:28:21 1405.06 193.78 6.6061111111
2209 14/09/2008 0:28:22 1405.08 193.78 6.6063888889
2210 14/09/2008 0:28:23 1405.08 193.78 6.6066388889
2211 14/09/2008 0:28:24 1405.09 193.78 6.6069166667
2212 14/09/2008 0:28:25 1405.1 193.78 6.6071944444
2213 14/09/2008 0:28:26 1405.11 193.78 6.6074444444
2214 14/09/2008 0:28:27 1405.12 193.78 6.6077222222
2215 14/09/2008 0:28:28 1405.15 193.78 6.608
2216 14/09/2008 0:28:29 1405.16 193.78 6.60825
2217 14/09/2008 0:28:30 1405.17 193.78 6.6085277778
2218 14/09/2008 0:28:31 1405.18 193.78 6.6088055556
2219 14/09/2008 0:28:33 1405.2 193.78 6.6093333333
2220 14/09/2008 0:28:34 1405.2 193.78 6.6096111111
2221 14/09/2008 0:28:35 1405.23 193.78 6.6098611111
2222 14/09/2008 0:28:36 1405.24 193.78 6.6101388889
2223 14/09/2008 0:28:37 1405.26 193.78 6.6104166667
2224 14/09/2008 0:28:38 1405.26 193.79 6.6106666667
2225 14/09/2008 0:28:39 1405.27 193.79 6.6109444444
2226 14/09/2008 0:28:40 1405.27 193.79 6.6112222222
2227 14/09/2008 0:28:40 1405.28 193.79 6.6114722222
2228 14/09/2008 0:28:41 1405.29 193.79 6.61175
2229 14/09/2008 0:28:42 1405.33 193.79 6.6120277778
2230 14/09/2008 0:28:43 1405.34 193.79 6.6122777778
2231 14/09/2008 0:28:44 1405.34 193.79 6.6125555556
2232 14/09/2008 0:28:45 1405.36 193.79 6.6128333333
2233 14/09/2008 0:28:46 1405.36 193.79 6.6130833333
2234 14/09/2008 0:28:47 1405.37 193.79 6.6133611111
2235 14/09/2008 0:28:48 1405.38 193.79 6.6136388889
2236 14/09/2008 0:28:49 1405.39 193.79 6.6138888889
2237 14/09/2008 0:28:50 1405.42 193.79 6.6141666667
2238 14/09/2008 0:28:51 1405.43 193.79 6.6144444444
2239 14/09/2008 0:28:52 1405.44 193.79 6.6146944444
2240 14/09/2008 0:28:53 1405.45 193.79 6.6149722222
2241 14/09/2008 0:28:54 1405.45 193.79 6.61525
2242 14/09/2008 0:28:55 1405.46 193.79 6.6155277778
2243 14/09/2008 0:28:56 1405.47 193.79 6.6157777778
2244 14/09/2008 0:28:57 1405.49 193.79 6.6160555556
2245 14/09/2008 0:28:58 1405.52 193.79 6.6163333333
2246 14/09/2008 0:28:59 1405.52 193.79 6.6165833333
2247 14/09/2008 0:29:00 1405.52 193.79 6.6168611111
2248 14/09/2008 0:29:02 1405.54 193.79 6.6173888889
2249 14/09/2008 0:29:03 1405.55 193.79 6.6176666667
2250 14/09/2008 0:29:04 1405.57 193.79 6.6179444444
2251 14/09/2008 0:29:05 1405.59 193.79 6.6181944444
2252 14/09/2008 0:29:06 1405.6 193.79 6.6184722222
2253 14/09/2008 0:29:07 1405.61 193.79 6.61875
2254 14/09/2008 0:29:08 1405.62 193.79 6.619
2255 14/09/2008 0:29:09 1405.63 193.79 6.6192777778
2256 14/09/2008 0:29:10 1405.63 193.79 6.6195555556
2257 14/09/2008 0:29:10 1405.64 193.79 6.6198055556
2258 14/09/2008 0:29:11 1405.66 193.79 6.6200833333
2259 14/09/2008 0:29:12 1405.68 193.79 6.6203611111
2260 14/09/2008 0:29:13 1405.69 193.79 6.6206111111
2261 14/09/2008 0:29:14 1405.7 193.79 6.6208888889
2262 14/09/2008 0:29:15 1405.71 193.79 6.6211666667
2263 14/09/2008 0:29:16 1405.72 193.79 6.6214166667
2264 14/09/2008 0:29:17 1405.73 193.79 6.6216944444
2265 14/09/2008 0:29:18 1405.74 193.79 6.6219722222
2266 14/09/2008 0:29:19 1405.77 193.79 6.6222222222
2267 14/09/2008 0:29:20 1405.78 193.79 6.6225
2268 14/09/2008 0:29:21 1405.78 193.79 6.6227777778
2269 14/09/2008 0:29:22 1405.79 193.79 6.6230277778
2270 14/09/2008 0:29:23 1405.8 193.79 6.6233055556
2271 14/09/2008 0:29:24 1405.81 193.79 6.6235833333
2272 14/09/2008 0:29:25 1405.82 193.79 6.6238333333
2273 14/09/2008 0:29:26 1405.85 193.79 6.6241111111
2274 14/09/2008 0:29:27 1405.86 193.79 6.6243888889
2275 14/09/2008 0:29:28 1405.86 193.79 6.6246388889
2276 14/09/2008 0:29:29 1405.88 193.79 6.6249166667
2277 14/09/2008 0:29:30 1405.89 193.79 6.6251944444
2278 14/09/2008 0:29:32 1405.9 193.79 6.6257222222
2279 14/09/2008 0:29:33 1405.91 193.79 6.626
2280 14/09/2008 0:29:34 1405.93 193.79 6.62625
2281 14/09/2008 0:29:35 1405.95 193.79 6.6265277778
2282 14/09/2008 0:29:36 1405.96 193.79 6.6268055556
2283 14/09/2008 0:29:37 1405.97 193.79 6.6270555556
2284 14/09/2008 0:29:38 1405.97 193.79 6.6273333333
2285 14/09/2008 0:29:39 1405.98 193.79 6.6276111111
2286 14/09/2008 0:29:39 1406 193.79 6.6278611111
2287 14/09/2008 0:29:40 1406 193.79 6.6281388889
2288 14/09/2008 0:29:41 1406.01 193.79 6.6284166667
2289 14/09/2008 0:29:42 1406.04 193.79 6.6286666667
2290 14/09/2008 0:29:43 1406.04 193.79 6.6289444444
2291 14/09/2008 0:29:44 1406.05 193.79 6.6292222222
2292 14/09/2008 0:29:45 1406.07 193.79 6.6294722222
2293 14/09/2008 0:29:46 1406.08 193.79 6.62975
2294 14/09/2008 0:29:47 1406.08 193.79 6.6300277778
2295 14/09/2008 0:29:48 1406.09 193.79 6.6302777778
2296 14/09/2008 0:29:49 1406.12 193.79 6.6305555556
2297 14/09/2008 0:29:50 1406.13 193.79 6.6308333333
2298 14/09/2008 0:29:51 1406.13 193.79 6.6310833333
2299 14/09/2008 0:29:52 1406.15 193.79 6.6313611111
2300 14/09/2008 0:29:53 1406.16 193.79 6.6316388889
2301 14/09/2008 0:29:54 1406.16 193.79 6.6318888889
2302 14/09/2008 0:29:55 1406.17 193.79 6.6321666667
2303 14/09/2008 0:29:56 1406.18 193.79 6.6324444444
2304 14/09/2008 0:29:57 1406.21 193.79 6.6326944444
2305 14/09/2008 0:29:58 1406.22 193.79 6.6329722222
2306 14/09/2008 0:29:59 1406.23 193.79 6.63325
2307 14/09/2008 0:30:01 1406.24 193.79 6.6337777778
2308 14/09/2008 0:30:02 1406.26 193.79 6.6340555556
2309 14/09/2008 0:30:03 1406.26 193.79 6.6343055556
2310 14/09/2008 0:30:04 1406.27 193.79 6.6345833333
2311 14/09/2008 0:30:05 1406.3 193.79 6.6348611111
2312 14/09/2008 0:30:06 1406.31 193.79 6.6351111111
2313 14/09/2008 0:30:07 1406.31 193.79 6.6353888889
2314 14/09/2008 0:30:08 1406.32 193.79 6.6356666667
2315 14/09/2008 0:30:08 1406.33 193.79 6.6359166667
2316 14/09/2008 0:30:09 1406.34 193.8 6.6361944444
2317 14/09/2008 0:30:10 1406.35 193.8 6.6364722222
2318 14/09/2008 0:30:11 1406.38 193.8 6.63675
2319 14/09/2008 0:30:12 1406.39 193.8 6.637
2320 14/09/2008 0:30:13 1406.4 193.8 6.6372777778
2321 14/09/2008 0:30:14 1406.4 193.8 6.6375555556
2322 14/09/2008 0:30:15 1406.41 193.8 6.6378055556
2323 14/09/2008 0:30:16 1406.42 193.8 6.6380833333
2324 14/09/2008 0:30:17 1406.43 193.8 6.6383611111
2325 14/09/2008 0:30:18 1406.43 193.8 6.6386111111
2326 14/09/2008 0:30:19 1406.46 193.8 6.6388888889
2327 14/09/2008 0:30:20 1406.48 193.8 6.6391666667
2328 14/09/2008 0:30:21 1406.48 193.8 6.6394166667
2329 14/09/2008 0:30:22 1406.49 193.8 6.6396944444
2330 14/09/2008 0:30:23 1406.5 193.8 6.6399722222
2331 14/09/2008 0:30:24 1406.5 193.8 6.6402222222
2332 14/09/2008 0:30:25 1406.51 193.8 6.6405
2333 14/09/2008 0:30:26 1406.52 193.8 6.6407777778
2334 14/09/2008 0:30:27 1406.53 193.8 6.6410277778
2335 14/09/2008 0:30:28 1406.56 193.8 6.6413055556
2336 14/09/2008 0:30:30 1406.58 193.8 6.6418333333
2337 14/09/2008 0:30:31 1406.59 193.8 6.6421111111
2338 14/09/2008 0:30:32 1406.6 193.8 6.6423888889
2339 14/09/2008 0:30:33 1406.6 193.8 6.6426388889
2340 14/09/2008 0:30:34 1406.61 193.8 6.6429166667
2341 14/09/2008 0:30:35 1406.62 193.8 6.6431944444
2342 14/09/2008 0:30:36 1406.65 193.8 6.6434444444
2343 14/09/2008 0:30:37 1406.66 193.8 6.6437222222
2344 14/09/2008 0:30:38 1406.67 193.8 6.644
2345 14/09/2008 0:30:38 1406.67 193.8 6.64425
2346 14/09/2008 0:30:39 1406.69 193.8 6.6445277778
2347 14/09/2008 0:30:40 1406.7 193.8 6.6448055556
2348 14/09/2008 0:30:41 1406.7 193.8 6.6450555556
2349 14/09/2008 0:30:42 1406.71 193.8 6.6453333333
2350 14/09/2008 0:30:43 1406.74 193.8 6.6456111111
2351 14/09/2008 0:30:44 1406.76 193.8 6.6458611111
2352 14/09/2008 0:30:45 1406.75 193.8 6.6461388889
2353 14/09/2008 0:30:46 1406.77 193.8 6.6464166667
2354 14/09/2008 0:30:47 1406.78 193.8 6.6466666667
2355 14/09/2008 0:30:48 1406.78 193.8 6.6469444444
2356 14/09/2008 0:30:49 1406.79 193.8 6.6472222222
2357 14/09/2008 0:30:50 1406.79 193.8 6.6474722222
2358 14/09/2008 0:30:51 1406.83 193.8 6.64775
2359 14/09/2008 0:30:52 1406.84 193.8 6.6480277778
2360 14/09/2008 0:30:53 1406.85 193.8 6.6482777778
2361 14/09/2008 0:30:54 1406.85 193.8 6.6485555556
2362 14/09/2008 0:30:55 1406.86 193.8 6.6488333333
2363 14/09/2008 0:30:56 1406.87 193.8 6.6490833333
2364 14/09/2008 0:30:57 1406.88 193.8 6.6493611111
2365 14/09/2008 0:30:59 1406.91 193.8 6.6498888889
2366 14/09/2008 0:31:00 1406.93 193.8 6.6501666667
2367 14/09/2008 0:31:01 1406.93 193.8 6.6504444444
2368 14/09/2008 0:31:02 1406.94 193.8 6.6506944444
2369 14/09/2008 0:31:03 1406.95 193.8 6.6509722222
2370 14/09/2008 0:31:04 1406.96 193.8 6.65125
2371 14/09/2008 0:31:05 1406.97 193.8 6.6515
2372 14/09/2008 0:31:06 1406.97 193.8 6.6517777778
2373 14/09/2008 0:31:07 1407 193.8 6.6520555556
2374 14/09/2008 0:31:07 1407.01 193.8 6.6523055556
2375 14/09/2008 0:31:08 1407.02 193.8 6.6525833333
2376 14/09/2008 0:31:09 1407.03 193.8 6.6528611111
2377 14/09/2008 0:31:10 1407.03 193.8 6.6531111111
2378 14/09/2008 0:31:11 1407.04 193.8 6.6533888889
2379 14/09/2008 0:31:12 1407.05 193.8 6.6536666667
2380 14/09/2008 0:31:13 1407.06 193.8 6.6539444444
2381 14/09/2008 0:31:14 1407.07 193.8 6.6541944444
2382 14/09/2008 0:31:15 1407.09 193.8 6.6544722222
2383 14/09/2008 0:31:16 1407.11 193.8 6.6547222222
2384 14/09/2008 0:31:17 1407.11 193.8 6.655
2385 14/09/2008 0:31:18 1407.12 193.8 6.6552777778
2386 14/09/2008 0:31:19 1407.13 193.8 6.6555555556
2387 14/09/2008 0:31:20 1407.14 193.8 6.6558055556
2388 14/09/2008 0:31:21 1407.15 193.8 6.6560833333
2389 14/09/2008 0:31:22 1407.15 193.8 6.6563611111
2390 14/09/2008 0:31:23 1407.18 193.8 6.6566111111
2391 14/09/2008 0:31:24 1407.19 193.8 6.6568888889
2392 14/09/2008 0:31:25 1407.2 193.8 6.6571666667
2393 14/09/2008 0:31:26 1407.21 193.8 6.6574166667
2394 14/09/2008 0:31:27 1407.22 193.8 6.6576944444
2395 14/09/2008 0:31:29 1407.23 193.8 6.6582222222
2396 14/09/2008 0:31:30 1407.23 193.81 6.6585
2397 14/09/2008 0:31:31 1407.27 193.81 6.6587777778
2398 14/09/2008 0:31:32 1407.28 193.81 6.6590277778
2399 14/09/2008 0:31:33 1407.29 193.81 6.6593055556
2400 14/09/2008 0:31:34 1407.3 193.81 6.6595833333
2401 14/09/2008 0:31:35 1407.3 193.81 6.6598333333
2402 14/09/2008 0:31:36 1407.31 193.81 6.6601111111
2403 14/09/2008 0:31:37 1407.31 193.81 6.6603888889
2404 14/09/2008 0:31:37 1407.33 193.81 6.6606388889
2405 14/09/2008 0:31:38 1407.35 193.81 6.6609166667
2406 14/09/2008 0:31:39 1407.37 193.81 6.6611944444
2407 14/09/2008 0:31:40 1407.38 193.81 6.6614444444
2408 14/09/2008 0:31:41 1407.39 193.81 6.6617222222
2409 14/09/2008 0:31:42 1407.4 193.81 6.662
2410 14/09/2008 0:31:43 1407.4 193.81 6.66225
2411 14/09/2008 0:31:44 1407.41 193.81 6.6625277778
2412 14/09/2008 0:31:45 1407.41 193.81 6.6628055556
2413 14/09/2008 0:31:46 1407.43 193.81 6.6630555556
2414 14/09/2008 0:31:47 1407.45 193.81 6.6633333333
2415 14/09/2008 0:31:48 1407.46 193.81 6.6636111111
2416 14/09/2008 0:31:49 1407.47 193.81 6.6638611111
2417 14/09/2008 0:31:50 1407.47 193.81 6.6641388889
2418 14/09/2008 0:31:51 1407.49 193.81 6.6644166667
2419 14/09/2008 0:31:52 1407.49 193.81 6.6646666667
2420 14/09/2008 0:31:53 1407.5 193.81 6.6649444444
2421 14/09/2008 0:31:54 1407.51 193.81 6.6652222222
2422 14/09/2008 0:31:55 1407.53 193.81 6.6654722222
2423 14/09/2008 0:31:56 1407.55 193.81 6.66575
2424 14/09/2008 0:31:57 1407.55 193.81 6.6660277778
2425 14/09/2008 0:31:59 1407.57 193.81 6.6665555556
2426 14/09/2008 0:32:00 1407.58 193.81 6.6668333333
2427 14/09/2008 0:32:01 1407.58 193.81 6.6670833333
2428 14/09/2008 0:32:02 1407.59 193.81 6.6673611111
2429 14/09/2008 0:32:03 1407.6 193.81 6.6676388889
2430 14/09/2008 0:32:04 1407.63 193.81 6.6678888889
2431 14/09/2008 0:32:05 1407.63 193.81 6.6681666667
2432 14/09/2008 0:32:06 1407.64 193.81 6.6684444444
2433 14/09/2008 0:32:06 1407.66 193.81 6.6686944444
2434 14/09/2008 0:32:07 1407.66 193.81 6.6689722222
2435 14/09/2008 0:32:08 1407.68 193.81 6.66925
2436 14/09/2008 0:32:09 1407.68 193.81 6.6695
2437 14/09/2008 0:32:10 1407.68 193.81 6.6697777778
2438 14/09/2008 0:32:11 1407.72 193.81 6.6700555556
2439 14/09/2008 0:32:12 1407.73 193.81 6.6703055556
2440 14/09/2008 0:32:13 1407.73 193.81 6.6705833333
2441 14/09/2008 0:32:14 1407.74 193.81 6.6708611111
2442 14/09/2008 0:32:15 1407.75 193.81 6.6711111111
2443 14/09/2008 0:32:16 1407.76 193.81 6.6713888889
2444 14/09/2008 0:32:17 1407.76 193.81 6.6716666667
2445 14/09/2008 0:32:18 1407.77 193.81 6.6719166667
2446 14/09/2008 0:32:19 1407.81 193.81 6.6721944444
2447 14/09/2008 0:32:20 1407.81 193.81 6.6724722222
2448 14/09/2008 0:32:21 1407.81 193.81 6.6727222222
2449 14/09/2008 0:32:22 1407.83 193.81 6.673
2450 14/09/2008 0:32:23 1407.84 193.81 6.6732777778
2451 14/09/2008 0:32:24 1407.84 193.81 6.6735277778
2452 14/09/2008 0:32:25 1407.85 193.81 6.6738055556
2453 14/09/2008 0:32:26 1407.86 193.81 6.6740833333
2454 14/09/2008 0:32:28 1407.9 193.81 6.6746111111
2455 14/09/2008 0:32:29 1407.9 193.81 6.6748888889
2456 14/09/2008 0:32:30 1407.91 193.81 6.6751388889
2457 14/09/2008 0:32:31 1407.93 193.81 6.6754166667
2458 14/09/2008 0:32:32 1407.93 193.81 6.6756944444
2459 14/09/2008 0:32:33 1407.94 193.81 6.6759444444
2460 14/09/2008 0:32:34 1407.94 193.81 6.6762222222
2461 14/09/2008 0:32:35 1407.95 193.81 6.6765
2462 14/09/2008 0:32:35 1407.97 193.81 6.67675
2463 14/09/2008 0:32:36 1407.98 193.81 6.6770277778
2464 14/09/2008 0:32:37 1408 193.81 6.6773055556
2465 14/09/2008 0:32:38 1408 193.81 6.6775555556
2466 14/09/2008 0:32:39 1408.02 193.81 6.6778333333
2467 14/09/2008 0:32:40 1408.02 193.81 6.6781111111
2468 14/09/2008 0:32:41 1408.02 193.81 6.6783611111
2469 14/09/2008 0:32:42 1408.03 193.81 6.6786388889
2470 14/09/2008 0:32:43 1408.04 193.81 6.6789166667
2471 14/09/2008 0:32:44 1408.07 193.81 6.6791666667
2472 14/09/2008 0:32:45 1408.08 193.81 6.6794444444
2473 14/09/2008 0:32:46 1408.09 193.81 6.6797222222
2474 14/09/2008 0:32:47 1408.1 193.81 6.68
2475 14/09/2008 0:32:48 1408.11 193.81 6.68025
2476 14/09/2008 0:32:49 1408.11 193.81 6.6805277778
2477 14/09/2008 0:32:50 1408.11 193.81 6.6808055556
2478 14/09/2008 0:32:51 1408.13 193.81 6.6810555556
2479 14/09/2008 0:32:52 1408.16 193.81 6.6813333333
2480 14/09/2008 0:32:53 1408.16 193.82 6.6816111111
2481 14/09/2008 0:32:54 1408.18 193.81 6.6818611111
2482 14/09/2008 0:32:55 1408.18 193.82 6.6821388889
2483 14/09/2008 0:32:57 1408.2 193.82 6.6826666667
2484 14/09/2008 0:32:58 1408.21 193.82 6.6829444444
2485 14/09/2008 0:32:59 1408.21 193.82 6.6832222222
2486 14/09/2008 0:33:00 1408.23 193.82 6.6834722222
2487 14/09/2008 0:33:01 1408.25 193.82 6.68375
2488 14/09/2008 0:33:02 1408.26 193.82 6.6840277778
2489 14/09/2008 0:33:03 1408.27 193.82 6.6842777778
2490 14/09/2008 0:33:04 1408.28 193.82 6.6845555556
2491 14/09/2008 0:33:05 1408.28 193.82 6.6848333333
2492 14/09/2008 0:33:05 1408.29 193.82 6.6850833333
2493 14/09/2008 0:33:06 1408.3 193.82 6.6853611111
2494 14/09/2008 0:33:07 1408.31 193.82 6.6856388889
2495 14/09/2008 0:33:08 1408.33 193.82 6.6858888889
2496 14/09/2008 0:33:09 1408.34 193.82 6.6861666667
2497 14/09/2008 0:33:10 1408.35 193.82 6.6864444444
2498 14/09/2008 0:33:11 1408.36 193.82 6.6866944444
2499 14/09/2008 0:33:12 1408.37 193.82 6.6869722222
2500 14/09/2008 0:33:13 1408.38 193.82 6.68725
2501 14/09/2008 0:33:14 1408.38 193.82 6.6875
2502 14/09/2008 0:33:15 1408.39 193.82 6.6877777778
2503 14/09/2008 0:33:16 1408.41 193.82 6.6880555556
2504 14/09/2008 0:33:17 1408.43 193.82 6.6883055556
2505 14/09/2008 0:33:18 1408.44 193.82 6.6885833333
2506 14/09/2008 0:33:19 1408.45 193.82 6.6888611111
2507 14/09/2008 0:33:20 1408.45 193.82 6.6891111111
2508 14/09/2008 0:33:21 1408.46 193.82 6.6893888889
2509 14/09/2008 0:33:22 1408.46 193.82 6.6896666667
2510 14/09/2008 0:33:23 1408.48 193.82 6.6899166667
2511 14/09/2008 0:33:24 1408.49 193.82 6.6901944444
2512 14/09/2008 0:33:25 1408.51 193.82 6.6904722222
2513 14/09/2008 0:33:27 1408.53 193.82 6.691
2514 14/09/2008 0:33:28 1408.54 193.82 6.6912777778
2515 14/09/2008 0:33:29 1408.54 193.82 6.6915277778
2516 14/09/2008 0:33:30 1408.55 193.82 6.6918055556
2517 14/09/2008 0:33:31 1408.56 193.82 6.6920833333
2518 14/09/2008 0:33:32 1408.56 193.82 6.6923333333
2519 14/09/2008 0:33:33 1408.58 193.82 6.6926111111
2520 14/09/2008 0:33:34 1408.61 193.82 6.6928888889
2521 14/09/2008 0:33:34 1408.62 193.82 6.6931388889
2522 14/09/2008 0:33:35 1408.62 193.82 6.6934166667
2523 14/09/2008 0:33:36 1408.63 193.82 6.6936944444
2524 14/09/2008 0:33:37 1408.63 193.82 6.6939444444
2525 14/09/2008 0:33:38 1408.64 193.82 6.6942222222
2526 14/09/2008 0:33:39 1408.65 193.82 6.6945
2527 14/09/2008 0:33:40 1408.66 193.82 6.69475
2528 14/09/2008 0:33:41 1408.69 193.82 6.6950277778
2529 14/09/2008 0:33:42 1408.7 193.82 6.6953055556
2530 14/09/2008 0:33:43 1408.7 193.82 6.6955555556
2531 14/09/2008 0:33:44 1408.72 193.82 6.6958333333
2532 14/09/2008 0:33:45 1408.72 193.82 6.6961111111
2533 14/09/2008 0:33:46 1408.73 193.82 6.6963611111
2534 14/09/2008 0:33:47 1408.74 193.82 6.6966388889
2535 14/09/2008 0:33:48 1408.74 193.82 6.6969166667
2536 14/09/2008 0:33:49 1408.75 193.82 6.6971666667
2537 14/09/2008 0:33:50 1408.78 193.82 6.6974444444
2538 14/09/2008 0:33:51 1408.79 193.82 6.6977222222
2539 14/09/2008 0:33:52 1408.8 193.82 6.6979722222
2540 14/09/2008 0:33:53 1408.8 193.82 6.69825
2541 14/09/2008 0:33:54 1408.81 193.82 6.6985277778
2542 14/09/2008 0:33:56 1408.83 193.82 6.6990555556
2543 14/09/2008 0:33:57 1408.83 193.82 6.6993333333
2544 14/09/2008 0:33:58 1408.86 193.82 6.6995833333
2545 14/09/2008 0:33:59 1408.87 193.82 6.6998611111
2546 14/09/2008 0:34:00 1408.88 193.82 6.7001388889
2547 14/09/2008 0:34:01 1409.08 193.77 6.7003888889
2548 14/09/2008 0:34:02 1408.9 193.82 6.7006666667
2549 14/09/2008 0:34:03 1408.91 193.82 6.7009444444
2550 14/09/2008 0:34:03 1408.91 193.82 6.7011944444
2551 14/09/2008 0:34:04 1408.92 193.82 6.7014722222
2552 14/09/2008 0:34:05 1408.94 193.82 6.70175
2553 14/09/2008 0:34:06 1408.96 193.82 6.702
2554 14/09/2008 0:34:07 1408.96 193.82 6.7022777778
2555 14/09/2008 0:34:08 1408.97 193.82 6.7025555556
2556 14/09/2008 0:34:09 1408.98 193.82 6.7028055556
2557 14/09/2008 0:34:10 1409.18 193.77 6.7030833333
2558 14/09/2008 0:34:11 1409 193.82 6.7033611111
2559 14/09/2008 0:34:12 1409 193.83 6.7036388889
2560 14/09/2008 0:34:13 1409.01 193.83 6.7038888889
2561 14/09/2008 0:34:14 1409.04 193.83 6.7041666667
2562 14/09/2008 0:34:15 1409.05 193.83 6.7044444444
2563 14/09/2008 0:34:16 1409.06 193.83 6.7046944444
2564 14/09/2008 0:34:17 1409.07 193.83 6.7049722222
2565 14/09/2008 0:34:18 1409.07 193.83 6.70525
2566 14/09/2008 0:34:19 1409.08 193.83 6.7055
2567 14/09/2008 0:34:20 1409.09 193.83 6.7057777778
2568 14/09/2008 0:34:21 1409.28 193.77 6.7060555556
2569 14/09/2008 0:34:22 1409.1 193.83 6.7063055556
2570 14/09/2008 0:34:23 1409.13 193.83 6.7065833333
2571 14/09/2008 0:34:25 1409.14 193.83 6.7071111111
2572 14/09/2008 0:34:26 1409.15 193.83 6.7073888889
2573 14/09/2008 0:34:27 1409.16 193.83 6.7076666667
2574 14/09/2008 0:34:28 1409.17 193.83 6.7079166667
2575 14/09/2008 0:34:29 1409.17 193.83 6.7081944444
2576 14/09/2008 0:34:30 1409.18 193.83 6.7084722222
2577 14/09/2008 0:34:31 1409.19 193.83 6.7087222222
2578 14/09/2008 0:34:32 1409.22 193.83 6.709
2579 14/09/2008 0:34:33 1409.23 193.83 6.7092777778
2580 14/09/2008 0:34:33 1409.24 193.83 6.7095277778
2581 14/09/2008 0:34:34 1409.25 193.83 6.7098055556
2582 14/09/2008 0:34:35 1409.25 193.83 6.7100833333
2583 14/09/2008 0:34:36 1409.26 193.83 6.7103333333
2584 14/09/2008 0:34:37 1409.26 193.83 6.7106111111
2585 14/09/2008 0:34:38 1409.27 193.83 6.7108888889
2586 14/09/2008 0:34:39 1409.3 193.83 6.7111388889
2587 14/09/2008 0:34:40 1409.31 193.83 6.7114166667
2588 14/09/2008 0:34:41 1409.32 193.83 6.7116944444
2589 14/09/2008 0:34:42 1409.33 193.83 6.7119444444
2590 14/09/2008 0:34:43 1409.34 193.83 6.7122222222
2591 14/09/2008 0:34:44 1409.34 193.83 6.7125
2592 14/09/2008 0:34:45 1409.35 193.83 6.71275
2593 14/09/2008 0:34:46 1409.36 193.83 6.7130277778
2594 14/09/2008 0:34:47 1409.37 193.83 6.7133055556
2595 14/09/2008 0:34:48 1409.4 193.83 6.7135555556
2596 14/09/2008 0:34:49 1409.41 193.83 6.7138333333
2597 14/09/2008 0:34:50 1409.41 193.83 6.7141111111
2598 14/09/2008 0:34:51 1409.42 193.83 6.7143611111
2599 14/09/2008 0:34:52 1409.43 193.83 6.7146388889
2600 14/09/2008 0:34:53 1409.44 193.83 6.7149166667
2601 14/09/2008 0:34:55 1409.45 193.83 6.7154444444
2602 14/09/2008 0:34:56 1409.48 193.83 6.7157222222
2603 14/09/2008 0:34:57 1409.49 193.83 6.7159722222
2604 14/09/2008 0:34:58 1409.49 193.83 6.71625
2605 14/09/2008 0:34:59 1409.5 193.83 6.7165277778
2606 14/09/2008 0:35:00 1409.51 193.83 6.7167777778
2607 14/09/2008 0:35:01 1409.52 193.83 6.7170555556
2608 14/09/2008 0:35:02 1409.53 193.83 6.7173333333
2609 14/09/2008 0:35:02 1409.54 193.83 6.7175833333
2610 14/09/2008 0:35:03 1409.55 193.83 6.7178611111
2611 14/09/2008 0:35:04 1409.57 193.83 6.7181388889
2612 14/09/2008 0:35:05 1409.58 193.83 6.7183888889
2613 14/09/2008 0:35:06 1409.58 193.83 6.7186666667
2614 14/09/2008 0:35:07 1409.59 193.83 6.7189444444
2615 14/09/2008 0:35:08 1409.6 193.83 6.7191944444
2616 14/09/2008 0:35:09 1409.61 193.83 6.7194722222
2617 14/09/2008 0:35:10 1409.62 193.83 6.71975
2618 14/09/2008 0:35:11 1409.62 193.83 6.72
2619 14/09/2008 0:35:12 1409.63 193.83 6.7202777778
2620 14/09/2008 0:35:13 1409.66 193.83 6.7205555556
2621 14/09/2008 0:35:14 1409.67 193.83 6.7208055556
2622 14/09/2008 0:35:15 1409.67 193.83 6.7210833333
2623 14/09/2008 0:35:16 1409.68 193.83 6.7213611111
2624 14/09/2008 0:35:17 1409.69 193.83 6.7216111111
2625 14/09/2008 0:35:18 1409.7 193.83 6.7218888889
2626 14/09/2008 0:35:19 1409.71 193.83 6.7221666667
2627 14/09/2008 0:35:20 1409.71 193.83 6.7224166667
2628 14/09/2008 0:35:21 1409.74 193.83 6.7226944444
2629 14/09/2008 0:35:22 1409.75 193.83 6.7229722222
2630 14/09/2008 0:35:24 1409.77 193.83 6.7235
2631 14/09/2008 0:35:25 1409.77 193.83 6.7237777778
2632 14/09/2008 0:35:26 1409.78 193.83 6.7240555556
2633 14/09/2008 0:35:27 1409.79 193.83 6.7243055556
2634 14/09/2008 0:35:28 1409.79 193.83 6.7245833333
2635 14/09/2008 0:35:29 1409.82 193.83 6.7248611111
2636 14/09/2008 0:35:30 1409.84 193.83 6.7251111111
2637 14/09/2008 0:35:31 1409.84 193.83 6.7253888889
2638 14/09/2008 0:35:31 1409.85 193.83 6.7256388889
2639 14/09/2008 0:35:32 1409.86 193.84 6.7259166667
2640 14/09/2008 0:35:33 1409.87 193.84 6.7261944444
2641 14/09/2008 0:35:34 1409.87 193.84 6.7264722222
2642 14/09/2008 0:35:35 1409.88 193.84 6.7267222222
2643 14/09/2008 0:35:36 1409.88 193.84 6.727
2644 14/09/2008 0:35:37 1409.91 193.84 6.7272777778
2645 14/09/2008 0:35:38 1409.93 193.84 6.7275277778
2646 14/09/2008 0:35:39 1409.93 193.84 6.7278055556
2647 14/09/2008 0:35:40 1409.94 193.84 6.7280833333
2648 14/09/2008 0:35:41 1409.94 193.84 6.7283333333
2649 14/09/2008 0:35:42 1409.95 193.84 6.7286111111
2650 14/09/2008 0:35:43 1409.96 193.84 6.7288888889
2651 14/09/2008 0:35:44 1409.97 193.84 6.7291388889
2652 14/09/2008 0:35:45 1409.98 193.84 6.7294166667
2653 14/09/2008 0:35:46 1410.01 193.84 6.7296944444
2654 14/09/2008 0:35:47 1410.01 193.84 6.7299444444
2655 14/09/2008 0:35:48 1410.02 193.84 6.7302222222
2656 14/09/2008 0:35:49 1410.03 193.84 6.7305
2657 14/09/2008 0:35:50 1410.03 193.84 6.73075
2658 14/09/2008 0:35:51 1410.04 193.84 6.7310277778
2659 14/09/2008 0:35:53 1410.06 193.84 6.7315555556
2660 14/09/2008 0:35:54 1410.08 193.84 6.7318333333
2661 14/09/2008 0:35:55 1410.1 193.84 6.7321111111
2662 14/09/2008 0:35:56 1410.1 193.84 6.7323611111
2663 14/09/2008 0:35:57 1410.11 193.84 6.7326388889
2664 14/09/2008 0:35:58 1410.12 193.84 6.7329166667
2665 14/09/2008 0:35:59 1410.12 193.84 6.7331666667
2666 14/09/2008 0:36:00 1410.13 193.84 6.7334444444
2667 14/09/2008 0:36:01 1410.14 193.84 6.7337222222
2668 14/09/2008 0:36:01 1410.14 193.84 6.7339722222
2669 14/09/2008 0:36:02 1410.18 193.84 6.73425
2670 14/09/2008 0:36:03 1410.18 193.84 6.7345277778
2671 14/09/2008 0:36:04 1410.19 193.84 6.7347777778
2672 14/09/2008 0:36:05 1410.2 193.84 6.7350555556
2673 14/09/2008 0:36:06 1410.2 193.84 6.7353333333
2674 14/09/2008 0:36:07 1410.21 193.84 6.7355833333
2675 14/09/2008 0:36:08 1410.22 193.84 6.7358611111
2676 14/09/2008 0:36:09 1410.22 193.84 6.7361388889
2677 14/09/2008 0:36:10 1410.25 193.84 6.7363888889
2678 14/09/2008 0:36:11 1410.26 193.84 6.7366666667
2679 14/09/2008 0:36:12 1410.28 193.84 6.7369444444
2680 14/09/2008 0:36:13 1410.28 193.84 6.7371944444
2681 14/09/2008 0:36:14 1410.29 193.84 6.7374722222
2682 14/09/2008 0:36:15 1410.3 193.84 6.73775
2683 14/09/2008 0:36:16 1410.3 193.84 6.738
2684 14/09/2008 0:36:17 1410.31 193.84 6.7382777778
2685 14/09/2008 0:36:18 1410.32 193.84 6.7385555556
2686 14/09/2008 0:36:19 1410.34 193.84 6.7388055556
2687 14/09/2008 0:36:20 1410.36 193.84 6.7390833333
2688 14/09/2008 0:36:22 1410.37 193.84 6.7396111111
2689 14/09/2008 0:36:23 1410.38 193.84 6.7398888889
2690 14/09/2008 0:36:24 1410.38 193.84 6.7401666667
2691 14/09/2008 0:36:25 1410.39 193.84 6.7404166667
2692 14/09/2008 0:36:26 1410.4 193.84 6.7406944444
2693 14/09/2008 0:36:27 1410.41 193.84 6.7409722222
2694 14/09/2008 0:36:28 1410.43 193.84 6.7412222222
2695 14/09/2008 0:36:29 1410.44 193.84 6.7415
2696 14/09/2008 0:36:30 1410.45 193.84 6.7417777778
2697 14/09/2008 0:36:30 1410.46 193.84 6.7420277778
2698 14/09/2008 0:36:31 1410.46 193.84 6.7423055556
2699 14/09/2008 0:36:32 1410.48 193.84 6.7425833333
2700 14/09/2008 0:36:33 1410.48 193.84 6.7428333333
2701 14/09/2008 0:36:34 1410.48 193.84 6.7431111111
2702 14/09/2008 0:36:35 1410.5 193.84 6.7433888889
2703 14/09/2008 0:36:36 1410.52 193.84 6.7436388889
2704 14/09/2008 0:36:37 1410.53 193.84 6.7439166667
2705 14/09/2008 0:36:38 1410.54 193.84 6.7441944444
2706 14/09/2008 0:36:39 1410.55 193.84 6.7444444444
2707 14/09/2008 0:36:40 1410.55 193.84 6.7447222222
2708 14/09/2008 0:36:41 1410.56 193.84 6.745
2709 14/09/2008 0:36:42 1410.57 193.84 6.74525
2710 14/09/2008 0:36:43 1410.57 193.84 6.7455277778
2711 14/09/2008 0:36:44 1410.57 193.84 6.7458055556
2712 14/09/2008 0:36:45 1410.6 193.84 6.7460555556
2713 14/09/2008 0:36:46 1410.62 193.84 6.7463333333
2714 14/09/2008 0:36:47 1410.63 193.84 6.7466111111
2715 14/09/2008 0:36:48 1410.63 193.84 6.7468888889
2716 14/09/2008 0:36:49 1410.64 193.84 6.7471388889
2717 14/09/2008 0:36:50 1410.64 193.84 6.7474166667
2718 14/09/2008 0:36:52 1410.66 193.85 6.7479444444
2719 14/09/2008 0:36:53 1410.66 193.85 6.7482222222
2720 14/09/2008 0:36:54 1410.7 193.84 6.7485
2721 14/09/2008 0:36:55 1410.7 193.85 6.74875
2722 14/09/2008 0:36:56 1410.71 193.85 6.7490277778
2723 14/09/2008 0:36:57 1410.71 193.85 6.7493055556
2724 14/09/2008 0:36:58 1410.73 193.85 6.7495555556
2725 14/09/2008 0:36:59 1410.73 193.85 6.7498333333
2726 14/09/2008 0:37:00 1410.74 193.85 6.7501111111
2727 14/09/2008 0:37:00 1410.75 193.85 6.7503611111
2728 14/09/2008 0:37:01 1410.77 193.85 6.7506388889
2729 14/09/2008 0:37:02 1410.79 193.85 6.7509166667
2730 14/09/2008 0:37:03 1410.79 193.85 6.7511666667
2731 14/09/2008 0:37:04 1410.8 193.85 6.7514444444
2732 14/09/2008 0:37:05 1410.8 193.85 6.7517222222
2733 14/09/2008 0:37:06 1410.81 193.85 6.7519722222
2734 14/09/2008 0:37:07 1410.82 193.85 6.75225
2735 14/09/2008 0:37:08 1410.83 193.85 6.7525277778
2736 14/09/2008 0:37:09 1410.84 193.85 6.7527777778
2737 14/09/2008 0:37:10 1410.87 193.85 6.7530555556
2738 14/09/2008 0:37:11 1410.87 193.85 6.7533333333
2739 14/09/2008 0:37:12 1410.87 193.85 6.7535833333
2740 14/09/2008 0:37:13 1410.89 193.85 6.7538611111
2741 14/09/2008 0:37:14 1410.9 193.85 6.7541388889
2742 14/09/2008 0:37:15 1410.91 193.85 6.7543888889
2743 14/09/2008 0:37:16 1410.92 193.85 6.7546666667
2744 14/09/2008 0:37:17 1410.91 193.85 6.7549444444
2745 14/09/2008 0:37:18 1410.92 193.85 6.7551944444
2746 14/09/2008 0:37:19 1410.95 193.85 6.7554722222
2747 14/09/2008 0:37:21 1410.97 193.85 6.756
2748 14/09/2008 0:37:22 1410.98 193.85 6.7562777778
2749 14/09/2008 0:37:23 1410.99 193.85 6.7565555556
2750 14/09/2008 0:37:24 1410.99 193.85 6.7568055556
2751 14/09/2008 0:37:25 1410.99 193.85 6.7570833333
2752 14/09/2008 0:37:26 1411 193.85 6.7573611111
2753 14/09/2008 0:37:27 1411.01 193.85 6.7576111111
2754 14/09/2008 0:37:28 1411.04 193.85 6.7578888889
2755 14/09/2008 0:37:29 1411.05 193.85 6.7581666667
2756 14/09/2008 0:37:29 1411.05 193.85 6.7584166667
2757 14/09/2008 0:37:30 1411.06 193.85 6.7586944444
2758 14/09/2008 0:37:31 1411.06 193.85 6.7589722222
2759 14/09/2008 0:37:32 1411.07 193.85 6.7592222222
2760 14/09/2008 0:37:33 1411.08 193.85 6.7595
2761 14/09/2008 0:37:34 1411.08 193.85 6.7597777778
2762 14/09/2008 0:37:35 1411.09 193.85 6.7600277778
2763 14/09/2008 0:37:36 1411.12 193.85 6.7603055556
2764 14/09/2008 0:37:37 1411.13 193.85 6.7605833333
2765 14/09/2008 0:37:38 1411.14 193.85 6.7608333333
2766 14/09/2008 0:37:39 1411.15 193.85 6.7611111111
2767 14/09/2008 0:37:40 1411.15 193.85 6.7613888889
2768 14/09/2008 0:37:41 1411.16 193.85 6.7616388889
2769 14/09/2008 0:37:42 1411.16 193.85 6.7619166667
2770 14/09/2008 0:37:43 1411.17 193.85 6.7621944444
2771 14/09/2008 0:37:44 1411.19 193.85 6.7624444444
2772 14/09/2008 0:37:45 1411.21 193.85 6.7627222222
2773 14/09/2008 0:37:46 1411.22 193.85 6.763
2774 14/09/2008 0:37:47 1411.22 193.85 6.76325
2775 14/09/2008 0:37:48 1411.23 193.85 6.7635277778
2776 14/09/2008 0:37:49 1411.24 193.85 6.7638055556
2777 14/09/2008 0:37:51 1411.25 193.85 6.7643333333
2778 14/09/2008 0:37:52 1411.26 193.85 6.7646111111
2779 14/09/2008 0:37:53 1411.26 193.85 6.7648888889
2780 14/09/2008 0:37:54 1411.29 193.85 6.7651388889
2781 14/09/2008 0:37:55 1411.3 193.85 6.7654166667
2782 14/09/2008 0:37:56 1411.31 193.85 6.7656666667
2783 14/09/2008 0:37:57 1411.31 193.85 6.7659444444
2784 14/09/2008 0:37:58 1411.32 193.85 6.7662222222
2785 14/09/2008 0:37:59 1411.33 193.85 6.7665
2786 14/09/2008 0:37:59 1411.34 193.85 6.76675
2787 14/09/2008 0:38:00 1411.34 193.85 6.7670277778
2788 14/09/2008 0:38:01 1411.35 193.85 6.7672777778
2789 14/09/2008 0:38:02 1411.37 193.85 6.7675555556
2790 14/09/2008 0:38:03 1411.39 193.85 6.7678333333
2791 14/09/2008 0:38:04 1411.39 193.85 6.7681111111
2792 14/09/2008 0:38:05 1411.4 193.85 6.7683611111
2793 14/09/2008 0:38:06 1411.41 193.85 6.7686388889
2794 14/09/2008 0:38:07 1411.42 193.85 6.7688888889
2795 14/09/2008 0:38:08 1411.42 193.85 6.7691666667
2796 14/09/2008 0:38:09 1411.43 193.85 6.7694444444
2797 14/09/2008 0:38:10 1411.43 193.86 6.7697222222
2798 14/09/2008 0:38:11 1411.44 193.85 6.7699722222
2799 14/09/2008 0:38:12 1411.47 193.86 6.77025
2800 14/09/2008 0:38:13 1411.48 193.85 6.7705277778
2801 14/09/2008 0:38:14 1411.49 193.86 6.7707777778
2802 14/09/2008 0:38:15 1411.5 193.86 6.7710555556
2803 14/09/2008 0:38:16 1411.5 193.86 6.7713333333
2804 14/09/2008 0:38:17 1411.5 193.86 6.7715833333
2805 14/09/2008 0:38:18 1411.51 193.86 6.7718611111
2806 14/09/2008 0:38:20 1411.53 193.86 6.7723888889
2807 14/09/2008 0:38:21 1411.56 193.86 6.7726666667
2808 14/09/2008 0:38:22 1411.56 193.86 6.7729444444
2809 14/09/2008 0:38:23 1411.58 193.86 6.7731944444
2810 14/09/2008 0:38:24 1411.58 193.86 6.7734722222
2811 14/09/2008 0:38:25 1411.58 193.86 6.77375
2812 14/09/2008 0:38:26 1411.59 193.86 6.774
2813 14/09/2008 0:38:27 1411.59 193.86 6.7742777778
2814 14/09/2008 0:38:28 1411.6 193.86 6.7745555556
2815 14/09/2008 0:38:28 1411.61 193.86 6.7748055556
2816 14/09/2008 0:38:29 1411.64 193.86 6.7750833333
2817 14/09/2008 0:38:30 1411.64 193.86 6.7753611111
2818 14/09/2008 0:38:31 1411.65 193.86 6.7756111111
2819 14/09/2008 0:38:32 1411.66 193.86 6.7758888889
2820 14/09/2008 0:38:33 1411.66 193.86 6.7761666667
2821 14/09/2008 0:38:34 1411.67 193.86 6.7764166667
2822 14/09/2008 0:38:35 1411.68 193.86 6.7766944444
2823 14/09/2008 0:38:36 1411.68 193.86 6.7769722222
2824 14/09/2008 0:38:37 1411.69 193.86 6.7772222222
2825 14/09/2008 0:38:38 1411.72 193.86 6.7775
2826 14/09/2008 0:38:39 1411.72 193.86 6.7777777778
2827 14/09/2008 0:38:40 1411.73 193.86 6.7780277778
2828 14/09/2008 0:38:41 1411.74 193.86 6.7783055556
2829 14/09/2008 0:38:42 1411.75 193.86 6.7785833333
2830 14/09/2008 0:38:43 1411.75 193.86 6.7788333333
2831 14/09/2008 0:38:44 1411.76 193.86 6.7791111111
2832 14/09/2008 0:38:45 1411.77 193.86 6.7793888889
2833 14/09/2008 0:38:46 1411.77 193.86 6.7796388889
2834 14/09/2008 0:38:47 1411.79 193.86 6.7799166667
2835 14/09/2008 0:38:48 1411.81 193.86 6.7801944444
2836 14/09/2008 0:38:50 1411.83 193.86 6.7807222222
2837 14/09/2008 0:38:51 1411.83 193.86 6.781
2838 14/09/2008 0:38:52 1411.84 193.86 6.78125
2839 14/09/2008 0:38:53 1411.84 193.86 6.7815277778
2840 14/09/2008 0:38:54 1411.85 193.86 6.7818055556
2841 14/09/2008 0:38:55 1411.85 193.86 6.7820555556
2842 14/09/2008 0:38:56 1411.87 193.86 6.7823333333
2843 14/09/2008 0:38:57 1411.89 193.86 6.7826111111
2844 14/09/2008 0:38:57 1411.91 193.86 6.7828611111
2845 14/09/2008 0:38:58 1411.91 193.86 6.7831388889
2846 14/09/2008 0:38:59 1411.92 193.86 6.7834166667
2847 14/09/2008 0:39:00 1411.92 193.86 6.7836666667
2848 14/09/2008 0:39:01 1411.93 193.86 6.7839444444
2849 14/09/2008 0:39:02 1411.94 193.86 6.7842222222
2850 14/09/2008 0:39:03 1411.94 193.86 6.7844722222
2851 14/09/2008 0:39:04 1411.95 193.86 6.78475
2852 14/09/2008 0:39:05 1411.98 193.86 6.7850277778
2853 14/09/2008 0:39:06 1411.99 193.86 6.7852777778
2854 14/09/2008 0:39:07 1411.99 193.86 6.7855555556
2855 14/09/2008 0:39:08 1412 193.86 6.7858333333
2856 14/09/2008 0:39:09 1412.01 193.86 6.7860833333
2857 14/09/2008 0:39:10 1412.02 193.86 6.7863611111
2858 14/09/2008 0:39:11 1412.02 193.86 6.7866388889
2859 14/09/2008 0:39:12 1412.02 193.86 6.7869166667
2860 14/09/2008 0:39:13 1412.04 193.86 6.7871666667
2861 14/09/2008 0:39:14 1412.07 193.86 6.7874444444
2862 14/09/2008 0:39:15 1412.07 193.86 6.7877222222
2863 14/09/2008 0:39:16 1412.08 193.86 6.7879722222
2864 14/09/2008 0:39:17 1412.08 193.86 6.78825
2865 14/09/2008 0:39:19 1412.09 193.86 6.7887777778
2866 14/09/2008 0:39:20 1412.1 193.86 6.7890555556
2867 14/09/2008 0:39:21 1412.11 193.86 6.7893333333
2868 14/09/2008 0:39:22 1412.12 193.86 6.7895833333
2869 14/09/2008 0:39:23 1412.12 193.86 6.7898611111
2870 14/09/2008 0:39:24 1412.14 193.86 6.7901388889
2871 14/09/2008 0:39:25 1412.16 193.86 6.7903888889
2872 14/09/2008 0:39:26 1412.17 193.86 6.7906666667
2873 14/09/2008 0:39:27 1412.16 193.86 6.7909444444
2874 14/09/2008 0:39:27 1412.18 193.86 6.7911944444
2875 14/09/2008 0:39:28 1412.18 193.86 6.7914722222
2876 14/09/2008 0:39:29 1412.18 193.86 6.7917222222
2877 14/09/2008 0:39:30 1412.19 193.86 6.792
2878 14/09/2008 0:39:31 1412.2 193.86 6.7922777778
2879 14/09/2008 0:39:32 1412.23 193.86 6.7925555556
2880 14/09/2008 0:39:33 1412.24 193.87 6.7928055556
2881 14/09/2008 0:39:34 1412.25 193.87 6.7930833333
2882 14/09/2008 0:39:35 1412.25 193.87 6.7933611111
2883 14/09/2008 0:39:36 1412.26 193.87 6.7936111111
2884 14/09/2008 0:39:37 1412.26 193.87 6.7938888889
2885 14/09/2008 0:39:38 1412.27 193.87 6.7941666667
2886 14/09/2008 0:39:39 1412.28 193.87 6.7944166667
2887 14/09/2008 0:39:40 1412.28 193.87 6.7946944444
2888 14/09/2008 0:39:41 1412.29 193.87 6.7949722222
2889 14/09/2008 0:39:42 1412.32 193.87 6.7952222222
2890 14/09/2008 0:39:43 1412.32 193.87 6.7955
2891 14/09/2008 0:39:44 1412.33 193.87 6.7957777778
2892 14/09/2008 0:39:45 1412.34 193.87 6.7960277778
2893 14/09/2008 0:39:46 1412.35 193.87 6.7963055556
2894 14/09/2008 0:39:48 1412.37 193.87 6.7968333333
2895 14/09/2008 0:39:49 1412.37 193.87 6.7971111111
2896 14/09/2008 0:39:50 1412.38 193.87 6.7973888889
2897 14/09/2008 0:39:51 1412.39 193.87 6.7976388889
2898 14/09/2008 0:39:52 1412.41 193.87 6.7979166667
2899 14/09/2008 0:39:53 1412.42 193.87 6.7981944444
2900 14/09/2008 0:39:54 1412.43 193.87 6.7984444444
2901 14/09/2008 0:39:55 1412.43 193.87 6.7987222222
2902 14/09/2008 0:39:56 1412.44 193.87 6.799
2903 14/09/2008 0:39:56 1412.44 193.87 6.79925
2904 14/09/2008 0:39:57 1412.45 193.87 6.7995277778
2905 14/09/2008 0:39:58 1412.46 193.87 6.7998055556
2906 14/09/2008 0:39:59 1412.48 193.87 6.8000555556
2907 14/09/2008 0:40:00 1412.5 193.87 6.8003333333
2908 14/09/2008 0:40:01 1412.5 193.87 6.8006111111
2909 14/09/2008 0:40:02 1412.51 193.87 6.8008611111
2910 14/09/2008 0:40:03 1412.51 193.87 6.8011388889
2911 14/09/2008 0:40:04 1412.52 193.87 6.8014166667
2912 14/09/2008 0:40:05 1412.52 193.87 6.8016666667
2913 14/09/2008 0:40:06 1412.53 193.87 6.8019444444
2914 14/09/2008 0:40:07 1412.54 193.87 6.8022222222
2915 14/09/2008 0:40:08 1412.55 193.87 6.8024722222
2916 14/09/2008 0:40:09 1412.58 193.87 6.80275
2917 14/09/2008 0:40:10 1412.58 193.87 6.8030277778
2918 14/09/2008 0:40:11 1412.58 193.87 6.8032777778
2919 14/09/2008 0:40:12 1412.59 193.87 6.8035555556
2920 14/09/2008 0:40:13 1412.6 193.87 6.8038333333
2921 14/09/2008 0:40:14 1412.6 193.87 6.8040833333
2922 14/09/2008 0:40:15 1412.61 193.87 6.8043611111
2923 14/09/2008 0:40:17 1412.63 193.87 6.8048888889
2924 14/09/2008 0:40:18 1412.63 193.87 6.8051666667
2925 14/09/2008 0:40:19 1412.65 193.87 6.8054444444
2926 14/09/2008 0:40:20 1412.67 193.87 6.8056944444
2927 14/09/2008 0:40:21 1412.67 193.87 6.8059722222
2928 14/09/2008 0:40:22 1412.68 193.87 6.80625
2929 14/09/2008 0:40:23 1412.69 193.87 6.8065
2930 14/09/2008 0:40:24 1412.7 193.87 6.8067777778
2931 14/09/2008 0:40:25 1412.7 193.87 6.8070555556
2932 14/09/2008 0:40:25 1412.71 193.87 6.8073055556
2933 14/09/2008 0:40:26 1412.71 193.87 6.8075833333
2934 14/09/2008 0:40:27 1412.73 193.87 6.8078611111
2935 14/09/2008 0:40:28 1412.75 193.87 6.8081111111
2936 14/09/2008 0:40:29 1412.75 193.87 6.8083888889
2937 14/09/2008 0:40:30 1412.76 193.87 6.8086666667
2938 14/09/2008 0:40:31 1412.77 193.87 6.8089166667
2939 14/09/2008 0:40:32 1412.78 193.87 6.8091944444
2940 14/09/2008 0:40:33 1412.79 193.87 6.8094722222
2941 14/09/2008 0:40:34 1412.79 193.87 6.8097222222
2942 14/09/2008 0:40:35 1412.8 193.87 6.81
2943 14/09/2008 0:40:36 1412.8 193.87 6.8102777778
2944 14/09/2008 0:40:37 1412.82 193.87 6.8105277778
2945 14/09/2008 0:40:38 1412.84 193.87 6.8108055556
2946 14/09/2008 0:40:39 1412.85 193.87 6.8110833333
2947 14/09/2008 0:40:40 1412.85 193.87 6.8113333333
2948 14/09/2008 0:40:41 1412.86 193.87 6.8116111111
2949 14/09/2008 0:40:42 1412.87 193.87 6.8118888889
2950 14/09/2008 0:40:43 1412.88 193.87 6.8121666667
2951 14/09/2008 0:40:44 1412.88 193.87 6.8124166667
2952 14/09/2008 0:40:45 1412.88 193.87 6.8126944444
2953 14/09/2008 0:40:47 1412.92 193.87 6.8132222222
2954 14/09/2008 0:40:48 1412.93 193.88 6.8135
2955 14/09/2008 0:40:49 1412.93 193.88 6.8137777778
2956 14/09/2008 0:40:50 1412.94 193.87 6.8140277778
2957 14/09/2008 0:40:51 1412.95 193.88 6.8143055556
2958 14/09/2008 0:40:52 1412.95 193.88 6.8145833333
2959 14/09/2008 0:40:53 1412.96 193.88 6.8148333333
2960 14/09/2008 0:40:54 1412.96 193.88 6.8151111111
2961 14/09/2008 0:40:55 1412.98 193.88 6.8153888889
2962 14/09/2008 0:40:55 1413 193.88 6.8156388889
2963 14/09/2008 0:40:56 1413.01 193.88 6.8159166667
2964 14/09/2008 0:40:57 1413.02 193.88 6.8161944444
2965 14/09/2008 0:40:58 1413.02 193.88 6.8164444444
2966 14/09/2008 0:40:59 1413.03 193.88 6.8167222222
2967 14/09/2008 0:41:00 1413.03 193.88 6.817
2968 14/09/2008 0:41:01 1413.04 193.88 6.81725
2969 14/09/2008 0:41:02 1413.05 193.88 6.8175277778
2970 14/09/2008 0:41:03 1413.05 193.88 6.8178055556
2971 14/09/2008 0:41:04 1413.07 193.88 6.8180555556
2972 14/09/2008 0:41:05 1413.09 193.88 6.8183333333
2973 14/09/2008 0:41:06 1413.1 193.88 6.8186111111
2974 14/09/2008 0:41:07 1413.1 193.88 6.8188611111
2975 14/09/2008 0:41:08 1413.11 193.88 6.8191388889
2976 14/09/2008 0:41:09 1413.11 193.88 6.8194166667
2977 14/09/2008 0:41:10 1413.12 193.88 6.8196666667
2978 14/09/2008 0:41:11 1413.13 193.88 6.8199444444
2979 14/09/2008 0:41:12 1413.13 193.88 6.8202222222
2980 14/09/2008 0:41:13 1413.14 193.88 6.8204722222
2981 14/09/2008 0:41:14 1413.14 193.88 6.82075
2982 14/09/2008 0:41:16 1413.18 193.88 6.8212777778
2983 14/09/2008 0:41:17 1413.18 193.88 6.8215555556
2984 14/09/2008 0:41:18 1413.19 193.88 6.8218333333
2985 14/09/2008 0:41:19 1413.2 193.88 6.8220833333
2986 14/09/2008 0:41:20 1413.2 193.88 6.8223611111
2987 14/09/2008 0:41:21 1413.21 193.88 6.8226388889
2988 14/09/2008 0:41:22 1413.22 193.88 6.8228888889
2989 14/09/2008 0:41:23 1413.23 193.88 6.8231666667
2990 14/09/2008 0:41:24 1413.23 193.88 6.8234444444
2991 14/09/2008 0:41:24 1413.26 193.88 6.8236944444
2992 14/09/2008 0:41:25 1413.26 193.88 6.8239722222
2993 14/09/2008 0:41:26 1413.27 193.88 6.82425
2994 14/09/2008 0:41:27 1413.29 193.88 6.8245
2995 14/09/2008 0:41:28 1413.29 193.88 6.8247777778
2996 14/09/2008 0:41:29 1413.29 193.88 6.8250555556
2997 14/09/2008 0:41:30 1413.3 193.88 6.8253055556
2998 14/09/2008 0:41:31 1413.3 193.88 6.8255833333
2999 14/09/2008 0:41:32 1413.31 193.88 6.8258611111
3000 14/09/2008 0:41:33 1413.33 193.88 6.8261111111
3001 14/09/2008 0:41:34 1413.34 193.88 6.8263888889
3002 14/09/2008 0:41:35 1413.35 193.88 6.8266666667
3003 14/09/2008 0:41:36 1413.36 193.88 6.8269166667
3004 14/09/2008 0:41:37 1413.37 193.88 6.8271944444
3005 14/09/2008 0:41:38 1413.38 193.88 6.8274722222
3006 14/09/2008 0:41:39 1413.38 193.88 6.8277222222
3007 14/09/2008 0:41:40 1413.39 193.88 6.828
3008 14/09/2008 0:41:41 1413.39 193.88 6.8282777778
3009 14/09/2008 0:41:42 1413.39 193.88 6.8285277778
3010 14/09/2008 0:41:43 1413.43 193.88 6.8288055556
3011 14/09/2008 0:41:45 1413.44 193.88 6.8293333333
3012 14/09/2008 0:41:46 1413.45 193.88 6.8296111111
3013 14/09/2008 0:41:47 1413.45 193.88 6.8298888889
3014 14/09/2008 0:41:48 1413.46 193.88 6.8301388889
3015 14/09/2008 0:41:49 1413.47 193.88 6.8304166667
3016 14/09/2008 0:41:50 1413.47 193.88 6.8306944444
3017 14/09/2008 0:41:51 1413.48 193.88 6.8309444444
3018 14/09/2008 0:41:52 1413.49 193.88 6.8312222222
3019 14/09/2008 0:41:53 1413.49 193.88 6.8315
3020 14/09/2008 0:41:53 1413.51 193.88 6.83175
3021 14/09/2008 0:41:54 1413.53 193.88 6.8320277778
3022 14/09/2008 0:41:55 1413.54 193.88 6.8323055556
3023 14/09/2008 0:41:56 1413.54 193.88 6.8325555556
3024 14/09/2008 0:41:57 1413.55 193.88 6.8328333333
3025 14/09/2008 0:41:58 1413.55 193.88 6.8331111111
3026 14/09/2008 0:41:59 1413.56 193.88 6.8333611111
3027 14/09/2008 0:42:00 1413.56 193.88 6.8336388889
3028 14/09/2008 0:42:01 1413.57 193.88 6.8339166667
3029 14/09/2008 0:42:02 1413.59 193.88 6.8341666667
3030 14/09/2008 0:42:03 1413.61 193.88 6.8344444444
3031 14/09/2008 0:42:04 1413.61 193.88 6.8347222222
3032 14/09/2008 0:42:05 1413.62 193.88 6.835
3033 14/09/2008 0:42:06 1413.63 193.88 6.83525
3034 14/09/2008 0:42:07 1413.63 193.88 6.8355277778
3035 14/09/2008 0:42:08 1413.64 193.88 6.8357777778
3036 14/09/2008 0:42:09 1413.64 193.88 6.8360555556
3037 14/09/2008 0:42:10 1413.65 193.88 6.8363333333
3038 14/09/2008 0:42:11 1413.66 193.88 6.8365833333
3039 14/09/2008 0:42:12 1413.68 193.89 6.8368611111
3040 14/09/2008 0:42:13 1413.69 193.89 6.8371388889
3041 14/09/2008 0:42:15 1413.71 193.88 6.8376666667
3042 14/09/2008 0:42:16 1413.71 193.89 6.8379444444
3043 14/09/2008 0:42:17 1413.72 193.89 6.8382222222
3044 14/09/2008 0:42:18 1413.73 193.89 6.8384722222
3045 14/09/2008 0:42:19 1413.73 193.89 6.83875
3046 14/09/2008 0:42:20 1413.73 193.89 6.8390277778
3047 14/09/2008 0:42:21 1413.74 193.89 6.8392777778
3048 14/09/2008 0:42:22 1413.77 193.89 6.8395555556
3049 14/09/2008 0:42:23 1413.77 193.89 6.8398333333
3050 14/09/2008 0:42:23 1413.78 193.89 6.8400833333
3051 14/09/2008 0:42:24 1413.79 193.89 6.8403611111
3052 14/09/2008 0:42:25 1413.8 193.89 6.8406388889
3053 14/09/2008 0:42:26 1413.8 193.89 6.8408888889
3054 14/09/2008 0:42:27 1413.81 193.89 6.8411666667
3055 14/09/2008 0:42:28 1413.81 193.89 6.8414444444
3056 14/09/2008 0:42:29 1413.82 193.89 6.8416944444
3057 14/09/2008 0:42:30 1413.83 193.89 6.8419722222
3058 14/09/2008 0:42:31 1413.85 193.89 6.84225
3059 14/09/2008 0:42:32 1413.86 193.89 6.8425
3060 14/09/2008 0:42:33 1413.87 193.89 6.8427777778
3061 14/09/2008 0:42:34 1413.87 193.89 6.8430555556
3062 14/09/2008 0:42:35 1413.88 193.89 6.8433055556
3063 14/09/2008 0:42:36 1413.89 193.89 6.8435833333
3064 14/09/2008 0:42:37 1413.89 193.89 6.8438611111
3065 14/09/2008 0:42:38 1413.89 193.89 6.8441111111
3066 14/09/2008 0:42:39 1413.9 193.89 6.8443888889
3067 14/09/2008 0:42:40 1413.92 193.89 6.8446666667
3068 14/09/2008 0:42:41 1413.94 193.89 6.8449166667
3069 14/09/2008 0:42:42 1413.95 193.89 6.8451944444
3070 14/09/2008 0:42:44 1413.96 193.89 6.8457222222
3071 14/09/2008 0:42:45 1413.96 193.89 6.846
3072 14/09/2008 0:42:46 1413.97 193.89 6.8462777778
3073 14/09/2008 0:42:47 1413.98 193.89 6.8465277778
3074 14/09/2008 0:42:48 1413.98 193.89 6.8468055556
3075 14/09/2008 0:42:49 1413.99 193.89 6.8470833333
3076 14/09/2008 0:42:50 1414 193.89 6.8473333333
3077 14/09/2008 0:42:51 1414.03 193.89 6.8476111111
3078 14/09/2008 0:42:52 1414.04 193.89 6.8478888889
3079 14/09/2008 0:42:52 1414.04 193.89 6.8481388889
3080 14/09/2008 0:42:53 1414.04 193.89 6.8484166667
3081 14/09/2008 0:42:54 1414.05 193.89 6.8486944444
3082 14/09/2008 0:42:55 1414.06 193.89 6.8489444444
3083 14/09/2008 0:42:56 1414.06 193.89 6.8492222222
3084 14/09/2008 0:42:57 1414.07 193.89 6.8495
3085 14/09/2008 0:42:58 1414.07 193.89 6.84975
3086 14/09/2008 0:42:59 1414.09 193.89 6.8500277778
3087 14/09/2008 0:43:00 1414.11 193.89 6.8503055556
3088 14/09/2008 0:43:01 1414.11 193.89 6.8505555556
3089 14/09/2008 0:43:02 1414.12 193.89 6.8508333333
3090 14/09/2008 0:43:03 1414.13 193.89 6.8511111111
3091 14/09/2008 0:43:04 1414.13 193.89 6.8513611111
3092 14/09/2008 0:43:05 1414.14 193.89 6.8516388889
3093 14/09/2008 0:43:06 1414.15 193.89 6.8519166667
3094 14/09/2008 0:43:07 1414.15 193.89 6.8521666667
3095 14/09/2008 0:43:08 1414.15 193.89 6.8524444444
3096 14/09/2008 0:43:09 1414.16 193.89 6.8527222222
3097 14/09/2008 0:43:10 1414.18 193.89 6.8529722222
3098 14/09/2008 0:43:11 1414.2 193.89 6.85325
3099 14/09/2008 0:43:12 1414.21 193.89 6.8535277778
3100 14/09/2008 0:43:14 1414.22 193.89 6.8540555556
3101 14/09/2008 0:43:15 1414.22 193.89 6.8543333333
3102 14/09/2008 0:43:16 1414.23 193.89 6.8545833333
3103 14/09/2008 0:43:17 1414.24 193.89 6.8548611111
3104 14/09/2008 0:43:18 1414.24 193.89 6.8551388889
3105 14/09/2008 0:43:19 1414.25 193.89 6.8553888889
3106 14/09/2008 0:43:20 1414.26 193.89 6.8556666667
3107 14/09/2008 0:43:21 1414.28 193.89 6.8559444444
3108 14/09/2008 0:43:21 1414.29 193.89 6.8561944444
3109 14/09/2008 0:43:22 1414.29 193.89 6.8564722222
3110 14/09/2008 0:43:23 1414.31 193.89 6.85675
3111 14/09/2008 0:43:24 1414.31 193.89 6.857
3112 14/09/2008 0:43:25 1414.31 193.89 6.8572777778
3113 14/09/2008 0:43:26 1414.32 193.89 6.8575555556
3114 14/09/2008 0:43:27 1414.33 193.89 6.8578055556
3115 14/09/2008 0:43:28 1414.33 193.89 6.8580833333
3116 14/09/2008 0:43:29 1414.36 193.89 6.8583611111
3117 14/09/2008 0:43:30 1414.37 193.89 6.8586388889
3118 14/09/2008 0:43:31 1414.37 193.89 6.8588888889
3119 14/09/2008 0:43:32 1414.38 193.89 6.8591666667
3120 14/09/2008 0:43:33 1414.39 193.89 6.8594444444
3121 14/09/2008 0:43:34 1414.4 193.89 6.8596944444
3122 14/09/2008 0:43:35 1414.4 193.89 6.8599722222
3123 14/09/2008 0:43:36 1414.41 193.89 6.86025
3124 14/09/2008 0:43:37 1414.41 193.89 6.8605
3125 14/09/2008 0:43:38 1414.41 193.89 6.8607777778
3126 14/09/2008 0:43:39 1414.43 193.89 6.8610555556
3127 14/09/2008 0:43:40 1414.45 193.89 6.8613055556
3128 14/09/2008 0:43:41 1414.46 193.9 6.8615833333
3129 14/09/2008 0:43:43 1414.48 193.89 6.8621111111
3130 14/09/2008 0:43:44 1414.48 193.9 6.8623888889
3131 14/09/2008 0:43:45 1414.48 193.9 6.8626666667
3132 14/09/2008 0:43:46 1414.49 193.9 6.8629166667
3133 14/09/2008 0:43:47 1414.5 193.9 6.8631944444
3134 14/09/2008 0:43:48 1414.5 193.9 6.8634722222
3135 14/09/2008 0:43:49 1414.51 193.9 6.8637222222
3136 14/09/2008 0:43:50 1414.53 193.9 6.864
3137 14/09/2008 0:43:51 1414.55 193.9 6.8642777778
3138 14/09/2008 0:43:51 1414.55 193.9 6.8645277778
3139 14/09/2008 0:43:52 1414.56 193.9 6.8648055556
3140 14/09/2008 0:43:53 1414.57 193.9 6.8650833333
3141 14/09/2008 0:43:54 1414.57 193.9 6.8653333333
3142 14/09/2008 0:43:55 1414.58 193.9 6.8656111111
3143 14/09/2008 0:43:56 1414.59 193.9 6.8658888889
3144 14/09/2008 0:43:57 1414.59 193.9 6.8661388889
3145 14/09/2008 0:43:58 1414.6 193.9 6.8664166667
3146 14/09/2008 0:43:59 1414.63 193.9 6.8666944444
3147 14/09/2008 0:44:00 1414.63 193.9 6.8669444444
3148 14/09/2008 0:44:01 1414.64 193.9 6.8672222222
3149 14/09/2008 0:44:02 1414.65 193.9 6.8675
3150 14/09/2008 0:44:03 1414.65 193.9 6.86775
3151 14/09/2008 0:44:04 1414.65 193.9 6.8680277778
3152 14/09/2008 0:44:05 1414.66 193.9 6.8683055556
3153 14/09/2008 0:44:06 1414.67 193.9 6.8685555556
3154 14/09/2008 0:44:07 1414.67 193.9 6.8688333333
3155 14/09/2008 0:44:08 1414.68 193.9 6.8691111111
3156 14/09/2008 0:44:09 1414.7 193.9 6.8693611111
3157 14/09/2008 0:44:10 1414.91 193.84 6.8696388889
3158 14/09/2008 0:44:12 1414.73 193.9 6.8701666667
3159 14/09/2008 0:44:13 1414.73 193.9 6.8704444444
3160 14/09/2008 0:44:14 1414.73 193.9 6.8707222222
3161 14/09/2008 0:44:15 1414.74 193.9 6.8709722222
3162 14/09/2008 0:44:16 1414.75 193.9 6.87125
3163 14/09/2008 0:44:17 1414.75 193.9 6.8715277778
3164 14/09/2008 0:44:18 1414.76 193.9 6.8717777778
3165 14/09/2008 0:44:19 1414.8 193.9 6.8720555556
3166 14/09/2008 0:44:20 1414.8 193.9 6.8723333333
3167 14/09/2008 0:44:20 1414.81 193.9 6.8725833333
3168 14/09/2008 0:44:21 1414.81 193.9 6.8728611111
3169 14/09/2008 0:44:22 1414.82 193.9 6.8731388889
3170 14/09/2008 0:44:23 1414.82 193.9 6.8733888889
3171 14/09/2008 0:44:24 1414.83 193.9 6.8736666667
3172 14/09/2008 0:44:25 1414.84 193.9 6.8739444444
3173 14/09/2008 0:44:26 1414.84 193.9 6.8741944444
3174 14/09/2008 0:44:27 1414.85 193.9 6.8744722222
3175 14/09/2008 0:44:28 1414.86 193.9 6.87475
3176 14/09/2008 0:44:29 1414.88 193.9 6.875
3177 14/09/2008 0:44:30 1414.89 193.9 6.8752777778
3178 14/09/2008 0:44:31 1414.89 193.9 6.8755555556
3179 14/09/2008 0:44:32 1414.9 193.9 6.8758055556
3180 14/09/2008 0:44:33 1414.91 193.9 6.8760833333
3181 14/09/2008 0:44:34 1414.91 193.9 6.8763611111
3182 14/09/2008 0:44:35 1414.91 193.9 6.8766111111
3183 14/09/2008 0:44:36 1414.92 193.9 6.8768888889
3184 14/09/2008 0:44:37 1414.93 193.9 6.8771666667
3185 14/09/2008 0:44:38 1414.94 193.9 6.8774166667
3186 14/09/2008 0:44:40 1414.97 193.9 6.8779722222
3187 14/09/2008 0:44:42 1414.98 193.9 6.8785
3188 14/09/2008 0:44:43 1414.99 193.9 6.8787777778
3189 14/09/2008 0:44:44 1414.99 193.9 6.8790555556
3190 14/09/2008 0:44:45 1415 193.9 6.8793055556
3191 14/09/2008 0:44:46 1415.01 193.9 6.8795833333
3192 14/09/2008 0:44:47 1415.02 193.9 6.8798611111
3193 14/09/2008 0:44:48 1415.01 193.9 6.8801111111
3194 14/09/2008 0:44:49 1415.05 193.9 6.8803888889
3195 14/09/2008 0:44:50 1415.06 193.9 6.8806666667
3196 14/09/2008 0:44:50 1415.06 193.9 6.8809166667
3197 14/09/2008 0:44:51 1415.07 193.9 6.8811944444
3198 14/09/2008 0:44:52 1415.08 193.9 6.8814722222
3199 14/09/2008 0:44:53 1415.09 193.9 6.8817222222
3200 14/09/2008 0:44:54 1415.09 193.9 6.882
3201 14/09/2008 0:44:55 1415.09 193.9 6.8822777778
3202 14/09/2008 0:44:56 1415.11 193.9 6.8825277778
3203 14/09/2008 0:44:57 1415.1 193.9 6.8828055556
3204 14/09/2008 0:44:58 1415.13 193.9 6.8830833333
3205 14/09/2008 0:44:59 1415.14 193.9 6.8833333333
3206 14/09/2008 0:45:00 1415.14 193.9 6.8836111111
3207 14/09/2008 0:45:01 1415.16 193.9 6.8838888889
3208 14/09/2008 0:45:02 1415.16 193.9 6.8841388889
3209 14/09/2008 0:45:03 1415.16 193.9 6.8844166667
3210 14/09/2008 0:45:04 1415.16 193.9 6.8846944444
3211 14/09/2008 0:45:05 1415.17 193.9 6.8849444444
3212 14/09/2008 0:45:06 1415.18 193.9 6.8852222222
3213 14/09/2008 0:45:07 1415.18 193.9 6.8855
3214 14/09/2008 0:45:08 1415.2 193.9 6.88575
3215 14/09/2008 0:45:09 1415.23 193.9 6.8860277778
3216 14/09/2008 0:45:11 1415.24 193.91 6.8865555556
3217 14/09/2008 0:45:12 1415.24 193.91 6.8868333333
3218 14/09/2008 0:45:13 1415.25 193.9 6.8871111111
3219 14/09/2008 0:45:14 1415.25 193.91 6.8873611111
3220 14/09/2008 0:45:15 1415.25 193.91 6.8876388889
3221 14/09/2008 0:45:16 1415.27 193.91 6.8879166667
3222 14/09/2008 0:45:17 1415.27 193.91 6.8881666667
3223 14/09/2008 0:45:18 1415.28 193.91 6.8884444444
3224 14/09/2008 0:45:19 1415.31 193.91 6.8887222222
3225 14/09/2008 0:45:19 1415.32 193.91 6.8889722222
3226 14/09/2008 0:45:20 1415.32 193.91 6.88925
3227 14/09/2008 0:45:21 1415.33 193.91 6.8895277778
3228 14/09/2008 0:45:22 1415.33 193.91 6.8897777778
3229 14/09/2008 0:45:23 1415.34 193.91 6.8900555556
3230 14/09/2008 0:45:24 1415.34 193.91 6.8903333333
3231 14/09/2008 0:45:25 1415.35 193.91 6.8905833333
3232 14/09/2008 0:45:26 1415.35 193.91 6.8908611111
3233 14/09/2008 0:45:27 1415.37 193.91 6.8911388889
3234 14/09/2008 0:45:28 1415.39 193.91 6.8913888889
3235 14/09/2008 0:45:29 1415.4 193.91 6.8916666667
3236 14/09/2008 0:45:30 1415.4 193.91 6.8919444444
3237 14/09/2008 0:45:31 1415.4 193.91 6.8921944444
3238 14/09/2008 0:45:32 1415.41 193.91 6.8924722222
3239 14/09/2008 0:45:33 1415.42 193.91 6.89275
3240 14/09/2008 0:45:34 1415.42 193.91 6.893
3241 14/09/2008 0:45:35 1415.43 193.91 6.8932777778
3242 14/09/2008 0:45:36 1415.44 193.91 6.8935555556
3243 14/09/2008 0:45:37 1415.44 193.91 6.8938055556
3244 14/09/2008 0:45:38 1415.64 193.85 6.8940833333
3245 14/09/2008 0:45:39 1415.47 193.91 6.8943611111
3246 14/09/2008 0:45:41 1415.49 193.91 6.8948888889
3247 14/09/2008 0:45:42 1415.49 193.91 6.8951666667
3248 14/09/2008 0:45:43 1415.5 193.91 6.8954166667
3249 14/09/2008 0:45:44 1415.51 193.91 6.8956944444
3250 14/09/2008 0:45:45 1415.51 193.91 6.8959722222
3251 14/09/2008 0:45:46 1415.52 193.91 6.8962222222
3252 14/09/2008 0:45:47 1415.52 193.91 6.8965
3253 14/09/2008 0:45:48 1415.53 193.91 6.8967777778
3254 14/09/2008 0:45:48 1415.53 193.91 6.8970277778
3255 14/09/2008 0:45:49 1415.56 193.91 6.8973055556
3256 14/09/2008 0:45:50 1415.56 193.91 6.8975833333
3257 14/09/2008 0:45:51 1415.58 193.91 6.8978333333
3258 14/09/2008 0:45:52 1415.59 193.91 6.8981111111
3259 14/09/2008 0:45:53 1415.59 193.91 6.8983888889
3260 14/09/2008 0:45:54 1415.59 193.91 6.8986666667
3261 14/09/2008 0:45:55 1415.6 193.91 6.8989166667
3262 14/09/2008 0:45:56 1415.6 193.91 6.8991944444
3263 14/09/2008 0:45:57 1415.61 193.91 6.8994722222
3264 14/09/2008 0:45:58 1415.62 193.91 6.8997222222
3265 14/09/2008 0:45:59 1415.64 193.91 6.9
3266 14/09/2008 0:46:00 1415.66 193.91 6.9002777778
3267 14/09/2008 0:46:01 1415.65 193.91 6.9005277778
3268 14/09/2008 0:46:02 1415.67 193.91 6.9008055556
3269 14/09/2008 0:46:03 1415.68 193.91 6.9010833333
3270 14/09/2008 0:46:04 1415.68 193.91 6.9013333333
3271 14/09/2008 0:46:05 1415.68 193.91 6.9016111111
3272 14/09/2008 0:46:06 1415.69 193.91 6.9018888889
3273 14/09/2008 0:46:07 1415.69 193.91 6.9021388889
3274 14/09/2008 0:46:08 1415.7 193.91 6.9024166667
3275 14/09/2008 0:46:10 1415.74 193.91 6.9029444444
3276 14/09/2008 0:46:11 1415.74 193.91 6.9032222222
3277 14/09/2008 0:46:12 1415.74 193.91 6.9035
3278 14/09/2008 0:46:13 1415.75 193.91 6.90375
3279 14/09/2008 0:46:14 1415.76 193.91 6.9040277778
3280 14/09/2008 0:46:15 1415.76 193.91 6.9043055556
3281 14/09/2008 0:46:16 1415.77 193.91 6.9045555556
3282 14/09/2008 0:46:17 1415.78 193.91 6.9048333333
3283 14/09/2008 0:46:18 1415.79 193.91 6.9051111111
3284 14/09/2008 0:46:18 1415.79 193.91 6.9053611111
3285 14/09/2008 0:46:19 1415.82 193.91 6.9056388889
3286 14/09/2008 0:46:20 1415.82 193.91 6.9059166667
3287 14/09/2008 0:46:21 1415.84 193.91 6.9061666667
3288 14/09/2008 0:46:22 1415.84 193.91 6.9064444444
3289 14/09/2008 0:46:23 1415.85 193.91 6.9067222222
3290 14/09/2008 0:46:24 1415.84 193.91 6.9069722222
3291 14/09/2008 0:46:25 1415.84 193.91 6.90725
3292 14/09/2008 0:46:26 1415.87 193.91 6.9075277778
3293 14/09/2008 0:46:27 1415.87 193.91 6.9077777778
3294 14/09/2008 0:46:28 1415.87 193.91 6.9080555556
3295 14/09/2008 0:46:29 1415.88 193.91 6.9083333333
3296 14/09/2008 0:46:30 1415.9 193.91 6.9085833333
3297 14/09/2008 0:46:31 1415.91 193.91 6.9088611111
3298 14/09/2008 0:46:32 1415.92 193.91 6.9091388889
3299 14/09/2008 0:46:33 1415.92 193.91 6.9093888889
3300 14/09/2008 0:46:34 1415.92 193.91 6.9096666667
3301 14/09/2008 0:46:35 1415.93 193.91 6.9099444444
3302 14/09/2008 0:46:36 1415.94 193.91 6.9101944444
3303 14/09/2008 0:46:37 1415.95 193.91 6.9104722222
3304 14/09/2008 0:46:39 1415.96 193.91 6.911
3305 14/09/2008 0:46:40 1415.98 193.91 6.9112777778
3306 14/09/2008 0:46:41 1415.99 193.92 6.9115555556
3307 14/09/2008 0:46:42 1416 193.91 6.9118055556
3308 14/09/2008 0:46:43 1416.01 193.92 6.9120833333
3309 14/09/2008 0:46:44 1416.02 193.92 6.9123611111
3310 14/09/2008 0:46:45 1416.02 193.91 6.9126111111
3311 14/09/2008 0:46:46 1416.02 193.91 6.9128888889
3312 14/09/2008 0:46:47 1416.02 193.92 6.9131666667
3313 14/09/2008 0:46:47 1416.04 193.92 6.9134166667
3314 14/09/2008 0:46:48 1416.04 193.92 6.9136944444
3315 14/09/2008 0:46:49 1416.06 193.92 6.9139722222
3316 14/09/2008 0:46:50 1416.08 193.92 6.9142222222
3317 14/09/2008 0:46:51 1416.08 193.92 6.9145
3318 14/09/2008 0:46:52 1416.09 193.92 6.9147777778
3319 14/09/2008 0:46:53 1416.09 193.92 6.9150277778
3320 14/09/2008 0:46:54 1416.1 193.92 6.9153055556
3321 14/09/2008 0:46:55 1416.11 193.92 6.9155833333
3322 14/09/2008 0:46:56 1416.12 193.92 6.9158333333
3323 14/09/2008 0:46:57 1416.12 193.92 6.9161111111
3324 14/09/2008 0:46:58 1416.12 193.92 6.9163888889
3325 14/09/2008 0:46:59 1416.13 193.92 6.9166388889
3326 14/09/2008 0:47:00 1416.14 193.92 6.9169166667
3327 14/09/2008 0:47:01 1416.16 193.92 6.9171944444
3328 14/09/2008 0:47:02 1416.17 193.92 6.9174444444
3329 14/09/2008 0:47:03 1416.17 193.92 6.9177222222
3330 14/09/2008 0:47:04 1416.18 193.92 6.918
3331 14/09/2008 0:47:05 1416.19 193.92 6.91825
3332 14/09/2008 0:47:06 1416.19 193.92 6.9185277778
3333 14/09/2008 0:47:07 1416.2 193.92 6.9188055556
3334 14/09/2008 0:47:09 1416.21 193.92 6.9193333333
3335 14/09/2008 0:47:10 1416.21 193.92 6.9196111111
3336 14/09/2008 0:47:11 1416.22 193.92 6.9198888889
3337 14/09/2008 0:47:12 1416.25 193.92 6.9201388889
3338 14/09/2008 0:47:13 1416.26 193.92 6.9204166667
3339 14/09/2008 0:47:14 1416.27 193.92 6.9206944444
3340 14/09/2008 0:47:15 1416.27 193.92 6.9209444444
3341 14/09/2008 0:47:16 1416.28 193.92 6.9212222222
3342 14/09/2008 0:47:17 1416.28 193.92 6.9215
3343 14/09/2008 0:47:17 1416.29 193.92 6.92175
3344 14/09/2008 0:47:18 1416.29 193.92 6.9220277778
3345 14/09/2008 0:47:19 1416.29 193.92 6.9223055556
3346 14/09/2008 0:47:20 1416.3 193.92 6.9225555556
3347 14/09/2008 0:47:21 1416.31 193.92 6.9228333333
3348 14/09/2008 0:47:22 1416.34 193.92 6.9231111111
3349 14/09/2008 0:47:23 1416.34 193.92 6.9233611111
3350 14/09/2008 0:47:24 1416.35 193.92 6.9236388889
3351 14/09/2008 0:47:25 1416.35 193.92 6.9239166667
3352 14/09/2008 0:47:26 1416.36 193.92 6.9241666667
3353 14/09/2008 0:47:27 1416.36 193.92 6.9244444444
3354 14/09/2008 0:47:28 1416.37 193.92 6.9247222222
3355 14/09/2008 0:47:29 1416.37 193.92 6.9249722222
3356 14/09/2008 0:47:30 1416.38 193.92 6.92525
3357 14/09/2008 0:47:31 1416.39 193.92 6.9255277778
3358 14/09/2008 0:47:32 1416.41 193.92 6.9257777778
3359 14/09/2008 0:47:33 1416.42 193.92 6.9260555556
3360 14/09/2008 0:47:34 1416.43 193.92 6.9263333333
3361 14/09/2008 0:47:35 1416.44 193.92 6.9265833333
3362 14/09/2008 0:47:36 1416.44 193.92 6.9268611111
3363 14/09/2008 0:47:38 1416.45 193.92 6.9273888889
3364 14/09/2008 0:47:39 1416.46 193.92 6.9276666667
3365 14/09/2008 0:47:40 1416.47 193.92 6.9279444444
3366 14/09/2008 0:47:41 1416.47 193.92 6.9281944444
3367 14/09/2008 0:47:42 1416.47 193.92 6.9284722222
3368 14/09/2008 0:47:43 1416.5 193.92 6.92875
3369 14/09/2008 0:47:44 1416.51 193.92 6.929
3370 14/09/2008 0:47:45 1416.52 193.92 6.9292777778
3371 14/09/2008 0:47:46 1416.52 193.92 6.9295555556
3372 14/09/2008 0:47:46 1416.53 193.92 6.9298055556
3373 14/09/2008 0:47:47 1416.54 193.92 6.9300833333
3374 14/09/2008 0:47:48 1416.54 193.92 6.9303611111
3375 14/09/2008 0:47:49 1416.54 193.92 6.9306111111
3376 14/09/2008 0:47:50 1416.55 193.92 6.9308888889
3377 14/09/2008 0:47:51 1416.56 193.92 6.9311666667
3378 14/09/2008 0:47:52 1416.56 193.92 6.9314166667
3379 14/09/2008 0:47:53 1416.59 193.92 6.9316944444
3380 14/09/2008 0:47:54 1416.6 193.92 6.9319722222
3381 14/09/2008 0:47:55 1416.6 193.92 6.9322222222
3382 14/09/2008 0:47:56 1416.61 193.92 6.9325
3383 14/09/2008 0:47:57 1416.61 193.92 6.9327777778
3384 14/09/2008 0:47:58 1416.62 193.92 6.9330277778
3385 14/09/2008 0:47:59 1416.63 193.92 6.9333055556
3386 14/09/2008 0:48:00 1416.63 193.92 6.9335833333
3387 14/09/2008 0:48:01 1416.64 193.92 6.9338333333
3388 14/09/2008 0:48:02 1416.65 193.92 6.9341111111
3389 14/09/2008 0:48:03 1416.67 193.92 6.9343888889
3390 14/09/2008 0:48:04 1416.68 193.92 6.9346388889
3391 14/09/2008 0:48:05 1416.69 193.92 6.9349166667
3392 14/09/2008 0:48:06 1416.69 193.92 6.9351944444
3393 14/09/2008 0:48:08 1416.7 193.92 6.9357222222
3394 14/09/2008 0:48:09 1416.71 193.92 6.936
3395 14/09/2008 0:48:10 1416.72 193.92 6.93625
3396 14/09/2008 0:48:11 1416.73 193.92 6.9365277778
3397 14/09/2008 0:48:12 1416.72 193.92 6.9368055556
3398 14/09/2008 0:48:13 1416.73 193.92 6.9370555556
3399 14/09/2008 0:48:14 1416.74 193.92 6.9373333333
3400 14/09/2008 0:48:15 1416.76 193.92 6.9376111111
3401 14/09/2008 0:48:15 1416.77 193.92 6.9378611111
3402 14/09/2008 0:48:16 1416.77 193.92 6.9381388889
3403 14/09/2008 0:48:17 1416.79 193.92 6.9384166667
3404 14/09/2008 0:48:18 1416.79 193.92 6.9386666667
3405 14/09/2008 0:48:19 1416.8 193.92 6.9389444444
3406 14/09/2008 0:48:20 1416.8 193.92 6.9392222222
3407 14/09/2008 0:48:21 1416.8 193.93 6.9394722222
3408 14/09/2008 0:48:22 1416.81 193.92 6.93975
3409 14/09/2008 0:48:23 1416.82 193.93 6.9400277778
3410 14/09/2008 0:48:24 1416.83 193.93 6.9402777778
3411 14/09/2008 0:48:25 1416.85 193.93 6.9405555556
3412 14/09/2008 0:48:26 1416.86 193.93 6.9408333333
3413 14/09/2008 0:48:27 1416.87 193.93 6.9410833333
3414 14/09/2008 0:48:28 1416.88 193.93 6.9413611111
3415 14/09/2008 0:48:29 1416.88 193.93 6.9416388889
3416 14/09/2008 0:48:30 1416.88 193.93 6.9418888889
3417 14/09/2008 0:48:31 1416.89 193.93 6.9421666667
3418 14/09/2008 0:48:32 1416.89 193.93 6.9424444444
3419 14/09/2008 0:48:33 1416.9 193.93 6.9426944444
3420 14/09/2008 0:48:34 1416.9 193.93 6.9429722222
3421 14/09/2008 0:48:35 1416.93 193.93 6.94325
3422 14/09/2008 0:48:37 1416.95 193.93 6.9437777778
3423 14/09/2008 0:48:38 1416.95 193.93 6.9440555556
3424 14/09/2008 0:48:39 1416.95 193.93 6.9443333333
3425 14/09/2008 0:48:40 1416.96 193.93 6.9445833333
3426 14/09/2008 0:48:41 1416.96 193.93 6.9448611111
3427 14/09/2008 0:48:42 1416.97 193.93 6.9451111111
3428 14/09/2008 0:48:43 1416.98 193.93 6.9453888889
3429 14/09/2008 0:48:44 1416.98 193.93 6.9456666667
3430 14/09/2008 0:48:45 1417.18 193.87 6.9459444444
3431 14/09/2008 0:48:45 1417.02 193.93 6.9461944444
3432 14/09/2008 0:48:46 1417.02 193.93 6.9464722222
3433 14/09/2008 0:48:47 1417.03 193.93 6.94675
3434 14/09/2008 0:48:48 1417.04 193.93 6.947
3435 14/09/2008 0:48:49 1417.04 193.93 6.9472777778
3436 14/09/2008 0:48:50 1417.04 193.93 6.9475555556
3437 14/09/2008 0:48:51 1417.05 193.93 6.9478055556
3438 14/09/2008 0:48:52 1417.06 193.93 6.9480833333
3439 14/09/2008 0:48:53 1417.06 193.93 6.9483611111
3440 14/09/2008 0:48:54 1417.07 193.93 6.9486111111
3441 14/09/2008 0:48:55 1417.07 193.93 6.9488888889
3442 14/09/2008 0:48:56 1417.09 193.93 6.9491666667
3443 14/09/2008 0:48:57 1417.11 193.93 6.9494166667
3444 14/09/2008 0:48:58 1417.12 193.93 6.9496944444
3445 14/09/2008 0:48:59 1417.12 193.93 6.9499722222
3446 14/09/2008 0:49:00 1417.13 193.93 6.9502222222
3447 14/09/2008 0:49:01 1417.13 193.93 6.9505
3448 14/09/2008 0:49:02 1417.15 193.93 6.9507777778
3449 14/09/2008 0:49:03 1417.14 193.93 6.9510277778
3450 14/09/2008 0:49:04 1417.16 193.93 6.9513055556
3451 14/09/2008 0:49:06 1417.16 193.93 6.9518333333
3452 14/09/2008 0:49:07 1417.19 193.93 6.9521111111
3453 14/09/2008 0:49:08 1417.2 193.93 6.9523888889
3454 14/09/2008 0:49:09 1417.2 193.93 6.9526388889
3455 14/09/2008 0:49:10 1417.21 193.93 6.9529166667
3456 14/09/2008 0:49:11 1417.22 193.93 6.9531944444
3457 14/09/2008 0:49:12 1417.22 193.93 6.9534444444
3458 14/09/2008 0:49:13 1417.23 193.93 6.9537222222
3459 14/09/2008 0:49:14 1417.23 193.93 6.954
3460 14/09/2008 0:49:14 1417.23 193.93 6.95425
3461 14/09/2008 0:49:15 1417.24 193.93 6.9545277778
3462 14/09/2008 0:49:16 1417.25 193.93 6.9548055556
3463 14/09/2008 0:49:17 1417.28 193.93 6.9550555556
3464 14/09/2008 0:49:18 1417.28 193.93 6.9553333333
3465 14/09/2008 0:49:19 1417.29 193.93 6.9556111111
3466 14/09/2008 0:49:20 1417.29 193.93 6.9558611111
3467 14/09/2008 0:49:21 1417.3 193.93 6.9561388889
3468 14/09/2008 0:49:22 1417.31 193.93 6.9564166667
3469 14/09/2008 0:49:23 1417.31 193.93 6.9566666667
3470 14/09/2008 0:49:24 1417.32 193.93 6.9569444444
3471 14/09/2008 0:49:25 1417.32 193.93 6.9572222222
3472 14/09/2008 0:49:26 1417.33 193.93 6.9574722222
3473 14/09/2008 0:49:27 1417.34 193.93 6.95775
3474 14/09/2008 0:49:28 1417.34 193.93 6.9580277778
3475 14/09/2008 0:49:29 1417.38 193.93 6.9582777778
3476 14/09/2008 0:49:30 1417.38 193.93 6.9585555556
3477 14/09/2008 0:49:31 1417.38 193.93 6.9588333333
3478 14/09/2008 0:49:32 1417.39 193.93 6.9590833333
3479 14/09/2008 0:49:33 1417.4 193.93 6.9593611111
3480 14/09/2008 0:49:34 1417.4 193.93 6.9596388889
3481 14/09/2008 0:49:36 1417.41 193.93 6.9601666667
3482 14/09/2008 0:49:37 1417.42 193.93 6.9604444444
3483 14/09/2008 0:49:38 1417.42 193.93 6.9606944444
3484 14/09/2008 0:49:39 1417.45 193.93 6.9609722222
3485 14/09/2008 0:49:40 1417.46 193.93 6.96125
3486 14/09/2008 0:49:41 1417.46 193.93 6.9615
3487 14/09/2008 0:49:42 1417.47 193.93 6.9617777778
3488 14/09/2008 0:49:43 1417.47 193.93 6.9620555556
3489 14/09/2008 0:49:43 1417.48 193.93 6.9623055556
3490 14/09/2008 0:49:44 1417.48 193.93 6.9625833333
3491 14/09/2008 0:49:45 1417.49 193.93 6.9628611111
3492 14/09/2008 0:49:46 1417.5 193.93 6.9631111111
3493 14/09/2008 0:49:47 1417.5 193.93 6.9633888889
3494 14/09/2008 0:49:48 1417.5 193.93 6.9636666667
3495 14/09/2008 0:49:49 1417.51 193.93 6.9639166667
3496 14/09/2008 0:49:50 1417.53 193.93 6.9641944444
3497 14/09/2008 0:49:51 1417.55 193.93 6.9644722222
3498 14/09/2008 0:49:52 1417.55 193.93 6.9647222222
3499 14/09/2008 0:49:53 1417.57 193.93 6.965
3500 14/09/2008 0:49:54 1417.57 193.93 6.9652777778
3501 14/09/2008 0:49:55 1417.57 193.93 6.9655277778
3502 14/09/2008 0:49:56 1417.57 193.93 6.9658055556
3503 14/09/2008 0:49:57 1417.58 193.93 6.9660833333
3504 14/09/2008 0:49:58 1417.58 193.93 6.9663333333
3505 14/09/2008 0:49:59 1417.59 193.93 6.9666111111
3506 14/09/2008 0:50:00 1417.59 193.93 6.9668888889
3507 14/09/2008 0:50:01 1417.63 193.93 6.9671666667
3508 14/09/2008 0:50:02 1417.63 193.93 6.9674166667
3509 14/09/2008 0:50:03 1417.64 193.93 6.9676944444
3510 14/09/2008 0:50:05 1417.64 193.94 6.9682222222
3511 14/09/2008 0:50:06 1417.64 193.93 6.9685
3512 14/09/2008 0:50:07 1417.65 193.94 6.9687777778
3513 14/09/2008 0:50:08 1417.66 193.94 6.9690277778
3514 14/09/2008 0:50:09 1417.67 193.94 6.9693055556
3515 14/09/2008 0:50:10 1417.67 193.94 6.9695833333
3516 14/09/2008 0:50:11 1417.68 193.94 6.9698333333
3517 14/09/2008 0:50:12 1417.7 193.94 6.9701111111
3518 14/09/2008 0:50:13 1417.91 193.88 6.9703888889
3519 14/09/2008 0:50:13 1417.72 193.94 6.9706388889
3520 14/09/2008 0:50:14 1417.73 193.94 6.9709166667
3521 14/09/2008 0:50:15 1417.74 193.94 6.9711944444
3522 14/09/2008 0:50:16 1417.74 193.94 6.9714444444
3523 14/09/2008 0:50:17 1417.75 193.94 6.9717222222
3524 14/09/2008 0:50:18 1417.75 193.94 6.972
3525 14/09/2008 0:50:19 1417.76 193.94 6.97225
3526 14/09/2008 0:50:20 1417.76 193.94 6.9725277778
3527 14/09/2008 0:50:21 1417.77 193.94 6.9728055556
3528 14/09/2008 0:50:22 1417.78 193.94 6.9730555556
3529 14/09/2008 0:50:23 1417.8 193.94 6.9733333333
3530 14/09/2008 0:50:24 1417.81 193.94 6.9736111111
3531 14/09/2008 0:50:25 1417.81 193.94 6.9738611111
3532 14/09/2008 0:50:26 1417.82 193.94 6.9741388889
3533 14/09/2008 0:50:27 1417.82 193.94 6.9744166667
3534 14/09/2008 0:50:28 1417.83 193.94 6.9746666667
3535 14/09/2008 0:50:29 1417.83 193.94 6.9749444444
3536 14/09/2008 0:50:30 1417.84 193.94 6.9752222222
3537 14/09/2008 0:50:31 1417.85 193.94 6.9754722222
3538 14/09/2008 0:50:32 1417.85 193.94 6.97575
3539 14/09/2008 0:50:34 1417.88 193.94 6.9762777778
3540 14/09/2008 0:50:35 1417.89 193.94 6.9765555556
3541 14/09/2008 0:50:36 1417.89 193.94 6.9768333333
3542 14/09/2008 0:50:37 1417.9 193.94 6.9770833333
3543 14/09/2008 0:50:38 1417.91 193.94 6.9773611111
3544 14/09/2008 0:50:39 1417.92 193.94 6.9776388889
3545 14/09/2008 0:50:40 1417.91 193.94 6.9778888889
3546 14/09/2008 0:50:41 1417.92 193.94 6.9781666667
3547 14/09/2008 0:50:42 1417.93 193.94 6.9784444444
3548 14/09/2008 0:50:42 1417.94 193.94 6.9786944444
3549 14/09/2008 0:50:43 1417.94 193.94 6.9789722222
3550 14/09/2008 0:50:44 1417.95 193.94 6.97925
3551 14/09/2008 0:50:45 1417.97 193.94 6.9795
3552 14/09/2008 0:50:46 1417.98 193.94 6.9797777778
3553 14/09/2008 0:50:47 1417.99 193.94 6.9800555556
3554 14/09/2008 0:50:48 1417.99 193.94 6.9803055556
3555 14/09/2008 0:50:49 1417.99 193.94 6.9805833333
3556 14/09/2008 0:50:50 1417.99 193.94 6.9808611111
3557 14/09/2008 0:50:51 1418 193.94 6.9811111111
3558 14/09/2008 0:50:52 1418.01 193.94 6.9813888889
3559 14/09/2008 0:50:53 1418.02 193.94 6.9816666667
3560 14/09/2008 0:50:54 1418.03 193.94 6.9819166667
3561 14/09/2008 0:50:55 1418.06 193.94 6.9821944444
3562 14/09/2008 0:50:56 1418.06 193.94 6.9824722222
3563 14/09/2008 0:50:57 1418.06 193.94 6.9827222222
3564 14/09/2008 0:50:58 1418.07 193.94 6.983
3565 14/09/2008 0:50:59 1418.07 193.94 6.9832777778
3566 14/09/2008 0:51:00 1418.08 193.94 6.9835277778
3567 14/09/2008 0:51:01 1418.08 193.94 6.9838055556
3568 14/09/2008 0:51:02 1418.09 193.94 6.9840833333
3569 14/09/2008 0:51:04 1418.1 193.94 6.9846111111
3570 14/09/2008 0:51:05 1418.1 193.94 6.9848888889
3571 14/09/2008 0:51:06 1418.12 193.94 6.9851388889
3572 14/09/2008 0:51:07 1418.14 193.94 6.9854166667
3573 14/09/2008 0:51:08 1418.15 193.94 6.9856944444
3574 14/09/2008 0:51:09 1418.16 193.94 6.9859444444
3575 14/09/2008 0:51:10 1418.15 193.94 6.9862222222
3576 14/09/2008 0:51:11 1418.16 193.94 6.9865
3577 14/09/2008 0:51:11 1418.17 193.94 6.98675
3578 14/09/2008 0:51:12 1418.17 193.94 6.9870277778
3579 14/09/2008 0:51:13 1418.19 193.94 6.9873055556
3580 14/09/2008 0:51:14 1418.19 193.94 6.9875555556
3581 14/09/2008 0:51:15 1418.2 193.94 6.9878333333
3582 14/09/2008 0:51:16 1418.2 193.94 6.9881111111
3583 14/09/2008 0:51:17 1418.23 193.94 6.9883611111
3584 14/09/2008 0:51:18 1418.23 193.94 6.9886388889
3585 14/09/2008 0:51:19 1418.24 193.94 6.9889166667
3586 14/09/2008 0:51:20 1418.24 193.94 6.9891666667
3587 14/09/2008 0:51:21 1418.26 193.94 6.9894444444
3588 14/09/2008 0:51:22 1418.26 193.94 6.9897222222
3589 14/09/2008 0:51:23 1418.27 193.94 6.9899722222
3590 14/09/2008 0:51:24 1418.27 193.94 6.99025
3591 14/09/2008 0:51:25 1418.28 193.94 6.9905277778
3592 14/09/2008 0:51:26 1418.28 193.94 6.9907777778
3593 14/09/2008 0:51:27 1418.28 193.94 6.9910555556
3594 14/09/2008 0:51:28 1418.3 193.94 6.9913333333
3595 14/09/2008 0:51:29 1418.32 193.94 6.9916111111
3596 14/09/2008 0:51:30 1418.33 193.94 6.9918611111
3597 14/09/2008 0:51:31 1418.33 193.94 6.9921388889
3598 14/09/2008 0:51:33 1418.34 193.94 6.9926666667
3599 14/09/2008 0:51:34 1418.35 193.94 6.9929444444
3600 14/09/2008 0:51:35 1418.35 193.94 6.9932222222
3601 14/09/2008 0:51:36 1418.35 193.94 6.9934722222
3602 14/09/2008 0:51:37 1418.36 193.94 6.99375
3603 14/09/2008 0:51:38 1418.36 193.94 6.9940277778
3604 14/09/2008 0:51:39 1418.37 193.94 6.9942777778
3605 14/09/2008 0:51:40 1418.4 193.94 6.9945555556
3606 14/09/2008 0:51:41 1418.4 193.94 6.9948333333
3607 14/09/2008 0:51:41 1418.41 193.94 6.9950833333
3608 14/09/2008 0:51:42 1418.41 193.94 6.9953611111
3609 14/09/2008 0:51:43 1418.42 193.94 6.9956388889
3610 14/09/2008 0:51:44 1418.42 193.94 6.9958888889
3611 14/09/2008 0:51:45 1418.43 193.94 6.9961666667
3612 14/09/2008 0:51:46 1418.44 193.94 6.9964444444
3613 14/09/2008 0:51:47 1418.44 193.94 6.9966944444
3614 14/09/2008 0:51:48 1418.44 193.94 6.9969722222
3615 14/09/2008 0:51:49 1418.45 193.94 6.99725
3616 14/09/2008 0:51:50 1418.45 193.94 6.9975
3617 14/09/2008 0:51:51 1418.49 193.94 6.9977777778
3618 14/09/2008 0:51:52 1418.5 193.94 6.9980555556
3619 14/09/2008 0:51:53 1418.51 193.94 6.9983055556
3620 14/09/2008 0:51:54 1418.5 193.95 6.9985833333
3621 14/09/2008 0:51:55 1418.7 193.89 6.9988611111
3622 14/09/2008 0:51:56 1418.52 193.95 6.9991111111
3623 14/09/2008 0:51:57 1418.52 193.95 6.9993888889
3624 14/09/2008 0:51:58 1418.53 193.95 6.9996666667
3625 14/09/2008 0:51:59 1418.53 193.95 6.9999166667
3626 14/09/2008 0:52:00 1418.54 193.95 7.0001944444
3627 14/09/2008 0:52:02 1418.55 193.95 7.0007222222
3628 14/09/2008 0:52:03 1418.58 193.95 7.001
3629 14/09/2008 0:52:04 1418.58 193.95 7.0012777778
3630 14/09/2008 0:52:05 1418.58 193.95 7.0015277778
3631 14/09/2008 0:52:06 1418.59 193.95 7.0018055556
3632 14/09/2008 0:52:07 1418.6 193.95 7.0020833333
3633 14/09/2008 0:52:08 1418.6 193.95 7.0023333333
3634 14/09/2008 0:52:09 1418.61 193.95 7.0026111111
3635 14/09/2008 0:52:10 1418.62 193.95 7.0028888889
3636 14/09/2008 0:52:10 1418.61 193.95 7.0031388889
3637 14/09/2008 0:52:11 1418.63 193.95 7.0034166667
3638 14/09/2008 0:52:12 1418.63 193.95 7.0036944444
3639 14/09/2008 0:52:13 1418.65 193.95 7.0039444444
3640 14/09/2008 0:52:14 1418.67 193.95 7.0042222222
3641 14/09/2008 0:52:15 1418.68 193.95 7.0045
3642 14/09/2008 0:52:16 1418.67 193.95 7.00475
3643 14/09/2008 0:52:17 1418.68 193.95 7.0050277778
3644 14/09/2008 0:52:18 1418.69 193.95 7.0053055556
3645 14/09/2008 0:52:19 1418.69 193.95 7.0055555556
3646 14/09/2008 0:52:20 1418.7 193.95 7.0058333333
3647 14/09/2008 0:52:21 1418.7 193.95 7.0061111111
3648 14/09/2008 0:52:22 1418.7 193.95 7.0063611111
3649 14/09/2008 0:52:23 1418.71 193.95 7.0066388889
3650 14/09/2008 0:52:24 1418.72 193.95 7.0069166667
3651 14/09/2008 0:52:25 1418.74 193.95 7.0071666667
3652 14/09/2008 0:52:26 1418.76 193.95 7.0074444444
3653 14/09/2008 0:52:27 1418.76 193.95 7.0077222222
3654 14/09/2008 0:52:28 1418.76 193.95 7.0079722222
3655 14/09/2008 0:52:29 1418.77 193.95 7.00825
3656 14/09/2008 0:52:30 1418.77 193.95 7.0085277778
3657 14/09/2008 0:52:32 1418.78 193.95 7.0090555556
3658 14/09/2008 0:52:33 1418.79 193.95 7.0093333333
3659 14/09/2008 0:52:34 1418.79 193.95 7.0095833333
3660 14/09/2008 0:52:35 1418.8 193.95 7.0098611111
3661 14/09/2008 0:52:36 1418.8 193.95 7.0101388889
3662 14/09/2008 0:52:37 1418.84 193.95 7.0104166667
3663 14/09/2008 0:52:38 1418.84 193.95 7.0106666667
3664 14/09/2008 0:52:39 1418.84 193.95 7.0109444444
3665 14/09/2008 0:52:39 1418.84 193.95 7.0111944444
3666 14/09/2008 0:52:40 1418.86 193.95 7.0114722222
3667 14/09/2008 0:52:41 1418.86 193.95 7.01175
3668 14/09/2008 0:52:42 1418.87 193.95 7.012
3669 14/09/2008 0:52:43 1418.87 193.95 7.0122777778
3670 14/09/2008 0:52:44 1418.87 193.95 7.0125555556
3671 14/09/2008 0:52:45 1418.88 193.95 7.0128333333
3672 14/09/2008 0:52:46 1418.88 193.95 7.0130833333
3673 14/09/2008 0:52:47 1418.89 193.95 7.0133611111
3674 14/09/2008 0:52:48 1418.91 193.95 7.0136388889
3675 14/09/2008 0:52:49 1418.94 193.95 7.0138888889
3676 14/09/2008 0:52:50 1418.93 193.95 7.0141666667
3677 14/09/2008 0:52:51 1418.94 193.95 7.0144444444
3678 14/09/2008 0:52:52 1418.95 193.95 7.0146944444
3679 14/09/2008 0:52:53 1418.96 193.95 7.0149722222
3680 14/09/2008 0:52:54 1418.95 193.95 7.01525
3681 14/09/2008 0:52:55 1418.96 193.95 7.0155
3682 14/09/2008 0:52:56 1418.97 193.95 7.0157777778
3683 14/09/2008 0:52:57 1418.97 193.95 7.0160555556
3684 14/09/2008 0:52:58 1418.98 193.95 7.0163055556
3685 14/09/2008 0:52:59 1419 193.95 7.0165833333
3686 14/09/2008 0:53:01 1419.02 193.95 7.0171111111
3687 14/09/2008 0:53:02 1419.02 193.95 7.0173888889
3688 14/09/2008 0:53:03 1419.03 193.95 7.0176666667
3689 14/09/2008 0:53:04 1419.03 193.95 7.0179166667
3690 14/09/2008 0:53:05 1419.04 193.95 7.0181944444
3691 14/09/2008 0:53:06 1419.04 193.95 7.0184722222
3692 14/09/2008 0:53:07 1419.05 193.95 7.0187222222
3693 14/09/2008 0:53:08 1419.06 193.95 7.019
3694 14/09/2008 0:53:09 1419.06 193.95 7.0192777778
3695 14/09/2008 0:53:09 1419.06 193.95 7.0195277778
3696 14/09/2008 0:53:10 1419.07 193.95 7.0198055556
3697 14/09/2008 0:53:11 1419.1 193.95 7.0200833333
3698 14/09/2008 0:53:12 1419.1 193.95 7.0203333333
3699 14/09/2008 0:53:13 1419.1 193.95 7.0206111111
3700 14/09/2008 0:53:14 1419.11 193.95 7.0208888889
3701 14/09/2008 0:53:15 1419.12 193.95 7.0211388889
3702 14/09/2008 0:53:16 1419.12 193.95 7.0214166667
3703 14/09/2008 0:53:17 1419.13 193.95 7.0216944444
3704 14/09/2008 0:53:18 1419.13 193.95 7.0219444444
3705 14/09/2008 0:53:19 1419.14 193.95 7.0222222222
3706 14/09/2008 0:53:20 1419.15 193.95 7.0225
3707 14/09/2008 0:53:21 1419.15 193.95 7.02275
3708 14/09/2008 0:53:22 1419.15 193.95 7.0230277778
3709 14/09/2008 0:53:23 1419.18 193.95 7.0233055556
3710 14/09/2008 0:53:24 1419.19 193.95 7.0235555556
3711 14/09/2008 0:53:25 1419.2 193.95 7.0238333333
3712 14/09/2008 0:53:26 1419.2 193.95 7.0241111111
3713 14/09/2008 0:53:27 1419.21 193.95 7.0243611111
3714 14/09/2008 0:53:28 1419.21 193.95 7.0246388889
3715 14/09/2008 0:53:29 1419.21 193.95 7.0249166667
3716 14/09/2008 0:53:31 1419.22 193.95 7.0254444444
3717 14/09/2008 0:53:32 1419.23 193.95 7.0257222222
3718 14/09/2008 0:53:33 1419.24 193.95 7.0259722222
3719 14/09/2008 0:53:34 1419.25 193.95 7.02625
3720 14/09/2008 0:53:35 1419.27 193.95 7.0265277778
3721 14/09/2008 0:53:36 1419.28 193.95 7.0267777778
3722 14/09/2008 0:53:37 1419.28 193.95 7.0270555556
3723 14/09/2008 0:53:38 1419.29 193.95 7.0273333333
3724 14/09/2008 0:53:38 1419.29 193.95 7.0275833333
3725 14/09/2008 0:53:39 1419.31 193.95 7.0278611111
3726 14/09/2008 0:53:40 1419.31 193.95 7.0281388889
3727 14/09/2008 0:53:41 1419.31 193.95 7.0283888889
3728 14/09/2008 0:53:42 1419.32 193.95 7.0286666667
3729 14/09/2008 0:53:43 1419.32 193.95 7.0289444444
3730 14/09/2008 0:53:44 1419.33 193.95 7.0291944444
3731 14/09/2008 0:53:45 1419.33 193.96 7.0294722222
3732 14/09/2008 0:53:46 1419.36 193.95 7.02975
3733 14/09/2008 0:53:47 1419.37 193.95 7.03
3734 14/09/2008 0:53:48 1419.37 193.95 7.0302777778
3735 14/09/2008 0:53:49 1419.38 193.95 7.0305555556
3736 14/09/2008 0:53:50 1419.39 193.96 7.0308055556
3737 14/09/2008 0:53:51 1419.38 193.96 7.0310833333
3738 14/09/2008 0:53:52 1419.39 193.96 7.0313611111
3739 14/09/2008 0:53:53 1419.4 193.96 7.0316111111
3740 14/09/2008 0:53:54 1419.4 193.96 7.0318888889
3741 14/09/2008 0:53:55 1419.4 193.96 7.0321666667
3742 14/09/2008 0:53:56 1419.42 193.96 7.0324166667
3743 14/09/2008 0:53:57 1419.42 193.96 7.0326944444
3744 14/09/2008 0:53:58 1419.45 193.96 7.0329722222
3745 14/09/2008 0:54:00 1419.46 193.96 7.0335
3746 14/09/2008 0:54:01 1419.46 193.96 7.0337777778
3747 14/09/2008 0:54:02 1419.47 193.96 7.0340555556
3748 14/09/2008 0:54:03 1419.47 193.96 7.0343055556
3749 14/09/2008 0:54:04 1419.48 193.96 7.0345833333
3750 14/09/2008 0:54:05 1419.48 193.96 7.0348333333
3751 14/09/2008 0:54:06 1419.49 193.96 7.0351111111
3752 14/09/2008 0:54:07 1419.49 193.96 7.0353888889
3753 14/09/2008 0:54:07 1419.5 193.96 7.0356388889
3754 14/09/2008 0:54:08 1419.52 193.96 7.0359166667
3755 14/09/2008 0:54:09 1419.53 193.96 7.0361944444
3756 14/09/2008 0:54:10 1419.53 193.96 7.0364722222
3757 14/09/2008 0:54:11 1419.54 193.96 7.0367222222
3758 14/09/2008 0:54:12 1419.55 193.96 7.037
3759 14/09/2008 0:54:13 1419.55 193.96 7.0372777778
3760 14/09/2008 0:54:14 1419.56 193.96 7.0375277778
3761 14/09/2008 0:54:15 1419.57 193.96 7.0378055556
3762 14/09/2008 0:54:16 1419.57 193.96 7.0380833333
3763 14/09/2008 0:54:17 1419.58 193.96 7.0383333333
3764 14/09/2008 0:54:18 1419.58 193.96 7.0386111111
3765 14/09/2008 0:54:19 1419.58 193.96 7.0388888889
3766 14/09/2008 0:54:20 1419.59 193.96 7.0391388889
3767 14/09/2008 0:54:21 1419.62 193.96 7.0394166667
3768 14/09/2008 0:54:22 1419.62 193.96 7.0396944444
3769 14/09/2008 0:54:23 1419.63 193.96 7.0399444444
3770 14/09/2008 0:54:24 1419.63 193.96 7.0402222222
3771 14/09/2008 0:54:25 1419.64 193.96 7.0405
3772 14/09/2008 0:54:26 1419.65 193.96 7.04075
3773 14/09/2008 0:54:27 1419.66 193.96 7.0410277778
3774 14/09/2008 0:54:29 1419.66 193.96 7.0415555556
3775 14/09/2008 0:54:30 1419.67 193.96 7.0418333333
3776 14/09/2008 0:54:31 1419.67 193.96 7.0421111111
3777 14/09/2008 0:54:32 1419.68 193.96 7.0423611111
3778 14/09/2008 0:54:33 1419.7 193.96 7.0426388889
3779 14/09/2008 0:54:34 1419.71 193.96 7.0429166667
3780 14/09/2008 0:54:35 1419.71 193.96 7.0431666667
3781 14/09/2008 0:54:36 1419.72 193.96 7.0434444444
3782 14/09/2008 0:54:37 1419.73 193.96 7.0437222222
3783 14/09/2008 0:54:37 1419.73 193.96 7.0439722222
3784 14/09/2008 0:54:38 1419.73 193.96 7.04425
3785 14/09/2008 0:54:39 1419.75 193.96 7.0445277778
3786 14/09/2008 0:54:40 1419.75 193.96 7.0447777778
3787 14/09/2008 0:54:41 1419.75 193.96 7.0450555556
3788 14/09/2008 0:54:42 1419.76 193.96 7.0453333333
3789 14/09/2008 0:54:43 1419.77 193.96 7.0455833333
3790 14/09/2008 0:54:44 1419.78 193.96 7.0458611111
3791 14/09/2008 0:54:45 1419.8 193.96 7.0461388889
3792 14/09/2008 0:54:46 1419.8 193.96 7.0463888889
3793 14/09/2008 0:54:47 1419.81 193.96 7.0466666667
3794 14/09/2008 0:54:48 1419.81 193.96 7.0469444444
3795 14/09/2008 0:54:49 1419.81 193.96 7.0471944444
3796 14/09/2008 0:54:50 1419.82 193.96 7.0474722222
3797 14/09/2008 0:54:51 1419.82 193.96 7.04775
3798 14/09/2008 0:54:52 1419.83 193.96 7.048
3799 14/09/2008 0:54:53 1419.84 193.96 7.0482777778
3800 14/09/2008 0:54:54 1419.84 193.96 7.0485555556
3801 14/09/2008 0:54:55 1419.85 193.96 7.0488055556
3802 14/09/2008 0:54:56 1419.86 193.96 7.0490833333
3803 14/09/2008 0:54:57 1419.89 193.96 7.0493611111
3804 14/09/2008 0:54:59 1419.89 193.96 7.0498888889
3805 14/09/2008 0:55:00 1419.9 193.96 7.0501666667
3806 14/09/2008 0:55:01 1419.9 193.96 7.0504166667
3807 14/09/2008 0:55:02 1419.91 193.96 7.0506944444
3808 14/09/2008 0:55:03 1419.91 193.96 7.0509722222
3809 14/09/2008 0:55:04 1419.92 193.96 7.0512222222
3810 14/09/2008 0:55:05 1419.93 193.96 7.0515
3811 14/09/2008 0:55:06 1419.93 193.96 7.0517777778
3812 14/09/2008 0:55:06 1419.93 193.96 7.0520277778
3813 14/09/2008 0:55:07 1419.94 193.96 7.0523055556
3814 14/09/2008 0:55:08 1419.97 193.96 7.0525833333
3815 14/09/2008 0:55:09 1419.97 193.96 7.0528333333
3816 14/09/2008 0:55:10 1419.98 193.96 7.0531111111
3817 14/09/2008 0:55:11 1419.99 193.96 7.0533888889
3818 14/09/2008 0:55:12 1420 193.96 7.0536388889
3819 14/09/2008 0:55:13 1420.01 193.96 7.0539166667
3820 14/09/2008 0:55:14 1420 193.96 7.0541944444
3821 14/09/2008 0:55:15 1420.02 193.96 7.0544444444
3822 14/09/2008 0:55:16 1420.02 193.96 7.0547222222
3823 14/09/2008 0:55:17 1420.02 193.96 7.055
3824 14/09/2008 0:55:18 1420.02 193.96 7.05525
3825 14/09/2008 0:55:19 1420.02 193.96 7.0555277778
3826 14/09/2008 0:55:20 1420.06 193.96 7.0558055556
3827 14/09/2008 0:55:21 1420.06 193.96 7.0560833333
3828 14/09/2008 0:55:22 1420.07 193.96 7.0563333333
3829 14/09/2008 0:55:23 1420.07 193.96 7.0566111111
3830 14/09/2008 0:55:24 1420.08 193.96 7.0568888889
3831 14/09/2008 0:55:25 1420.08 193.96 7.0571388889
3832 14/09/2008 0:55:26 1420.09 193.96 7.0574166667
3833 14/09/2008 0:55:28 1420.1 193.96 7.0579444444
3834 14/09/2008 0:55:29 1420.1 193.96 7.0582222222
3835 14/09/2008 0:55:30 1420.11 193.96 7.0585
3836 14/09/2008 0:55:31 1420.12 193.96 7.05875
3837 14/09/2008 0:55:32 1420.13 193.96 7.0590277778
3838 14/09/2008 0:55:33 1420.15 193.96 7.0593055556
3839 14/09/2008 0:55:34 1420.15 193.96 7.0595555556
3840 14/09/2008 0:55:35 1420.16 193.96 7.0598333333
3841 14/09/2008 0:55:36 1420.17 193.96 7.0601111111
3842 14/09/2008 0:55:36 1420.17 193.96 7.0603611111
3843 14/09/2008 0:55:37 1420.18 193.96 7.0606388889
3844 14/09/2008 0:55:38 1420.17 193.96 7.0609166667
3845 14/09/2008 0:55:39 1420.19 193.96 7.0611666667
3846 14/09/2008 0:55:40 1420.19 193.96 7.0614444444
3847 14/09/2008 0:55:41 1420.19 193.96 7.0617222222
3848 14/09/2008 0:55:42 1420.2 193.96 7.0619722222
3849 14/09/2008 0:55:43 1420.2 193.96 7.06225
3850 14/09/2008 0:55:44 1420.21 193.96 7.0625277778
3851 14/09/2008 0:55:45 1420.24 193.96 7.0627777778
3852 14/09/2008 0:55:46 1420.25 193.96 7.0630555556
3853 14/09/2008 0:55:47 1420.25 193.96 7.0633333333
3854 14/09/2008 0:55:48 1420.25 193.96 7.0635833333
3855 14/09/2008 0:55:49 1420.26 193.97 7.0638611111
3856 14/09/2008 0:55:50 1420.27 193.96 7.0641388889
3857 14/09/2008 0:55:51 1420.27 193.97 7.0643888889
3858 14/09/2008 0:55:52 1420.27 193.97 7.0646666667
3859 14/09/2008 0:55:53 1420.28 193.97 7.0649444444
3860 14/09/2008 0:55:54 1420.29 193.97 7.0651944444
3861 14/09/2008 0:55:55 1420.29 193.97 7.0654722222
3862 14/09/2008 0:55:56 1420.29 193.97 7.06575
3863 14/09/2008 0:55:58 1420.33 193.97 7.0662777778
3864 14/09/2008 0:55:59 1420.33 193.97 7.0665555556
3865 14/09/2008 0:56:00 1420.34 193.97 7.0668055556
3866 14/09/2008 0:56:01 1420.34 193.97 7.0670833333
3867 14/09/2008 0:56:02 1420.35 193.97 7.0673611111
3868 14/09/2008 0:56:03 1420.36 193.97 7.0676111111
3869 14/09/2008 0:56:04 1420.36 193.97 7.0678888889
3870 14/09/2008 0:56:05 1420.37 193.97 7.0681666667
3871 14/09/2008 0:56:05 1420.37 193.97 7.0684166667
3872 14/09/2008 0:56:06 1420.37 193.97 7.0686944444
3873 14/09/2008 0:56:07 1420.38 193.97 7.0689722222
3874 14/09/2008 0:56:08 1420.39 193.97 7.0692222222
3875 14/09/2008 0:56:09 1420.42 193.97 7.0695
3876 14/09/2008 0:56:10 1420.43 193.97 7.0697777778
3877 14/09/2008 0:56:11 1420.43 193.97 7.0700277778
3878 14/09/2008 0:56:12 1420.43 193.97 7.0703055556
3879 14/09/2008 0:56:13 1420.44 193.97 7.0705833333
3880 14/09/2008 0:56:14 1420.45 193.97 7.0708333333
3881 14/09/2008 0:56:15 1420.45 193.97 7.0711111111
3882 14/09/2008 0:56:16 1420.45 193.97 7.0713888889
3883 14/09/2008 0:56:17 1420.45 193.97 7.0716388889
3884 14/09/2008 0:56:18 1420.46 193.97 7.0719166667
3885 14/09/2008 0:56:19 1420.47 193.97 7.0721944444
3886 14/09/2008 0:56:20 1420.47 193.97 7.0724444444
3887 14/09/2008 0:56:21 1420.51 193.97 7.0727222222
3888 14/09/2008 0:56:22 1420.51 193.97 7.073
3889 14/09/2008 0:56:23 1420.51 193.97 7.07325
3890 14/09/2008 0:56:24 1420.52 193.97 7.0735277778
3891 14/09/2008 0:56:25 1420.52 193.97 7.0738055556
3892 14/09/2008 0:56:27 1420.53 193.97 7.0743333333
3893 14/09/2008 0:56:28 1420.54 193.97 7.0746111111
3894 14/09/2008 0:56:29 1420.54 193.97 7.0748611111
3895 14/09/2008 0:56:30 1420.55 193.97 7.0751388889
3896 14/09/2008 0:56:31 1420.56 193.97 7.0754166667
3897 14/09/2008 0:56:32 1420.56 193.97 7.0756666667
3898 14/09/2008 0:56:33 1420.56 193.97 7.0759444444
3899 14/09/2008 0:56:34 1420.58 193.97 7.0762222222
3900 14/09/2008 0:56:34 1420.6 193.97 7.0764722222
3901 14/09/2008 0:56:35 1420.61 193.97 7.07675
3902 14/09/2008 0:56:36 1420.61 193.97 7.0770277778
3903 14/09/2008 0:56:37 1420.61 193.97 7.0773055556
3904 14/09/2008 0:56:38 1420.62 193.97 7.0775555556
3905 14/09/2008 0:56:39 1420.62 193.97 7.0778333333
3906 14/09/2008 0:56:40 1420.62 193.97 7.0781111111
3907 14/09/2008 0:56:41 1420.63 193.97 7.0783611111
3908 14/09/2008 0:56:42 1420.64 193.97 7.0786388889
3909 14/09/2008 0:56:43 1420.64 193.97 7.0789166667
3910 14/09/2008 0:56:44 1420.65 193.97 7.0791666667
3911 14/09/2008 0:56:45 1420.65 193.97 7.0794444444
3912 14/09/2008 0:56:46 1420.65 193.97 7.0797222222
3913 14/09/2008 0:56:47 1420.67 193.97 7.0799722222
3914 14/09/2008 0:56:48 1420.69 193.97 7.08025
3915 14/09/2008 0:56:49 1420.7 193.97 7.0805277778
3916 14/09/2008 0:56:50 1420.7 193.97 7.0807777778
3917 14/09/2008 0:56:51 1420.71 193.97 7.0810555556
3918 14/09/2008 0:56:52 1420.72 193.97 7.0813333333
3919 14/09/2008 0:56:53 1420.72 193.97 7.0815833333
3920 14/09/2008 0:56:54 1420.73 193.97 7.0818611111
3921 14/09/2008 0:56:56 1420.73 193.97 7.0823888889
3922 14/09/2008 0:56:57 1420.74 193.97 7.0826666667
3923 14/09/2008 0:56:58 1420.74 193.97 7.0829444444
3924 14/09/2008 0:56:59 1420.77 193.97 7.0831944444
3925 14/09/2008 0:57:00 1420.78 193.97 7.0834722222
3926 14/09/2008 0:57:01 1420.78 193.97 7.08375
3927 14/09/2008 0:57:02 1420.79 193.97 7.084
3928 14/09/2008 0:57:03 1420.79 193.97 7.0842777778
3929 14/09/2008 0:57:04 1420.79 193.97 7.0845555556
3930 14/09/2008 0:57:04 1420.8 193.97 7.0848055556
3931 14/09/2008 0:57:05 1420.81 193.97 7.0850833333
3932 14/09/2008 0:57:06 1420.81 193.97 7.0853611111
3933 14/09/2008 0:57:07 1420.82 193.97 7.0856111111
3934 14/09/2008 0:57:08 1420.82 193.97 7.0858888889
3935 14/09/2008 0:57:09 1420.83 193.97 7.0861666667
3936 14/09/2008 0:57:10 1420.83 193.97 7.0864166667
3937 14/09/2008 0:57:11 1420.84 193.97 7.0866944444
3938 14/09/2008 0:57:12 1420.87 193.97 7.0869722222
3939 14/09/2008 0:57:13 1420.88 193.97 7.0872222222
3940 14/09/2008 0:57:14 1420.88 193.97 7.0875
3941 14/09/2008 0:57:15 1420.88 193.97 7.0877777778
3942 14/09/2008 0:57:16 1420.89 193.97 7.0880277778
3943 14/09/2008 0:57:17 1420.89 193.97 7.0883055556
3944 14/09/2008 0:57:18 1420.9 193.97 7.0885833333
3945 14/09/2008 0:57:19 1420.9 193.97 7.0888333333
3946 14/09/2008 0:57:20 1420.91 193.97 7.0891111111
3947 14/09/2008 0:57:21 1420.92 193.97 7.0893888889
3948 14/09/2008 0:57:22 1420.91 193.97 7.0896388889
3949 14/09/2008 0:57:23 1420.92 193.97 7.0899166667
3950 14/09/2008 0:57:24 1420.93 193.97 7.0901944444
3951 14/09/2008 0:57:26 1420.97 193.97 7.0907222222
3952 14/09/2008 0:57:27 1420.97 193.97 7.091
3953 14/09/2008 0:57:28 1420.97 193.97 7.09125
3954 14/09/2008 0:57:29 1420.98 193.97 7.0915277778
3955 14/09/2008 0:57:30 1420.98 193.97 7.0918055556
3956 14/09/2008 0:57:31 1420.99 193.97 7.0920555556
3957 14/09/2008 0:57:32 1421 193.97 7.0923333333
3958 14/09/2008 0:57:33 1421 193.97 7.0926111111
3959 14/09/2008 0:57:33 1421 193.97 7.0928611111
3960 14/09/2008 0:57:34 1421.01 193.97 7.0931388889
3961 14/09/2008 0:57:35 1421.02 193.97 7.0934166667
3962 14/09/2008 0:57:36 1421.02 193.97 7.0936666667
3963 14/09/2008 0:57:37 1421.03 193.97 7.0939444444
3964 14/09/2008 0:57:38 1421.05 193.97 7.0942222222
3965 14/09/2008 0:57:39 1421.05 193.97 7.0944722222
3966 14/09/2008 0:57:40 1421.06 193.97 7.09475
3967 14/09/2008 0:57:41 1421.07 193.97 7.0950277778
3968 14/09/2008 0:57:42 1421.08 193.97 7.0952777778
3969 14/09/2008 0:57:43 1421.08 193.97 7.0955555556
3970 14/09/2008 0:57:44 1421.09 193.97 7.0958333333
3971 14/09/2008 0:57:45 1421.09 193.97 7.0960833333
3972 14/09/2008 0:57:46 1421.09 193.97 7.0963611111
3973 14/09/2008 0:57:47 1421.1 193.97 7.0966388889
3974 14/09/2008 0:57:48 1421.11 193.97 7.0969166667
3975 14/09/2008 0:57:49 1421.11 193.97 7.0971666667
3976 14/09/2008 0:57:50 1421.14 193.97 7.0974444444
3977 14/09/2008 0:57:51 1421.15 193.98 7.0977222222
3978 14/09/2008 0:57:52 1421.15 193.97 7.0979722222
3979 14/09/2008 0:57:54 1421.15 193.98 7.0985277778
3980 14/09/2008 0:57:55 1421.16 193.98 7.0987777778
3981 14/09/2008 0:57:56 1421.17 193.98 7.0990555556
3982 14/09/2008 0:57:57 1421.17 193.98 7.0993333333
3983 14/09/2008 0:57:58 1421.19 193.98 7.0995833333
3984 14/09/2008 0:57:59 1421.18 193.98 7.0998611111
3985 14/09/2008 0:58:00 1421.18 193.98 7.1001388889
3986 14/09/2008 0:58:01 1421.19 193.98 7.1003888889
3987 14/09/2008 0:58:02 1421.19 193.98 7.1006666667
3988 14/09/2008 0:58:03 1421.2 193.98 7.1009444444
3989 14/09/2008 0:58:03 1421.23 193.98 7.1011944444
3990 14/09/2008 0:58:04 1421.24 193.98 7.1014722222
3991 14/09/2008 0:58:05 1421.24 193.98 7.10175
3992 14/09/2008 0:58:06 1421.24 193.98 7.102
3993 14/09/2008 0:58:07 1421.26 193.98 7.1022777778
3994 14/09/2008 0:58:08 1421.26 193.98 7.1025555556
3995 14/09/2008 0:58:09 1421.26 193.98 7.1028055556
3996 14/09/2008 0:58:10 1421.27 193.98 7.1030833333
3997 14/09/2008 0:58:11 1421.28 193.98 7.1033611111
3998 14/09/2008 0:58:12 1421.28 193.98 7.1036111111
3999 14/09/2008 0:58:13 1421.28 193.98 7.1038888889
4000 14/09/2008 0:58:14 1421.28 193.98 7.1041666667
4001 14/09/2008 0:58:15 1421.29 193.98 7.1044166667
4002 14/09/2008 0:58:16 1421.32 193.98 7.1046944444
4003 14/09/2008 0:58:17 1421.32 193.98 7.1049722222
4004 14/09/2008 0:58:18 1421.33 193.98 7.1052222222
4005 14/09/2008 0:58:19 1421.33 193.98 7.1055
4006 14/09/2008 0:58:20 1421.34 193.98 7.1057777778
4007 14/09/2008 0:58:21 1421.35 193.98 7.1060277778
4008 14/09/2008 0:58:22 1421.35 193.98 7.1063055556
4009 14/09/2008 0:58:24 1421.37 193.98 7.1068333333
4010 14/09/2008 0:58:25 1421.36 193.98 7.1071111111
4011 14/09/2008 0:58:26 1421.37 193.98 7.1073888889
4012 14/09/2008 0:58:27 1421.38 193.98 7.1076388889
4013 14/09/2008 0:58:28 1421.4 193.98 7.1079166667
4014 14/09/2008 0:58:29 1421.41 193.98 7.1081944444
4015 14/09/2008 0:58:30 1421.42 193.98 7.1084444444
4016 14/09/2008 0:58:31 1421.42 193.98 7.1087222222
4017 14/09/2008 0:58:32 1421.43 193.98 7.109
4018 14/09/2008 0:58:32 1421.43 193.98 7.10925
4019 14/09/2008 0:58:33 1421.44 193.98 7.1095277778
4020 14/09/2008 0:58:34 1421.44 193.98 7.1098055556
4021 14/09/2008 0:58:35 1421.45 193.98 7.1100555556
4022 14/09/2008 0:58:36 1421.45 193.98 7.1103333333
4023 14/09/2008 0:58:37 1421.46 193.98 7.1106111111
4024 14/09/2008 0:58:38 1421.47 193.98 7.1108611111
4025 14/09/2008 0:58:39 1421.47 193.98 7.1111388889
4026 14/09/2008 0:58:40 1421.47 193.98 7.1114166667
4027 14/09/2008 0:58:41 1421.48 193.98 7.1116666667
4028 14/09/2008 0:58:42 1421.51 193.98 7.1119444444
4029 14/09/2008 0:58:43 1421.51 193.98 7.1122222222
4030 14/09/2008 0:58:44 1421.52 193.98 7.1124722222
4031 14/09/2008 0:58:45 1421.52 193.98 7.11275
4032 14/09/2008 0:58:46 1421.53 193.98 7.1130277778
4033 14/09/2008 0:58:47 1421.53 193.98 7.1132777778
4034 14/09/2008 0:58:48 1421.54 193.98 7.1135555556
4035 14/09/2008 0:58:49 1421.55 193.98 7.1138333333
4036 14/09/2008 0:58:50 1421.55 193.98 7.1140833333
4037 14/09/2008 0:58:51 1421.55 193.98 7.1143611111
4038 14/09/2008 0:58:52 1421.55 193.98 7.1146388889
4039 14/09/2008 0:58:54 1421.57 193.98 7.1151666667
4040 14/09/2008 0:58:55 1421.6 193.98 7.1154444444
4041 14/09/2008 0:58:56 1421.6 193.98 7.1156944444
4042 14/09/2008 0:58:57 1421.61 193.98 7.1159722222
4043 14/09/2008 0:58:58 1421.61 193.98 7.11625
4044 14/09/2008 0:58:59 1421.61 193.98 7.1165
4045 14/09/2008 0:59:00 1421.62 193.98 7.1167777778
4046 14/09/2008 0:59:01 1421.62 193.98 7.1170555556
4047 14/09/2008 0:59:02 1421.63 193.98 7.1173333333
4048 14/09/2008 0:59:02 1421.63 193.98 7.1175833333
4049 14/09/2008 0:59:03 1421.64 193.98 7.1178611111
4050 14/09/2008 0:59:04 1421.65 193.98 7.1181388889
4051 14/09/2008 0:59:05 1421.65 193.98 7.1183888889
4052 14/09/2008 0:59:06 1421.65 193.98 7.1186666667
4053 14/09/2008 0:59:07 1421.67 193.98 7.1189444444
4054 14/09/2008 0:59:08 1421.69 193.98 7.1191944444
4055 14/09/2008 0:59:09 1421.7 193.98 7.1194722222
4056 14/09/2008 0:59:10 1421.7 193.98 7.11975
4057 14/09/2008 0:59:11 1421.71 193.98 7.12
4058 14/09/2008 0:59:12 1421.71 193.98 7.1202777778
4059 14/09/2008 0:59:13 1421.71 193.98 7.1205555556
4060 14/09/2008 0:59:14 1421.72 193.98 7.1208055556
4061 14/09/2008 0:59:15 1421.72 193.98 7.1210833333
4062 14/09/2008 0:59:16 1421.73 193.98 7.1213611111
4063 14/09/2008 0:59:17 1421.73 193.98 7.1216111111
4064 14/09/2008 0:59:18 1421.73 193.98 7.1218888889
4065 14/09/2008 0:59:19 1421.74 193.98 7.1221666667
4066 14/09/2008 0:59:20 1421.75 193.98 7.1224166667
4067 14/09/2008 0:59:21 1421.77 193.98 7.1226944444
4068 14/09/2008 0:59:23 1421.78 193.98 7.1232222222
4069 14/09/2008 0:59:24 1421.79 193.98 7.1235
4070 14/09/2008 0:59:25 1421.79 193.98 7.1237777778
4071 14/09/2008 0:59:26 1421.8 193.98 7.1240277778
4072 14/09/2008 0:59:27 1421.8 193.98 7.1243055556
4073 14/09/2008 0:59:28 1421.81 193.98 7.1245833333
4074 14/09/2008 0:59:29 1421.82 193.98 7.1248333333
4075 14/09/2008 0:59:30 1421.82 193.98 7.1251111111
4076 14/09/2008 0:59:31 1421.82 193.98 7.1253888889
4077 14/09/2008 0:59:31 1421.82 193.98 7.1256388889
4078 14/09/2008 0:59:32 1421.83 193.98 7.1259166667
4079 14/09/2008 0:59:33 1421.83 193.98 7.1261944444
4080 14/09/2008 0:59:34 1421.86 193.98 7.1264444444
4081 14/09/2008 0:59:35 1421.86 193.98 7.1267222222
4082 14/09/2008 0:59:36 1421.87 193.98 7.127
4083 14/09/2008 0:59:37 1421.88 193.98 7.12725
4084 14/09/2008 0:59:38 1421.89 193.98 7.1275277778
4085 14/09/2008 0:59:39 1421.89 193.98 7.1278055556
4086 14/09/2008 0:59:40 1421.89 193.98 7.1280555556
4087 14/09/2008 0:59:41 1421.9 193.98 7.1283333333
4088 14/09/2008 0:59:42 1421.91 193.98 7.1286111111
4089 14/09/2008 0:59:43 1421.91 193.98 7.1288611111
4090 14/09/2008 0:59:44 1421.91 193.98 7.1291388889
4091 14/09/2008 0:59:45 1421.92 193.98 7.1294166667
4092 14/09/2008 0:59:46 1421.93 193.98 7.1296666667
4093 14/09/2008 0:59:47 1421.94 193.98 7.1299444444
4094 14/09/2008 0:59:48 1421.96 193.98 7.1302222222
4095 14/09/2008 0:59:49 1421.97 193.98 7.1304722222
4096 14/09/2008 0:59:50 1421.97 193.98 7.13075
4097 14/09/2008 0:59:51 1421.97 193.98 7.1310277778
4098 14/09/2008 0:59:53 1421.98 193.98 7.1315555556
4099 14/09/2008 0:59:54 1421.99 193.98 7.1318333333
4100 14/09/2008 0:59:55 1422 193.98 7.1320833333
4101 14/09/2008 0:59:56 1422 193.98 7.1323611111
4102 14/09/2008 0:59:57 1422 193.98 7.1326388889
4103 14/09/2008 0:59:58 1422.01 193.98 7.1328888889
4104 14/09/2008 0:59:59 1422.02 193.98 7.1331666667
4105 14/09/2008 1:00:00 1422.02 193.98 7.1334444444
4106 14/09/2008 1:00:00 1422.03 193.99 7.1336944444
4107 14/09/2008 1:00:01 1422.05 193.99 7.1339722222
4108 14/09/2008 1:00:02 1422.05 193.99 7.13425
4109 14/09/2008 1:00:03 1422.06 193.98 7.1345
4110 14/09/2008 1:00:04 1422.07 193.99 7.1347777778
4111 14/09/2008 1:00:05 1422.07 193.99 7.1350555556
4112 14/09/2008 1:00:06 1422.08 193.99 7.1353055556
4113 14/09/2008 1:00:07 1422.08 193.99 7.1355833333
4114 14/09/2008 1:00:08 1422.08 193.99 7.1358611111
4115 14/09/2008 1:00:09 1422.09 193.99 7.1361111111
4116 14/09/2008 1:00:10 1422.1 193.99 7.1363888889
4117 14/09/2008 1:00:11 1422.1 193.99 7.1366666667
4118 14/09/2008 1:00:12 1422.1 193.99 7.1369166667
4119 14/09/2008 1:00:13 1422.1 193.99 7.1371944444
4120 14/09/2008 1:00:14 1422.11 193.99 7.1374722222
4121 14/09/2008 1:00:15 1422.15 193.99 7.1377222222
4122 14/09/2008 1:00:16 1422.15 193.99 7.138
4123 14/09/2008 1:00:17 1422.15 193.99 7.1382777778
4124 14/09/2008 1:00:18 1422.16 193.99 7.1385277778
4125 14/09/2008 1:00:19 1422.17 193.99 7.1388055556
4126 14/09/2008 1:00:20 1422.17 193.99 7.1390833333
4127 14/09/2008 1:00:22 1422.18 193.99 7.1396111111
4128 14/09/2008 1:00:23 1422.18 193.99 7.1398888889
4129 14/09/2008 1:00:24 1422.19 193.99 7.1401666667
4130 14/09/2008 1:00:25 1422.19 193.99 7.1404166667
4131 14/09/2008 1:00:26 1422.2 193.99 7.1406944444
4132 14/09/2008 1:00:27 1422.2 193.99 7.1409444444
4133 14/09/2008 1:00:28 1422.2 193.99 7.1412222222
4134 14/09/2008 1:00:29 1422.24 193.99 7.1415
4135 14/09/2008 1:00:30 1422.24 193.99 7.1417777778
4136 14/09/2008 1:00:30 1422.25 193.99 7.1420277778
4137 14/09/2008 1:00:31 1422.26 193.99 7.1423055556
4138 14/09/2008 1:00:32 1422.26 193.99 7.1425833333
4139 14/09/2008 1:00:33 1422.26 193.99 7.1428333333
4140 14/09/2008 1:00:34 1422.27 193.99 7.1431111111
4141 14/09/2008 1:00:35 1422.27 193.99 7.1433888889
4142 14/09/2008 1:00:36 1422.28 193.99 7.1436388889
4143 14/09/2008 1:00:37 1422.29 193.99 7.1439166667
4144 14/09/2008 1:00:38 1422.29 193.99 7.1441944444
4145 14/09/2008 1:00:39 1422.29 193.99 7.1444444444
4146 14/09/2008 1:00:40 1422.3 193.99 7.1447222222
4147 14/09/2008 1:00:41 1422.31 193.99 7.145
4148 14/09/2008 1:00:42 1422.33 193.99 7.14525
4149 14/09/2008 1:00:43 1422.33 193.99 7.1455277778
4150 14/09/2008 1:00:44 1422.34 193.99 7.1458055556
4151 14/09/2008 1:00:45 1422.35 193.99 7.1460555556
4152 14/09/2008 1:00:46 1422.35 193.99 7.1463333333
4153 14/09/2008 1:00:47 1422.35 193.99 7.1466111111
4154 14/09/2008 1:00:48 1422.36 193.99 7.1468611111
4155 14/09/2008 1:00:49 1422.36 193.99 7.1471388889
4156 14/09/2008 1:00:51 1422.37 193.99 7.1476666667
4157 14/09/2008 1:00:52 1422.38 193.99 7.1479444444
4158 14/09/2008 1:00:53 1422.38 193.99 7.1482222222
4159 14/09/2008 1:00:54 1422.39 193.99 7.1484722222
4160 14/09/2008 1:00:55 1422.42 193.99 7.14875
4161 14/09/2008 1:00:56 1422.42 193.99 7.1490277778
4162 14/09/2008 1:00:57 1422.43 193.99 7.1492777778
4163 14/09/2008 1:00:58 1422.43 193.99 7.1495555556
4164 14/09/2008 1:00:59 1422.44 193.99 7.1498333333
4165 14/09/2008 1:00:59 1422.44 193.99 7.1500833333
4166 14/09/2008 1:01:00 1422.45 193.99 7.1503611111
4167 14/09/2008 1:01:01 1422.45 193.99 7.1506388889
4168 14/09/2008 1:01:02 1422.46 193.99 7.1508888889
4169 14/09/2008 1:01:03 1422.46 193.99 7.1511666667
4170 14/09/2008 1:01:04 1422.46 193.99 7.1514444444
4171 14/09/2008 1:01:05 1422.47 193.99 7.1516944444
4172 14/09/2008 1:01:06 1422.47 193.99 7.1519722222
4173 14/09/2008 1:01:07 1422.48 193.99 7.15225
4174 14/09/2008 1:01:08 1422.5 193.99 7.1525
4175 14/09/2008 1:01:09 1422.51 193.99 7.1527777778
4176 14/09/2008 1:01:10 1422.53 193.99 7.1530555556
4177 14/09/2008 1:01:11 1422.52 193.99 7.1533055556
4178 14/09/2008 1:01:12 1422.52 193.99 7.1535833333
4179 14/09/2008 1:01:13 1422.53 193.99 7.1538611111
4180 14/09/2008 1:01:14 1422.54 193.99 7.1541111111
4181 14/09/2008 1:01:15 1422.54 193.99 7.1543888889
4182 14/09/2008 1:01:16 1422.55 193.99 7.1546666667
4183 14/09/2008 1:01:17 1422.55 193.99 7.1549166667
4184 14/09/2008 1:01:18 1422.56 193.99 7.1551944444
4185 14/09/2008 1:01:20 1422.57 193.99 7.1557222222
4186 14/09/2008 1:01:21 1422.57 193.99 7.156
4187 14/09/2008 1:01:22 1422.6 193.99 7.1562777778
4188 14/09/2008 1:01:23 1422.6 193.99 7.1565277778
4189 14/09/2008 1:01:24 1422.61 193.99 7.1568055556
4190 14/09/2008 1:01:25 1422.62 193.99 7.1570833333
4191 14/09/2008 1:01:26 1422.62 193.99 7.1573333333
4192 14/09/2008 1:01:27 1422.62 193.99 7.1576111111
4193 14/09/2008 1:01:28 1422.63 193.99 7.1578888889
4194 14/09/2008 1:01:28 1422.63 193.99 7.1581388889
4195 14/09/2008 1:01:29 1422.64 193.99 7.1584166667
4196 14/09/2008 1:01:30 1422.64 193.99 7.1586944444
4197 14/09/2008 1:01:31 1422.65 193.99 7.1589444444
4198 14/09/2008 1:01:32 1422.65 193.99 7.1592222222
4199 14/09/2008 1:01:33 1422.66 193.99 7.1595
4200 14/09/2008 1:01:34 1422.66 193.99 7.15975
4201 14/09/2008 1:01:35 1422.7 193.99 7.1600277778
4202 14/09/2008 1:01:36 1422.7 193.99 7.1603055556
4203 14/09/2008 1:01:37 1422.7 193.99 7.1605555556
4204 14/09/2008 1:01:38 1422.71 193.99 7.1608333333
4205 14/09/2008 1:01:39 1422.71 193.99 7.1611111111
4206 14/09/2008 1:01:40 1422.71 193.99 7.1613611111
4207 14/09/2008 1:01:41 1422.72 193.99 7.1616388889
4208 14/09/2008 1:01:42 1422.73 193.99 7.1619166667
4209 14/09/2008 1:01:43 1422.73 193.99 7.1621666667
4210 14/09/2008 1:01:44 1422.73 193.99 7.1624444444
4211 14/09/2008 1:01:45 1422.74 193.99 7.1627222222
4212 14/09/2008 1:01:46 1422.74 193.99 7.1629722222
4213 14/09/2008 1:01:47 1422.75 193.99 7.16325
4214 14/09/2008 1:01:48 1422.76 193.99 7.1635277778
4215 14/09/2008 1:01:50 1422.79 193.99 7.1640555556
4216 14/09/2008 1:01:51 1422.78 193.99 7.1643333333
4217 14/09/2008 1:01:52 1422.79 193.99 7.1646111111
4218 14/09/2008 1:01:53 1422.8 193.99 7.1648611111
4219 14/09/2008 1:01:54 1422.8 193.99 7.1651388889
4220 14/09/2008 1:01:55 1422.81 193.99 7.1654166667
4221 14/09/2008 1:01:56 1422.82 193.99 7.1656666667
4222 14/09/2008 1:01:57 1422.82 193.99 7.1659444444
4223 14/09/2008 1:01:58 1422.82 193.99 7.1662222222
4224 14/09/2008 1:01:58 1422.82 193.99 7.1664722222
4225 14/09/2008 1:01:59 1422.83 193.99 7.16675
4226 14/09/2008 1:02:00 1422.83 193.99 7.1670277778
4227 14/09/2008 1:02:01 1422.84 193.99 7.1672777778
4228 14/09/2008 1:02:02 1422.87 193.99 7.1675555556
4229 14/09/2008 1:02:03 1422.87 193.99 7.1678333333
4230 14/09/2008 1:02:04 1422.88 193.99 7.1680833333
4231 14/09/2008 1:02:05 1422.88 193.99 7.1683611111
4232 14/09/2008 1:02:06 1422.89 193.99 7.1686388889
4233 14/09/2008 1:02:07 1422.9 193.99 7.1688888889
4234 14/09/2008 1:02:08 1422.9 193.99 7.1691666667
4235 14/09/2008 1:02:09 1422.91 193.99 7.1694444444
4236 14/09/2008 1:02:10 1422.91 193.99 7.1696944444
4237 14/09/2008 1:02:11 1422.91 193.99 7.1699722222
4238 14/09/2008 1:02:12 1422.91 193.99 7.17025
4239 14/09/2008 1:02:13 1422.93 193.99 7.1705
4240 14/09/2008 1:02:14 1422.93 194 7.1707777778
4241 14/09/2008 1:02:15 1422.93 194 7.1710555556
4242 14/09/2008 1:02:17 1422.96 194 7.1715833333
4243 14/09/2008 1:02:19 1422.97 194 7.1721111111
4244 14/09/2008 1:02:20 1422.98 194 7.1723888889
4245 14/09/2008 1:02:21 1422.98 194 7.1726666667
4246 14/09/2008 1:02:22 1422.99 194 7.1729166667
4247 14/09/2008 1:02:23 1422.99 194 7.1731944444
4248 14/09/2008 1:02:24 1423 194 7.1734722222
4249 14/09/2008 1:02:25 1423 194 7.1737222222
4250 14/09/2008 1:02:26 1423 194 7.174
4251 14/09/2008 1:02:27 1423.01 194 7.1742777778
4252 14/09/2008 1:02:27 1423.01 194 7.1745277778
4253 14/09/2008 1:02:28 1423.02 194 7.1748055556
4254 14/09/2008 1:02:29 1423.04 194 7.1750833333
4255 14/09/2008 1:02:30 1423.06 194 7.1753333333
4256 14/09/2008 1:02:31 1423.06 194 7.1756111111
4257 14/09/2008 1:02:32 1423.06 194 7.1758888889
4258 14/09/2008 1:02:33 1423.06 194 7.1761388889
4259 14/09/2008 1:02:34 1423.07 194 7.1764166667
4260 14/09/2008 1:02:35 1423.08 194 7.1766944444
4261 14/09/2008 1:02:36 1423.08 194 7.1769444444
4262 14/09/2008 1:02:37 1423.1 194 7.1772222222
4263 14/09/2008 1:02:38 1423.09 194 7.1775
4264 14/09/2008 1:02:39 1423.1 194 7.17775
4265 14/09/2008 1:02:40 1423.1 194 7.1780277778
4266 14/09/2008 1:02:41 1423.11 194 7.1783055556
4267 14/09/2008 1:02:42 1423.11 194 7.1785555556
4268 14/09/2008 1:02:43 1423.14 194 7.1788333333
4269 14/09/2008 1:02:44 1423.14 194 7.1791111111
4270 14/09/2008 1:02:45 1423.14 194 7.1793611111
4271 14/09/2008 1:02:46 1423.15 194 7.1796388889
4272 14/09/2008 1:02:47 1423.16 194 7.1799166667
4273 14/09/2008 1:02:49 1423.17 194 7.1804444444
4274 14/09/2008 1:02:50 1423.17 194 7.1807222222
4275 14/09/2008 1:02:51 1423.17 194 7.1809722222
4276 14/09/2008 1:02:52 1423.18 194 7.18125
4277 14/09/2008 1:02:53 1423.18 194 7.1815277778
4278 14/09/2008 1:02:54 1423.19 194 7.1817777778
4279 14/09/2008 1:02:55 1423.19 194 7.1820555556
4280 14/09/2008 1:02:56 1423.2 194 7.1823333333
4281 14/09/2008 1:02:56 1423.4 193.94 7.1825833333
4282 14/09/2008 1:02:57 1423.23 194 7.1828611111
4283 14/09/2008 1:02:58 1423.24 194 7.1831388889
4284 14/09/2008 1:02:59 1423.24 194 7.1833888889
4285 14/09/2008 1:03:00 1423.25 194 7.1836666667
4286 14/09/2008 1:03:01 1423.24 194 7.1839444444
4287 14/09/2008 1:03:02 1423.25 194 7.1841944444
4288 14/09/2008 1:03:03 1423.26 194 7.1844722222
4289 14/09/2008 1:03:04 1423.26 194 7.18475
4290 14/09/2008 1:03:05 1423.27 194 7.185
4291 14/09/2008 1:03:06 1423.28 194 7.1852777778
4292 14/09/2008 1:03:07 1423.28 194 7.1855555556
4293 14/09/2008 1:03:08 1423.28 194 7.1858055556
4294 14/09/2008 1:03:09 1423.29 194 7.1860833333
4295 14/09/2008 1:03:10 1423.29 194 7.1863611111
4296 14/09/2008 1:03:11 1423.3 194 7.1866111111
4297 14/09/2008 1:03:12 1423.33 194 7.1868888889
4298 14/09/2008 1:03:13 1423.33 194 7.1871666667
4299 14/09/2008 1:03:14 1423.33 194 7.1874166667
4300 14/09/2008 1:03:15 1423.34 194 7.1876944444
4301 14/09/2008 1:03:16 1423.36 194 7.1879722222
4302 14/09/2008 1:03:18 1423.36 194 7.1885
4303 14/09/2008 1:03:19 1423.36 194 7.1887777778
4304 14/09/2008 1:03:20 1423.37 194 7.1890555556
4305 14/09/2008 1:03:21 1423.37 194 7.1893055556
4306 14/09/2008 1:03:22 1423.37 194 7.1895833333
4307 14/09/2008 1:03:23 1423.38 194 7.1898611111
4308 14/09/2008 1:03:24 1423.38 194 7.1901111111
4309 14/09/2008 1:03:25 1423.38 194 7.1903888889
4310 14/09/2008 1:03:26 1423.41 194 7.1906666667
4311 14/09/2008 1:03:26 1423.42 194 7.1909166667
4312 14/09/2008 1:03:27 1423.42 194 7.1911944444
4313 14/09/2008 1:03:28 1423.43 194 7.1914722222
4314 14/09/2008 1:03:29 1423.43 194 7.1917222222
4315 14/09/2008 1:03:30 1423.44 194 7.192
4316 14/09/2008 1:03:31 1423.44 194 7.1922777778
4317 14/09/2008 1:03:32 1423.45 194 7.1925277778
4318 14/09/2008 1:03:33 1423.45 194 7.1928055556
4319 14/09/2008 1:03:34 1423.45 194 7.1930833333
4320 14/09/2008 1:03:35 1423.46 194 7.1933333333
4321 14/09/2008 1:03:36 1423.46 194 7.1936111111
4322 14/09/2008 1:03:37 1423.47 194 7.1938888889
4323 14/09/2008 1:03:38 1423.47 194 7.1941388889
4324 14/09/2008 1:03:39 1423.5 194 7.1944166667
4325 14/09/2008 1:03:40 1423.52 194 7.1946944444
4326 14/09/2008 1:03:41 1423.51 194 7.1949444444
4327 14/09/2008 1:03:42 1423.52 194 7.1952222222
4328 14/09/2008 1:03:43 1423.52 194 7.1955
4329 14/09/2008 1:03:44 1423.53 194 7.19575
4330 14/09/2008 1:03:45 1423.53 194 7.1960277778
4331 14/09/2008 1:03:47 1423.54 194 7.1965555556
4332 14/09/2008 1:03:48 1423.55 194 7.1968333333
4333 14/09/2008 1:03:49 1423.55 194 7.1971111111
4334 14/09/2008 1:03:50 1423.56 194 7.1973611111
4335 14/09/2008 1:03:51 1423.56 194 7.1976388889
4336 14/09/2008 1:03:52 1423.56 194 7.1979166667
4337 14/09/2008 1:03:53 1423.57 194 7.1981666667
4338 14/09/2008 1:03:54 1423.59 194 7.1984444444
4339 14/09/2008 1:03:55 1423.6 194 7.1987222222
4340 14/09/2008 1:03:55 1423.61 194 7.1989722222
4341 14/09/2008 1:03:56 1423.61 194 7.19925
4342 14/09/2008 1:03:57 1423.61 194 7.1995277778
4343 14/09/2008 1:03:58 1423.62 194 7.1997777778
4344 14/09/2008 1:03:59 1423.63 194 7.2000555556
4345 14/09/2008 1:04:00 1423.63 194 7.2003333333
4346 14/09/2008 1:04:01 1423.64 194 7.2005833333
4347 14/09/2008 1:04:02 1423.64 194 7.2008611111
4348 14/09/2008 1:04:03 1423.64 194 7.2011388889
4349 14/09/2008 1:04:04 1423.64 194 7.2013888889
4350 14/09/2008 1:04:05 1423.64 194 7.2016666667
4351 14/09/2008 1:04:06 1423.65 194 7.2019444444
4352 14/09/2008 1:04:07 1423.65 194 7.2021944444
4353 14/09/2008 1:04:08 1423.68 194 7.2024722222
4354 14/09/2008 1:04:09 1423.69 194 7.20275
4355 14/09/2008 1:04:10 1423.69 194 7.203
4356 14/09/2008 1:04:11 1423.7 194 7.2032777778
4357 14/09/2008 1:04:12 1423.7 194 7.2035555556
4358 14/09/2008 1:04:13 1423.71 194 7.2038055556
4359 14/09/2008 1:04:14 1423.72 194 7.2040833333
4360 14/09/2008 1:04:15 1423.72 194 7.2043611111
4361 14/09/2008 1:04:17 1423.73 194 7.2048888889
4362 14/09/2008 1:04:18 1423.73 194 7.2051666667
4363 14/09/2008 1:04:19 1423.73 194 7.2054166667
4364 14/09/2008 1:04:20 1423.74 194 7.2056944444
4365 14/09/2008 1:04:21 1423.75 194 7.2059722222
4366 14/09/2008 1:04:22 1423.76 194 7.2062222222
4367 14/09/2008 1:04:23 1423.78 194 7.2065
4368 14/09/2008 1:04:24 1423.79 194 7.2067777778
4369 14/09/2008 1:04:24 1423.79 194 7.2070277778
4370 14/09/2008 1:04:25 1423.79 194 7.2073055556
4371 14/09/2008 1:04:26 1423.8 194 7.2075833333
4372 14/09/2008 1:04:27 1423.8 194 7.2078333333
4373 14/09/2008 1:04:28 1423.81 194 7.2081111111
4374 14/09/2008 1:04:29 1423.81 194.01 7.2083888889
4375 14/09/2008 1:04:30 1423.82 194.01 7.2086666667
4376 14/09/2008 1:04:31 1423.82 194 7.2089166667
4377 14/09/2008 1:04:32 1423.83 194 7.2091944444
4378 14/09/2008 1:04:33 1423.83 194 7.2094444444
4379 14/09/2008 1:04:34 1423.83 194.01 7.2097222222
4380 14/09/2008 1:04:35 1423.84 194.01 7.21
4381 14/09/2008 1:04:36 1423.87 194.01 7.2102777778
4382 14/09/2008 1:04:37 1423.88 194.01 7.2105277778
4383 14/09/2008 1:04:38 1423.88 194.01 7.2108055556
4384 14/09/2008 1:04:39 1423.88 194.01 7.2110833333
4385 14/09/2008 1:04:40 1423.88 194.01 7.2113333333
4386 14/09/2008 1:04:41 1423.89 194.01 7.2116111111
4387 14/09/2008 1:04:42 1423.9 194.01 7.2118888889
4388 14/09/2008 1:04:43 1423.9 194.01 7.2121388889
4389 14/09/2008 1:04:44 1423.9 194.01 7.2124166667
4390 14/09/2008 1:04:46 1423.91 194.01 7.2129444444
4391 14/09/2008 1:04:47 1423.92 194.01 7.2132222222
4392 14/09/2008 1:04:48 1423.92 194.01 7.2135
4393 14/09/2008 1:04:49 1423.93 194.01 7.21375
4394 14/09/2008 1:04:50 1423.96 194.01 7.2140277778
4395 14/09/2008 1:04:51 1423.96 194.01 7.2143055556
4396 14/09/2008 1:04:52 1423.97 194.01 7.2145555556
4397 14/09/2008 1:04:53 1423.97 194.01 7.2148333333
4398 14/09/2008 1:04:54 1423.97 194.01 7.2151111111
4399 14/09/2008 1:04:54 1423.98 194.01 7.2153611111
4400 14/09/2008 1:04:55 1423.98 194.01 7.2156388889
4401 14/09/2008 1:04:56 1423.99 194.01 7.2159166667
4402 14/09/2008 1:04:57 1423.99 194.01 7.2161666667
4403 14/09/2008 1:04:58 1424 194.01 7.2164444444
4404 14/09/2008 1:04:59 1424 194.01 7.2167222222
4405 14/09/2008 1:05:00 1424.01 194.01 7.2169722222
4406 14/09/2008 1:05:01 1424.01 194.01 7.21725
4407 14/09/2008 1:05:02 1424.01 194.01 7.2175277778
4408 14/09/2008 1:05:03 1424.02 194.01 7.2177777778
4409 14/09/2008 1:05:04 1424.05 194.01 7.2180555556
4410 14/09/2008 1:05:05 1424.05 194.01 7.2183333333
4411 14/09/2008 1:05:06 1424.06 194.01 7.2185833333
4412 14/09/2008 1:05:07 1424.06 194.01 7.2188611111
4413 14/09/2008 1:05:08 1424.07 194.01 7.2191388889
4414 14/09/2008 1:05:09 1424.08 194.01 7.2193888889
4415 14/09/2008 1:05:10 1424.07 194.01 7.2196666667
4416 14/09/2008 1:05:11 1424.07 194.01 7.2199444444
4417 14/09/2008 1:05:12 1424.08 194.01 7.2201944444
4418 14/09/2008 1:05:13 1424.09 194.01 7.2204722222
4419 14/09/2008 1:05:14 1424.09 194.01 7.22075
4420 14/09/2008 1:05:16 1424.1 194.01 7.2212777778
4421 14/09/2008 1:05:17 1424.11 194.01 7.2215555556
4422 14/09/2008 1:05:18 1424.14 194.01 7.2218055556
4423 14/09/2008 1:05:19 1424.14 194.01 7.2220833333
4424 14/09/2008 1:05:20 1424.14 194.01 7.2223611111
4425 14/09/2008 1:05:21 1424.15 194.01 7.2226111111
4426 14/09/2008 1:05:22 1424.15 194.01 7.2228888889
4427 14/09/2008 1:05:23 1424.16 194.01 7.2231666667
4428 14/09/2008 1:05:23 1424.16 194.01 7.2234166667
4429 14/09/2008 1:05:24 1424.17 194.01 7.2236944444
4430 14/09/2008 1:05:25 1424.17 194.01 7.2239722222
4431 14/09/2008 1:05:26 1424.17 194.01 7.2242222222
4432 14/09/2008 1:05:27 1424.18 194.01 7.2245
4433 14/09/2008 1:05:28 1424.18 194.01 7.2247777778
4434 14/09/2008 1:05:29 1424.19 194.01 7.2250277778
4435 14/09/2008 1:05:30 1424.19 194.01 7.2253055556
4436 14/09/2008 1:05:31 1424.19 194.01 7.2255833333
4437 14/09/2008 1:05:32 1424.23 194.01 7.2258333333
4438 14/09/2008 1:05:33 1424.23 194.01 7.2261111111
4439 14/09/2008 1:05:34 1424.24 194.01 7.2263888889
4440 14/09/2008 1:05:35 1424.24 194.01 7.2266388889
4441 14/09/2008 1:05:36 1424.24 194.01 7.2269166667
4442 14/09/2008 1:05:37 1424.25 194.01 7.2271944444
4443 14/09/2008 1:05:38 1424.25 194.01 7.2274444444
4444 14/09/2008 1:05:39 1424.26 194.01 7.2277222222
4445 14/09/2008 1:05:40 1424.26 194.01 7.228
4446 14/09/2008 1:05:41 1424.26 194.01 7.22825
4447 14/09/2008 1:05:42 1424.28 194.01 7.2285277778
4448 14/09/2008 1:05:44 1424.28 194.01 7.2290555556
4449 14/09/2008 1:05:45 1424.28 194.01 7.2293333333
4450 14/09/2008 1:05:46 1424.28 194.01 7.2296111111
4451 14/09/2008 1:05:47 1424.3 194.01 7.2298611111
4452 14/09/2008 1:05:48 1424.32 194.01 7.2301388889
4453 14/09/2008 1:05:49 1424.32 194.01 7.2304166667
4454 14/09/2008 1:05:50 1424.33 194.01 7.2306666667
4455 14/09/2008 1:05:51 1424.33 194.01 7.2309444444
4456 14/09/2008 1:05:52 1424.34 194.01 7.2312222222
4457 14/09/2008 1:05:52 1424.34 194.01 7.2314722222
4458 14/09/2008 1:05:53 1424.34 194.01 7.23175
4459 14/09/2008 1:05:54 1424.35 194.01 7.2320277778
4460 14/09/2008 1:05:55 1424.35 194.01 7.2323055556
4461 14/09/2008 1:05:56 1424.35 194.01 7.2325555556
4462 14/09/2008 1:05:57 1424.36 194.01 7.2328333333
4463 14/09/2008 1:05:58 1424.36 194.01 7.2331111111
4464 14/09/2008 1:05:59 1424.37 194.01 7.2333611111
4465 14/09/2008 1:06:00 1424.37 194.01 7.2336388889
4466 14/09/2008 1:06:01 1424.39 194.01 7.2339166667
4467 14/09/2008 1:06:02 1424.41 194.01 7.2341666667
4468 14/09/2008 1:06:03 1424.41 194.01 7.2344444444
4469 14/09/2008 1:06:04 1424.41 194.01 7.2347222222
4470 14/09/2008 1:06:05 1424.42 194.01 7.2349722222
4471 14/09/2008 1:06:06 1424.42 194.01 7.23525
4472 14/09/2008 1:06:07 1424.43 194.01 7.2355277778
4473 14/09/2008 1:06:08 1424.44 194.01 7.2357777778
4474 14/09/2008 1:06:09 1424.45 194.01 7.2360555556
4475 14/09/2008 1:06:10 1424.45 194.01 7.2363333333
4476 14/09/2008 1:06:11 1424.45 194.01 7.2365833333
4477 14/09/2008 1:06:12 1424.45 194.01 7.2368611111
4478 14/09/2008 1:06:14 1424.46 194.01 7.2373888889
4479 14/09/2008 1:06:15 1424.47 194.01 7.2376666667
4480 14/09/2008 1:06:16 1424.49 194.01 7.2379444444
4481 14/09/2008 1:06:17 1424.5 194.01 7.2381944444
4482 14/09/2008 1:06:18 1424.5 194.01 7.2384722222
4483 14/09/2008 1:06:19 1424.5 194.01 7.23875
4484 14/09/2008 1:06:20 1424.51 194.01 7.239
4485 14/09/2008 1:06:21 1424.52 194.01 7.2392777778
4486 14/09/2008 1:06:22 1424.52 194.01 7.2395555556
4487 14/09/2008 1:06:22 1424.53 194.01 7.2398055556
4488 14/09/2008 1:06:23 1424.53 194.01 7.2400833333
4489 14/09/2008 1:06:24 1424.54 194.01 7.2403611111
4490 14/09/2008 1:06:25 1424.54 194.01 7.2406111111
4491 14/09/2008 1:06:26 1424.54 194.01 7.2408888889
4492 14/09/2008 1:06:27 1424.55 194.01 7.2411666667
4493 14/09/2008 1:06:28 1424.55 194.01 7.2414166667
4494 14/09/2008 1:06:29 1424.55 194.01 7.2416944444
4495 14/09/2008 1:06:30 1424.57 194.01 7.2419722222
4496 14/09/2008 1:06:31 1424.59 194.01 7.2422222222
4497 14/09/2008 1:06:32 1424.59 194.01 7.2425
4498 14/09/2008 1:06:33 1424.6 194.01 7.2427777778
4499 14/09/2008 1:06:34 1424.6 194.01 7.2430277778
4500 14/09/2008 1:06:35 1424.61 194.01 7.2433055556
4501 14/09/2008 1:06:36 1424.61 194.01 7.2435833333
4502 14/09/2008 1:06:37 1424.62 194.01 7.2438333333
4503 14/09/2008 1:06:38 1424.62 194.01 7.2441111111
4504 14/09/2008 1:06:39 1424.63 194.01 7.2443888889
4505 14/09/2008 1:06:40 1424.63 194.01 7.2446388889
4506 14/09/2008 1:06:41 1424.64 194.01 7.2449166667
4507 14/09/2008 1:06:42 1424.64 194.01 7.2451944444
4508 14/09/2008 1:06:44 1424.66 194.01 7.2457222222
4509 14/09/2008 1:06:45 1424.68 194.01 7.246
4510 14/09/2008 1:06:46 1424.68 194.01 7.24625
4511 14/09/2008 1:06:47 1424.69 194.01 7.2465277778
4512 14/09/2008 1:06:48 1424.69 194.01 7.2468055556
4513 14/09/2008 1:06:49 1424.7 194.01 7.2470555556
4514 14/09/2008 1:06:50 1424.7 194.02 7.2473333333
4515 14/09/2008 1:06:51 1424.7 194.01 7.2476111111
4516 14/09/2008 1:06:51 1424.71 194.02 7.2478611111
4517 14/09/2008 1:06:52 1424.71 194.02 7.2481388889
4518 14/09/2008 1:06:53 1424.71 194.01 7.2484166667
4519 14/09/2008 1:06:54 1424.72 194.01 7.2486666667
4520 14/09/2008 1:06:55 1424.72 194.02 7.2489444444
4521 14/09/2008 1:06:56 1424.73 194.02 7.2492222222
4522 14/09/2008 1:06:57 1424.73 194.02 7.2494722222
4523 14/09/2008 1:06:58 1424.74 194.02 7.24975
4524 14/09/2008 1:06:59 1424.77 194.02 7.2500277778
4525 14/09/2008 1:07:00 1424.77 194.02 7.2502777778
4526 14/09/2008 1:07:01 1424.77 194.02 7.2505555556
4527 14/09/2008 1:07:02 1424.78 194.02 7.2508333333
4528 14/09/2008 1:07:03 1424.78 194.02 7.2510833333
4529 14/09/2008 1:07:04 1424.79 194.02 7.2513611111
4530 14/09/2008 1:07:05 1424.8 194.02 7.2516388889
4531 14/09/2008 1:07:06 1424.8 194.02 7.2519166667
4532 14/09/2008 1:07:07 1424.8 194.02 7.2521666667
4533 14/09/2008 1:07:08 1424.81 194.02 7.2524444444
4534 14/09/2008 1:07:09 1424.81 194.02 7.2526944444
4535 14/09/2008 1:07:10 1424.81 194.02 7.2529722222
4536 14/09/2008 1:07:11 1424.82 194.02 7.25325
4537 14/09/2008 1:07:13 1424.84 194.02 7.2537777778
4538 14/09/2008 1:07:14 1424.86 194.02 7.2540555556
4539 14/09/2008 1:07:15 1424.87 194.02 7.2543333333
4540 14/09/2008 1:07:16 1424.87 194.02 7.2545833333
4541 14/09/2008 1:07:17 1424.87 194.02 7.2548611111
4542 14/09/2008 1:07:18 1424.87 194.02 7.2551388889
4543 14/09/2008 1:07:19 1424.88 194.02 7.2553888889
4544 14/09/2008 1:07:20 1424.88 194.02 7.2556666667
4545 14/09/2008 1:07:21 1424.9 194.02 7.2559444444
4546 14/09/2008 1:07:21 1424.89 194.02 7.2561944444
4547 14/09/2008 1:07:22 1424.9 194.02 7.2564722222
4548 14/09/2008 1:07:23 1424.9 194.02 7.25675
4549 14/09/2008 1:07:24 1424.91 194.02 7.257
4550 14/09/2008 1:07:25 1424.91 194.02 7.2572777778
4551 14/09/2008 1:07:26 1424.91 194.02 7.2575555556
4552 14/09/2008 1:07:27 1424.92 194.02 7.2578055556
4553 14/09/2008 1:07:28 1424.95 194.02 7.2580833333
4554 14/09/2008 1:07:29 1424.95 194.02 7.2583611111
4555 14/09/2008 1:07:30 1424.95 194.02 7.2586111111
4556 14/09/2008 1:07:31 1424.96 194.02 7.2588888889
4557 14/09/2008 1:07:32 1424.96 194.02 7.2591666667
4558 14/09/2008 1:07:33 1424.96 194.02 7.2594166667
4559 14/09/2008 1:07:34 1424.98 194.02 7.2596944444
4560 14/09/2008 1:07:35 1424.98 194.02 7.2599722222
4561 14/09/2008 1:07:36 1424.98 194.02 7.2602222222
4562 14/09/2008 1:07:37 1424.99 194.02 7.2605
4563 14/09/2008 1:07:38 1424.99 194.02 7.2607777778
4564 14/09/2008 1:07:39 1424.99 194.02 7.2610277778
4565 14/09/2008 1:07:40 1425 194.02 7.2613055556
4566 14/09/2008 1:07:42 1425.01 194.02 7.2618333333
4567 14/09/2008 1:07:43 1425.03 194.02 7.2621111111
4568 14/09/2008 1:07:44 1425.04 194.02 7.2623888889
4569 14/09/2008 1:07:45 1425.05 194.02 7.2626388889
4570 14/09/2008 1:07:46 1425.05 194.02 7.2629166667
4571 14/09/2008 1:07:47 1425.05 194.02 7.2631944444
4572 14/09/2008 1:07:48 1425.06 194.02 7.2634444444
4573 14/09/2008 1:07:49 1425.06 194.02 7.2637222222
4574 14/09/2008 1:07:50 1425.07 194.02 7.264
4575 14/09/2008 1:07:50 1425.07 194.02 7.26425
4576 14/09/2008 1:07:51 1425.08 194.02 7.2645277778
4577 14/09/2008 1:07:52 1425.08 194.02 7.2648055556
4578 14/09/2008 1:07:53 1425.09 194.02 7.2650555556
4579 14/09/2008 1:07:54 1425.09 194.02 7.2653333333
4580 14/09/2008 1:07:55 1425.1 194.02 7.2656111111
4581 14/09/2008 1:07:56 1425.1 194.02 7.2658611111
4582 14/09/2008 1:07:57 1425.11 194.02 7.2661388889
4583 14/09/2008 1:07:58 1425.13 194.02 7.2664166667
4584 14/09/2008 1:07:59 1425.13 194.02 7.2666666667
4585 14/09/2008 1:08:00 1425.14 194.02 7.2669444444
4586 14/09/2008 1:08:01 1425.15 194.02 7.2672222222
4587 14/09/2008 1:08:02 1425.15 194.02 7.2674722222
4588 14/09/2008 1:08:03 1425.15 194.02 7.26775
4589 14/09/2008 1:08:04 1425.15 194.02 7.2680277778
4590 14/09/2008 1:08:05 1425.16 194.02 7.2682777778
4591 14/09/2008 1:08:06 1425.17 194.02 7.2685555556
4592 14/09/2008 1:08:07 1425.17 194.02 7.2688333333
4593 14/09/2008 1:08:08 1425.18 194.02 7.2690833333
4594 14/09/2008 1:08:09 1425.18 194.02 7.2693611111
4595 14/09/2008 1:08:10 1425.18 194.02 7.2696388889
4596 14/09/2008 1:08:12 1425.2 194.02 7.2701666667
4597 14/09/2008 1:08:13 1425.22 194.02 7.2704444444
4598 14/09/2008 1:08:14 1425.22 194.02 7.2706944444
4599 14/09/2008 1:08:15 1425.23 194.02 7.2709722222
4600 14/09/2008 1:08:16 1425.23 194.02 7.27125
4601 14/09/2008 1:08:17 1425.24 194.02 7.2715
4602 14/09/2008 1:08:18 1425.24 194.02 7.2717777778
4603 14/09/2008 1:08:19 1425.24 194.02 7.2720555556
4604 14/09/2008 1:08:20 1425.25 194.02 7.2723333333
4605 14/09/2008 1:08:20 1425.26 194.02 7.2725833333
4606 14/09/2008 1:08:21 1425.27 194.02 7.2728611111
4607 14/09/2008 1:08:22 1425.27 194.02 7.2731388889
4608 14/09/2008 1:08:23 1425.27 194.02 7.2733888889
4609 14/09/2008 1:08:24 1425.27 194.02 7.2736666667
4610 14/09/2008 1:08:25 1425.27 194.02 7.2739444444
4611 14/09/2008 1:08:26 1425.3 194.02 7.2741944444
4612 14/09/2008 1:08:27 1425.31 194.02 7.2744722222
4613 14/09/2008 1:08:28 1425.32 194.02 7.27475
4614 14/09/2008 1:08:29 1425.32 194.02 7.275
4615 14/09/2008 1:08:30 1425.32 194.02 7.2752777778
4616 14/09/2008 1:08:31 1425.32 194.02 7.2755555556
4617 14/09/2008 1:08:32 1425.33 194.02 7.2758055556
4618 14/09/2008 1:08:33 1425.33 194.02 7.2760833333
4619 14/09/2008 1:08:34 1425.34 194.02 7.2763611111
4620 14/09/2008 1:08:35 1425.34 194.02 7.2766111111
4621 14/09/2008 1:08:36 1425.35 194.02 7.2768888889
4622 14/09/2008 1:08:37 1425.35 194.02 7.2771666667
4623 14/09/2008 1:08:38 1425.36 194.02 7.2774166667
4624 14/09/2008 1:08:39 1425.36 194.02 7.2776944444
4625 14/09/2008 1:08:41 1425.36 194.02 7.2782222222
4626 14/09/2008 1:08:42 1425.39 194.02 7.2785
4627 14/09/2008 1:08:43 1425.4 194.02 7.2787777778
4628 14/09/2008 1:08:44 1425.41 194.02 7.2790277778
4629 14/09/2008 1:08:45 1425.41 194.02 7.2793055556
4630 14/09/2008 1:08:46 1425.41 194.02 7.2795833333
4631 14/09/2008 1:08:47 1425.42 194.02 7.2798333333
4632 14/09/2008 1:08:48 1425.43 194.02 7.2801111111
4633 14/09/2008 1:08:49 1425.43 194.02 7.2803888889
4634 14/09/2008 1:08:49 1425.43 194.02 7.2806388889
4635 14/09/2008 1:08:50 1425.43 194.02 7.2809166667
4636 14/09/2008 1:08:51 1425.44 194.02 7.2811944444
4637 14/09/2008 1:08:52 1425.45 194.02 7.2814444444
4638 14/09/2008 1:08:53 1425.45 194.02 7.2817222222
4639 14/09/2008 1:08:54 1425.46 194.02 7.282
4640 14/09/2008 1:08:55 1425.46 194.02 7.28225
4641 14/09/2008 1:08:56 1425.49 194.02 7.2825277778
4642 14/09/2008 1:08:57 1425.49 194.02 7.2828055556
4643 14/09/2008 1:08:58 1425.5 194.02 7.2830555556
4644 14/09/2008 1:08:59 1425.5 194.02 7.2833333333
4645 14/09/2008 1:09:00 1425.51 194.02 7.2836111111
4646 14/09/2008 1:09:01 1425.51 194.02 7.2838611111
4647 14/09/2008 1:09:02 1425.51 194.02 7.2841388889
4648 14/09/2008 1:09:03 1425.52 194.02 7.2844166667
4649 14/09/2008 1:09:04 1425.52 194.02 7.2846666667
4650 14/09/2008 1:09:05 1425.53 194.02 7.2849444444
4651 14/09/2008 1:09:06 1425.53 194.03 7.2852222222
4652 14/09/2008 1:09:07 1425.53 194.02 7.2854722222
4653 14/09/2008 1:09:08 1425.54 194.02 7.28575
4654 14/09/2008 1:09:09 1425.54 194.02 7.2860277778
4655 14/09/2008 1:09:11 1425.56 194.02 7.2865555556
4656 14/09/2008 1:09:12 1425.58 194.02 7.2868333333
4657 14/09/2008 1:09:13 1425.58 194.03 7.2870833333
4658 14/09/2008 1:09:14 1425.58 194.03 7.2873611111
4659 14/09/2008 1:09:15 1425.59 194.03 7.2876388889
4660 14/09/2008 1:09:16 1425.59 194.03 7.2878888889
4661 14/09/2008 1:09:17 1425.59 194.03 7.2881666667
4662 14/09/2008 1:09:18 1425.6 194.03 7.2884444444
4663 14/09/2008 1:09:18 1425.61 194.03 7.2886944444
4664 14/09/2008 1:09:19 1425.61 194.03 7.2889722222
4665 14/09/2008 1:09:20 1425.61 194.03 7.28925
4666 14/09/2008 1:09:21 1425.62 194.03 7.2895
4667 14/09/2008 1:09:22 1425.62 194.03 7.2897777778
4668 14/09/2008 1:09:23 1425.62 194.03 7.2900555556
4669 14/09/2008 1:09:24 1425.63 194.03 7.2903055556
4670 14/09/2008 1:09:25 1425.63 194.03 7.2905833333
4671 14/09/2008 1:09:26 1425.66 194.03 7.2908611111
4672 14/09/2008 1:09:27 1425.66 194.03 7.2911111111
4673 14/09/2008 1:09:28 1425.67 194.03 7.2913888889
4674 14/09/2008 1:09:29 1425.67 194.03 7.2916666667
4675 14/09/2008 1:09:30 1425.68 194.03 7.2919166667
4676 14/09/2008 1:09:31 1425.68 194.03 7.2921944444
4677 14/09/2008 1:09:32 1425.69 194.03 7.2924722222
4678 14/09/2008 1:09:33 1425.69 194.03 7.2927222222
4679 14/09/2008 1:09:34 1425.7 194.03 7.293
4680 14/09/2008 1:09:35 1425.7 194.03 7.2932777778
4681 14/09/2008 1:09:36 1425.71 194.03 7.2935277778
4682 14/09/2008 1:09:37 1425.72 194.03 7.2938055556
4683 14/09/2008 1:09:38 1425.71 194.03 7.2940833333
4684 14/09/2008 1:09:40 1425.73 194.03 7.2946111111
4685 14/09/2008 1:09:41 1425.75 194.03 7.2948888889
4686 14/09/2008 1:09:42 1425.75 194.03 7.2951666667
4687 14/09/2008 1:09:43 1425.76 194.03 7.2954166667
4688 14/09/2008 1:09:44 1425.77 194.03 7.2956944444
4689 14/09/2008 1:09:45 1425.77 194.03 7.2959722222
4690 14/09/2008 1:09:46 1425.77 194.03 7.2962222222
4691 14/09/2008 1:09:47 1425.77 194.03 7.2965
4692 14/09/2008 1:09:48 1425.78 194.03 7.2967777778
4693 14/09/2008 1:09:48 1425.79 194.03 7.2970277778
4694 14/09/2008 1:09:49 1425.79 194.03 7.2973055556
4695 14/09/2008 1:09:50 1425.8 194.03 7.2975833333
4696 14/09/2008 1:09:51 1425.8 194.03 7.2978333333
4697 14/09/2008 1:09:52 1425.79 194.03 7.2981111111
4698 14/09/2008 1:09:53 1425.8 194.03 7.2983888889
4699 14/09/2008 1:09:54 1425.81 194.03 7.2986388889
4700 14/09/2008 1:09:55 1425.83 194.03 7.2989166667
4701 14/09/2008 1:09:56 1425.84 194.03 7.2991944444
4702 14/09/2008 1:09:57 1425.85 194.03 7.2994444444
4703 14/09/2008 1:09:58 1425.85 194.03 7.2997222222
4704 14/09/2008 1:09:59 1425.86 194.03 7.3
4705 14/09/2008 1:10:00 1425.86 194.03 7.30025
4706 14/09/2008 1:10:01 1425.86 194.03 7.3005277778
4707 14/09/2008 1:10:02 1425.87 194.03 7.3008055556
4708 14/09/2008 1:10:03 1425.88 194.03 7.3010555556
4709 14/09/2008 1:10:04 1425.88 194.03 7.3013333333
4710 14/09/2008 1:10:05 1425.88 194.03 7.3016111111
4711 14/09/2008 1:10:06 1425.89 194.03 7.3018611111
4712 14/09/2008 1:10:07 1425.89 194.03 7.3021388889
4713 14/09/2008 1:10:09 1425.9 194.03 7.3026666667
4714 14/09/2008 1:10:10 1425.9 194.03 7.3029444444
4715 14/09/2008 1:10:11 1425.93 194.03 7.3032222222
4716 14/09/2008 1:10:12 1425.94 194.03 7.3034722222
4717 14/09/2008 1:10:13 1425.94 194.03 7.30375
4718 14/09/2008 1:10:14 1425.95 194.03 7.3040277778
4719 14/09/2008 1:10:15 1425.95 194.03 7.3042777778
4720 14/09/2008 1:10:16 1425.95 194.03 7.3045555556
4721 14/09/2008 1:10:17 1425.95 194.03 7.3048333333
4722 14/09/2008 1:10:17 1425.96 194.03 7.3050833333
4723 14/09/2008 1:10:18 1425.96 194.03 7.3053611111
4724 14/09/2008 1:10:19 1425.97 194.03 7.3056388889
4725 14/09/2008 1:10:20 1425.97 194.03 7.3058888889
4726 14/09/2008 1:10:21 1425.98 194.03 7.3061666667
4727 14/09/2008 1:10:22 1425.98 194.03 7.3064444444
4728 14/09/2008 1:10:23 1425.98 194.03 7.3066944444
4729 14/09/2008 1:10:24 1425.99 194.03 7.3069722222
4730 14/09/2008 1:10:25 1426.01 194.03 7.30725
4731 14/09/2008 1:10:26 1426.02 194.03 7.3075
4732 14/09/2008 1:10:27 1426.03 194.03 7.3077777778
4733 14/09/2008 1:10:28 1426.03 194.03 7.3080555556
4734 14/09/2008 1:10:29 1426.03 194.03 7.3083055556
4735 14/09/2008 1:10:30 1426.04 194.03 7.3085833333
4736 14/09/2008 1:10:31 1426.04 194.03 7.3088611111
4737 14/09/2008 1:10:32 1426.04 194.03 7.3091111111
4738 14/09/2008 1:10:33 1426.04 194.03 7.3093888889
4739 14/09/2008 1:10:34 1426.06 194.03 7.3096666667
4740 14/09/2008 1:10:35 1426.06 194.03 7.3099166667
4741 14/09/2008 1:10:36 1426.06 194.03 7.3101944444
4742 14/09/2008 1:10:37 1426.07 194.03 7.3104722222
4743 14/09/2008 1:10:39 1426.07 194.03 7.311
4744 14/09/2008 1:10:40 1426.09 194.03 7.3112777778
4745 14/09/2008 1:10:41 1426.11 194.03 7.3115277778
4746 14/09/2008 1:10:42 1426.11 194.03 7.3118055556
4747 14/09/2008 1:10:43 1426.11 194.03 7.3120833333
4748 14/09/2008 1:10:44 1426.12 194.03 7.3123333333
4749 14/09/2008 1:10:45 1426.13 194.03 7.3126111111
4750 14/09/2008 1:10:46 1426.13 194.03 7.3128888889
4751 14/09/2008 1:10:46 1426.14 194.03 7.3131388889
4752 14/09/2008 1:10:47 1426.14 194.03 7.3134166667
4753 14/09/2008 1:10:48 1426.14 194.03 7.3136944444
4754 14/09/2008 1:10:49 1426.15 194.03 7.3139722222
4755 14/09/2008 1:10:50 1426.15 194.03 7.3142222222
4756 14/09/2008 1:10:51 1426.15 194.03 7.3145
4757 14/09/2008 1:10:52 1426.16 194.03 7.3147777778
4758 14/09/2008 1:10:53 1426.16 194.03 7.3150277778
4759 14/09/2008 1:10:54 1426.16 194.03 7.3153055556
4760 14/09/2008 1:10:55 1426.19 194.03 7.3155833333
4761 14/09/2008 1:10:56 1426.2 194.03 7.3158333333
4762 14/09/2008 1:10:57 1426.2 194.03 7.3161111111
4763 14/09/2008 1:10:58 1426.2 194.03 7.3163888889
4764 14/09/2008 1:10:59 1426.21 194.03 7.3166388889
4765 14/09/2008 1:11:00 1426.21 194.03 7.3169166667
4766 14/09/2008 1:11:01 1426.22 194.03 7.3171944444
4767 14/09/2008 1:11:02 1426.22 194.03 7.3174444444
4768 14/09/2008 1:11:03 1426.22 194.03 7.3177222222
4769 14/09/2008 1:11:04 1426.23 194.03 7.318
4770 14/09/2008 1:11:05 1426.23 194.03 7.31825
4771 14/09/2008 1:11:06 1426.24 194.03 7.3185277778
4772 14/09/2008 1:11:08 1426.24 194.03 7.3190555556
4773 14/09/2008 1:11:09 1426.25 194.03 7.3193333333
4774 14/09/2008 1:11:10 1426.26 194.03 7.3196111111
4775 14/09/2008 1:11:11 1426.28 194.03 7.3198611111
4776 14/09/2008 1:11:12 1426.29 194.03 7.3201388889
4777 14/09/2008 1:11:13 1426.29 194.03 7.3204166667
4778 14/09/2008 1:11:14 1426.29 194.03 7.3206666667
4779 14/09/2008 1:11:15 1426.3 194.03 7.3209444444
4780 14/09/2008 1:11:16 1426.3 194.03 7.3212222222
4781 14/09/2008 1:11:16 1426.3 194.03 7.3214722222
4782 14/09/2008 1:11:17 1426.31 194.03 7.32175
4783 14/09/2008 1:11:18 1426.31 194.03 7.3220277778
4784 14/09/2008 1:11:19 1426.32 194.03 7.3222777778
4785 14/09/2008 1:11:20 1426.33 194.03 7.3225555556
4786 14/09/2008 1:11:21 1426.33 194.03 7.3228333333
4787 14/09/2008 1:11:22 1426.33 194.03 7.3230833333
4788 14/09/2008 1:11:23 1426.33 194.03 7.3233611111
4789 14/09/2008 1:11:24 1426.34 194.03 7.3236388889
4790 14/09/2008 1:11:25 1426.37 194.03 7.3238888889
4791 14/09/2008 1:11:26 1426.37 194.03 7.3241666667
4792 14/09/2008 1:11:27 1426.38 194.03 7.3244444444
4793 14/09/2008 1:11:28 1426.38 194.03 7.3246944444
4794 14/09/2008 1:11:29 1426.58 193.98 7.3249722222
4795 14/09/2008 1:11:30 1426.39 194.03 7.32525
4796 14/09/2008 1:11:31 1426.4 194.03 7.3255
4797 14/09/2008 1:11:32 1426.4 194.03 7.3257777778
4798 14/09/2008 1:11:33 1426.4 194.03 7.3260555556
4799 14/09/2008 1:11:34 1426.41 194.03 7.3263055556
4800 14/09/2008 1:11:35 1426.41 194.03 7.3265833333
4801 14/09/2008 1:11:36 1426.41 194.03 7.3268611111
4802 14/09/2008 1:11:38 1426.42 194.03 7.3273888889
4803 14/09/2008 1:11:39 1426.43 194.03 7.3276666667
4804 14/09/2008 1:11:40 1426.45 194.03 7.3279166667
4805 14/09/2008 1:11:41 1426.46 194.03 7.3281944444
4806 14/09/2008 1:11:42 1426.46 194.03 7.3284722222
4807 14/09/2008 1:11:43 1426.46 194.03 7.3287222222
4808 14/09/2008 1:11:44 1426.47 194.03 7.329
4809 14/09/2008 1:11:45 1426.47 194.03 7.3292777778
4810 14/09/2008 1:11:45 1426.48 194.03 7.3295277778
4811 14/09/2008 1:11:46 1426.49 194.03 7.3298055556
4812 14/09/2008 1:11:47 1426.48 194.04 7.3300833333
4813 14/09/2008 1:11:48 1426.49 194.03 7.3303333333
4814 14/09/2008 1:11:49 1426.49 194.04 7.3306111111
4815 14/09/2008 1:11:50 1426.5 194.04 7.3308888889
4816 14/09/2008 1:11:51 1426.5 194.04 7.3311388889
4817 14/09/2008 1:11:52 1426.51 194.04 7.3314166667
4818 14/09/2008 1:11:53 1426.51 194.03 7.3316944444
4819 14/09/2008 1:11:54 1426.51 194.04 7.3319444444
4820 14/09/2008 1:11:55 1426.53 194.04 7.3322222222
4821 14/09/2008 1:11:56 1426.55 194.04 7.3325
4822 14/09/2008 1:11:57 1426.55 194.04 7.33275
4823 14/09/2008 1:11:58 1426.56 194.04 7.3330277778
4824 14/09/2008 1:11:59 1426.56 194.04 7.3333055556
4825 14/09/2008 1:12:00 1426.56 194.04 7.3335833333
4826 14/09/2008 1:12:01 1426.57 194.04 7.3338333333
4827 14/09/2008 1:12:02 1426.58 194.04 7.3341111111
4828 14/09/2008 1:12:03 1426.58 194.04 7.3343888889
4829 14/09/2008 1:12:04 1426.59 194.04 7.3346388889
4830 14/09/2008 1:12:05 1426.59 194.04 7.3349166667
4831 14/09/2008 1:12:07 1426.59 194.04 7.3354444444
4832 14/09/2008 1:12:08 1426.59 194.04 7.3357222222
4833 14/09/2008 1:12:09 1426.61 194.04 7.336
4834 14/09/2008 1:12:10 1426.61 194.04 7.33625
4835 14/09/2008 1:12:11 1426.64 194.04 7.3365277778
4836 14/09/2008 1:12:12 1426.64 194.04 7.3368055556
4837 14/09/2008 1:12:13 1426.64 194.04 7.3370555556
4838 14/09/2008 1:12:14 1426.65 194.04 7.3373333333
4839 14/09/2008 1:12:15 1426.65 194.04 7.3376111111
4840 14/09/2008 1:12:15 1426.65 194.04 7.3378611111
4841 14/09/2008 1:12:16 1426.66 194.04 7.3381388889
4842 14/09/2008 1:12:17 1426.66 194.04 7.3384166667
4843 14/09/2008 1:12:18 1426.66 194.04 7.3386666667
4844 14/09/2008 1:12:19 1426.67 194.04 7.3389444444
4845 14/09/2008 1:12:20 1426.67 194.04 7.3392222222
4846 14/09/2008 1:12:21 1426.67 194.04 7.3394722222
4847 14/09/2008 1:12:22 1426.69 194.04 7.33975
4848 14/09/2008 1:12:23 1426.69 194.04 7.3400277778
4849 14/09/2008 1:12:24 1426.69 194.04 7.3402777778
4850 14/09/2008 1:12:25 1426.71 194.04 7.3405555556
4851 14/09/2008 1:12:26 1426.73 194.04 7.3408333333
4852 14/09/2008 1:12:27 1426.72 194.04 7.3410833333
4853 14/09/2008 1:12:28 1426.73 194.04 7.3413611111
4854 14/09/2008 1:12:29 1426.74 194.04 7.3416388889
4855 14/09/2008 1:12:30 1426.74 194.04 7.3418888889
4856 14/09/2008 1:12:31 1426.75 194.04 7.3421666667
4857 14/09/2008 1:12:32 1426.75 194.04 7.3424444444
4858 14/09/2008 1:12:33 1426.75 194.04 7.3426944444
4859 14/09/2008 1:12:34 1426.76 194.04 7.3429722222
4860 14/09/2008 1:12:36 1426.77 194.04 7.3435
4861 14/09/2008 1:12:37 1426.76 194.04 7.3437777778
4862 14/09/2008 1:12:38 1426.78 194.04 7.3440555556
4863 14/09/2008 1:12:39 1426.78 194.04 7.3443055556
4864 14/09/2008 1:12:40 1426.78 194.04 7.3445833333
4865 14/09/2008 1:12:41 1426.8 194.04 7.3448611111
4866 14/09/2008 1:12:42 1426.82 194.04 7.3451111111
4867 14/09/2008 1:12:43 1426.82 194.04 7.3453888889
4868 14/09/2008 1:12:44 1426.82 194.04 7.3456666667
4869 14/09/2008 1:12:44 1426.83 194.04 7.3459166667
4870 14/09/2008 1:12:45 1426.83 194.04 7.3461944444
4871 14/09/2008 1:12:46 1426.83 194.04 7.3464722222
4872 14/09/2008 1:12:47 1426.84 194.04 7.3467222222
4873 14/09/2008 1:12:48 1426.84 194.04 7.347
4874 14/09/2008 1:12:49 1426.84 194.04 7.3472777778
4875 14/09/2008 1:12:50 1426.85 194.04 7.3475277778
4876 14/09/2008 1:12:51 1426.86 194.04 7.3478055556
4877 14/09/2008 1:12:52 1426.86 194.04 7.3480833333
4878 14/09/2008 1:12:53 1426.86 194.04 7.3483333333
4879 14/09/2008 1:12:54 1426.87 194.04 7.3486111111
4880 14/09/2008 1:12:55 1426.88 194.04 7.3488888889
4881 14/09/2008 1:12:56 1426.9 194.04 7.3491388889
4882 14/09/2008 1:12:57 1426.9 194.04 7.3494166667
4883 14/09/2008 1:12:58 1426.9 194.04 7.3496944444
4884 14/09/2008 1:12:59 1426.91 194.04 7.3499444444
4885 14/09/2008 1:13:00 1427.11 193.98 7.3502222222
4886 14/09/2008 1:13:01 1426.92 194.04 7.3505
4887 14/09/2008 1:13:02 1426.92 194.04 7.35075
4888 14/09/2008 1:13:03 1426.93 194.04 7.3510277778
4889 14/09/2008 1:13:05 1426.93 194.04 7.3515555556
4890 14/09/2008 1:13:06 1426.94 194.04 7.3518333333
4891 14/09/2008 1:13:07 1426.94 194.04 7.3521111111
4892 14/09/2008 1:13:08 1426.95 194.04 7.3523611111
4893 14/09/2008 1:13:09 1426.95 194.04 7.3526388889
4894 14/09/2008 1:13:10 1426.95 194.04 7.3529166667
4895 14/09/2008 1:13:11 1426.96 194.04 7.3531666667
4896 14/09/2008 1:13:12 1426.99 194.04 7.3534444444
4897 14/09/2008 1:13:13 1426.99 194.04 7.3537222222
4898 14/09/2008 1:13:13 1426.99 194.04 7.3539722222
4899 14/09/2008 1:13:14 1427 194.04 7.35425
4900 14/09/2008 1:13:15 1427 194.04 7.3545277778
4901 14/09/2008 1:13:16 1427.01 194.04 7.3547777778
4902 14/09/2008 1:13:17 1427.02 194.04 7.3550555556
4903 14/09/2008 1:13:18 1427.02 194.04 7.3553333333
4904 14/09/2008 1:13:19 1427.02 194.04 7.3555833333
4905 14/09/2008 1:13:20 1427.03 194.04 7.3558611111
4906 14/09/2008 1:13:21 1427.03 194.04 7.3561388889
4907 14/09/2008 1:13:22 1427.03 194.04 7.3563888889
4908 14/09/2008 1:13:23 1427.04 194.04 7.3566666667
4909 14/09/2008 1:13:24 1427.04 194.04 7.3569444444
4910 14/09/2008 1:13:25 1427.04 194.04 7.3571944444
4911 14/09/2008 1:13:26 1427.05 194.04 7.3574722222
4912 14/09/2008 1:13:27 1427.07 194.04 7.35775
4913 14/09/2008 1:13:28 1427.07 194.04 7.358
4914 14/09/2008 1:13:29 1427.08 194.04 7.3582777778
4915 14/09/2008 1:13:30 1427.08 194.04 7.3585555556
4916 14/09/2008 1:13:31 1427.09 194.04 7.3588055556
4917 14/09/2008 1:13:32 1427.09 194.04 7.3590833333
4918 14/09/2008 1:13:33 1427.09 194.04 7.3593611111
4919 14/09/2008 1:13:35 1427.1 194.04 7.3598888889
4920 14/09/2008 1:13:36 1427.1 194.04 7.3601666667
4921 14/09/2008 1:13:37 1427.11 194.04 7.3604444444
4922 14/09/2008 1:13:38 1427.12 194.04 7.3606944444
4923 14/09/2008 1:13:39 1427.12 194.04 7.3609722222
4924 14/09/2008 1:13:40 1427.12 194.04 7.3612222222
4925 14/09/2008 1:13:41 1427.13 194.04 7.3615
4926 14/09/2008 1:13:42 1427.13 194.04 7.3617777778
4927 14/09/2008 1:13:43 1427.16 194.04 7.3620555556
4928 14/09/2008 1:13:43 1427.16 194.04 7.3623055556
4929 14/09/2008 1:13:44 1427.17 194.04 7.3625833333
4930 14/09/2008 1:13:45 1427.18 194.04 7.3628611111
4931 14/09/2008 1:13:46 1427.18 194.04 7.3631111111
4932 14/09/2008 1:13:47 1427.18 194.04 7.3633888889
4933 14/09/2008 1:13:48 1427.19 194.04 7.3636666667
4934 14/09/2008 1:13:49 1427.19 194.04 7.3639166667
4935 14/09/2008 1:13:50 1427.19 194.04 7.3641944444
4936 14/09/2008 1:13:51 1427.2 194.04 7.3644722222
4937 14/09/2008 1:13:52 1427.2 194.04 7.3647222222
4938 14/09/2008 1:13:53 1427.21 194.04 7.365
4939 14/09/2008 1:13:54 1427.21 194.04 7.3652777778
4940 14/09/2008 1:13:55 1427.22 194.04 7.3655277778
4941 14/09/2008 1:13:56 1427.22 194.04 7.3658055556
4942 14/09/2008 1:13:57 1427.22 194.04 7.3660833333
4943 14/09/2008 1:13:58 1427.25 194.04 7.3663333333
4944 14/09/2008 1:13:59 1427.25 194.04 7.3666111111
4945 14/09/2008 1:14:00 1427.26 194.04 7.3668888889
4946 14/09/2008 1:14:01 1427.26 194.04 7.3671388889
4947 14/09/2008 1:14:02 1427.27 194.04 7.3674166667
4948 14/09/2008 1:14:04 1427.27 194.04 7.3679444444
4949 14/09/2008 1:14:05 1427.28 194.04 7.3682222222
4950 14/09/2008 1:14:06 1427.29 194.04 7.3685
4951 14/09/2008 1:14:07 1427.29 194.04 7.36875
4952 14/09/2008 1:14:08 1427.29 194.04 7.3690277778
4953 14/09/2008 1:14:09 1427.29 194.04 7.3693055556
4954 14/09/2008 1:14:10 1427.29 194.04 7.3695555556
4955 14/09/2008 1:14:11 1427.3 194.04 7.3698333333
4956 14/09/2008 1:14:12 1427.31 194.04 7.3701111111
4957 14/09/2008 1:14:12 1427.33 194.04 7.3703611111
4958 14/09/2008 1:14:13 1427.34 194.04 7.3706388889
4959 14/09/2008 1:14:14 1427.34 194.04 7.3709166667
4960 14/09/2008 1:14:15 1427.34 194.04 7.3711666667
4961 14/09/2008 1:14:16 1427.35 194.04 7.3714444444
4962 14/09/2008 1:14:17 1427.35 194.04 7.3717222222
4963 14/09/2008 1:14:18 1427.36 194.04 7.3719722222
4964 14/09/2008 1:14:19 1427.36 194.04 7.37225
4965 14/09/2008 1:14:20 1427.36 194.04 7.3725277778
4966 14/09/2008 1:14:21 1427.37 194.04 7.3727777778
4967 14/09/2008 1:14:22 1427.37 194.04 7.3730555556
4968 14/09/2008 1:14:23 1427.38 194.04 7.3733333333
4969 14/09/2008 1:14:24 1427.38 194.04 7.3735833333
4970 14/09/2008 1:14:25 1427.38 194.04 7.3738611111
4971 14/09/2008 1:14:26 1427.39 194.04 7.3741388889
4972 14/09/2008 1:14:27 1427.39 194.04 7.3743888889
4973 14/09/2008 1:14:28 1427.41 194.04 7.3746666667
4974 14/09/2008 1:14:29 1427.43 194.04 7.3749444444
4975 14/09/2008 1:14:30 1427.43 194.04 7.3751944444
4976 14/09/2008 1:14:31 1427.43 194.05 7.3754722222
4977 14/09/2008 1:14:33 1427.44 194.05 7.376
4978 14/09/2008 1:14:34 1427.45 194.05 7.3762777778
4979 14/09/2008 1:14:35 1427.45 194.04 7.3765555556
4980 14/09/2008 1:14:36 1427.45 194.05 7.3768055556
4981 14/09/2008 1:14:37 1427.46 194.05 7.3770833333
4982 14/09/2008 1:14:38 1427.46 194.05 7.3773611111
4983 14/09/2008 1:14:39 1427.46 194.05 7.3776111111
4984 14/09/2008 1:14:40 1427.47 194.05 7.3778888889
4985 14/09/2008 1:14:41 1427.48 194.05 7.3781666667
4986 14/09/2008 1:14:41 1427.48 194.05 7.3784166667
4987 14/09/2008 1:14:42 1427.48 194.05 7.3786944444
4988 14/09/2008 1:14:43 1427.48 194.05 7.3789722222
4989 14/09/2008 1:14:44 1427.51 194.05 7.3792222222
4990 14/09/2008 1:14:45 1427.52 194.05 7.3795
4991 14/09/2008 1:14:46 1427.52 194.05 7.3797777778
4992 14/09/2008 1:14:47 1427.52 194.05 7.3800277778
4993 14/09/2008 1:14:48 1427.53 194.05 7.3803055556
4994 14/09/2008 1:14:49 1427.53 194.05 7.3805833333
4995 14/09/2008 1:14:50 1427.53 194.05 7.3808333333
4996 14/09/2008 1:14:51 1427.54 194.05 7.3811111111
4997 14/09/2008 1:14:52 1427.54 194.05 7.3813888889
4998 14/09/2008 1:14:53 1427.54 194.05 7.3816388889
4999 14/09/2008 1:14:54 1427.55 194.05 7.3819166667
5000 14/09/2008 1:14:55 1427.56 194.05 7.3821944444
5001 14/09/2008 1:14:56 1427.55 194.05 7.3824444444
5002 14/09/2008 1:14:57 1427.55 194.05 7.3827222222
5003 14/09/2008 1:14:58 1427.56 194.05 7.383
5004 14/09/2008 1:14:59 1427.57 194.05 7.3832777778
5005 14/09/2008 1:15:00 1427.57 194.05 7.3835277778
5006 14/09/2008 1:15:01 1427.58 194.05 7.3838055556
5007 14/09/2008 1:15:03 1427.61 194.05 7.3843333333
5008 14/09/2008 1:15:04 1427.61 194.05 7.3846111111
5009 14/09/2008 1:15:05 1427.61 194.05 7.3848888889
5010 14/09/2008 1:15:06 1427.61 194.05 7.3851388889
5011 14/09/2008 1:15:07 1427.62 194.05 7.3854166667
5012 14/09/2008 1:15:08 1427.62 194.05 7.3856944444
5013 14/09/2008 1:15:09 1427.62 194.05 7.3859444444
5014 14/09/2008 1:15:10 1427.63 194.05 7.3862222222
5015 14/09/2008 1:15:11 1427.63 194.05 7.3865
5016 14/09/2008 1:15:11 1427.64 194.05 7.38675
5017 14/09/2008 1:15:12 1427.65 194.05 7.3870277778
5018 14/09/2008 1:15:13 1427.65 194.05 7.3873055556
5019 14/09/2008 1:15:14 1427.65 194.05 7.3875555556
5020 14/09/2008 1:15:15 1427.65 194.05 7.3878333333
5021 14/09/2008 1:15:16 1427.65 194.05 7.3881111111
5022 14/09/2008 1:15:17 1427.66 194.05 7.3883611111
5023 14/09/2008 1:15:18 1427.67 194.05 7.3886388889
5024 14/09/2008 1:15:19 1427.68 194.05 7.3889166667
5025 14/09/2008 1:15:20 1427.69 194.05 7.3891666667
5026 14/09/2008 1:15:21 1427.7 194.05 7.3894444444
5027 14/09/2008 1:15:22 1427.7 194.05 7.3897222222
5028 14/09/2008 1:15:23 1427.71 194.05 7.3899722222
5029 14/09/2008 1:15:24 1427.7 194.05 7.39025
5030 14/09/2008 1:15:25 1427.71 194.05 7.3905277778
5031 14/09/2008 1:15:26 1427.71 194.05 7.3907777778
5032 14/09/2008 1:15:27 1427.72 194.05 7.3910555556
5033 14/09/2008 1:15:28 1427.72 194.05 7.3913333333
5034 14/09/2008 1:15:29 1427.72 194.05 7.3915833333
5035 14/09/2008 1:15:30 1427.72 194.05 7.3918611111
5036 14/09/2008 1:15:32 1427.73 194.05 7.3923888889
5037 14/09/2008 1:15:33 1427.74 194.05 7.3926666667
5038 14/09/2008 1:15:34 1427.74 194.05 7.3929444444
5039 14/09/2008 1:15:35 1427.74 194.05 7.3931944444
5040 14/09/2008 1:15:36 1427.76 194.05 7.3934722222
5041 14/09/2008 1:15:37 1427.77 194.05 7.39375
5042 14/09/2008 1:15:38 1427.78 194.05 7.394
5043 14/09/2008 1:15:39 1427.78 194.05 7.3942777778
5044 14/09/2008 1:15:40 1427.79 194.05 7.3945555556
5045 14/09/2008 1:15:40 1427.79 194.05 7.3948055556
5046 14/09/2008 1:15:41 1427.79 194.05 7.3950833333
5047 14/09/2008 1:15:42 1427.8 194.05 7.3953611111
5048 14/09/2008 1:15:43 1427.8 194.05 7.3956111111
5049 14/09/2008 1:15:44 1427.8 194.05 7.3958888889
5050 14/09/2008 1:15:45 1427.81 194.05 7.3961666667
5051 14/09/2008 1:15:46 1427.82 194.05 7.3964166667
5052 14/09/2008 1:15:47 1427.82 194.05 7.3966944444
5053 14/09/2008 1:15:48 1427.82 194.05 7.3969722222
5054 14/09/2008 1:15:49 1427.83 194.05 7.3972222222
5055 14/09/2008 1:15:50 1427.82 194.05 7.3975
5056 14/09/2008 1:15:51 1427.83 194.05 7.3977777778
5057 14/09/2008 1:15:52 1427.86 194.05 7.3980277778
5058 14/09/2008 1:15:53 1427.87 194.05 7.3983055556
5059 14/09/2008 1:15:54 1427.87 194.05 7.3985833333
5060 14/09/2008 1:15:55 1427.87 194.05 7.3988333333
5061 14/09/2008 1:15:56 1427.88 194.05 7.3991111111
5062 14/09/2008 1:15:57 1427.88 194.05 7.3993888889
5063 14/09/2008 1:15:58 1427.88 194.05 7.3996388889
5064 14/09/2008 1:15:59 1427.89 194.05 7.3999166667
5065 14/09/2008 1:16:00 1427.89 194.05 7.4001944444
5066 14/09/2008 1:16:02 1427.9 194.05 7.4007222222
5067 14/09/2008 1:16:03 1427.9 194.05 7.401
5068 14/09/2008 1:16:04 1427.9 194.05 7.40125
5069 14/09/2008 1:16:05 1427.91 194.05 7.4015277778
5070 14/09/2008 1:16:06 1427.91 194.05 7.4018055556
5071 14/09/2008 1:16:07 1427.91 194.05 7.4020555556
5072 14/09/2008 1:16:08 1427.92 194.05 7.4023333333
5073 14/09/2008 1:16:09 1427.95 194.05 7.4026111111
5074 14/09/2008 1:16:09 1427.95 194.05 7.4028611111
5075 14/09/2008 1:16:10 1427.95 194.05 7.4031388889
5076 14/09/2008 1:16:11 1427.96 194.05 7.4034166667
5077 14/09/2008 1:16:12 1427.96 194.05 7.4036666667
5078 14/09/2008 1:16:13 1427.96 194.05 7.4039444444
5079 14/09/2008 1:16:14 1427.97 194.05 7.4042222222
5080 14/09/2008 1:16:15 1427.97 194.05 7.4044722222
5081 14/09/2008 1:16:16 1427.97 194.05 7.40475
5082 14/09/2008 1:16:17 1427.98 194.05 7.4050277778
5083 14/09/2008 1:16:18 1427.98 194.05 7.4052777778
5084 14/09/2008 1:16:19 1427.99 194.05 7.4055555556
5085 14/09/2008 1:16:20 1427.99 194.05 7.4058333333
5086 14/09/2008 1:16:21 1428 194.05 7.4061111111
5087 14/09/2008 1:16:22 1428 194.05 7.4063611111
5088 14/09/2008 1:16:23 1428 194.05 7.4066388889
5089 14/09/2008 1:16:24 1428 194.05 7.4069166667
5090 14/09/2008 1:16:25 1428.03 194.05 7.4071666667
5091 14/09/2008 1:16:26 1428.04 194.05 7.4074444444
5092 14/09/2008 1:16:27 1428.05 194.05 7.4076944444
5093 14/09/2008 1:16:28 1428.05 194.05 7.4079722222
5094 14/09/2008 1:16:29 1428.05 194.05 7.40825
5095 14/09/2008 1:16:31 1428.06 194.05 7.4087777778
5096 14/09/2008 1:16:32 1428.06 194.05 7.4090555556
5097 14/09/2008 1:16:33 1428.07 194.05 7.4093333333
5098 14/09/2008 1:16:34 1428.07 194.05 7.4095833333
5099 14/09/2008 1:16:35 1428.08 194.05 7.4098611111
5100 14/09/2008 1:16:36 1428.08 194.05 7.4101388889
5101 14/09/2008 1:16:37 1428.08 194.05 7.4103888889
5102 14/09/2008 1:16:38 1428.09 194.05 7.4106666667
5103 14/09/2008 1:16:39 1428.09 194.05 7.4109444444
5104 14/09/2008 1:16:39 1428.1 194.05 7.4111944444
5105 14/09/2008 1:16:40 1428.12 194.05 7.4114722222
5106 14/09/2008 1:16:41 1428.13 194.05 7.41175
5107 14/09/2008 1:16:42 1428.13 194.05 7.412
5108 14/09/2008 1:16:43 1428.14 194.05 7.4122777778
5109 14/09/2008 1:16:44 1428.14 194.05 7.4125555556
5110 14/09/2008 1:16:45 1428.14 194.05 7.4128055556
5111 14/09/2008 1:16:46 1428.15 194.05 7.4130833333
5112 14/09/2008 1:16:47 1428.15 194.05 7.4133611111
5113 14/09/2008 1:16:48 1428.15 194.05 7.4136111111
5114 14/09/2008 1:16:49 1428.15 194.05 7.4138888889
5115 14/09/2008 1:16:50 1428.16 194.05 7.4141666667
5116 14/09/2008 1:16:51 1428.16 194.05 7.4144166667
5117 14/09/2008 1:16:52 1428.17 194.05 7.4146944444
5118 14/09/2008 1:16:53 1428.17 194.05 7.4149722222
5119 14/09/2008 1:16:54 1428.17 194.05 7.4152222222
5120 14/09/2008 1:16:55 1428.18 194.05 7.4155
5121 14/09/2008 1:16:56 1428.18 194.05 7.4157777778
5122 14/09/2008 1:16:57 1428.21 194.05 7.4160277778
5123 14/09/2008 1:16:58 1428.21 194.05 7.4163055556
5124 14/09/2008 1:17:00 1428.23 194.05 7.4168333333
5125 14/09/2008 1:17:01 1428.22 194.05 7.4171111111
5126 14/09/2008 1:17:02 1428.23 194.05 7.4173888889
5127 14/09/2008 1:17:03 1428.23 194.05 7.4176388889
5128 14/09/2008 1:17:04 1428.24 194.05 7.4179166667
5129 14/09/2008 1:17:05 1428.25 194.05 7.4181944444
5130 14/09/2008 1:17:06 1428.25 194.05 7.4184444444
5131 14/09/2008 1:17:07 1428.26 194.05 7.4187222222
5132 14/09/2008 1:17:08 1428.25 194.05 7.419
5133 14/09/2008 1:17:08 1428.26 194.05 7.41925
5134 14/09/2008 1:17:09 1428.26 194.05 7.4195277778
5135 14/09/2008 1:17:10 1428.27 194.05 7.4198055556
5136 14/09/2008 1:17:11 1428.27 194.05 7.4200555556
5137 14/09/2008 1:17:12 1428.3 194.05 7.4203333333
5138 14/09/2008 1:17:13 1428.3 194.05 7.4206111111
5139 14/09/2008 1:17:14 1428.31 194.05 7.4208611111
5140 14/09/2008 1:17:15 1428.31 194.05 7.4211388889
5141 14/09/2008 1:17:16 1428.31 194.05 7.4214166667
5142 14/09/2008 1:17:17 1428.31 194.05 7.4216666667
5143 14/09/2008 1:17:18 1428.32 194.05 7.4219444444
5144 14/09/2008 1:17:19 1428.32 194.05 7.4222222222
5145 14/09/2008 1:17:20 1428.33 194.05 7.4224722222
5146 14/09/2008 1:17:21 1428.33 194.05 7.42275
5147 14/09/2008 1:17:22 1428.34 194.05 7.4230277778
5148 14/09/2008 1:17:23 1428.34 194.05 7.4232777778
5149 14/09/2008 1:17:24 1428.35 194.05 7.4235555556
5150 14/09/2008 1:17:25 1428.35 194.06 7.4238333333
5151 14/09/2008 1:17:26 1428.35 194.06 7.4240833333
5152 14/09/2008 1:17:27 1428.36 194.06 7.4243611111
5153 14/09/2008 1:17:28 1428.36 194.06 7.4246388889
5154 14/09/2008 1:17:30 1428.39 194.06 7.4251666667
5155 14/09/2008 1:17:31 1428.4 194.06 7.4254444444
5156 14/09/2008 1:17:32 1428.4 194.06 7.4256944444
5157 14/09/2008 1:17:33 1428.41 194.06 7.4259722222
5158 14/09/2008 1:17:34 1428.4 194.06 7.42625
5159 14/09/2008 1:17:35 1428.41 194.06 7.4265
5160 14/09/2008 1:17:36 1428.41 194.06 7.4267777778
5161 14/09/2008 1:17:37 1428.42 194.06 7.4270555556
5162 14/09/2008 1:17:37 1428.43 194.06 7.4273055556
5163 14/09/2008 1:17:38 1428.43 194.06 7.4275833333
5164 14/09/2008 1:17:39 1428.43 194.06 7.4278611111
5165 14/09/2008 1:17:40 1428.43 194.06 7.4281111111
5166 14/09/2008 1:17:41 1428.43 194.06 7.4283888889
5167 14/09/2008 1:17:42 1428.44 194.06 7.4286666667
5168 14/09/2008 1:17:43 1428.44 194.06 7.4289166667
5169 14/09/2008 1:17:44 1428.46 194.06 7.4291944444
5170 14/09/2008 1:17:45 1428.48 194.06 7.4294722222
5171 14/09/2008 1:17:46 1428.48 194.06 7.4297222222
5172 14/09/2008 1:17:47 1428.49 194.06 7.43
5173 14/09/2008 1:17:48 1428.49 194.06 7.4302777778
5174 14/09/2008 1:17:49 1428.5 194.06 7.4305555556
5175 14/09/2008 1:17:50 1428.5 194.06 7.4308055556
5176 14/09/2008 1:17:51 1428.51 194.06 7.4310833333
5177 14/09/2008 1:17:52 1428.5 194.06 7.4313333333
5178 14/09/2008 1:17:53 1428.51 194.06 7.4316111111
5179 14/09/2008 1:17:54 1428.51 194.06 7.4318888889
5180 14/09/2008 1:17:55 1428.52 194.06 7.4321666667
5181 14/09/2008 1:17:56 1428.52 194.06 7.4324166667
5182 14/09/2008 1:17:57 1428.52 194.06 7.4326944444
5183 14/09/2008 1:17:59 1428.53 194.06 7.4332222222
5184 14/09/2008 1:18:00 1428.53 194.06 7.4335
5185 14/09/2008 1:18:01 1428.57 194.06 7.4337777778
5186 14/09/2008 1:18:02 1428.57 194.06 7.4340277778
5187 14/09/2008 1:18:03 1428.56 194.06 7.4343055556
5188 14/09/2008 1:18:04 1428.58 194.06 7.4345833333
5189 14/09/2008 1:18:05 1428.57 194.06 7.4348333333
5190 14/09/2008 1:18:06 1428.58 194.06 7.4351111111
5191 14/09/2008 1:18:07 1428.59 194.06 7.4353888889
5192 14/09/2008 1:18:07 1428.6 194.06 7.4356388889
5193 14/09/2008 1:18:08 1428.59 194.06 7.4359166667
5194 14/09/2008 1:18:09 1428.6 194.06 7.4361944444
5195 14/09/2008 1:18:10 1428.6 194.06 7.4364444444
5196 14/09/2008 1:18:11 1428.61 194.06 7.4367222222
5197 14/09/2008 1:18:12 1428.61 194.06 7.437
5198 14/09/2008 1:18:13 1428.61 194.06 7.43725
5199 14/09/2008 1:18:14 1428.62 194.06 7.4375277778
5200 14/09/2008 1:18:15 1428.62 194.06 7.4378055556
5201 14/09/2008 1:18:16 1428.64 194.06 7.4380555556
5202 14/09/2008 1:18:17 1428.65 194.06 7.4383333333
5203 14/09/2008 1:18:18 1428.66 194.06 7.4386111111
5204 14/09/2008 1:18:19 1428.66 194.06 7.4388611111
5205 14/09/2008 1:18:20 1428.66 194.06 7.4391388889
5206 14/09/2008 1:18:21 1428.67 194.06 7.4394166667
5207 14/09/2008 1:18:22 1428.67 194.06 7.4396666667
5208 14/09/2008 1:18:23 1428.68 194.06 7.4399444444
5209 14/09/2008 1:18:24 1428.68 194.06 7.4402222222
5210 14/09/2008 1:18:25 1428.69 194.06 7.4404722222
5211 14/09/2008 1:18:26 1428.69 194.06 7.44075
5212 14/09/2008 1:18:27 1428.69 194.06 7.4410277778
5213 14/09/2008 1:18:29 1428.7 194.06 7.4415555556
5214 14/09/2008 1:18:30 1428.71 194.06 7.4418333333
5215 14/09/2008 1:18:31 1428.71 194.06 7.4420833333
5216 14/09/2008 1:18:32 1428.74 194.06 7.4423611111
5217 14/09/2008 1:18:33 1428.74 194.06 7.4426388889
5218 14/09/2008 1:18:34 1428.75 194.06 7.4428888889
5219 14/09/2008 1:18:35 1428.75 194.06 7.4431666667
5220 14/09/2008 1:18:36 1428.75 194.06 7.4434444444
5221 14/09/2008 1:18:36 1428.75 194.06 7.4436944444
5222 14/09/2008 1:18:37 1428.77 194.06 7.4439722222
5223 14/09/2008 1:18:38 1428.77 194.06 7.44425
5224 14/09/2008 1:18:39 1428.77 194.06 7.4445
5225 14/09/2008 1:18:40 1428.77 194.06 7.4447777778
5226 14/09/2008 1:18:41 1428.78 194.06 7.4450555556
5227 14/09/2008 1:18:42 1428.78 194.06 7.4453055556
5228 14/09/2008 1:18:43 1428.78 194.06 7.4455833333
5229 14/09/2008 1:18:44 1428.79 194.06 7.4458611111
5230 14/09/2008 1:18:45 1428.79 194.06 7.4461111111
5231 14/09/2008 1:18:46 1428.79 194.06 7.4463888889
5232 14/09/2008 1:18:47 1428.8 194.06 7.4466666667
5233 14/09/2008 1:18:48 1428.82 194.06 7.4469166667
5234 14/09/2008 1:18:49 1428.83 194.06 7.4471944444
5235 14/09/2008 1:18:50 1428.84 194.06 7.4474722222
5236 14/09/2008 1:18:51 1428.84 194.06 7.4477222222
5237 14/09/2008 1:18:52 1428.84 194.06 7.448
5238 14/09/2008 1:18:53 1428.84 194.06 7.4482777778
5239 14/09/2008 1:18:54 1428.85 194.06 7.4485277778
5240 14/09/2008 1:18:55 1428.85 194.06 7.4488055556
5241 14/09/2008 1:18:56 1428.85 194.06 7.4490833333
5242 14/09/2008 1:18:58 1428.87 194.06 7.4496111111
5243 14/09/2008 1:18:59 1428.87 194.06 7.4498888889
5244 14/09/2008 1:19:00 1428.87 194.06 7.4501388889
5245 14/09/2008 1:19:01 1428.87 194.06 7.4504166667
5246 14/09/2008 1:19:02 1428.88 194.06 7.4506944444
5247 14/09/2008 1:19:03 1428.88 194.06 7.4509444444
5248 14/09/2008 1:19:04 1428.89 194.06 7.4512222222
5249 14/09/2008 1:19:05 1428.92 194.06 7.4515
5250 14/09/2008 1:19:05 1428.92 194.06 7.45175
5251 14/09/2008 1:19:06 1428.92 194.06 7.4520277778
5252 14/09/2008 1:19:07 1428.93 194.06 7.4523055556
5253 14/09/2008 1:19:08 1428.93 194.06 7.4525833333
5254 14/09/2008 1:19:09 1428.94 194.06 7.4528333333
5255 14/09/2008 1:19:10 1428.94 194.06 7.4531111111
5256 14/09/2008 1:19:11 1428.95 194.06 7.4533888889
5257 14/09/2008 1:19:12 1428.95 194.06 7.4536388889
5258 14/09/2008 1:19:13 1428.95 194.06 7.4539166667
5259 14/09/2008 1:19:14 1428.96 194.06 7.4541944444
5260 14/09/2008 1:19:15 1428.96 194.06 7.4544444444
5261 14/09/2008 1:19:16 1428.97 194.06 7.4547222222
5262 14/09/2008 1:19:17 1428.96 194.06 7.455
5263 14/09/2008 1:19:18 1428.97 194.06 7.45525
5264 14/09/2008 1:19:19 1428.97 194.06 7.4555277778
5265 14/09/2008 1:19:20 1428.99 194.06 7.4558055556
5266 14/09/2008 1:19:21 1429.01 194.06 7.4560555556
5267 14/09/2008 1:19:22 1429.01 194.06 7.4563333333
5268 14/09/2008 1:19:23 1429.01 194.06 7.4566111111
5269 14/09/2008 1:19:24 1429.02 194.06 7.4568611111
5270 14/09/2008 1:19:25 1429.02 194.06 7.4571388889
5271 14/09/2008 1:19:27 1429.03 194.06 7.4576666667
5272 14/09/2008 1:19:28 1429.03 194.06 7.4579444444
5273 14/09/2008 1:19:29 1429.04 194.06 7.4582222222
5274 14/09/2008 1:19:30 1429.04 194.06 7.4584722222
5275 14/09/2008 1:19:31 1429.04 194.06 7.45875
5276 14/09/2008 1:19:32 1429.05 194.06 7.4590277778
5277 14/09/2008 1:19:33 1429.05 194.06 7.4592777778
5278 14/09/2008 1:19:34 1429.05 194.06 7.4595555556
5279 14/09/2008 1:19:35 1429.05 194.06 7.4598333333
5280 14/09/2008 1:19:35 1429.06 194.06 7.4600833333
5281 14/09/2008 1:19:36 1429.06 194.06 7.4603611111
5282 14/09/2008 1:19:37 1429.08 194.06 7.4606388889
5283 14/09/2008 1:19:38 1429.1 194.06 7.4608888889
5284 14/09/2008 1:19:39 1429.1 194.06 7.4611666667
5285 14/09/2008 1:19:40 1429.11 194.06 7.4614444444
5286 14/09/2008 1:19:41 1429.11 194.06 7.4616944444
5287 14/09/2008 1:19:42 1429.11 194.06 7.4619722222
5288 14/09/2008 1:19:43 1429.12 194.06 7.46225
5289 14/09/2008 1:19:44 1429.12 194.06 7.4625
5290 14/09/2008 1:19:45 1429.12 194.06 7.4627777778
5291 14/09/2008 1:19:46 1429.13 194.06 7.4630555556
5292 14/09/2008 1:19:47 1429.13 194.06 7.4633055556
5293 14/09/2008 1:19:48 1429.14 194.06 7.4635833333
5294 14/09/2008 1:19:49 1429.14 194.06 7.4638611111
5295 14/09/2008 1:19:50 1429.14 194.06 7.4641111111
5296 14/09/2008 1:19:51 1429.15 194.06 7.4643888889
5297 14/09/2008 1:19:52 1429.15 194.06 7.4646666667
5298 14/09/2008 1:19:53 1429.17 194.06 7.4649166667
5299 14/09/2008 1:19:54 1429.18 194.06 7.4651944444
5300 14/09/2008 1:19:56 1429.19 194.06 7.4657222222
5301 14/09/2008 1:19:57 1429.2 194.06 7.466
5302 14/09/2008 1:19:58 1429.19 194.06 7.4662777778
5303 14/09/2008 1:19:59 1429.2 194.06 7.4665277778
5304 14/09/2008 1:20:00 1429.2 194.06 7.4668055556
5305 14/09/2008 1:20:01 1429.21 194.06 7.4670833333
5306 14/09/2008 1:20:02 1429.22 194.06 7.4673333333
5307 14/09/2008 1:20:03 1429.22 194.06 7.4676111111
5308 14/09/2008 1:20:04 1429.22 194.06 7.4678888889
5309 14/09/2008 1:20:04 1429.22 194.06 7.4681388889
5310 14/09/2008 1:20:05 1429.22 194.06 7.4684166667
5311 14/09/2008 1:20:06 1429.23 194.06 7.4686944444
5312 14/09/2008 1:20:07 1429.23 194.06 7.4689444444
5313 14/09/2008 1:20:08 1429.24 194.06 7.4692222222
5314 14/09/2008 1:20:09 1429.24 194.06 7.4695
5315 14/09/2008 1:20:10 1429.27 194.06 7.46975
5316 14/09/2008 1:20:11 1429.28 194.06 7.4700277778
5317 14/09/2008 1:20:12 1429.27 194.06 7.4703055556
5318 14/09/2008 1:20:13 1429.28 194.06 7.4705555556
5319 14/09/2008 1:20:14 1429.28 194.06 7.4708333333
5320 14/09/2008 1:20:15 1429.29 194.06 7.4711111111
5321 14/09/2008 1:20:16 1429.29 194.06 7.4713611111
5322 14/09/2008 1:20:17 1429.3 194.07 7.4716388889
5323 14/09/2008 1:20:18 1429.3 194.06 7.4719166667
5324 14/09/2008 1:20:19 1429.31 194.06 7.4721666667
5325 14/09/2008 1:20:20 1429.31 194.07 7.4724444444
5326 14/09/2008 1:20:21 1429.31 194.06 7.4727222222
5327 14/09/2008 1:20:22 1429.31 194.07 7.473
5328 14/09/2008 1:20:23 1429.32 194.07 7.47325
5329 14/09/2008 1:20:24 1429.32 194.07 7.4735277778
5330 14/09/2008 1:20:26 1429.34 194.07 7.4740555556
5331 14/09/2008 1:20:27 1429.36 194.07 7.4743333333
5332 14/09/2008 1:20:28 1429.37 194.07 7.4746111111
5333 14/09/2008 1:20:29 1429.37 194.07 7.4748611111
5334 14/09/2008 1:20:30 1429.37 194.07 7.4751388889
5335 14/09/2008 1:20:31 1429.38 194.07 7.4754166667
5336 14/09/2008 1:20:32 1429.38 194.07 7.4756666667
5337 14/09/2008 1:20:33 1429.38 194.07 7.4759444444
5338 14/09/2008 1:20:34 1429.38 194.07 7.4762222222
5339 14/09/2008 1:20:34 1429.39 194.07 7.4764722222
5340 14/09/2008 1:20:35 1429.4 194.07 7.47675
5341 14/09/2008 1:20:36 1429.4 194.07 7.4770277778
5342 14/09/2008 1:20:37 1429.41 194.07 7.4772777778
5343 14/09/2008 1:20:38 1429.4 194.07 7.4775555556
5344 14/09/2008 1:20:39 1429.41 194.07 7.4778333333
5345 14/09/2008 1:20:40 1429.41 194.07 7.4780833333
5346 14/09/2008 1:20:41 1429.42 194.07 7.4783611111
5347 14/09/2008 1:20:42 1429.43 194.07 7.4786388889
5348 14/09/2008 1:20:43 1429.45 194.07 7.4788888889
5349 14/09/2008 1:20:44 1429.45 194.07 7.4791666667
5350 14/09/2008 1:20:45 1429.45 194.07 7.4794444444
5351 14/09/2008 1:20:46 1429.46 194.07 7.4796944444
5352 14/09/2008 1:20:47 1429.46 194.07 7.4799722222
5353 14/09/2008 1:20:48 1429.46 194.07 7.48025
5354 14/09/2008 1:20:49 1429.46 194.07 7.4805
5355 14/09/2008 1:20:50 1429.47 194.07 7.4807777778
5356 14/09/2008 1:20:51 1429.48 194.07 7.4810555556
5357 14/09/2008 1:20:52 1429.48 194.07 7.4813055556
5358 14/09/2008 1:20:53 1429.49 194.07 7.4815833333
5359 14/09/2008 1:20:55 1429.5 194.07 7.4821111111
5360 14/09/2008 1:20:56 1429.5 194.07 7.4823888889
5361 14/09/2008 1:20:57 1429.5 194.07 7.4826666667
5362 14/09/2008 1:20:58 1429.5 194.07 7.4829166667
5363 14/09/2008 1:20:59 1429.5 194.07 7.4831944444
5364 14/09/2008 1:21:00 1429.72 194.01 7.4834722222
5365 14/09/2008 1:21:01 1429.53 194.07 7.4837222222
5366 14/09/2008 1:21:02 1429.54 194.07 7.484
5367 14/09/2008 1:21:03 1429.55 194.07 7.4842777778
5368 14/09/2008 1:21:03 1429.55 194.07 7.4845277778
5369 14/09/2008 1:21:04 1429.56 194.07 7.4848055556
5370 14/09/2008 1:21:05 1429.56 194.07 7.4850833333
5371 14/09/2008 1:21:06 1429.56 194.07 7.4853333333
5372 14/09/2008 1:21:07 1429.57 194.07 7.4856111111
5373 14/09/2008 1:21:08 1429.57 194.07 7.4858888889
5374 14/09/2008 1:21:09 1429.58 194.07 7.4861388889
5375 14/09/2008 1:21:10 1429.58 194.07 7.4864166667
5376 14/09/2008 1:21:11 1429.58 194.07 7.4866944444
5377 14/09/2008 1:21:12 1429.58 194.07 7.4869444444
5378 14/09/2008 1:21:13 1429.59 194.07 7.4872222222
5379 14/09/2008 1:21:14 1429.59 194.07 7.4875
5380 14/09/2008 1:21:15 1429.6 194.07 7.48775
5381 14/09/2008 1:21:16 1429.62 194.07 7.4880277778
5382 14/09/2008 1:21:17 1429.63 194.07 7.4883055556
5383 14/09/2008 1:21:18 1429.63 194.07 7.4885555556
5384 14/09/2008 1:21:19 1429.63 194.07 7.4888333333
5385 14/09/2008 1:21:20 1429.64 194.07 7.4891111111
5386 14/09/2008 1:21:21 1429.64 194.07 7.4893611111
5387 14/09/2008 1:21:22 1429.64 194.07 7.4896388889
5388 14/09/2008 1:21:23 1429.65 194.07 7.4899166667
5389 14/09/2008 1:21:25 1429.65 194.07 7.4904444444
5390 14/09/2008 1:21:26 1429.65 194.07 7.4907222222
5391 14/09/2008 1:21:27 1429.66 194.07 7.4909722222
5392 14/09/2008 1:21:28 1429.67 194.07 7.49125
5393 14/09/2008 1:21:29 1429.67 194.07 7.4915277778
5394 14/09/2008 1:21:30 1429.67 194.07 7.4917777778
5395 14/09/2008 1:21:31 1429.68 194.07 7.4920555556
5396 14/09/2008 1:21:32 1429.69 194.07 7.4923333333
5397 14/09/2008 1:21:32 1429.69 194.07 7.4925833333
5398 14/09/2008 1:21:33 1429.71 194.07 7.4928611111
5399 14/09/2008 1:21:34 1429.72 194.07 7.4931388889
5400 14/09/2008 1:21:35 1429.72 194.07 7.4933888889
5401 14/09/2008 1:21:36 1429.72 194.07 7.4936666667
5402 14/09/2008 1:21:37 1429.73 194.07 7.4939444444
5403 14/09/2008 1:21:38 1429.73 194.07 7.4942222222
5404 14/09/2008 1:21:39 1429.74 194.07 7.4944722222
5405 14/09/2008 1:21:40 1429.74 194.07 7.49475
5406 14/09/2008 1:21:41 1429.74 194.07 7.4950277778
5407 14/09/2008 1:21:42 1429.75 194.07 7.4952777778
5408 14/09/2008 1:21:43 1429.75 194.07 7.4955555556
5409 14/09/2008 1:21:44 1429.75 194.07 7.4958333333
5410 14/09/2008 1:21:45 1429.75 194.07 7.4960833333
5411 14/09/2008 1:21:46 1429.76 194.07 7.4963611111
5412 14/09/2008 1:21:47 1429.77 194.07 7.4966388889
5413 14/09/2008 1:21:48 1429.77 194.07 7.4968888889
5414 14/09/2008 1:21:49 1429.77 194.07 7.4971666667
5415 14/09/2008 1:21:50 1429.8 194.07 7.4974444444
5416 14/09/2008 1:21:51 1429.8 194.07 7.4976944444
5417 14/09/2008 1:21:52 1429.81 194.07 7.4979722222
5418 14/09/2008 1:21:54 1429.82 194.07 7.4985
5419 14/09/2008 1:21:55 1429.82 194.07 7.4987777778
5420 14/09/2008 1:21:56 1429.83 194.07 7.4990555556
5421 14/09/2008 1:21:57 1429.83 194.07 7.4993055556
5422 14/09/2008 1:21:58 1429.83 194.07 7.4995833333
5423 14/09/2008 1:21:59 1429.83 194.07 7.4998611111
5424 14/09/2008 1:22:00 1429.84 194.07 7.5001111111
5425 14/09/2008 1:22:01 1429.84 194.07 7.5003888889
5426 14/09/2008 1:22:02 1429.85 194.07 7.5006666667
5427 14/09/2008 1:22:02 1429.85 194.07 7.5009166667
5428 14/09/2008 1:22:03 1429.85 194.07 7.5011944444
5429 14/09/2008 1:22:04 1429.85 194.07 7.5014722222
5430 14/09/2008 1:22:05 1429.86 194.07 7.5017222222
5431 14/09/2008 1:22:06 1429.88 194.07 7.502
5432 14/09/2008 1:22:07 1429.89 194.07 7.5022777778
5433 14/09/2008 1:22:08 1429.89 194.07 7.5025277778
5434 14/09/2008 1:22:09 1429.9 194.07 7.5028055556
5435 14/09/2008 1:22:10 1429.9 194.07 7.5030833333
5436 14/09/2008 1:22:11 1429.91 194.07 7.5033333333
5437 14/09/2008 1:22:12 1429.91 194.07 7.5036111111
5438 14/09/2008 1:22:13 1429.91 194.07 7.5038888889
5439 14/09/2008 1:22:14 1429.92 194.07 7.5041388889
5440 14/09/2008 1:22:15 1429.92 194.07 7.5044166667
5441 14/09/2008 1:22:16 1429.92 194.07 7.5046944444
5442 14/09/2008 1:22:17 1429.93 194.07 7.5049444444
5443 14/09/2008 1:22:18 1429.93 194.07 7.5052222222
5444 14/09/2008 1:22:19 1429.93 194.07 7.5055
5445 14/09/2008 1:22:20 1429.93 194.07 7.50575
5446 14/09/2008 1:22:21 1429.94 194.07 7.5060277778
5447 14/09/2008 1:22:23 1429.94 194.07 7.5065555556
5448 14/09/2008 1:22:24 1429.97 194.07 7.5068333333
5449 14/09/2008 1:22:25 1429.98 194.07 7.5071111111
5450 14/09/2008 1:22:26 1429.99 194.07 7.5073611111
5451 14/09/2008 1:22:27 1429.99 194.07 7.5076388889
5452 14/09/2008 1:22:28 1429.99 194.07 7.5079166667
5453 14/09/2008 1:22:29 1429.99 194.07 7.5081666667
5454 14/09/2008 1:22:30 1430 194.07 7.5084444444
5455 14/09/2008 1:22:31 1430 194.07 7.5087222222
5456 14/09/2008 1:22:31 1430.01 194.07 7.5089722222
5457 14/09/2008 1:22:32 1430.01 194.07 7.50925
5458 14/09/2008 1:22:33 1430.01 194.07 7.5095277778
5459 14/09/2008 1:22:34 1430.02 194.07 7.5097777778
5460 14/09/2008 1:22:35 1430.02 194.07 7.5100555556
5461 14/09/2008 1:22:36 1430.03 194.07 7.5103333333
5462 14/09/2008 1:22:37 1430.03 194.07 7.5105833333
5463 14/09/2008 1:22:38 1430.03 194.07 7.5108611111
5464 14/09/2008 1:22:39 1430.03 194.07 7.5111388889
5465 14/09/2008 1:22:40 1430.05 194.07 7.5113888889
5466 14/09/2008 1:22:41 1430.07 194.07 7.5116666667
5467 14/09/2008 1:22:42 1430.07 194.07 7.5119444444
5468 14/09/2008 1:22:43 1430.07 194.07 7.5121944444
5469 14/09/2008 1:22:44 1430.08 194.07 7.5124722222
5470 14/09/2008 1:22:45 1430.08 194.07 7.51275
5471 14/09/2008 1:22:46 1430.08 194.07 7.513
5472 14/09/2008 1:22:47 1430.09 194.07 7.5132777778
5473 14/09/2008 1:22:48 1430.1 194.07 7.5135555556
5474 14/09/2008 1:22:49 1430.09 194.07 7.5138055556
5475 14/09/2008 1:22:50 1430.1 194.07 7.5140833333
5476 14/09/2008 1:22:51 1430.1 194.07 7.5143611111
5477 14/09/2008 1:22:53 1430.11 194.07 7.5148888889
5478 14/09/2008 1:22:54 1430.12 194.07 7.5151666667
5479 14/09/2008 1:22:55 1430.12 194.07 7.5154444444
5480 14/09/2008 1:22:56 1430.12 194.07 7.5156944444
5481 14/09/2008 1:22:57 1430.12 194.07 7.5159722222
5482 14/09/2008 1:22:58 1430.14 194.07 7.51625
5483 14/09/2008 1:22:59 1430.15 194.07 7.5165
5484 14/09/2008 1:23:00 1430.16 194.07 7.5167777778
5485 14/09/2008 1:23:01 1430.16 194.07 7.5170555556
5486 14/09/2008 1:23:01 1430.17 194.07 7.5173055556
5487 14/09/2008 1:23:02 1430.17 194.07 7.5175833333
5488 14/09/2008 1:23:03 1430.18 194.07 7.5178611111
5489 14/09/2008 1:23:04 1430.18 194.07 7.5181111111
5490 14/09/2008 1:23:05 1430.18 194.07 7.5183888889
5491 14/09/2008 1:23:06 1430.18 194.07 7.5186666667
5492 14/09/2008 1:23:07 1430.19 194.08 7.5189166667
5493 14/09/2008 1:23:08 1430.19 194.07 7.5191944444
5494 14/09/2008 1:23:09 1430.2 194.07 7.5194722222
5495 14/09/2008 1:23:10 1430.2 194.07 7.5197222222
5496 14/09/2008 1:23:11 1430.2 194.07 7.52
5497 14/09/2008 1:23:12 1430.21 194.07 7.5202777778
5498 14/09/2008 1:23:13 1430.21 194.07 7.5205277778
5499 14/09/2008 1:23:14 1430.23 194.07 7.5208055556
5500 14/09/2008 1:23:15 1430.25 194.08 7.5210833333
5501 14/09/2008 1:23:16 1430.25 194.08 7.5213333333
5502 14/09/2008 1:23:17 1430.25 194.08 7.5216111111
5503 14/09/2008 1:23:18 1430.25 194.08 7.5218888889
5504 14/09/2008 1:23:19 1430.26 194.08 7.5221388889
5505 14/09/2008 1:23:20 1430.26 194.08 7.5224166667
5506 14/09/2008 1:23:22 1430.27 194.08 7.5229444444
5507 14/09/2008 1:23:23 1430.27 194.08 7.5232222222
5508 14/09/2008 1:23:24 1430.28 194.08 7.5235
5509 14/09/2008 1:23:25 1430.28 194.08 7.52375
5510 14/09/2008 1:23:26 1430.28 194.08 7.5240277778
5511 14/09/2008 1:23:27 1430.29 194.08 7.5243055556
5512 14/09/2008 1:23:28 1430.29 194.08 7.5245555556
5513 14/09/2008 1:23:29 1430.3 194.08 7.5248333333
5514 14/09/2008 1:23:30 1430.3 194.08 7.5251111111
5515 14/09/2008 1:23:30 1430.3 194.08 7.5253611111
5516 14/09/2008 1:23:31 1430.32 194.08 7.5256388889
5517 14/09/2008 1:23:32 1430.33 194.08 7.5259166667
5518 14/09/2008 1:23:33 1430.33 194.08 7.5261666667
5519 14/09/2008 1:23:34 1430.34 194.08 7.5264444444
5520 14/09/2008 1:23:35 1430.35 194.08 7.5267222222
5521 14/09/2008 1:23:36 1430.35 194.08 7.5269722222
5522 14/09/2008 1:23:37 1430.35 194.08 7.52725
5523 14/09/2008 1:23:38 1430.36 194.08 7.5275277778
5524 14/09/2008 1:23:39 1430.36 194.08 7.5277777778
5525 14/09/2008 1:23:40 1430.37 194.08 7.5280555556
5526 14/09/2008 1:23:41 1430.37 194.08 7.5283333333
5527 14/09/2008 1:23:42 1430.37 194.08 7.5285833333
5528 14/09/2008 1:23:43 1430.37 194.08 7.5288611111
5529 14/09/2008 1:23:44 1430.38 194.08 7.5291388889
5530 14/09/2008 1:23:45 1430.38 194.08 7.5293888889
5531 14/09/2008 1:23:46 1430.38 194.08 7.5296666667
5532 14/09/2008 1:23:47 1430.39 194.08 7.5299444444
5533 14/09/2008 1:23:48 1430.4 194.08 7.5301944444
5534 14/09/2008 1:23:49 1430.42 194.08 7.5304722222
5535 14/09/2008 1:23:50 1430.43 194.08 7.53075
5536 14/09/2008 1:23:52 1430.44 194.08 7.5312777778
5537 14/09/2008 1:23:53 1430.44 194.08 7.5315555556
5538 14/09/2008 1:23:54 1430.44 194.08 7.5318055556
5539 14/09/2008 1:23:55 1430.44 194.08 7.5320833333
5540 14/09/2008 1:23:56 1430.45 194.08 7.5323611111
5541 14/09/2008 1:23:57 1430.45 194.08 7.5326111111
5542 14/09/2008 1:23:58 1430.46 194.08 7.5328888889
5543 14/09/2008 1:23:59 1430.46 194.08 7.5331666667
5544 14/09/2008 1:23:59 1430.46 194.08 7.5334166667
5545 14/09/2008 1:24:00 1430.47 194.08 7.5336944444
5546 14/09/2008 1:24:01 1430.47 194.08 7.5339722222
5547 14/09/2008 1:24:02 1430.47 194.08 7.5342222222
5548 14/09/2008 1:24:03 1430.47 194.08 7.5345
5549 14/09/2008 1:24:04 1430.48 194.08 7.5347777778
5550 14/09/2008 1:24:05 1430.48 194.08 7.5350555556
5551 14/09/2008 1:24:06 1430.51 194.08 7.5353055556
5552 14/09/2008 1:24:07 1430.51 194.08 7.5355833333
5553 14/09/2008 1:24:08 1430.52 194.08 7.5358611111
5554 14/09/2008 1:24:09 1430.52 194.08 7.5361111111
5555 14/09/2008 1:24:10 1430.52 194.08 7.5363888889
5556 14/09/2008 1:24:11 1430.53 194.08 7.5366666667
5557 14/09/2008 1:24:12 1430.53 194.08 7.5369166667
5558 14/09/2008 1:24:13 1430.54 194.08 7.5371944444
5559 14/09/2008 1:24:14 1430.54 194.08 7.5374722222
5560 14/09/2008 1:24:15 1430.55 194.08 7.5377222222
5561 14/09/2008 1:24:16 1430.55 194.08 7.538
5562 14/09/2008 1:24:17 1430.55 194.08 7.5382777778
5563 14/09/2008 1:24:18 1430.56 194.08 7.5385277778
5564 14/09/2008 1:24:19 1430.56 194.08 7.5388055556
5565 14/09/2008 1:24:21 1430.57 194.08 7.5393333333
5566 14/09/2008 1:24:22 1430.57 194.08 7.5396111111
5567 14/09/2008 1:24:23 1430.57 194.08 7.5398888889
5568 14/09/2008 1:24:24 1430.6 194.08 7.5401388889
5569 14/09/2008 1:24:25 1430.61 194.08 7.5404166667
5570 14/09/2008 1:24:26 1430.61 194.08 7.5406944444
5571 14/09/2008 1:24:27 1430.61 194.08 7.5409444444
5572 14/09/2008 1:24:28 1430.62 194.08 7.5412222222
5573 14/09/2008 1:24:29 1430.62 194.08 7.5415
5574 14/09/2008 1:24:29 1430.62 194.08 7.54175
5575 14/09/2008 1:24:30 1430.63 194.08 7.5420277778
5576 14/09/2008 1:24:31 1430.62 194.08 7.5423055556
5577 14/09/2008 1:24:32 1430.64 194.08 7.5425555556
5578 14/09/2008 1:24:33 1430.64 194.08 7.5428333333
5579 14/09/2008 1:24:34 1430.65 194.08 7.5431111111
5580 14/09/2008 1:24:35 1430.64 194.08 7.5433611111
5581 14/09/2008 1:24:36 1430.65 194.08 7.5436388889
5582 14/09/2008 1:24:37 1430.65 194.08 7.5439166667
5583 14/09/2008 1:24:38 1430.66 194.08 7.5441666667
5584 14/09/2008 1:24:39 1430.66 194.08 7.5444444444
5585 14/09/2008 1:24:40 1430.68 194.08 7.5447222222
5586 14/09/2008 1:24:41 1430.69 194.08 7.5449722222
5587 14/09/2008 1:24:42 1430.69 194.08 7.54525
5588 14/09/2008 1:24:43 1430.7 194.08 7.5455277778
5589 14/09/2008 1:24:44 1430.7 194.08 7.5457777778
5590 14/09/2008 1:24:45 1430.71 194.08 7.5460555556
5591 14/09/2008 1:24:46 1430.71 194.08 7.5463333333
5592 14/09/2008 1:24:47 1430.71 194.08 7.5465833333
5593 14/09/2008 1:24:48 1430.71 194.08 7.5468611111
5594 14/09/2008 1:24:50 1430.73 194.08 7.5473888889
5595 14/09/2008 1:24:51 1430.72 194.08 7.5476666667
5596 14/09/2008 1:24:52 1430.73 194.08 7.5479444444
5597 14/09/2008 1:24:53 1430.73 194.08 7.5481944444
5598 14/09/2008 1:24:54 1430.74 194.08 7.5484722222
5599 14/09/2008 1:24:55 1430.74 194.08 7.54875
5600 14/09/2008 1:24:56 1430.74 194.08 7.549
5601 14/09/2008 1:24:57 1430.75 194.08 7.5492777778
5602 14/09/2008 1:24:58 1430.75 194.08 7.5495555556
5603 14/09/2008 1:24:58 1430.78 194.08 7.5498055556
5604 14/09/2008 1:24:59 1430.78 194.08 7.5500833333
5605 14/09/2008 1:25:00 1430.78 194.08 7.5503611111
5606 14/09/2008 1:25:01 1430.79 194.08 7.5506111111
5607 14/09/2008 1:25:02 1430.79 194.08 7.5508888889
5608 14/09/2008 1:25:03 1430.8 194.08 7.5511666667
5609 14/09/2008 1:25:04 1430.8 194.08 7.5514166667
5610 14/09/2008 1:25:05 1430.8 194.08 7.5516944444
5611 14/09/2008 1:25:06 1430.81 194.08 7.5519722222
5612 14/09/2008 1:25:07 1430.81 194.08 7.5522222222
5613 14/09/2008 1:25:08 1430.81 194.08 7.5525
5614 14/09/2008 1:25:09 1430.82 194.08 7.5527777778
5615 14/09/2008 1:25:10 1430.82 194.08 7.5530277778
5616 14/09/2008 1:25:11 1430.83 194.08 7.5533055556
5617 14/09/2008 1:25:12 1430.83 194.08 7.5535833333
5618 14/09/2008 1:25:13 1430.83 194.08 7.5538333333
5619 14/09/2008 1:25:14 1430.83 194.08 7.5541111111
5620 14/09/2008 1:25:15 1430.83 194.08 7.5543888889
5621 14/09/2008 1:25:16 1430.86 194.08 7.5546388889
5622 14/09/2008 1:25:17 1430.87 194.08 7.5549166667
5623 14/09/2008 1:25:18 1430.87 194.08 7.5551944444
5624 14/09/2008 1:25:20 1430.88 194.08 7.5557222222
5625 14/09/2008 1:25:21 1430.89 194.08 7.556
5626 14/09/2008 1:25:22 1430.89 194.08 7.5562777778
5627 14/09/2008 1:25:23 1430.89 194.08 7.5565277778
5628 14/09/2008 1:25:24 1430.89 194.08 7.5568055556
5629 14/09/2008 1:25:25 1430.9 194.08 7.5570555556
5630 14/09/2008 1:25:26 1430.9 194.08 7.5573333333
5631 14/09/2008 1:25:27 1430.91 194.08 7.5576111111
5632 14/09/2008 1:25:27 1430.91 194.08 7.5578611111
5633 14/09/2008 1:25:28 1430.91 194.08 7.5581388889
5634 14/09/2008 1:25:29 1430.91 194.08 7.5584166667
5635 14/09/2008 1:25:30 1430.92 194.08 7.5586944444
5636 14/09/2008 1:25:31 1430.92 194.08 7.5589444444
5637 14/09/2008 1:25:32 1430.92 194.08 7.5592222222
5638 14/09/2008 1:25:33 1430.94 194.08 7.5595
5639 14/09/2008 1:25:34 1430.96 194.08 7.55975
5640 14/09/2008 1:25:35 1430.96 194.08 7.5600277778
5641 14/09/2008 1:25:36 1430.96 194.08 7.5603055556
5642 14/09/2008 1:25:37 1430.97 194.08 7.5605555556
5643 14/09/2008 1:25:38 1430.97 194.08 7.5608333333
5644 14/09/2008 1:25:39 1430.97 194.08 7.5611111111
5645 14/09/2008 1:25:40 1430.98 194.08 7.5613611111
5646 14/09/2008 1:25:41 1430.99 194.08 7.5616388889
5647 14/09/2008 1:25:42 1430.99 194.08 7.5619166667
5648 14/09/2008 1:25:43 1430.99 194.08 7.5621666667
5649 14/09/2008 1:25:44 1430.99 194.08 7.5624444444
5650 14/09/2008 1:25:45 1431 194.08 7.5627222222
5651 14/09/2008 1:25:46 1431 194.08 7.5629722222
5652 14/09/2008 1:25:47 1431 194.08 7.56325
5653 14/09/2008 1:25:49 1431.01 194.08 7.5637777778
5654 14/09/2008 1:25:50 1431.01 194.08 7.5640555556
5655 14/09/2008 1:25:51 1431.01 194.08 7.5643333333
5656 14/09/2008 1:25:52 1431.05 194.08 7.5645833333
5657 14/09/2008 1:25:53 1431.05 194.08 7.5648611111
5658 14/09/2008 1:25:54 1431.24 194.03 7.5651388889
5659 14/09/2008 1:25:55 1431.05 194.08 7.5653888889
5660 14/09/2008 1:25:56 1431.06 194.08 7.5656666667
5661 14/09/2008 1:25:57 1431.06 194.08 7.5659444444
5662 14/09/2008 1:25:57 1431.06 194.08 7.5661944444
5663 14/09/2008 1:25:58 1431.07 194.09 7.5664722222
5664 14/09/2008 1:25:59 1431.08 194.09 7.56675
5665 14/09/2008 1:26:00 1431.08 194.09 7.567
5666 14/09/2008 1:26:01 1431.08 194.09 7.5672777778
5667 14/09/2008 1:26:02 1431.08 194.09 7.5675555556
5668 14/09/2008 1:26:03 1431.09 194.09 7.5678055556
5669 14/09/2008 1:26:04 1431.09 194.09 7.5680833333
5670 14/09/2008 1:26:05 1431.1 194.09 7.5683611111
5671 14/09/2008 1:26:06 1431.1 194.09 7.5686111111
5672 14/09/2008 1:26:07 1431.1 194.09 7.5688888889
5673 14/09/2008 1:26:08 1431.11 194.09 7.5691666667
5674 14/09/2008 1:26:09 1431.14 194.09 7.5694166667
5675 14/09/2008 1:26:10 1431.14 194.09 7.5696944444
5676 14/09/2008 1:26:11 1431.14 194.09 7.5699722222
5677 14/09/2008 1:26:12 1431.14 194.09 7.5702222222
5678 14/09/2008 1:26:13 1431.15 194.09 7.5705
5679 14/09/2008 1:26:14 1431.15 194.09 7.5707777778
5680 14/09/2008 1:26:15 1431.15 194.09 7.5710277778
5681 14/09/2008 1:26:16 1431.16 194.09 7.5713055556
5682 14/09/2008 1:26:18 1431.16 194.09 7.5718333333
5683 14/09/2008 1:26:19 1431.17 194.09 7.5721111111
5684 14/09/2008 1:26:20 1431.18 194.09 7.5723888889
5685 14/09/2008 1:26:21 1431.17 194.09 7.5726388889
5686 14/09/2008 1:26:22 1431.18 194.09 7.5729166667
5687 14/09/2008 1:26:23 1431.18 194.09 7.5731944444
5688 14/09/2008 1:26:24 1431.19 194.09 7.5734444444
5689 14/09/2008 1:26:25 1431.19 194.09 7.5737222222
5690 14/09/2008 1:26:26 1431.2 194.09 7.574
5691 14/09/2008 1:26:26 1431.21 194.09 7.57425
5692 14/09/2008 1:26:27 1431.23 194.09 7.5745277778
5693 14/09/2008 1:26:28 1431.23 194.09 7.5748055556
5694 14/09/2008 1:26:29 1431.23 194.09 7.5750555556
5695 14/09/2008 1:26:30 1431.23 194.09 7.5753333333
5696 14/09/2008 1:26:31 1431.24 194.09 7.5756111111
5697 14/09/2008 1:26:32 1431.24 194.09 7.5758611111
5698 14/09/2008 1:26:33 1431.24 194.09 7.5761388889
5699 14/09/2008 1:26:34 1431.25 194.09 7.5764166667
5700 14/09/2008 1:26:35 1431.25 194.09 7.5766666667
5701 14/09/2008 1:26:36 1431.26 194.09 7.5769444444
5702 14/09/2008 1:26:37 1431.26 194.09 7.5772222222
5703 14/09/2008 1:26:38 1431.27 194.09 7.5774722222
5704 14/09/2008 1:26:39 1431.27 194.09 7.57775
5705 14/09/2008 1:26:40 1431.27 194.09 7.5780277778
5706 14/09/2008 1:26:41 1431.27 194.09 7.5783055556
5707 14/09/2008 1:26:42 1431.28 194.09 7.5785555556
5708 14/09/2008 1:26:43 1431.28 194.09 7.5788333333
5709 14/09/2008 1:26:44 1431.3 194.09 7.5791111111
5710 14/09/2008 1:26:45 1431.31 194.09 7.5793611111
5711 14/09/2008 1:26:46 1431.32 194.09 7.5796388889
5712 14/09/2008 1:26:48 1431.52 194.03 7.5801666667
5713 14/09/2008 1:26:49 1431.33 194.09 7.5804444444
5714 14/09/2008 1:26:50 1431.33 194.09 7.5807222222
5715 14/09/2008 1:26:51 1431.33 194.09 7.5809722222
5716 14/09/2008 1:26:52 1431.34 194.09 7.58125
5717 14/09/2008 1:26:53 1431.34 194.09 7.5815277778
5718 14/09/2008 1:26:54 1431.34 194.09 7.5817777778
5719 14/09/2008 1:26:55 1431.35 194.09 7.5820555556
5720 14/09/2008 1:26:56 1431.35 194.09 7.5823333333
5721 14/09/2008 1:26:56 1431.35 194.09 7.5825833333
5722 14/09/2008 1:26:57 1431.36 194.09 7.5828611111
5723 14/09/2008 1:26:58 1431.36 194.09 7.5831388889
5724 14/09/2008 1:26:59 1431.37 194.09 7.5833888889
5725 14/09/2008 1:27:00 1431.37 194.09 7.5836666667
5726 14/09/2008 1:27:01 1431.37 194.09 7.5839444444
5727 14/09/2008 1:27:02 1431.39 194.09 7.5841944444
5728 14/09/2008 1:27:03 1431.41 194.09 7.5844722222
5729 14/09/2008 1:27:04 1431.41 194.09 7.58475
5730 14/09/2008 1:27:05 1431.41 194.09 7.585
5731 14/09/2008 1:27:06 1431.42 194.09 7.5852777778
5732 14/09/2008 1:27:07 1431.41 194.09 7.5855555556
5733 14/09/2008 1:27:08 1431.42 194.09 7.5858055556
5734 14/09/2008 1:27:09 1431.43 194.09 7.5860833333
5735 14/09/2008 1:27:10 1431.43 194.09 7.5863611111
5736 14/09/2008 1:27:11 1431.44 194.09 7.5866111111
5737 14/09/2008 1:27:12 1431.44 194.09 7.5868888889
5738 14/09/2008 1:27:13 1431.44 194.09 7.5871666667
5739 14/09/2008 1:27:14 1431.45 194.09 7.5874166667
5740 14/09/2008 1:27:15 1431.45 194.09 7.5876944444
5741 14/09/2008 1:27:17 1431.45 194.09 7.5882222222
5742 14/09/2008 1:27:18 1431.45 194.09 7.5885
5743 14/09/2008 1:27:19 1431.46 194.09 7.5887777778
5744 14/09/2008 1:27:20 1431.46 194.09 7.5890277778
5745 14/09/2008 1:27:21 1431.49 194.09 7.5893055556
5746 14/09/2008 1:27:22 1431.49 194.09 7.5895833333
5747 14/09/2008 1:27:23 1431.5 194.09 7.5898333333
5748 14/09/2008 1:27:24 1431.5 194.09 7.5901111111
5749 14/09/2008 1:27:25 1431.51 194.09 7.5903888889
5750 14/09/2008 1:27:25 1431.51 194.09 7.5906388889
5751 14/09/2008 1:27:26 1431.51 194.09 7.5909166667
5752 14/09/2008 1:27:27 1431.52 194.09 7.5911944444
5753 14/09/2008 1:27:28 1431.53 194.09 7.5914444444
5754 14/09/2008 1:27:29 1431.52 194.09 7.5917222222
5755 14/09/2008 1:27:30 1431.53 194.09 7.592
5756 14/09/2008 1:27:31 1431.54 194.09 7.59225
5757 14/09/2008 1:27:32 1431.53 194.09 7.5925277778
5758 14/09/2008 1:27:33 1431.54 194.09 7.5928055556
5759 14/09/2008 1:27:34 1431.55 194.09 7.5930555556
5760 14/09/2008 1:27:35 1431.54 194.09 7.5933333333
5761 14/09/2008 1:27:36 1431.55 194.09 7.5936111111
5762 14/09/2008 1:27:37 1431.55 194.09 7.5938611111
5763 14/09/2008 1:27:38 1431.57 194.09 7.5941388889
5764 14/09/2008 1:27:39 1431.59 194.09 7.5944166667
5765 14/09/2008 1:27:40 1431.59 194.09 7.5946666667
5766 14/09/2008 1:27:41 1431.59 194.09 7.5949444444
5767 14/09/2008 1:27:42 1431.59 194.09 7.5952222222
5768 14/09/2008 1:27:43 1431.6 194.09 7.5954722222
5769 14/09/2008 1:27:44 1431.6 194.09 7.59575
5770 14/09/2008 1:27:45 1431.6 194.09 7.5960277778
5771 14/09/2008 1:27:47 1431.61 194.09 7.5965555556
5772 14/09/2008 1:27:48 1431.61 194.09 7.5968333333
5773 14/09/2008 1:27:49 1431.61 194.09 7.5971111111
5774 14/09/2008 1:27:50 1431.62 194.09 7.5973611111
5775 14/09/2008 1:27:51 1431.62 194.09 7.5976388889
5776 14/09/2008 1:27:52 1431.63 194.09 7.5978888889
5777 14/09/2008 1:27:53 1431.63 194.09 7.5981666667
5778 14/09/2008 1:27:54 1431.63 194.09 7.5984444444
5779 14/09/2008 1:27:54 1431.63 194.09 7.5986944444
5780 14/09/2008 1:27:55 1431.64 194.09 7.5989722222
5781 14/09/2008 1:27:56 1431.67 194.09 7.59925
5782 14/09/2008 1:27:57 1431.68 194.09 7.5995277778
5783 14/09/2008 1:27:58 1431.67 194.09 7.5997777778
5784 14/09/2008 1:27:59 1431.68 194.09 7.6000555556
5785 14/09/2008 1:28:00 1431.69 194.09 7.6003333333
5786 14/09/2008 1:28:01 1431.68 194.09 7.6005833333
5787 14/09/2008 1:28:02 1431.69 194.09 7.6008611111
5788 14/09/2008 1:28:03 1431.7 194.09 7.6011388889
5789 14/09/2008 1:28:04 1431.7 194.09 7.6013888889
5790 14/09/2008 1:28:05 1431.7 194.09 7.6016666667
5791 14/09/2008 1:28:06 1431.71 194.09 7.6019444444
5792 14/09/2008 1:28:07 1431.71 194.09 7.6021944444
5793 14/09/2008 1:28:08 1431.71 194.09 7.6024722222
5794 14/09/2008 1:28:09 1431.71 194.09 7.60275
5795 14/09/2008 1:28:10 1431.72 194.09 7.603
5796 14/09/2008 1:28:11 1431.72 194.09 7.6032777778
5797 14/09/2008 1:28:12 1431.73 194.09 7.6035555556
5798 14/09/2008 1:28:13 1431.72 194.09 7.6038055556
5799 14/09/2008 1:28:14 1431.74 194.09 7.6040833333
5800 14/09/2008 1:28:16 1431.77 194.09 7.6046111111
5801 14/09/2008 1:28:17 1431.77 194.09 7.6048888889
5802 14/09/2008 1:28:18 1431.78 194.09 7.6051666667
5803 14/09/2008 1:28:19 1431.77 194.09 7.6054166667
5804 14/09/2008 1:28:20 1431.78 194.09 7.6056944444
5805 14/09/2008 1:28:21 1431.78 194.09 7.6059722222
5806 14/09/2008 1:28:22 1431.79 194.09 7.6062222222
5807 14/09/2008 1:28:23 1431.79 194.09 7.6065
5808 14/09/2008 1:28:24 1431.79 194.09 7.6067777778
5809 14/09/2008 1:28:24 1431.8 194.09 7.6070277778
5810 14/09/2008 1:28:25 1431.8 194.09 7.6073055556
5811 14/09/2008 1:28:26 1431.8 194.09 7.6075833333
5812 14/09/2008 1:28:27 1431.81 194.09 7.6078333333
5813 14/09/2008 1:28:28 1431.81 194.09 7.6081111111
5814 14/09/2008 1:28:29 1431.81 194.09 7.6083888889
5815 14/09/2008 1:28:30 1431.82 194.09 7.6086388889
5816 14/09/2008 1:28:31 1431.82 194.09 7.6089166667
5817 14/09/2008 1:28:32 1431.85 194.09 7.6091944444
5818 14/09/2008 1:28:33 1431.85 194.09 7.6094444444
5819 14/09/2008 1:28:34 1431.85 194.09 7.6097222222
5820 14/09/2008 1:28:35 1431.86 194.09 7.61
5821 14/09/2008 1:28:36 1431.86 194.09 7.61025
5822 14/09/2008 1:28:37 1431.87 194.09 7.6105277778
5823 14/09/2008 1:28:38 1431.87 194.09 7.6108055556
5824 14/09/2008 1:28:39 1431.88 194.09 7.6110555556
5825 14/09/2008 1:28:40 1431.88 194.09 7.6113333333
5826 14/09/2008 1:28:41 1431.88 194.09 7.6116111111
5827 14/09/2008 1:28:42 1431.88 194.09 7.6118611111
5828 14/09/2008 1:28:43 1431.88 194.09 7.6121388889
5829 14/09/2008 1:28:44 1431.89 194.09 7.6124166667
5830 14/09/2008 1:28:46 1431.9 194.09 7.6129444444
5831 14/09/2008 1:28:47 1431.91 194.09 7.6132222222
5832 14/09/2008 1:28:48 1431.91 194.09 7.6134722222
5833 14/09/2008 1:28:49 1431.91 194.09 7.61375
5834 14/09/2008 1:28:50 1431.91 194.09 7.6140277778
5835 14/09/2008 1:28:51 1431.94 194.09 7.6142777778
5836 14/09/2008 1:28:52 1431.94 194.09 7.6145555556
5837 14/09/2008 1:28:53 1431.95 194.09 7.6148333333
5838 14/09/2008 1:28:53 1431.96 194.09 7.6150833333
5839 14/09/2008 1:28:54 1431.95 194.09 7.6153611111
5840 14/09/2008 1:28:55 1431.96 194.09 7.6156388889
5841 14/09/2008 1:28:56 1431.96 194.1 7.6158888889
5842 14/09/2008 1:28:57 1431.96 194.09 7.6161666667
5843 14/09/2008 1:28:58 1431.97 194.09 7.6164444444
5844 14/09/2008 1:28:59 1431.97 194.09 7.6166944444
5845 14/09/2008 1:29:00 1431.98 194.09 7.6169722222
5846 14/09/2008 1:29:01 1431.98 194.09 7.61725
5847 14/09/2008 1:29:02 1431.98 194.1 7.6175
5848 14/09/2008 1:29:03 1431.98 194.1 7.6177777778
5849 14/09/2008 1:29:04 1431.99 194.09 7.6180555556
5850 14/09/2008 1:29:05 1431.99 194.1 7.6183055556
5851 14/09/2008 1:29:06 1432 194.1 7.6185833333
5852 14/09/2008 1:29:07 1432 194.09 7.6188611111
5853 14/09/2008 1:29:08 1432.02 194.1 7.6191111111
5854 14/09/2008 1:29:09 1432.03 194.1 7.6193888889
5855 14/09/2008 1:29:10 1432.03 194.1 7.6196666667
5856 14/09/2008 1:29:11 1432.04 194.1 7.6199166667
5857 14/09/2008 1:29:12 1432.04 194.1 7.6201944444
5858 14/09/2008 1:29:13 1432.04 194.1 7.6204722222
5859 14/09/2008 1:29:15 1432.05 194.1 7.621
5860 14/09/2008 1:29:16 1432.05 194.1 7.6212777778
5861 14/09/2008 1:29:17 1432.06 194.1 7.6215277778
5862 14/09/2008 1:29:18 1432.06 194.1 7.6218055556
5863 14/09/2008 1:29:19 1432.06 194.1 7.6220833333
5864 14/09/2008 1:29:20 1432.07 194.1 7.6223611111
5865 14/09/2008 1:29:21 1432.07 194.1 7.6226111111
5866 14/09/2008 1:29:22 1432.07 194.1 7.6228888889
5867 14/09/2008 1:29:23 1432.08 194.1 7.6231666667
5868 14/09/2008 1:29:23 1432.08 194.1 7.6234166667
5869 14/09/2008 1:29:24 1432.09 194.1 7.6236944444
5870 14/09/2008 1:29:25 1432.09 194.1 7.6239722222
5871 14/09/2008 1:29:26 1432.11 194.1 7.6242222222
5872 14/09/2008 1:29:27 1432.12 194.1 7.6245
5873 14/09/2008 1:29:28 1432.13 194.1 7.6247777778
5874 14/09/2008 1:29:29 1432.13 194.1 7.6250277778
5875 14/09/2008 1:29:30 1432.13 194.1 7.6253055556
5876 14/09/2008 1:29:31 1432.14 194.1 7.6255833333
5877 14/09/2008 1:29:32 1432.14 194.1 7.6258333333
5878 14/09/2008 1:29:33 1432.15 194.1 7.6261111111
5879 14/09/2008 1:29:34 1432.14 194.1 7.6263888889
5880 14/09/2008 1:29:35 1432.15 194.1 7.6266388889
5881 14/09/2008 1:29:36 1432.15 194.1 7.6269166667
5882 14/09/2008 1:29:37 1432.16 194.1 7.6271944444
5883 14/09/2008 1:29:38 1432.17 194.1 7.6274444444
5884 14/09/2008 1:29:39 1432.17 194.1 7.6277222222
5885 14/09/2008 1:29:40 1432.18 194.1 7.628
5886 14/09/2008 1:29:41 1432.17 194.1 7.62825
5887 14/09/2008 1:29:42 1432.18 194.1 7.6285277778
5888 14/09/2008 1:29:44 1432.21 194.1 7.6290555556
5889 14/09/2008 1:29:45 1432.22 194.1 7.6293333333
5890 14/09/2008 1:29:46 1432.22 194.1 7.6296111111
5891 14/09/2008 1:29:47 1432.21 194.1 7.6298611111
5892 14/09/2008 1:29:48 1432.22 194.1 7.6301388889
5893 14/09/2008 1:29:49 1432.22 194.1 7.6304166667
5894 14/09/2008 1:29:50 1432.23 194.1 7.6306666667
5895 14/09/2008 1:29:51 1432.23 194.1 7.6309444444
5896 14/09/2008 1:29:52 1432.23 194.1 7.6312222222
5897 14/09/2008 1:29:52 1432.24 194.1 7.6314722222
5898 14/09/2008 1:29:53 1432.24 194.1 7.63175
5899 14/09/2008 1:29:54 1432.25 194.1 7.6320277778
5900 14/09/2008 1:29:55 1432.25 194.1 7.6322777778
5901 14/09/2008 1:29:56 1432.25 194.1 7.6325555556
5902 14/09/2008 1:29:57 1432.25 194.1 7.6328333333
5903 14/09/2008 1:29:58 1432.26 194.1 7.6330833333
5904 14/09/2008 1:29:59 1432.27 194.1 7.6333611111
5905 14/09/2008 1:30:00 1432.27 194.1 7.6336388889
5906 14/09/2008 1:30:01 1432.29 194.1 7.6338888889
5907 14/09/2008 1:30:02 1432.3 194.1 7.6341666667
5908 14/09/2008 1:30:03 1432.3 194.1 7.6344444444
5909 14/09/2008 1:30:04 1432.31 194.1 7.6346944444
5910 14/09/2008 1:30:05 1432.31 194.1 7.6349722222
5911 14/09/2008 1:30:06 1432.31 194.1 7.63525
5912 14/09/2008 1:30:07 1432.31 194.1 7.6355
5913 14/09/2008 1:30:08 1432.32 194.1 7.6357777778
5914 14/09/2008 1:30:09 1432.32 194.1 7.6360555556
5915 14/09/2008 1:30:10 1432.33 194.1 7.6363055556
5916 14/09/2008 1:30:11 1432.33 194.1 7.6365833333
5917 14/09/2008 1:30:12 1432.33 194.1 7.6368611111
5918 14/09/2008 1:30:14 1432.34 194.1 7.6373888889
5919 14/09/2008 1:30:15 1432.34 194.1 7.6376666667
5920 14/09/2008 1:30:16 1432.35 194.1 7.6379166667
5921 14/09/2008 1:30:17 1432.35 194.1 7.6381944444
5922 14/09/2008 1:30:18 1432.36 194.1 7.6384722222
5923 14/09/2008 1:30:19 1432.36 194.1 7.6387222222
5924 14/09/2008 1:30:20 1432.37 194.1 7.639
5925 14/09/2008 1:30:21 1432.39 194.1 7.6392777778
5926 14/09/2008 1:30:21 1432.39 194.1 7.6395277778
5927 14/09/2008 1:30:22 1432.4 194.1 7.6398055556
5928 14/09/2008 1:30:23 1432.39 194.1 7.6400833333
5929 14/09/2008 1:30:24 1432.41 194.1 7.6403333333
5930 14/09/2008 1:30:25 1432.41 194.1 7.6406111111
5931 14/09/2008 1:30:26 1432.41 194.1 7.6408888889
5932 14/09/2008 1:30:27 1432.41 194.1 7.6411388889
5933 14/09/2008 1:30:28 1432.42 194.1 7.6414166667
5934 14/09/2008 1:30:29 1432.42 194.1 7.6416944444
5935 14/09/2008 1:30:30 1432.43 194.1 7.6419444444
5936 14/09/2008 1:30:31 1432.42 194.1 7.6422222222
5937 14/09/2008 1:30:32 1432.43 194.1 7.6425
5938 14/09/2008 1:30:33 1432.43 194.1 7.64275
5939 14/09/2008 1:30:34 1432.43 194.1 7.6430277778
5940 14/09/2008 1:30:35 1432.44 194.1 7.6433055556
5941 14/09/2008 1:30:36 1432.44 194.1 7.6435555556
5942 14/09/2008 1:30:37 1432.44 194.1 7.6438333333
5943 14/09/2008 1:30:38 1432.46 194.1 7.6441111111
5944 14/09/2008 1:30:39 1432.48 194.1 7.6443611111
5945 14/09/2008 1:30:40 1432.48 194.1 7.6446388889
5946 14/09/2008 1:30:41 1432.48 194.1 7.6449166667
5947 14/09/2008 1:30:43 1432.49 194.1 7.6454444444
5948 14/09/2008 1:30:44 1432.49 194.1 7.6457222222
5949 14/09/2008 1:30:45 1432.5 194.1 7.6459722222
5950 14/09/2008 1:30:46 1432.5 194.1 7.64625
5951 14/09/2008 1:30:47 1432.51 194.1 7.6465277778
5952 14/09/2008 1:30:48 1432.51 194.1 7.6468055556
5953 14/09/2008 1:30:49 1432.51 194.1 7.6470555556
5954 14/09/2008 1:30:50 1432.71 194.04 7.6473333333
5955 14/09/2008 1:30:51 1432.52 194.1 7.6476111111
5956 14/09/2008 1:30:51 1432.52 194.1 7.6478611111
5957 14/09/2008 1:30:52 1432.53 194.1 7.6481388889
5958 14/09/2008 1:30:53 1432.53 194.1 7.6484166667
5959 14/09/2008 1:30:54 1432.53 194.1 7.6486666667
5960 14/09/2008 1:30:55 1432.53 194.1 7.6489444444
5961 14/09/2008 1:30:56 1432.55 194.1 7.6492222222
5962 14/09/2008 1:30:57 1432.56 194.1 7.6494722222
5963 14/09/2008 1:30:58 1432.57 194.1 7.64975
5964 14/09/2008 1:30:59 1432.57 194.1 7.6500277778
5965 14/09/2008 1:31:00 1432.57 194.1 7.6502777778
5966 14/09/2008 1:31:01 1432.58 194.1 7.6505555556
5967 14/09/2008 1:31:02 1432.59 194.1 7.6508333333
5968 14/09/2008 1:31:03 1432.59 194.1 7.6510833333
5969 14/09/2008 1:31:04 1432.59 194.1 7.6513611111
5970 14/09/2008 1:31:05 1432.59 194.1 7.6516388889
5971 14/09/2008 1:31:06 1432.6 194.1 7.6518888889
5972 14/09/2008 1:31:07 1432.6 194.1 7.6521666667
5973 14/09/2008 1:31:08 1432.61 194.1 7.6524444444
5974 14/09/2008 1:31:09 1432.61 194.1 7.6526944444
5975 14/09/2008 1:31:10 1432.61 194.1 7.6529722222
5976 14/09/2008 1:31:12 1432.61 194.1 7.6535
5977 14/09/2008 1:31:13 1432.62 194.1 7.6537777778
5978 14/09/2008 1:31:14 1432.63 194.1 7.6540555556
5979 14/09/2008 1:31:15 1432.63 194.1 7.6543055556
5980 14/09/2008 1:31:16 1432.66 194.1 7.6545833333
5981 14/09/2008 1:31:17 1432.65 194.1 7.6548611111
5982 14/09/2008 1:31:18 1432.66 194.1 7.6551111111
5983 14/09/2008 1:31:19 1432.66 194.1 7.6553888889
5984 14/09/2008 1:31:20 1432.68 194.1 7.6556666667
5985 14/09/2008 1:31:20 1432.67 194.1 7.6559166667
5986 14/09/2008 1:31:21 1432.67 194.1 7.6561944444
5987 14/09/2008 1:31:22 1432.68 194.1 7.6564722222
5988 14/09/2008 1:31:23 1432.67 194.1 7.6567222222
5989 14/09/2008 1:31:24 1432.68 194.1 7.657
5990 14/09/2008 1:31:25 1432.69 194.1 7.6572777778
5991 14/09/2008 1:31:26 1432.69 194.1 7.6575277778
5992 14/09/2008 1:31:27 1432.69 194.1 7.6578055556
5993 14/09/2008 1:31:28 1432.7 194.1 7.6580833333
5994 14/09/2008 1:31:29 1432.7 194.1 7.6583333333
5995 14/09/2008 1:31:30 1432.7 194.1 7.6586111111
5996 14/09/2008 1:31:31 1432.71 194.1 7.6588888889
5997 14/09/2008 1:31:32 1432.71 194.1 7.6591388889
5998 14/09/2008 1:31:33 1432.72 194.1 7.6594166667
5999 14/09/2008 1:31:34 1432.73 194.1 7.6596944444
6000 14/09/2008 1:31:35 1432.75 194.1 7.6599444444
6001 14/09/2008 1:31:36 1432.75 194.1 7.6602222222
6002 14/09/2008 1:31:37 1432.75 194.1 7.6605
6003 14/09/2008 1:31:38 1432.75 194.1 7.66075
6004 14/09/2008 1:31:39 1432.76 194.1 7.6610277778
6005 14/09/2008 1:31:40 1432.77 194.1 7.6613055556
6006 14/09/2008 1:31:42 1432.77 194.1 7.6618333333
6007 14/09/2008 1:31:43 1432.77 194.1 7.6621111111
6008 14/09/2008 1:31:44 1432.78 194.1 7.6623611111
6009 14/09/2008 1:31:45 1432.78 194.1 7.6626388889
6010 14/09/2008 1:31:46 1432.78 194.1 7.6629166667
6011 14/09/2008 1:31:47 1432.79 194.1 7.6631666667
6012 14/09/2008 1:31:48 1432.8 194.1 7.6634444444
6013 14/09/2008 1:31:49 1432.8 194.1 7.6637222222
6014 14/09/2008 1:31:49 1432.8 194.1 7.6639722222
6015 14/09/2008 1:31:50 1432.81 194.1 7.66425
6016 14/09/2008 1:31:51 1432.82 194.1 7.6645277778
6017 14/09/2008 1:31:52 1432.84 194.1 7.6647777778
6018 14/09/2008 1:31:53 1432.84 194.1 7.6650555556
6019 14/09/2008 1:31:54 1432.84 194.1 7.6653333333
6020 14/09/2008 1:31:55 1432.84 194.1 7.6655833333
6021 14/09/2008 1:31:56 1432.85 194.1 7.6658611111
6022 14/09/2008 1:31:57 1432.84 194.1 7.6661388889
6023 14/09/2008 1:31:58 1432.85 194.1 7.6663888889
6024 14/09/2008 1:31:59 1432.86 194.1 7.6666666667
6025 14/09/2008 1:32:00 1432.86 194.1 7.6669444444
6026 14/09/2008 1:32:01 1432.86 194.1 7.6671944444
6027 14/09/2008 1:32:02 1432.87 194.1 7.6674722222
6028 14/09/2008 1:32:03 1432.87 194.1 7.66775
6029 14/09/2008 1:32:04 1432.87 194.1 7.668
6030 14/09/2008 1:32:05 1432.88 194.1 7.6682777778
6031 14/09/2008 1:32:06 1432.88 194.1 7.6685555556
6032 14/09/2008 1:32:07 1432.88 194.1 7.6688055556
6033 14/09/2008 1:32:08 1432.89 194.1 7.6690833333
6034 14/09/2008 1:32:09 1432.89 194.1 7.6693611111
6035 14/09/2008 1:32:11 1432.92 194.1 7.6698888889
6036 14/09/2008 1:32:12 1432.92 194.1 7.6701666667
6037 14/09/2008 1:32:13 1432.93 194.1 7.6704166667
6038 14/09/2008 1:32:14 1432.93 194.1 7.6706944444
6039 14/09/2008 1:32:15 1432.93 194.1 7.6709722222
6040 14/09/2008 1:32:16 1432.94 194.1 7.67125
6041 14/09/2008 1:32:17 1432.94 194.1 7.6715
6042 14/09/2008 1:32:18 1432.94 194.11 7.6717777778
6043 14/09/2008 1:32:19 1432.95 194.1 7.6720555556
6044 14/09/2008 1:32:19 1432.95 194.1 7.6723055556
6045 14/09/2008 1:32:20 1432.95 194.11 7.6725833333
6046 14/09/2008 1:32:21 1432.96 194.11 7.6728611111
6047 14/09/2008 1:32:22 1432.96 194.11 7.6731111111
6048 14/09/2008 1:32:23 1432.96 194.11 7.6733888889
6049 14/09/2008 1:32:24 1432.97 194.11 7.6736666667
6050 14/09/2008 1:32:25 1432.97 194.11 7.6739166667
6051 14/09/2008 1:32:26 1432.97 194.11 7.6741944444
6052 14/09/2008 1:32:27 1432.98 194.11 7.6744722222
6053 14/09/2008 1:32:28 1432.98 194.11 7.6747222222
6054 14/09/2008 1:32:29 1432.99 194.11 7.675
6055 14/09/2008 1:32:30 1433.01 194.11 7.6752777778
6056 14/09/2008 1:32:31 1433.01 194.11 7.6755277778
6057 14/09/2008 1:32:32 1433.02 194.11 7.6758055556
6058 14/09/2008 1:32:33 1433.02 194.11 7.6760833333
6059 14/09/2008 1:32:34 1433.03 194.11 7.6763333333
6060 14/09/2008 1:32:35 1433.03 194.11 7.6766111111
6061 14/09/2008 1:32:36 1433.03 194.11 7.6768888889
6062 14/09/2008 1:32:37 1433.04 194.11 7.6771388889
6063 14/09/2008 1:32:38 1433.03 194.11 7.6774166667
6064 14/09/2008 1:32:40 1433.04 194.11 7.6779444444
6065 14/09/2008 1:32:41 1433.04 194.11 7.6782222222
6066 14/09/2008 1:32:42 1433.06 194.11 7.6785
6067 14/09/2008 1:32:43 1433.06 194.11 7.67875
6068 14/09/2008 1:32:44 1433.05 194.11 7.6790277778
6069 14/09/2008 1:32:45 1433.06 194.11 7.6793055556
6070 14/09/2008 1:32:46 1433.06 194.11 7.6795555556
6071 14/09/2008 1:32:47 1433.07 194.11 7.6798333333
6072 14/09/2008 1:32:48 1433.07 194.11 7.6801111111
6073 14/09/2008 1:32:48 1433.1 194.11 7.6803611111
6074 14/09/2008 1:32:49 1433.1 194.11 7.6806388889
6075 14/09/2008 1:32:50 1433.11 194.11 7.6809166667
6076 14/09/2008 1:32:51 1433.11 194.11 7.6811666667
6077 14/09/2008 1:32:52 1433.11 194.11 7.6814444444
6078 14/09/2008 1:32:53 1433.12 194.11 7.6817222222
6079 14/09/2008 1:32:54 1433.12 194.11 7.6819722222
6080 14/09/2008 1:32:55 1433.12 194.11 7.68225
6081 14/09/2008 1:32:56 1433.12 194.11 7.6825277778
6082 14/09/2008 1:32:57 1433.13 194.11 7.6827777778
6083 14/09/2008 1:32:58 1433.13 194.11 7.6830555556
6084 14/09/2008 1:32:59 1433.13 194.11 7.6833333333
6085 14/09/2008 1:33:00 1433.14 194.11 7.6835833333
6086 14/09/2008 1:33:01 1433.14 194.11 7.6838611111
6087 14/09/2008 1:33:02 1433.15 194.11 7.6841388889
6088 14/09/2008 1:33:03 1433.14 194.11 7.6843888889
6089 14/09/2008 1:33:04 1433.15 194.11 7.6846666667
6090 14/09/2008 1:33:05 1433.15 194.11 7.6849444444
6091 14/09/2008 1:33:06 1433.15 194.11 7.6851944444
6092 14/09/2008 1:33:07 1433.16 194.11 7.6854722222
6093 14/09/2008 1:33:08 1433.19 194.11 7.68575
6094 14/09/2008 1:33:10 1433.19 194.11 7.6862777778
6095 14/09/2008 1:33:11 1433.2 194.11 7.6865555556
6096 14/09/2008 1:33:12 1433.2 194.11 7.6868055556
6097 14/09/2008 1:33:13 1433.2 194.11 7.6870833333
6098 14/09/2008 1:33:14 1433.21 194.11 7.6873611111
6099 14/09/2008 1:33:15 1433.21 194.11 7.6876111111
6100 14/09/2008 1:33:16 1433.21 194.11 7.6878888889
6101 14/09/2008 1:33:17 1433.22 194.11 7.6881666667
6102 14/09/2008 1:33:17 1433.22 194.11 7.6884166667
6103 14/09/2008 1:33:18 1433.23 194.11 7.6886944444
6104 14/09/2008 1:33:19 1433.23 194.11 7.6889722222
6105 14/09/2008 1:33:20 1433.23 194.11 7.6892222222
6106 14/09/2008 1:33:21 1433.23 194.11 7.6895
6107 14/09/2008 1:33:22 1433.24 194.11 7.6897777778
6108 14/09/2008 1:33:23 1433.24 194.11 7.6900277778
6109 14/09/2008 1:33:24 1433.24 194.11 7.6903055556
6110 14/09/2008 1:33:25 1433.25 194.11 7.6905833333
6111 14/09/2008 1:33:26 1433.25 194.11 7.6908333333
6112 14/09/2008 1:33:27 1433.28 194.11 7.6911111111
6113 14/09/2008 1:33:28 1433.28 194.11 7.6913888889
6114 14/09/2008 1:33:29 1433.29 194.11 7.6916388889
6115 14/09/2008 1:33:30 1433.29 194.11 7.6919166667
6116 14/09/2008 1:33:31 1433.29 194.11 7.6921944444
6117 14/09/2008 1:33:32 1433.29 194.11 7.6924444444
6118 14/09/2008 1:33:33 1433.3 194.11 7.6927222222
6119 14/09/2008 1:33:34 1433.31 194.11 7.693
6120 14/09/2008 1:33:35 1433.31 194.11 7.69325
6121 14/09/2008 1:33:36 1433.31 194.11 7.6935277778
6122 14/09/2008 1:33:37 1433.31 194.11 7.6938055556
6123 14/09/2008 1:33:39 1433.32 194.11 7.6943333333
6124 14/09/2008 1:33:40 1433.32 194.11 7.6946111111
6125 14/09/2008 1:33:41 1433.32 194.11 7.6948611111
6126 14/09/2008 1:33:42 1433.33 194.11 7.6951388889
6127 14/09/2008 1:33:43 1433.33 194.11 7.6954166667
6128 14/09/2008 1:33:44 1433.34 194.11 7.6956944444
6129 14/09/2008 1:33:45 1433.34 194.11 7.6959444444
6130 14/09/2008 1:33:46 1433.36 194.11 7.6962222222
6131 14/09/2008 1:33:47 1433.37 194.11 7.6965
6132 14/09/2008 1:33:47 1433.37 194.11 7.69675
6133 14/09/2008 1:33:48 1433.37 194.11 7.6970277778
6134 14/09/2008 1:33:49 1433.38 194.11 7.6973055556
6135 14/09/2008 1:33:50 1433.38 194.11 7.6975555556
6136 14/09/2008 1:33:51 1433.38 194.11 7.6978333333
6137 14/09/2008 1:33:52 1433.39 194.11 7.6981111111
6138 14/09/2008 1:33:53 1433.39 194.11 7.6983611111
6139 14/09/2008 1:33:54 1433.39 194.11 7.6986388889
6140 14/09/2008 1:33:55 1433.4 194.11 7.6989166667
6141 14/09/2008 1:33:56 1433.4 194.11 7.6991666667
6142 14/09/2008 1:33:57 1433.41 194.11 7.6994444444
6143 14/09/2008 1:33:58 1433.41 194.11 7.6997222222
6144 14/09/2008 1:33:59 1433.42 194.11 7.6999722222
6145 14/09/2008 1:34:00 1433.41 194.11 7.70025
6146 14/09/2008 1:34:01 1433.42 194.11 7.7005277778
6147 14/09/2008 1:34:02 1433.42 194.11 7.7007777778
6148 14/09/2008 1:34:03 1433.42 194.11 7.7010555556
6149 14/09/2008 1:34:04 1433.43 194.11 7.7013333333
6150 14/09/2008 1:34:05 1433.45 194.11 7.7015833333
6151 14/09/2008 1:34:06 1433.46 194.11 7.7018611111
6152 14/09/2008 1:34:08 1433.47 194.11 7.7023888889
6153 14/09/2008 1:34:09 1433.47 194.11 7.7026666667
6154 14/09/2008 1:34:10 1433.47 194.11 7.7029444444
6155 14/09/2008 1:34:11 1433.47 194.11 7.7031944444
6156 14/09/2008 1:34:12 1433.48 194.11 7.7034722222
6157 14/09/2008 1:34:13 1433.48 194.11 7.70375
6158 14/09/2008 1:34:14 1433.49 194.11 7.704
6159 14/09/2008 1:34:15 1433.49 194.11 7.7042777778
6160 14/09/2008 1:34:16 1433.49 194.11 7.7045555556
6161 14/09/2008 1:34:16 1433.49 194.11 7.7048055556
6162 14/09/2008 1:34:17 1433.5 194.11 7.7050833333
6163 14/09/2008 1:34:18 1433.5 194.11 7.7053611111
6164 14/09/2008 1:34:19 1433.51 194.11 7.7056111111
6165 14/09/2008 1:34:20 1433.51 194.11 7.7058888889
6166 14/09/2008 1:34:21 1433.51 194.11 7.7061666667
6167 14/09/2008 1:34:22 1433.51 194.11 7.7064166667
6168 14/09/2008 1:34:23 1433.51 194.11 7.7066944444
6169 14/09/2008 1:34:24 1433.52 194.11 7.7069722222
6170 14/09/2008 1:34:25 1433.55 194.11 7.7072222222
6171 14/09/2008 1:34:26 1433.55 194.11 7.7075
6172 14/09/2008 1:34:27 1433.55 194.11 7.7077777778
6173 14/09/2008 1:34:28 1433.56 194.11 7.7080277778
6174 14/09/2008 1:34:29 1433.57 194.11 7.7083055556
6175 14/09/2008 1:34:30 1433.56 194.11 7.7085833333
6176 14/09/2008 1:34:31 1433.57 194.11 7.7088333333
6177 14/09/2008 1:34:32 1433.57 194.11 7.7091111111
6178 14/09/2008 1:34:33 1433.57 194.11 7.7093888889
6179 14/09/2008 1:34:34 1433.58 194.11 7.7096388889
6180 14/09/2008 1:34:35 1433.58 194.11 7.7099166667
6181 14/09/2008 1:34:36 1433.59 194.11 7.7101944444
6182 14/09/2008 1:34:38 1433.59 194.11 7.7107222222
6183 14/09/2008 1:34:39 1433.59 194.11 7.711
6184 14/09/2008 1:34:40 1433.6 194.11 7.71125
6185 14/09/2008 1:34:41 1433.6 194.11 7.7115277778
6186 14/09/2008 1:34:42 1433.61 194.11 7.7118055556
6187 14/09/2008 1:34:43 1433.6 194.11 7.7120555556
6188 14/09/2008 1:34:44 1433.62 194.11 7.7123333333
6189 14/09/2008 1:34:45 1433.64 194.11 7.7126111111
6190 14/09/2008 1:34:45 1433.64 194.11 7.7128611111
6191 14/09/2008 1:34:46 1433.64 194.11 7.7131388889
6192 14/09/2008 1:34:47 1433.65 194.11 7.7134166667
6193 14/09/2008 1:34:48 1433.65 194.11 7.7136666667
6194 14/09/2008 1:34:49 1433.65 194.11 7.7139444444
6195 14/09/2008 1:34:50 1433.65 194.11 7.7142222222
6196 14/09/2008 1:34:51 1433.66 194.11 7.7144722222
6197 14/09/2008 1:34:52 1433.67 194.11 7.71475
6198 14/09/2008 1:34:53 1433.67 194.11 7.7150277778
6199 14/09/2008 1:34:54 1433.67 194.11 7.7152777778
6200 14/09/2008 1:34:55 1433.67 194.11 7.7155555556
6201 14/09/2008 1:34:56 1433.68 194.11 7.7158333333
6202 14/09/2008 1:34:57 1433.68 194.11 7.7161111111
6203 14/09/2008 1:34:58 1433.69 194.11 7.7163611111
6204 14/09/2008 1:34:59 1433.68 194.11 7.7166388889
6205 14/09/2008 1:35:00 1433.69 194.11 7.7169166667
6206 14/09/2008 1:35:01 1433.69 194.11 7.7171666667
6207 14/09/2008 1:35:02 1433.69 194.11 7.7174444444
6208 14/09/2008 1:35:03 1433.7 194.11 7.7176944444
6209 14/09/2008 1:35:04 1433.73 194.11 7.7179722222
6210 14/09/2008 1:35:05 1433.73 194.11 7.71825
6211 14/09/2008 1:35:07 1433.74 194.11 7.7187777778
6212 14/09/2008 1:35:08 1433.74 194.11 7.7190555556
6213 14/09/2008 1:35:09 1433.74 194.11 7.7193055556
6214 14/09/2008 1:35:10 1433.75 194.11 7.7195833333
6215 14/09/2008 1:35:11 1433.75 194.11 7.7198611111
6216 14/09/2008 1:35:12 1433.75 194.11 7.7201388889
6217 14/09/2008 1:35:13 1433.76 194.11 7.7203888889
6218 14/09/2008 1:35:14 1433.75 194.11 7.7206666667
6219 14/09/2008 1:35:15 1433.76 194.11 7.7209444444
6220 14/09/2008 1:35:15 1433.76 194.11 7.7211944444
6221 14/09/2008 1:35:16 1433.77 194.11 7.7214722222
6222 14/09/2008 1:35:17 1433.77 194.11 7.72175
6223 14/09/2008 1:35:18 1433.77 194.11 7.722
6224 14/09/2008 1:35:19 1433.78 194.11 7.7222777778
6225 14/09/2008 1:35:20 1433.78 194.11 7.7225555556
6226 14/09/2008 1:35:21 1433.78 194.11 7.7228055556
6227 14/09/2008 1:35:22 1433.79 194.11 7.7230833333
6228 14/09/2008 1:35:23 1433.82 194.11 7.7233611111
6229 14/09/2008 1:35:24 1433.82 194.11 7.7236111111
6230 14/09/2008 1:35:25 1433.82 194.11 7.7238888889
6231 14/09/2008 1:35:26 1433.82 194.11 7.7241666667
6232 14/09/2008 1:35:27 1433.83 194.11 7.7244166667
6233 14/09/2008 1:35:28 1433.83 194.11 7.7246944444
6234 14/09/2008 1:35:29 1433.83 194.11 7.7249722222
6235 14/09/2008 1:35:30 1433.84 194.11 7.7252222222
6236 14/09/2008 1:35:31 1433.84 194.11 7.7255
6237 14/09/2008 1:35:32 1433.84 194.11 7.7257777778
6238 14/09/2008 1:35:33 1433.85 194.11 7.7260277778
6239 14/09/2008 1:35:34 1433.86 194.11 7.7263055556
6240 14/09/2008 1:35:36 1433.86 194.11 7.7268333333
6241 14/09/2008 1:35:37 1433.86 194.11 7.7271111111
6242 14/09/2008 1:35:38 1433.86 194.11 7.7273888889
6243 14/09/2008 1:35:39 1433.87 194.11 7.7276388889
6244 14/09/2008 1:35:40 1433.87 194.11 7.7279166667
6245 14/09/2008 1:35:41 1433.87 194.11 7.7281944444
6246 14/09/2008 1:35:42 1433.9 194.11 7.7284444444
6247 14/09/2008 1:35:43 1433.9 194.11 7.7287222222
6248 14/09/2008 1:35:44 1433.91 194.11 7.729
6249 14/09/2008 1:35:44 1433.91 194.11 7.72925
6250 14/09/2008 1:35:45 1433.91 194.12 7.7295277778
6251 14/09/2008 1:35:46 1433.92 194.11 7.7298055556
6252 14/09/2008 1:35:47 1433.92 194.12 7.7300555556
6253 14/09/2008 1:35:48 1433.92 194.12 7.7303333333
6254 14/09/2008 1:35:49 1433.93 194.12 7.7306111111
6255 14/09/2008 1:35:50 1433.93 194.12 7.7308611111
6256 14/09/2008 1:35:51 1433.93 194.12 7.7311388889
6257 14/09/2008 1:35:52 1433.94 194.12 7.7314166667
6258 14/09/2008 1:35:53 1433.94 194.12 7.7316666667
6259 14/09/2008 1:35:54 1433.94 194.12 7.7319444444
6260 14/09/2008 1:35:55 1433.94 194.12 7.7322222222
6261 14/09/2008 1:35:56 1433.95 194.12 7.7324722222
6262 14/09/2008 1:35:57 1433.95 194.12 7.73275
6263 14/09/2008 1:35:58 1433.95 194.12 7.7330277778
6264 14/09/2008 1:35:59 1433.96 194.12 7.7332777778
6265 14/09/2008 1:36:00 1433.96 194.12 7.7335555556
6266 14/09/2008 1:36:01 1433.96 194.12 7.7338333333
6267 14/09/2008 1:36:02 1433.97 194.12 7.7340833333
6268 14/09/2008 1:36:03 1434 194.12 7.7343611111
6269 14/09/2008 1:36:04 1434 194.12 7.7346388889
6270 14/09/2008 1:36:06 1434.01 194.12 7.7351666667
6271 14/09/2008 1:36:07 1434.01 194.12 7.7354444444
6272 14/09/2008 1:36:08 1434 194.12 7.7356944444
6273 14/09/2008 1:36:09 1434.02 194.12 7.7359722222
6274 14/09/2008 1:36:10 1434.02 194.12 7.73625
6275 14/09/2008 1:36:11 1434.02 194.12 7.7365
6276 14/09/2008 1:36:12 1434.02 194.12 7.7367777778
6277 14/09/2008 1:36:13 1434.02 194.12 7.7370555556
6278 14/09/2008 1:36:14 1434.03 194.12 7.7373333333
6279 14/09/2008 1:36:14 1434.03 194.12 7.7375833333
6280 14/09/2008 1:36:15 1434.04 194.12 7.7378611111
6281 14/09/2008 1:36:16 1434.04 194.12 7.7381111111
6282 14/09/2008 1:36:17 1434.04 194.12 7.7383888889
6283 14/09/2008 1:36:18 1434.05 194.12 7.7386666667
6284 14/09/2008 1:36:19 1434.05 194.12 7.7389166667
6285 14/09/2008 1:36:20 1434.05 194.12 7.7391944444
6286 14/09/2008 1:36:21 1434.06 194.12 7.7394722222
6287 14/09/2008 1:36:22 1434.07 194.12 7.7397222222
6288 14/09/2008 1:36:23 1434.09 194.12 7.74
6289 14/09/2008 1:36:24 1434.09 194.12 7.7402777778
6290 14/09/2008 1:36:25 1434.09 194.12 7.7405555556
6291 14/09/2008 1:36:26 1434.1 194.12 7.7408055556
6292 14/09/2008 1:36:27 1434.1 194.12 7.7410833333
6293 14/09/2008 1:36:28 1434.1 194.12 7.7413611111
6294 14/09/2008 1:36:29 1434.11 194.12 7.7416111111
6295 14/09/2008 1:36:30 1434.11 194.12 7.7418888889
6296 14/09/2008 1:36:31 1434.11 194.12 7.7421666667
6297 14/09/2008 1:36:32 1434.12 194.12 7.7424166667
6298 14/09/2008 1:36:33 1434.12 194.12 7.7426944444
6299 14/09/2008 1:36:35 1434.12 194.12 7.7432222222
6300 14/09/2008 1:36:36 1434.13 194.12 7.7435
6301 14/09/2008 1:36:37 1434.13 194.12 7.7437777778
6302 14/09/2008 1:36:38 1434.14 194.12 7.7440277778
6303 14/09/2008 1:36:39 1434.13 194.12 7.7443055556
6304 14/09/2008 1:36:40 1434.13 194.12 7.7445833333
6305 14/09/2008 1:36:41 1434.14 194.12 7.7448333333
6306 14/09/2008 1:36:42 1434.15 194.12 7.7451111111
6307 14/09/2008 1:36:43 1434.17 194.12 7.7453888889
6308 14/09/2008 1:36:43 1434.18 194.12 7.7456388889
6309 14/09/2008 1:36:44 1434.19 194.12 7.7459166667
6310 14/09/2008 1:36:45 1434.18 194.12 7.7461944444
6311 14/09/2008 1:36:46 1434.19 194.12 7.7464444444
6312 14/09/2008 1:36:47 1434.19 194.12 7.7467222222
6313 14/09/2008 1:36:48 1434.19 194.12 7.747
6314 14/09/2008 1:36:49 1434.19 194.12 7.74725
6315 14/09/2008 1:36:50 1434.2 194.12 7.7475277778
6316 14/09/2008 1:36:51 1434.21 194.12 7.7478055556
6317 14/09/2008 1:36:52 1434.21 194.12 7.7480555556
6318 14/09/2008 1:36:53 1434.2 194.12 7.7483333333
6319 14/09/2008 1:36:54 1434.21 194.12 7.7486111111
6320 14/09/2008 1:36:55 1434.21 194.12 7.7488611111
6321 14/09/2008 1:36:56 1434.22 194.12 7.7491388889
6322 14/09/2008 1:36:57 1434.22 194.12 7.7494166667
6323 14/09/2008 1:36:58 1434.23 194.12 7.7496666667
6324 14/09/2008 1:36:59 1434.23 194.12 7.7499444444
6325 14/09/2008 1:37:00 1434.23 194.12 7.7502222222
6326 14/09/2008 1:37:01 1434.24 194.12 7.7504722222
6327 14/09/2008 1:37:02 1434.25 194.12 7.75075
6328 14/09/2008 1:37:04 1434.27 194.12 7.7512777778
6329 14/09/2008 1:37:05 1434.28 194.12 7.7515555556
6330 14/09/2008 1:37:06 1434.28 194.12 7.7518333333
6331 14/09/2008 1:37:07 1434.27 194.12 7.7520833333
6332 14/09/2008 1:37:08 1434.28 194.12 7.7523611111
6333 14/09/2008 1:37:09 1434.28 194.12 7.7526388889
6334 14/09/2008 1:37:10 1434.29 194.12 7.7528888889
6335 14/09/2008 1:37:11 1434.29 194.12 7.7531666667
6336 14/09/2008 1:37:12 1434.3 194.12 7.7534444444
6337 14/09/2008 1:37:12 1434.29 194.12 7.7536944444
6338 14/09/2008 1:37:13 1434.29 194.12 7.7539722222
6339 14/09/2008 1:37:14 1434.31 194.12 7.75425
6340 14/09/2008 1:37:15 1434.31 194.12 7.7545
6341 14/09/2008 1:37:16 1434.31 194.12 7.7547777778
6342 14/09/2008 1:37:17 1434.31 194.12 7.7550555556
6343 14/09/2008 1:37:18 1434.31 194.12 7.7553055556
6344 14/09/2008 1:37:19 1434.32 194.12 7.7555833333
6345 14/09/2008 1:37:20 1434.32 194.12 7.7558611111
6346 14/09/2008 1:37:21 1434.32 194.12 7.7561111111
6347 14/09/2008 1:37:22 1434.35 194.12 7.7563888889
6348 14/09/2008 1:37:23 1434.35 194.12 7.7566666667
6349 14/09/2008 1:37:24 1434.36 194.12 7.7569166667
6350 14/09/2008 1:37:25 1434.36 194.12 7.7571944444
6351 14/09/2008 1:37:26 1434.36 194.12 7.7574722222
6352 14/09/2008 1:37:27 1434.37 194.12 7.7577222222
6353 14/09/2008 1:37:28 1434.37 194.12 7.758
6354 14/09/2008 1:37:29 1434.37 194.12 7.7582777778
6355 14/09/2008 1:37:30 1434.37 194.12 7.7585277778
6356 14/09/2008 1:37:31 1434.38 194.12 7.7588055556
6357 14/09/2008 1:37:32 1434.38 194.12 7.7590833333
6358 14/09/2008 1:37:34 1434.58 194.06 7.7596111111
6359 14/09/2008 1:37:35 1434.4 194.12 7.7598888889
6360 14/09/2008 1:37:36 1434.39 194.12 7.7601388889
6361 14/09/2008 1:37:37 1434.39 194.12 7.7604166667
6362 14/09/2008 1:37:38 1434.4 194.12 7.7606944444
6363 14/09/2008 1:37:39 1434.41 194.12 7.7609444444
6364 14/09/2008 1:37:40 1434.4 194.12 7.7612222222
6365 14/09/2008 1:37:41 1434.41 194.12 7.7615
6366 14/09/2008 1:37:41 1434.41 194.12 7.76175
6367 14/09/2008 1:37:42 1434.42 194.12 7.7620277778
6368 14/09/2008 1:37:43 1434.44 194.12 7.7623055556
6369 14/09/2008 1:37:44 1434.45 194.12 7.7625833333
6370 14/09/2008 1:37:45 1434.45 194.12 7.7628333333
6371 14/09/2008 1:37:46 1434.45 194.12 7.7631111111
6372 14/09/2008 1:37:47 1434.46 194.12 7.7633888889
6373 14/09/2008 1:37:48 1434.46 194.12 7.7636388889
6374 14/09/2008 1:37:49 1434.46 194.12 7.7639166667
6375 14/09/2008 1:37:50 1434.47 194.12 7.7641944444
6376 14/09/2008 1:37:51 1434.47 194.12 7.7644444444
6377 14/09/2008 1:37:52 1434.47 194.12 7.7647222222
6378 14/09/2008 1:37:53 1434.48 194.12 7.765
6379 14/09/2008 1:37:54 1434.48 194.12 7.76525
6380 14/09/2008 1:37:55 1434.49 194.12 7.7655277778
6381 14/09/2008 1:37:56 1434.49 194.12 7.7658055556
6382 14/09/2008 1:37:57 1434.49 194.12 7.7660555556
6383 14/09/2008 1:37:58 1434.49 194.12 7.7663333333
6384 14/09/2008 1:37:59 1434.49 194.12 7.7666111111
6385 14/09/2008 1:38:00 1434.5 194.12 7.7668611111
6386 14/09/2008 1:38:01 1434.5 194.12 7.7671388889
6387 14/09/2008 1:38:03 1434.54 194.12 7.7676666667
6388 14/09/2008 1:38:04 1434.54 194.12 7.7679444444
6389 14/09/2008 1:38:05 1434.54 194.12 7.7682222222
6390 14/09/2008 1:38:06 1434.54 194.12 7.7684722222
6391 14/09/2008 1:38:07 1434.55 194.12 7.76875
6392 14/09/2008 1:38:08 1434.55 194.12 7.7690277778
6393 14/09/2008 1:38:09 1434.55 194.12 7.7692777778
6394 14/09/2008 1:38:10 1434.55 194.12 7.7695555556
6395 14/09/2008 1:38:11 1434.55 194.12 7.7698333333
6396 14/09/2008 1:38:11 1434.56 194.12 7.7700833333
6397 14/09/2008 1:38:12 1434.56 194.12 7.7703611111
6398 14/09/2008 1:38:13 1434.57 194.12 7.7706388889
6399 14/09/2008 1:38:14 1434.57 194.12 7.7708888889
6400 14/09/2008 1:38:15 1434.57 194.12 7.7711666667
6401 14/09/2008 1:38:16 1434.57 194.12 7.7714444444
6402 14/09/2008 1:38:17 1434.57 194.12 7.7716944444
6403 14/09/2008 1:38:18 1434.58 194.12 7.7719722222
6404 14/09/2008 1:38:19 1434.58 194.12 7.77225
6405 14/09/2008 1:38:20 1434.59 194.12 7.7725
6406 14/09/2008 1:38:21 1434.59 194.12 7.7727777778
6407 14/09/2008 1:38:22 1434.59 194.12 7.7730555556
6408 14/09/2008 1:38:23 1434.61 194.12 7.7733055556
6409 14/09/2008 1:38:24 1434.63 194.12 7.7735833333
6410 14/09/2008 1:38:25 1434.62 194.12 7.7738611111
6411 14/09/2008 1:38:26 1434.63 194.12 7.7741111111
6412 14/09/2008 1:38:27 1434.63 194.12 7.7743888889
6413 14/09/2008 1:38:28 1434.64 194.12 7.7746666667
6414 14/09/2008 1:38:29 1434.63 194.12 7.7749166667
6415 14/09/2008 1:38:30 1434.64 194.12 7.7751944444
6416 14/09/2008 1:38:31 1434.64 194.12 7.7754722222
6417 14/09/2008 1:38:33 1434.65 194.12 7.776
6418 14/09/2008 1:38:34 1434.65 194.12 7.7762777778
6419 14/09/2008 1:38:35 1434.66 194.12 7.7765277778
6420 14/09/2008 1:38:36 1434.66 194.12 7.7768055556
6421 14/09/2008 1:38:37 1434.66 194.12 7.7770833333
6422 14/09/2008 1:38:38 1434.67 194.12 7.7773333333
6423 14/09/2008 1:38:39 1434.67 194.12 7.7776111111
6424 14/09/2008 1:38:40 1434.67 194.12 7.7778888889
6425 14/09/2008 1:38:40 1434.68 194.12 7.7781388889
6426 14/09/2008 1:38:41 1434.67 194.12 7.7784166667
6427 14/09/2008 1:38:42 1434.68 194.12 7.7786944444
6428 14/09/2008 1:38:43 1434.69 194.12 7.7789444444
6429 14/09/2008 1:38:44 1434.72 194.12 7.7792222222
6430 14/09/2008 1:38:45 1434.72 194.12 7.7795
6431 14/09/2008 1:38:46 1434.72 194.12 7.77975
6432 14/09/2008 1:38:47 1434.72 194.12 7.7800277778
6433 14/09/2008 1:38:48 1434.73 194.12 7.7803055556
6434 14/09/2008 1:38:49 1434.73 194.12 7.7805555556
6435 14/09/2008 1:38:50 1434.73 194.12 7.7808333333
6436 14/09/2008 1:38:51 1434.74 194.12 7.7811111111
6437 14/09/2008 1:38:52 1434.74 194.12 7.7813611111
6438 14/09/2008 1:38:53 1434.74 194.12 7.7816388889
6439 14/09/2008 1:38:54 1434.75 194.12 7.7819166667
6440 14/09/2008 1:38:55 1434.75 194.12 7.7821666667
6441 14/09/2008 1:38:56 1434.75 194.12 7.7824444444
6442 14/09/2008 1:38:57 1434.75 194.12 7.7827222222
6443 14/09/2008 1:38:58 1434.76 194.12 7.7829722222
6444 14/09/2008 1:38:59 1434.76 194.12 7.78325
6445 14/09/2008 1:39:00 1434.76 194.12 7.7835277778
6446 14/09/2008 1:39:02 1434.77 194.12 7.7840555556
6447 14/09/2008 1:39:03 1434.77 194.12 7.7843333333
6448 14/09/2008 1:39:04 1434.78 194.12 7.7846111111
6449 14/09/2008 1:39:05 1434.8 194.12 7.7848611111
6450 14/09/2008 1:39:06 1434.81 194.12 7.7851388889
6451 14/09/2008 1:39:07 1434.81 194.12 7.7854166667
6452 14/09/2008 1:39:08 1434.81 194.12 7.7856666667
6453 14/09/2008 1:39:09 1434.81 194.13 7.7859444444
6454 14/09/2008 1:39:10 1434.82 194.12 7.7862222222
6455 14/09/2008 1:39:10 1434.82 194.12 7.7864722222
6456 14/09/2008 1:39:11 1434.82 194.12 7.78675
6457 14/09/2008 1:39:12 1434.83 194.12 7.7870277778
6458 14/09/2008 1:39:13 1434.83 194.13 7.7872777778
6459 14/09/2008 1:39:14 1434.83 194.13 7.7875555556
6460 14/09/2008 1:39:15 1434.84 194.13 7.7878333333
6461 14/09/2008 1:39:16 1434.84 194.13 7.7880833333
6462 14/09/2008 1:39:17 1434.84 194.13 7.7883611111
6463 14/09/2008 1:39:18 1434.84 194.13 7.7886388889
6464 14/09/2008 1:39:19 1434.85 194.12 7.7888888889
6465 14/09/2008 1:39:20 1434.85 194.13 7.7891666667
6466 14/09/2008 1:39:21 1434.86 194.13 7.7894444444
6467 14/09/2008 1:39:22 1434.86 194.13 7.7896944444
6468 14/09/2008 1:39:23 1434.86 194.13 7.7899722222
6469 14/09/2008 1:39:24 1434.86 194.13 7.79025
6470 14/09/2008 1:39:25 1434.89 194.13 7.7905
6471 14/09/2008 1:39:26 1434.9 194.13 7.7907777778
6472 14/09/2008 1:39:27 1434.89 194.13 7.7910555556
6473 14/09/2008 1:39:28 1434.9 194.13 7.7913055556
6474 14/09/2008 1:39:29 1434.9 194.13 7.7915833333
6475 14/09/2008 1:39:31 1434.91 194.13 7.7921111111
6476 14/09/2008 1:39:32 1434.92 194.13 7.7923888889
6477 14/09/2008 1:39:33 1434.92 194.13 7.7926666667
6478 14/09/2008 1:39:34 1434.92 194.13 7.7929166667
6479 14/09/2008 1:39:35 1434.92 194.13 7.7931944444
6480 14/09/2008 1:39:36 1434.93 194.13 7.7934722222
6481 14/09/2008 1:39:37 1434.93 194.13 7.7937222222
6482 14/09/2008 1:39:38 1434.93 194.13 7.794
6483 14/09/2008 1:39:39 1434.94 194.13 7.7942777778
6484 14/09/2008 1:39:39 1434.93 194.13 7.7945277778
6485 14/09/2008 1:39:40 1434.94 194.13 7.7948055556
6486 14/09/2008 1:39:41 1434.95 194.13 7.7950833333
6487 14/09/2008 1:39:42 1434.95 194.13 7.7953333333
6488 14/09/2008 1:39:43 1434.95 194.13 7.7956111111
6489 14/09/2008 1:39:44 1434.96 194.13 7.7958888889
6490 14/09/2008 1:39:45 1434.98 194.13 7.7961388889
6491 14/09/2008 1:39:46 1434.98 194.13 7.7964166667
6492 14/09/2008 1:39:47 1434.99 194.13 7.7966944444
6493 14/09/2008 1:39:48 1434.99 194.13 7.7969444444
6494 14/09/2008 1:39:49 1434.99 194.13 7.7972222222
6495 14/09/2008 1:39:50 1434.99 194.13 7.7975
6496 14/09/2008 1:39:51 1435 194.13 7.79775
6497 14/09/2008 1:39:52 1435 194.13 7.7980277778
6498 14/09/2008 1:39:53 1435.01 194.13 7.7983055556
6499 14/09/2008 1:39:54 1435.01 194.13 7.7985555556
6500 14/09/2008 1:39:55 1435.01 194.13 7.7988333333
6501 14/09/2008 1:39:56 1435.02 194.13 7.7991111111
6502 14/09/2008 1:39:57 1435.02 194.13 7.7993611111
6503 14/09/2008 1:39:58 1435.02 194.13 7.7996388889
6504 14/09/2008 1:39:59 1435.02 194.13 7.7999166667
6505 14/09/2008 1:40:01 1435.03 194.13 7.8004444444
6506 14/09/2008 1:40:02 1435.03 194.13 7.8007222222
6507 14/09/2008 1:40:03 1435.03 194.13 7.8009722222
6508 14/09/2008 1:40:04 1435.04 194.13 7.80125
6509 14/09/2008 1:40:05 1435.04 194.13 7.8015277778
6510 14/09/2008 1:40:06 1435.05 194.13 7.8017777778
6511 14/09/2008 1:40:07 1435.07 194.13 7.8020555556
6512 14/09/2008 1:40:08 1435.07 194.13 7.8023333333
6513 14/09/2008 1:40:08 1435.08 194.13 7.8025833333
6514 14/09/2008 1:40:09 1435.08 194.13 7.8028611111
6515 14/09/2008 1:40:10 1435.08 194.13 7.8031388889
6516 14/09/2008 1:40:11 1435.08 194.13 7.8033888889
6517 14/09/2008 1:40:12 1435.09 194.13 7.8036666667
6518 14/09/2008 1:40:13 1435.09 194.13 7.8039444444
6519 14/09/2008 1:40:14 1435.09 194.13 7.8041944444
6520 14/09/2008 1:40:15 1435.1 194.13 7.8044722222
6521 14/09/2008 1:40:16 1435.1 194.13 7.80475
6522 14/09/2008 1:40:17 1435.1 194.13 7.805
6523 14/09/2008 1:40:18 1435.11 194.13 7.8052777778
6524 14/09/2008 1:40:19 1435.11 194.13 7.8055555556
6525 14/09/2008 1:40:20 1435.11 194.13 7.8058055556
6526 14/09/2008 1:40:21 1435.11 194.13 7.8060833333
6527 14/09/2008 1:40:22 1435.12 194.13 7.8063611111
6528 14/09/2008 1:40:23 1435.12 194.13 7.8066388889
6529 14/09/2008 1:40:24 1435.13 194.13 7.8068888889
6530 14/09/2008 1:40:25 1435.13 194.13 7.8071666667
6531 14/09/2008 1:40:26 1435.13 194.13 7.8074444444
6532 14/09/2008 1:40:27 1435.16 194.13 7.8076944444
6533 14/09/2008 1:40:28 1435.17 194.13 7.8079722222
6534 14/09/2008 1:40:30 1435.17 194.13 7.8085
6535 14/09/2008 1:40:31 1435.18 194.13 7.8087777778
6536 14/09/2008 1:40:32 1435.18 194.13 7.8090555556
6537 14/09/2008 1:40:33 1435.19 194.13 7.8093055556
6538 14/09/2008 1:40:34 1435.19 194.13 7.8095833333
6539 14/09/2008 1:40:35 1435.19 194.13 7.8098611111
6540 14/09/2008 1:40:36 1435.19 194.13 7.8101111111
6541 14/09/2008 1:40:37 1435.2 194.13 7.8103888889
6542 14/09/2008 1:40:38 1435.2 194.13 7.8106666667
6543 14/09/2008 1:40:38 1435.2 194.13 7.8109166667
6544 14/09/2008 1:40:39 1435.2 194.13 7.8111944444
6545 14/09/2008 1:40:40 1435.2 194.13 7.8114722222
6546 14/09/2008 1:40:41 1435.21 194.13 7.8117222222
6547 14/09/2008 1:40:42 1435.2 194.13 7.812
6548 14/09/2008 1:40:43 1435.21 194.13 7.8122777778
6549 14/09/2008 1:40:44 1435.22 194.13 7.8125277778
6550 14/09/2008 1:40:45 1435.22 194.13 7.8128055556
6551 14/09/2008 1:40:46 1435.22 194.13 7.8130833333
6552 14/09/2008 1:40:47 1435.23 194.13 7.8133333333
6553 14/09/2008 1:40:48 1435.25 194.13 7.8136111111
6554 14/09/2008 1:40:49 1435.25 194.13 7.8138888889
6555 14/09/2008 1:40:50 1435.26 194.13 7.8141388889
6556 14/09/2008 1:40:51 1435.26 194.13 7.8144166667
6557 14/09/2008 1:40:52 1435.26 194.13 7.8146944444
6558 14/09/2008 1:40:53 1435.27 194.13 7.8149444444
6559 14/09/2008 1:40:54 1435.27 194.13 7.8152222222
6560 14/09/2008 1:40:55 1435.27 194.13 7.8155
6561 14/09/2008 1:40:56 1435.28 194.13 7.81575
6562 14/09/2008 1:40:57 1435.28 194.13 7.8160277778
6563 14/09/2008 1:40:58 1435.28 194.13 7.8163055556
6564 14/09/2008 1:41:00 1435.29 194.13 7.8168333333
6565 14/09/2008 1:41:01 1435.29 194.13 7.8171111111
6566 14/09/2008 1:41:02 1435.29 194.13 7.8173611111
6567 14/09/2008 1:41:03 1435.3 194.13 7.8176388889
6568 14/09/2008 1:41:04 1435.31 194.13 7.8179166667
6569 14/09/2008 1:41:05 1435.3 194.13 7.8181666667
6570 14/09/2008 1:41:06 1435.3 194.13 7.8184444444
6571 14/09/2008 1:41:07 1435.31 194.13 7.8187222222
6572 14/09/2008 1:41:07 1435.31 194.13 7.8189722222
6573 14/09/2008 1:41:08 1435.34 194.13 7.81925
6574 14/09/2008 1:41:09 1435.35 194.13 7.8195277778
6575 14/09/2008 1:41:10 1435.35 194.13 7.8197777778
6576 14/09/2008 1:41:11 1435.35 194.13 7.8200555556
6577 14/09/2008 1:41:12 1435.35 194.13 7.8203333333
6578 14/09/2008 1:41:13 1435.35 194.13 7.8205833333
6579 14/09/2008 1:41:14 1435.35 194.13 7.8208611111
6580 14/09/2008 1:41:15 1435.36 194.13 7.8211388889
6581 14/09/2008 1:41:16 1435.36 194.13 7.8213888889
6582 14/09/2008 1:41:17 1435.37 194.13 7.8216666667
6583 14/09/2008 1:41:18 1435.38 194.13 7.8219444444
6584 14/09/2008 1:41:19 1435.38 194.13 7.8221944444
6585 14/09/2008 1:41:20 1435.38 194.13 7.8224722222
6586 14/09/2008 1:41:21 1435.38 194.13 7.82275
6587 14/09/2008 1:41:22 1435.38 194.13 7.823
6588 14/09/2008 1:41:23 1435.39 194.13 7.8232777778
6589 14/09/2008 1:41:24 1435.39 194.13 7.8235555556
6590 14/09/2008 1:41:25 1435.39 194.13 7.8238055556
6591 14/09/2008 1:41:26 1435.4 194.13 7.8240833333
6592 14/09/2008 1:41:27 1435.4 194.13 7.8243611111
6593 14/09/2008 1:41:29 1435.43 194.13 7.8248888889
6594 14/09/2008 1:41:30 1435.43 194.13 7.8251666667
6595 14/09/2008 1:41:31 1435.43 194.13 7.8254166667
6596 14/09/2008 1:41:32 1435.44 194.13 7.8256944444
6597 14/09/2008 1:41:33 1435.44 194.13 7.8259722222
6598 14/09/2008 1:41:34 1435.44 194.13 7.82625
6599 14/09/2008 1:41:35 1435.45 194.13 7.8265
6600 14/09/2008 1:41:36 1435.45 194.13 7.8267777778
6601 14/09/2008 1:41:36 1435.45 194.13 7.8270277778
6602 14/09/2008 1:41:37 1435.45 194.13 7.8273055556
6603 14/09/2008 1:41:38 1435.46 194.13 7.8275833333
6604 14/09/2008 1:41:39 1435.46 194.13 7.8278611111
6605 14/09/2008 1:41:40 1435.46 194.13 7.8281111111
6606 14/09/2008 1:41:41 1435.47 194.13 7.8283888889
6607 14/09/2008 1:41:42 1435.47 194.13 7.8286666667
6608 14/09/2008 1:41:43 1435.47 194.13 7.8289166667
6609 14/09/2008 1:41:44 1435.48 194.13 7.8291944444
6610 14/09/2008 1:41:45 1435.48 194.13 7.8294722222
6611 14/09/2008 1:41:46 1435.48 194.13 7.8297222222
6612 14/09/2008 1:41:47 1435.49 194.13 7.83
6613 14/09/2008 1:41:48 1435.49 194.13 7.8302777778
6614 14/09/2008 1:41:49 1435.49 194.13 7.8305277778
6615 14/09/2008 1:41:50 1435.5 194.13 7.8308055556
6616 14/09/2008 1:41:51 1435.52 194.13 7.8310833333
6617 14/09/2008 1:41:52 1435.52 194.13 7.8313333333
6618 14/09/2008 1:41:53 1435.52 194.13 7.8316111111
6619 14/09/2008 1:41:54 1435.53 194.13 7.8318888889
6620 14/09/2008 1:41:55 1435.53 194.13 7.8321388889
6621 14/09/2008 1:41:56 1435.53 194.13 7.8324166667
6622 14/09/2008 1:41:58 1435.55 194.13 7.8329444444
6623 14/09/2008 1:41:59 1435.55 194.13 7.8332222222
6624 14/09/2008 1:42:00 1435.55 194.13 7.8335
6625 14/09/2008 1:42:01 1435.55 194.13 7.83375
6626 14/09/2008 1:42:02 1435.55 194.13 7.8340277778
6627 14/09/2008 1:42:03 1435.55 194.13 7.8343055556
6628 14/09/2008 1:42:04 1435.56 194.13 7.8345555556
6629 14/09/2008 1:42:05 1435.56 194.13 7.8348333333
6630 14/09/2008 1:42:06 1435.57 194.13 7.8351111111
6631 14/09/2008 1:42:06 1435.58 194.13 7.8353611111
6632 14/09/2008 1:42:07 1435.58 194.13 7.8356388889
6633 14/09/2008 1:42:08 1435.57 194.13 7.8359166667
6634 14/09/2008 1:42:09 1435.58 194.13 7.8361666667
6635 14/09/2008 1:42:10 1435.58 194.13 7.8364444444
6636 14/09/2008 1:42:11 1435.62 194.13 7.8367222222
6637 14/09/2008 1:42:12 1435.62 194.13 7.8369722222
6638 14/09/2008 1:42:13 1435.62 194.13 7.83725
6639 14/09/2008 1:42:14 1435.62 194.13 7.8375277778
6640 14/09/2008 1:42:15 1435.63 194.13 7.8377777778
6641 14/09/2008 1:42:16 1435.63 194.13 7.8380555556
6642 14/09/2008 1:42:17 1435.63 194.13 7.8383333333
6643 14/09/2008 1:42:18 1435.63 194.13 7.8385833333
6644 14/09/2008 1:42:19 1435.64 194.13 7.8388611111
6645 14/09/2008 1:42:20 1435.64 194.13 7.8391388889
6646 14/09/2008 1:42:21 1435.64 194.13 7.8393888889
6647 14/09/2008 1:42:22 1435.64 194.13 7.8396666667
6648 14/09/2008 1:42:23 1435.65 194.13 7.8399444444
6649 14/09/2008 1:42:24 1435.66 194.13 7.8401944444
6650 14/09/2008 1:42:25 1435.65 194.13 7.8404722222
6651 14/09/2008 1:42:26 1435.66 194.13 7.84075
6652 14/09/2008 1:42:28 1435.66 194.13 7.8412777778
6653 14/09/2008 1:42:29 1435.66 194.13 7.8415555556
6654 14/09/2008 1:42:30 1435.67 194.13 7.8418055556
6655 14/09/2008 1:42:31 1435.67 194.13 7.8420833333
6656 14/09/2008 1:42:32 1435.68 194.13 7.8423611111
6657 14/09/2008 1:42:33 1435.7 194.13 7.8426111111
6658 14/09/2008 1:42:34 1435.71 194.13 7.8428888889
6659 14/09/2008 1:42:35 1435.71 194.13 7.8431666667
6660 14/09/2008 1:42:35 1435.71 194.13 7.8434166667
6661 14/09/2008 1:42:36 1435.71 194.13 7.8436944444
6662 14/09/2008 1:42:37 1435.72 194.13 7.8439722222
6663 14/09/2008 1:42:38 1435.72 194.13 7.8442222222
6664 14/09/2008 1:42:39 1435.72 194.13 7.8445
6665 14/09/2008 1:42:40 1435.73 194.13 7.8447777778
6666 14/09/2008 1:42:41 1435.73 194.13 7.8450277778
6667 14/09/2008 1:42:42 1435.73 194.13 7.8453055556
6668 14/09/2008 1:42:43 1435.74 194.13 7.8455833333
6669 14/09/2008 1:42:44 1435.74 194.13 7.8458611111
6670 14/09/2008 1:42:45 1435.74 194.13 7.8461111111
6671 14/09/2008 1:42:46 1435.74 194.13 7.8463888889
6672 14/09/2008 1:42:47 1435.75 194.14 7.8466666667
6673 14/09/2008 1:42:48 1435.75 194.13 7.8469166667
6674 14/09/2008 1:42:49 1435.75 194.13 7.8471944444
6675 14/09/2008 1:42:50 1435.75 194.14 7.8474722222
6676 14/09/2008 1:42:51 1435.76 194.13 7.8477222222
6677 14/09/2008 1:42:52 1435.76 194.14 7.848
6678 14/09/2008 1:42:53 1435.76 194.13 7.8482777778
6679 14/09/2008 1:42:54 1435.79 194.14 7.8485277778
6680 14/09/2008 1:42:55 1435.79 194.14 7.8488055556
6681 14/09/2008 1:42:57 1435.8 194.14 7.8493333333
6682 14/09/2008 1:42:58 1435.81 194.14 7.8496111111
6683 14/09/2008 1:42:59 1435.81 194.14 7.8498888889
6684 14/09/2008 1:43:00 1435.81 194.14 7.8501388889
6685 14/09/2008 1:43:01 1435.82 194.14 7.8504166667
6686 14/09/2008 1:43:02 1435.82 194.14 7.8506944444
6687 14/09/2008 1:43:03 1435.82 194.14 7.8509444444
6688 14/09/2008 1:43:04 1435.82 194.14 7.8512222222
6689 14/09/2008 1:43:05 1435.83 194.14 7.8515
6690 14/09/2008 1:43:05 1435.83 194.14 7.85175
6691 14/09/2008 1:43:06 1435.83 194.14 7.8520277778
6692 14/09/2008 1:43:07 1435.84 194.14 7.8523055556
6693 14/09/2008 1:43:08 1435.84 194.14 7.8525555556
6694 14/09/2008 1:43:09 1435.84 194.14 7.8528333333
6695 14/09/2008 1:43:10 1435.85 194.14 7.8531111111
6696 14/09/2008 1:43:11 1435.84 194.14 7.8533611111
6697 14/09/2008 1:43:12 1435.85 194.14 7.8536388889
6698 14/09/2008 1:43:13 1435.85 194.14 7.8539166667
6699 14/09/2008 1:43:14 1435.86 194.14 7.8541666667
6700 14/09/2008 1:43:15 1435.88 194.14 7.8544444444
6701 14/09/2008 1:43:16 1435.88 194.14 7.8547222222
6702 14/09/2008 1:43:17 1435.89 194.14 7.8549722222
6703 14/09/2008 1:43:18 1435.9 194.14 7.85525
6704 14/09/2008 1:43:19 1435.89 194.14 7.8555277778
6705 14/09/2008 1:43:20 1435.9 194.14 7.8557777778
6706 14/09/2008 1:43:21 1435.9 194.14 7.8560555556
6707 14/09/2008 1:43:22 1435.9 194.14 7.8563333333
6708 14/09/2008 1:43:23 1435.91 194.14 7.8565833333
6709 14/09/2008 1:43:25 1435.91 194.14 7.8571388889
6710 14/09/2008 1:43:27 1435.92 194.14 7.8576666667
6711 14/09/2008 1:43:28 1435.92 194.14 7.8579444444
6712 14/09/2008 1:43:29 1435.92 194.14 7.8581944444
6713 14/09/2008 1:43:30 1435.93 194.14 7.8584722222
6714 14/09/2008 1:43:31 1435.93 194.14 7.85875
6715 14/09/2008 1:43:32 1435.93 194.14 7.859
6716 14/09/2008 1:43:33 1435.93 194.14 7.8592777778
6717 14/09/2008 1:43:34 1435.94 194.14 7.8595555556
6718 14/09/2008 1:43:34 1435.94 194.14 7.8598055556
6719 14/09/2008 1:43:35 1435.94 194.14 7.8600833333
6720 14/09/2008 1:43:36 1435.97 194.14 7.8603611111
6721 14/09/2008 1:43:37 1435.98 194.14 7.8606111111
6722 14/09/2008 1:43:38 1435.98 194.14 7.8608888889
6723 14/09/2008 1:43:39 1435.98 194.14 7.8611666667
6724 14/09/2008 1:43:40 1435.98 194.14 7.8614166667
6725 14/09/2008 1:43:41 1435.99 194.14 7.8616944444
6726 14/09/2008 1:43:42 1435.99 194.14 7.8619722222
6727 14/09/2008 1:43:43 1435.99 194.14 7.8622222222
6728 14/09/2008 1:43:44 1436 194.14 7.8625
6729 14/09/2008 1:43:45 1436 194.14 7.8627777778
6730 14/09/2008 1:43:46 1436.01 194.14 7.8630277778
6731 14/09/2008 1:43:47 1436.01 194.14 7.8633055556
6732 14/09/2008 1:43:48 1436.01 194.14 7.8635833333
6733 14/09/2008 1:43:49 1436.01 194.14 7.8638333333
6734 14/09/2008 1:43:50 1436.01 194.14 7.8641111111
6735 14/09/2008 1:43:51 1436.02 194.14 7.8643888889
6736 14/09/2008 1:43:52 1436.02 194.14 7.8646388889
6737 14/09/2008 1:43:53 1436.02 194.14 7.8649166667
6738 14/09/2008 1:43:54 1436.03 194.14 7.8651944444
6739 14/09/2008 1:43:56 1436.04 194.14 7.8657222222
6740 14/09/2008 1:43:57 1436.05 194.14 7.866
6741 14/09/2008 1:43:58 1436.06 194.14 7.86625
6742 14/09/2008 1:43:59 1436.07 194.14 7.8665277778
6743 14/09/2008 1:44:00 1436.07 194.14 7.8668055556
6744 14/09/2008 1:44:01 1436.07 194.14 7.8670833333
6745 14/09/2008 1:44:02 1436.08 194.14 7.8673333333
6746 14/09/2008 1:44:03 1436.08 194.14 7.8676111111
6747 14/09/2008 1:44:04 1436.08 194.14 7.8678888889
6748 14/09/2008 1:44:04 1436.08 194.14 7.8681388889
6749 14/09/2008 1:44:05 1436.09 194.14 7.8684166667
6750 14/09/2008 1:44:06 1436.09 194.14 7.8686944444
6751 14/09/2008 1:44:07 1436.09 194.14 7.8689444444
6752 14/09/2008 1:44:08 1436.09 194.14 7.8692222222
6753 14/09/2008 1:44:09 1436.1 194.14 7.8695
6754 14/09/2008 1:44:10 1436.1 194.14 7.86975
6755 14/09/2008 1:44:11 1436.1 194.14 7.8700277778
6756 14/09/2008 1:44:12 1436.11 194.14 7.8703055556
6757 14/09/2008 1:44:13 1436.11 194.14 7.8705555556
6758 14/09/2008 1:44:14 1436.11 194.14 7.8708333333
6759 14/09/2008 1:44:15 1436.11 194.14 7.8711111111
6760 14/09/2008 1:44:16 1436.12 194.14 7.8713611111
6761 14/09/2008 1:44:17 1436.12 194.14 7.8716388889
6762 14/09/2008 1:44:18 1436.14 194.14 7.8719166667
6763 14/09/2008 1:44:19 1436.15 194.14 7.8721666667
6764 14/09/2008 1:44:20 1436.15 194.14 7.8724444444
6765 14/09/2008 1:44:21 1436.16 194.14 7.8727222222
6766 14/09/2008 1:44:22 1436.16 194.14 7.8729722222
6767 14/09/2008 1:44:23 1436.16 194.14 7.87325
6768 14/09/2008 1:44:25 1436.17 194.14 7.8737777778
6769 14/09/2008 1:44:26 1436.17 194.14 7.8740555556
6770 14/09/2008 1:44:27 1436.18 194.14 7.8743333333
6771 14/09/2008 1:44:28 1436.18 194.14 7.8745833333
6772 14/09/2008 1:44:29 1436.19 194.14 7.8748611111
6773 14/09/2008 1:44:30 1436.18 194.14 7.8751388889
6774 14/09/2008 1:44:31 1436.19 194.14 7.8753888889
6775 14/09/2008 1:44:32 1436.19 194.14 7.8756666667
6776 14/09/2008 1:44:33 1436.19 194.14 7.8759444444
6777 14/09/2008 1:44:33 1436.19 194.14 7.8761944444
6778 14/09/2008 1:44:34 1436.19 194.14 7.8764722222
6779 14/09/2008 1:44:35 1436.2 194.14 7.87675
6780 14/09/2008 1:44:36 1436.2 194.14 7.877
6781 14/09/2008 1:44:37 1436.21 194.14 7.8772777778
6782 14/09/2008 1:44:38 1436.21 194.14 7.8775555556
6783 14/09/2008 1:44:39 1436.21 194.14 7.8778055556
6784 14/09/2008 1:44:40 1436.22 194.14 7.8780833333
6785 14/09/2008 1:44:41 1436.24 194.14 7.8783611111
6786 14/09/2008 1:44:42 1436.25 194.14 7.8786111111
6787 14/09/2008 1:44:43 1436.25 194.14 7.8788888889
6788 14/09/2008 1:44:44 1436.25 194.14 7.8791666667
6789 14/09/2008 1:44:45 1436.26 194.14 7.8794166667
6790 14/09/2008 1:44:46 1436.26 194.14 7.8796944444
6791 14/09/2008 1:44:47 1436.27 194.14 7.8799722222
6792 14/09/2008 1:44:48 1436.27 194.14 7.8802222222
6793 14/09/2008 1:44:49 1436.27 194.14 7.8805
6794 14/09/2008 1:44:50 1436.28 194.14 7.8807777778
6795 14/09/2008 1:44:51 1436.28 194.14 7.8810277778
6796 14/09/2008 1:44:52 1436.28 194.14 7.8813055556
6797 14/09/2008 1:44:53 1436.28 194.14 7.8815833333
6798 14/09/2008 1:44:55 1436.28 194.14 7.8821111111
6799 14/09/2008 1:44:56 1436.29 194.14 7.8823888889
6800 14/09/2008 1:44:57 1436.3 194.14 7.8826388889
6801 14/09/2008 1:44:58 1436.3 194.14 7.8829166667
6802 14/09/2008 1:44:59 1436.3 194.14 7.8831944444
6803 14/09/2008 1:45:00 1436.3 194.14 7.8834444444
6804 14/09/2008 1:45:01 1436.3 194.14 7.8837222222
6805 14/09/2008 1:45:02 1436.33 194.14 7.884
6806 14/09/2008 1:45:02 1436.33 194.14 7.88425
6807 14/09/2008 1:45:03 1436.34 194.14 7.8845277778
6808 14/09/2008 1:45:04 1436.34 194.14 7.8848055556
6809 14/09/2008 1:45:05 1436.34 194.14 7.8850555556
6810 14/09/2008 1:45:06 1436.35 194.14 7.8853333333
6811 14/09/2008 1:45:07 1436.35 194.14 7.8856111111
6812 14/09/2008 1:45:08 1436.35 194.14 7.8858611111
6813 14/09/2008 1:45:09 1436.36 194.14 7.8861388889
6814 14/09/2008 1:45:10 1436.36 194.14 7.8864166667
6815 14/09/2008 1:45:11 1436.36 194.14 7.8866666667
6816 14/09/2008 1:45:12 1436.36 194.14 7.8869444444
6817 14/09/2008 1:45:13 1436.37 194.14 7.8872222222
6818 14/09/2008 1:45:14 1436.37 194.14 7.8874722222
6819 14/09/2008 1:45:15 1436.37 194.14 7.88775
6820 14/09/2008 1:45:16 1436.37 194.14 7.8880277778
6821 14/09/2008 1:45:17 1436.38 194.14 7.8883055556
6822 14/09/2008 1:45:18 1436.38 194.14 7.8885555556
6823 14/09/2008 1:45:19 1436.38 194.14 7.8888333333
6824 14/09/2008 1:45:20 1436.39 194.14 7.8891111111
6825 14/09/2008 1:45:21 1436.38 194.14 7.8893611111
6826 14/09/2008 1:45:22 1436.39 194.14 7.8896388889
6827 14/09/2008 1:45:24 1436.43 194.14 7.8901666667
6828 14/09/2008 1:45:25 1436.43 194.14 7.8904444444
6829 14/09/2008 1:45:26 1436.43 194.14 7.8907222222
6830 14/09/2008 1:45:27 1436.43 194.14 7.8909722222
6831 14/09/2008 1:45:28 1436.43 194.14 7.89125
6832 14/09/2008 1:45:29 1436.44 194.14 7.8915277778
6833 14/09/2008 1:45:30 1436.44 194.14 7.8917777778
6834 14/09/2008 1:45:31 1436.45 194.14 7.8920555556
6835 14/09/2008 1:45:32 1436.45 194.14 7.8923333333
6836 14/09/2008 1:45:32 1436.45 194.14 7.8925833333
6837 14/09/2008 1:45:33 1436.46 194.14 7.8928611111
6838 14/09/2008 1:45:34 1436.46 194.14 7.8931388889
6839 14/09/2008 1:45:35 1436.46 194.14 7.8933888889
6840 14/09/2008 1:45:36 1436.47 194.14 7.8936666667
6841 14/09/2008 1:45:37 1436.46 194.14 7.8939444444
6842 14/09/2008 1:45:38 1436.47 194.14 7.8941944444
6843 14/09/2008 1:45:39 1436.47 194.14 7.8944722222
6844 14/09/2008 1:45:40 1436.47 194.14 7.89475
6845 14/09/2008 1:45:41 1436.48 194.14 7.895
6846 14/09/2008 1:45:42 1436.48 194.14 7.8952777778
6847 14/09/2008 1:45:43 1436.49 194.14 7.8955555556
6848 14/09/2008 1:45:44 1436.51 194.14 7.8958055556
6849 14/09/2008 1:45:45 1436.52 194.14 7.8960833333
6850 14/09/2008 1:45:46 1437.43 194.14 7.8963611111
6851 14/09/2008 1:45:47 1436.52 194.14 7.8966111111
6852 14/09/2008 1:45:48 1436.52 194.14 7.8968888889
6853 14/09/2008 1:45:49 1436.53 194.14 7.8971666667
6854 14/09/2008 1:45:50 1436.53 194.14 7.8974166667
6855 14/09/2008 1:45:51 1436.53 194.14 7.8976944444
6856 14/09/2008 1:45:53 1436.54 194.14 7.8982222222
6857 14/09/2008 1:45:54 1436.54 194.14 7.8985
6858 14/09/2008 1:45:55 1436.54 194.14 7.8987777778
6859 14/09/2008 1:45:56 1436.55 194.14 7.8990277778
6860 14/09/2008 1:45:57 1436.55 194.14 7.8993055556
6861 14/09/2008 1:45:58 1436.55 194.14 7.8995833333
6862 14/09/2008 1:45:59 1436.56 194.14 7.8998333333
6863 14/09/2008 1:46:00 1436.56 194.14 7.9001111111
6864 14/09/2008 1:46:01 1436.56 194.14 7.9003888889
6865 14/09/2008 1:46:01 1436.56 194.14 7.9006388889
6866 14/09/2008 1:46:02 1436.57 194.14 7.9009166667
6867 14/09/2008 1:46:03 1436.57 194.14 7.9011944444
6868 14/09/2008 1:46:04 1436.57 194.14 7.9014444444
6869 14/09/2008 1:46:05 1436.57 194.14 7.9017222222
6870 14/09/2008 1:46:06 1436.59 194.14 7.902
6871 14/09/2008 1:46:07 1436.6 194.14 7.90225
6872 14/09/2008 1:46:08 1436.61 194.14 7.9025277778
6873 14/09/2008 1:46:09 1436.61 194.14 7.9028055556
6874 14/09/2008 1:46:10 1436.61 194.14 7.9030555556
6875 14/09/2008 1:46:11 1436.62 194.14 7.9033333333
6876 14/09/2008 1:46:12 1436.62 194.14 7.9036111111
6877 14/09/2008 1:46:13 1436.62 194.14 7.9038611111
6878 14/09/2008 1:46:14 1436.63 194.14 7.9041388889
6879 14/09/2008 1:46:15 1436.63 194.14 7.9044166667
6880 14/09/2008 1:46:16 1436.63 194.14 7.9046666667
6881 14/09/2008 1:46:17 1436.64 194.14 7.9049444444
6882 14/09/2008 1:46:18 1436.64 194.14 7.9052222222
6883 14/09/2008 1:46:19 1436.64 194.14 7.9054722222
6884 14/09/2008 1:46:20 1436.64 194.14 7.90575
6885 14/09/2008 1:46:21 1436.64 194.15 7.9060277778
6886 14/09/2008 1:46:23 1436.65 194.15 7.9065555556
6887 14/09/2008 1:46:24 1436.66 194.14 7.9068333333
6888 14/09/2008 1:46:25 1436.66 194.14 7.9070833333
6889 14/09/2008 1:46:26 1436.66 194.15 7.9073611111
6890 14/09/2008 1:46:27 1436.85 194.09 7.9076388889
6891 14/09/2008 1:46:28 1436.67 194.14 7.9079166667
6892 14/09/2008 1:46:29 1436.67 194.15 7.9081666667
6893 14/09/2008 1:46:30 1436.7 194.15 7.9084444444
6894 14/09/2008 1:46:31 1436.7 194.15 7.9087222222
6895 14/09/2008 1:46:31 1436.7 194.14 7.9089722222
6896 14/09/2008 1:46:32 1436.7 194.15 7.90925
6897 14/09/2008 1:46:33 1436.71 194.15 7.9095277778
6898 14/09/2008 1:46:34 1436.72 194.15 7.9097777778
6899 14/09/2008 1:46:35 1436.71 194.15 7.9100555556
6900 14/09/2008 1:46:36 1436.72 194.15 7.9103333333
6901 14/09/2008 1:46:37 1436.72 194.15 7.9105833333
6902 14/09/2008 1:46:38 1436.72 194.15 7.9108611111
6903 14/09/2008 1:46:39 1436.72 194.15 7.9111388889
6904 14/09/2008 1:46:40 1436.73 194.15 7.9113888889
6905 14/09/2008 1:46:41 1436.73 194.15 7.9116666667
6906 14/09/2008 1:46:42 1436.74 194.15 7.9119444444
6907 14/09/2008 1:46:43 1436.74 194.15 7.9121944444
6908 14/09/2008 1:46:44 1436.74 194.15 7.9124722222
6909 14/09/2008 1:46:45 1436.75 194.15 7.91275
6910 14/09/2008 1:46:46 1436.74 194.15 7.913
6911 14/09/2008 1:46:47 1436.75 194.15 7.9132777778
6912 14/09/2008 1:46:48 1436.75 194.15 7.9135555556
6913 14/09/2008 1:46:49 1436.75 194.15 7.9138055556
6914 14/09/2008 1:46:50 1436.76 194.15 7.9140833333
6915 14/09/2008 1:46:51 1436.78 194.15 7.9143611111
6916 14/09/2008 1:46:53 1436.79 194.15 7.9148888889
6917 14/09/2008 1:46:54 1436.79 194.15 7.9151666667
6918 14/09/2008 1:46:55 1436.79 194.15 7.9154166667
6919 14/09/2008 1:46:56 1436.8 194.15 7.9156944444
6920 14/09/2008 1:46:57 1436.8 194.15 7.9159722222
6921 14/09/2008 1:46:58 1436.8 194.15 7.9162222222
6922 14/09/2008 1:46:59 1436.8 194.15 7.9165
6923 14/09/2008 1:47:00 1436.81 194.15 7.9167777778
6924 14/09/2008 1:47:00 1436.81 194.15 7.9170277778
6925 14/09/2008 1:47:01 1436.82 194.15 7.9173055556
6926 14/09/2008 1:47:02 1436.82 194.15 7.9175833333
6927 14/09/2008 1:47:03 1436.83 194.15 7.9178333333
6928 14/09/2008 1:47:04 1436.82 194.15 7.9181111111
6929 14/09/2008 1:47:05 1436.83 194.15 7.9183888889
6930 14/09/2008 1:47:06 1436.83 194.15 7.9186388889
6931 14/09/2008 1:47:07 1436.83 194.15 7.9189166667
6932 14/09/2008 1:47:08 1436.83 194.15 7.9191944444
6933 14/09/2008 1:47:09 1436.84 194.15 7.9194444444
6934 14/09/2008 1:47:10 1436.84 194.15 7.9197222222
6935 14/09/2008 1:47:11 1436.84 194.15 7.92
6936 14/09/2008 1:47:12 1436.85 194.15 7.92025
6937 14/09/2008 1:47:13 1436.88 194.15 7.9205277778
6938 14/09/2008 1:47:14 1436.88 194.15 7.9208055556
6939 14/09/2008 1:47:15 1436.88 194.15 7.9210555556
6940 14/09/2008 1:47:16 1436.88 194.15 7.9213333333
6941 14/09/2008 1:47:17 1436.88 194.15 7.9216111111
6942 14/09/2008 1:47:18 1436.89 194.15 7.9218611111
6943 14/09/2008 1:47:19 1436.89 194.15 7.9221388889
6944 14/09/2008 1:47:20 1436.89 194.15 7.9224166667
6945 14/09/2008 1:47:22 1436.9 194.15 7.9229444444
6946 14/09/2008 1:47:23 1436.91 194.15 7.9232222222
6947 14/09/2008 1:47:24 1436.91 194.15 7.9234722222
6948 14/09/2008 1:47:25 1436.91 194.15 7.92375
6949 14/09/2008 1:47:26 1436.91 194.15 7.9240277778
6950 14/09/2008 1:47:27 1436.92 194.15 7.9242777778
6951 14/09/2008 1:47:28 1436.91 194.15 7.9245555556
6952 14/09/2008 1:47:29 1436.92 194.15 7.9248333333
6953 14/09/2008 1:47:29 1436.93 194.15 7.9250833333
6954 14/09/2008 1:47:30 1436.93 194.15 7.9253611111
6955 14/09/2008 1:47:31 1436.93 194.15 7.9256388889
6956 14/09/2008 1:47:32 1436.93 194.15 7.9258888889
6957 14/09/2008 1:47:33 1436.94 194.15 7.9261666667
6958 14/09/2008 1:47:34 1436.96 194.15 7.9264444444
6959 14/09/2008 1:47:35 1436.97 194.15 7.9266944444
6960 14/09/2008 1:47:36 1436.97 194.15 7.9269722222
6961 14/09/2008 1:47:37 1436.97 194.15 7.92725
6962 14/09/2008 1:47:38 1436.97 194.15 7.9275277778
6963 14/09/2008 1:47:39 1436.98 194.15 7.9277777778
6964 14/09/2008 1:47:40 1436.98 194.15 7.9280555556
6965 14/09/2008 1:47:41 1436.98 194.15 7.9283333333
6966 14/09/2008 1:47:42 1436.99 194.15 7.9285833333
6967 14/09/2008 1:47:43 1436.99 194.15 7.9288611111
6968 14/09/2008 1:47:44 1437 194.15 7.9291388889
6969 14/09/2008 1:47:45 1436.99 194.15 7.9293888889
6970 14/09/2008 1:47:46 1437 194.15 7.9296666667
6971 14/09/2008 1:47:47 1437 194.15 7.9299444444
6972 14/09/2008 1:47:48 1437 194.15 7.9301944444
6973 14/09/2008 1:47:49 1437 194.15 7.9304722222
6974 14/09/2008 1:47:51 1437.01 194.15 7.931
6975 14/09/2008 1:47:52 1437.02 194.15 7.9312777778
6976 14/09/2008 1:47:53 1437.01 194.15 7.9315555556
6977 14/09/2008 1:47:54 1437.02 194.15 7.9318055556
6978 14/09/2008 1:47:55 1437.02 194.15 7.9320833333
6979 14/09/2008 1:47:56 1437.02 194.15 7.9323611111
6980 14/09/2008 1:47:57 1437.05 194.15 7.9326111111
6981 14/09/2008 1:47:58 1437.06 194.15 7.9328888889
6982 14/09/2008 1:47:59 1437.06 194.15 7.9331666667
6983 14/09/2008 1:47:59 1437.06 194.15 7.9334166667
6984 14/09/2008 1:48:00 1437.07 194.15 7.9336944444
6985 14/09/2008 1:48:01 1437.07 194.15 7.9339722222
6986 14/09/2008 1:48:02 1437.07 194.15 7.9342222222
6987 14/09/2008 1:48:03 1437.07 194.15 7.9345
6988 14/09/2008 1:48:04 1437.07 194.15 7.9347777778
6989 14/09/2008 1:48:05 1437.08 194.15 7.9350277778
6990 14/09/2008 1:48:06 1437.08 194.15 7.9353055556
6991 14/09/2008 1:48:07 1437.08 194.15 7.9355833333
6992 14/09/2008 1:48:08 1437.09 194.15 7.9358333333
6993 14/09/2008 1:48:09 1437.09 194.15 7.9361111111
6994 14/09/2008 1:48:10 1437.1 194.15 7.9363888889
6995 14/09/2008 1:48:11 1437.09 194.15 7.9366388889
6996 14/09/2008 1:48:12 1437.1 194.15 7.9369166667
6997 14/09/2008 1:48:13 1437.1 194.15 7.9371944444
6998 14/09/2008 1:48:14 1437.11 194.15 7.9374444444
6999 14/09/2008 1:48:15 1437.11 194.15 7.9377222222
7000 14/09/2008 1:48:16 1437.11 194.15 7.938
7001 14/09/2008 1:48:17 1437.11 194.15 7.93825
7002 14/09/2008 1:48:18 1437.13 194.15 7.9385277778
7003 14/09/2008 1:48:20 1437.15 194.15 7.9390555556
7004 14/09/2008 1:48:21 1437.15 194.15 7.9393333333
7005 14/09/2008 1:48:22 1437.16 194.15 7.9396111111
7006 14/09/2008 1:48:23 1437.16 194.15 7.9398611111
7007 14/09/2008 1:48:24 1437.16 194.15 7.9401388889
7008 14/09/2008 1:48:25 1437.17 194.15 7.9404166667
7009 14/09/2008 1:48:26 1437.16 194.15 7.9406666667
7010 14/09/2008 1:48:27 1437.17 194.15 7.9409444444
7011 14/09/2008 1:48:28 1437.17 194.15 7.9412222222
7012 14/09/2008 1:48:28 1437.17 194.15 7.9414722222
7013 14/09/2008 1:48:29 1437.18 194.15 7.94175
7014 14/09/2008 1:48:30 1437.18 194.15 7.9420277778
7015 14/09/2008 1:48:31 1437.18 194.15 7.9422777778
7016 14/09/2008 1:48:32 1437.19 194.15 7.9425555556
7017 14/09/2008 1:48:33 1437.18 194.15 7.9428333333
7018 14/09/2008 1:48:34 1437.19 194.15 7.9430833333
7019 14/09/2008 1:48:35 1437.19 194.15 7.9433611111
7020 14/09/2008 1:48:36 1437.2 194.15 7.9436388889
7021 14/09/2008 1:48:37 1437.2 194.15 7.9438888889
7022 14/09/2008 1:48:38 1437.2 194.15 7.9441666667
7023 14/09/2008 1:48:39 1437.2 194.15 7.9444444444
7024 14/09/2008 1:48:40 1437.22 194.15 7.9446944444
7025 14/09/2008 1:48:41 1437.23 194.15 7.9449722222
7026 14/09/2008 1:48:42 1437.23 194.15 7.94525
7027 14/09/2008 1:48:43 1437.24 194.15 7.9455
7028 14/09/2008 1:48:44 1437.24 194.15 7.9457777778
7029 14/09/2008 1:48:45 1437.25 194.15 7.9460555556
7030 14/09/2008 1:48:46 1437.24 194.15 7.9463055556
7031 14/09/2008 1:48:47 1437.25 194.15 7.9465833333
7032 14/09/2008 1:48:48 1437.26 194.15 7.9468611111
7033 14/09/2008 1:48:50 1437.26 194.15 7.9473888889
7034 14/09/2008 1:48:51 1437.26 194.15 7.9476666667
7035 14/09/2008 1:48:52 1437.27 194.15 7.9479166667
7036 14/09/2008 1:48:53 1437.27 194.15 7.9481944444
7037 14/09/2008 1:48:54 1437.27 194.15 7.9484722222
7038 14/09/2008 1:48:55 1437.27 194.15 7.9487222222
7039 14/09/2008 1:48:56 1437.28 194.15 7.949
7040 14/09/2008 1:48:57 1437.28 194.15 7.9492777778
7041 14/09/2008 1:48:57 1437.28 194.15 7.9495277778
7042 14/09/2008 1:48:58 1437.28 194.15 7.9498055556
7043 14/09/2008 1:48:59 1437.28 194.15 7.9500833333
7044 14/09/2008 1:49:00 1437.29 194.15 7.9503333333
7045 14/09/2008 1:49:01 1437.29 194.15 7.9506111111
7046 14/09/2008 1:49:02 1437.3 194.15 7.9508888889
7047 14/09/2008 1:49:03 1437.32 194.15 7.9511388889
7048 14/09/2008 1:49:04 1437.33 194.15 7.9514166667
7049 14/09/2008 1:49:05 1437.33 194.15 7.9516944444
7050 14/09/2008 1:49:06 1437.33 194.15 7.9519444444
7051 14/09/2008 1:49:07 1437.33 194.15 7.9522222222
7052 14/09/2008 1:49:08 1437.34 194.15 7.9525
7053 14/09/2008 1:49:09 1437.34 194.15 7.9527777778
7054 14/09/2008 1:49:10 1437.35 194.15 7.9530277778
7055 14/09/2008 1:49:11 1437.35 194.15 7.9533055556
7056 14/09/2008 1:49:12 1437.35 194.15 7.9535833333
7057 14/09/2008 1:49:13 1437.35 194.15 7.9538333333
7058 14/09/2008 1:49:14 1437.36 194.15 7.9541111111
7059 14/09/2008 1:49:15 1437.35 194.15 7.9543888889
7060 14/09/2008 1:49:16 1437.36 194.15 7.9546388889
7061 14/09/2008 1:49:17 1437.37 194.15 7.9549166667
7062 14/09/2008 1:49:19 1437.37 194.15 7.9554444444
7063 14/09/2008 1:49:20 1437.37 194.15 7.9557222222
7064 14/09/2008 1:49:21 1437.38 194.15 7.956
7065 14/09/2008 1:49:22 1437.38 194.15 7.95625
7066 14/09/2008 1:49:23 1437.38 194.15 7.9565277778
7067 14/09/2008 1:49:24 1437.39 194.15 7.9568055556
7068 14/09/2008 1:49:25 1437.38 194.15 7.9570555556
7069 14/09/2008 1:49:26 1437.42 194.15 7.9573333333
7070 14/09/2008 1:49:27 1437.42 194.15 7.9576111111
7071 14/09/2008 1:49:27 1437.42 194.15 7.9578611111
7072 14/09/2008 1:49:28 1437.42 194.15 7.9581388889
7073 14/09/2008 1:49:29 1437.42 194.15 7.9584166667
7074 14/09/2008 1:49:30 1437.43 194.15 7.9586666667
7075 14/09/2008 1:49:31 1437.43 194.15 7.9589444444
7076 14/09/2008 1:49:32 1437.43 194.15 7.9592222222
7077 14/09/2008 1:49:33 1437.44 194.15 7.9594722222
7078 14/09/2008 1:49:34 1437.44 194.15 7.95975
7079 14/09/2008 1:49:35 1437.44 194.15 7.9600277778
7080 14/09/2008 1:49:36 1437.44 194.15 7.9602777778
7081 14/09/2008 1:49:37 1437.45 194.15 7.9605555556
7082 14/09/2008 1:49:38 1437.45 194.15 7.9608333333
7083 14/09/2008 1:49:39 1437.45 194.15 7.9610833333
7084 14/09/2008 1:49:40 1437.46 194.15 7.9613611111
7085 14/09/2008 1:49:41 1437.46 194.15 7.9616388889
7086 14/09/2008 1:49:42 1437.46 194.15 7.9618888889
7087 14/09/2008 1:49:43 1437.47 194.15 7.9621666667
7088 14/09/2008 1:49:44 1437.47 194.15 7.9624444444
7089 14/09/2008 1:49:45 1437.47 194.15 7.9626944444
7090 14/09/2008 1:49:46 1437.47 194.15 7.9629722222
7091 14/09/2008 1:49:47 1437.48 194.15 7.96325
7092 14/09/2008 1:49:49 1437.51 194.15 7.9637777778
7093 14/09/2008 1:49:50 1437.51 194.15 7.9640555556
7094 14/09/2008 1:49:51 1437.51 194.15 7.9643055556
7095 14/09/2008 1:49:52 1437.51 194.15 7.9645833333
7096 14/09/2008 1:49:53 1437.52 194.15 7.9648611111
7097 14/09/2008 1:49:54 1437.52 194.15 7.9651111111
7098 14/09/2008 1:49:55 1437.53 194.15 7.9653888889
7099 14/09/2008 1:49:56 1437.52 194.15 7.9656666667
7100 14/09/2008 1:49:56 1437.53 194.15 7.9659166667
7101 14/09/2008 1:49:57 1437.53 194.15 7.9661944444
7102 14/09/2008 1:49:58 1437.54 194.15 7.9664722222
7103 14/09/2008 1:49:59 1437.53 194.15 7.9667222222
7104 14/09/2008 1:50:00 1437.54 194.15 7.967
7105 14/09/2008 1:50:01 1437.54 194.15 7.9672777778
7106 14/09/2008 1:50:02 1437.55 194.15 7.9675277778
7107 14/09/2008 1:50:03 1437.55 194.15 7.9678055556
7108 14/09/2008 1:50:04 1437.55 194.15 7.9680833333
7109 14/09/2008 1:50:05 1437.56 194.15 7.9683333333
7110 14/09/2008 1:50:06 1437.56 194.15 7.9686111111
7111 14/09/2008 1:50:07 1437.56 194.15 7.9688888889
7112 14/09/2008 1:50:08 1437.56 194.15 7.9691388889
7113 14/09/2008 1:50:09 1437.56 194.15 7.9694166667
7114 14/09/2008 1:50:10 1437.59 194.15 7.9696944444
7115 14/09/2008 1:50:11 1437.6 194.15 7.9699444444
7116 14/09/2008 1:50:12 1437.6 194.15 7.9702222222
7117 14/09/2008 1:50:13 1437.61 194.16 7.9705
7118 14/09/2008 1:50:14 1437.61 194.16 7.97075
7119 14/09/2008 1:50:15 1437.6 194.16 7.9710277778
7120 14/09/2008 1:50:16 1437.62 194.16 7.9713055556
7121 14/09/2008 1:50:18 1437.62 194.16 7.9718333333
7122 14/09/2008 1:50:19 1437.63 194.16 7.9721111111
7123 14/09/2008 1:50:20 1437.62 194.16 7.9723611111
7124 14/09/2008 1:50:21 1437.63 194.16 7.9726388889
7125 14/09/2008 1:50:22 1437.63 194.16 7.9729166667
7126 14/09/2008 1:50:23 1437.63 194.16 7.9731666667
7127 14/09/2008 1:50:24 1437.63 194.16 7.9734444444
7128 14/09/2008 1:50:25 1437.63 194.16 7.9737222222
7129 14/09/2008 1:50:25 1437.64 194.16 7.9739722222
7130 14/09/2008 1:50:26 1437.64 194.16 7.97425
7131 14/09/2008 1:50:27 1437.64 194.16 7.9745277778
7132 14/09/2008 1:50:28 1437.64 194.16 7.9747777778
7133 14/09/2008 1:50:29 1437.65 194.16 7.9750555556
7134 14/09/2008 1:50:30 1437.65 194.16 7.9753333333
7135 14/09/2008 1:50:31 1437.65 194.16 7.9756111111
7136 14/09/2008 1:50:32 1437.66 194.16 7.9758611111
7137 14/09/2008 1:50:33 1437.69 194.16 7.9761388889
7138 14/09/2008 1:50:34 1437.69 194.16 7.9764166667
7139 14/09/2008 1:50:35 1437.7 194.16 7.9766666667
7140 14/09/2008 1:50:36 1437.7 194.16 7.9769444444
7141 14/09/2008 1:50:37 1437.7 194.16 7.9772222222
7142 14/09/2008 1:50:38 1437.7 194.16 7.9774722222
7143 14/09/2008 1:50:39 1437.71 194.16 7.97775
7144 14/09/2008 1:50:40 1437.71 194.16 7.9780277778
7145 14/09/2008 1:50:41 1437.71 194.16 7.9782777778
7146 14/09/2008 1:50:42 1437.71 194.16 7.9785555556
7147 14/09/2008 1:50:43 1437.71 194.16 7.9788333333
7148 14/09/2008 1:50:44 1437.72 194.16 7.9790833333
7149 14/09/2008 1:50:45 1437.72 194.16 7.9793611111
7150 14/09/2008 1:50:47 1437.72 194.16 7.9798888889
7151 14/09/2008 1:50:48 1437.73 194.16 7.9801666667
7152 14/09/2008 1:50:49 1437.73 194.16 7.9804444444
7153 14/09/2008 1:50:50 1437.73 194.16 7.9806944444
7154 14/09/2008 1:50:51 1437.74 194.16 7.9809722222
7155 14/09/2008 1:50:52 1437.74 194.16 7.98125
7156 14/09/2008 1:50:53 1437.74 194.16 7.9815
7157 14/09/2008 1:50:54 1437.74 194.16 7.9817777778
7158 14/09/2008 1:50:55 1437.75 194.16 7.9820555556
7159 14/09/2008 1:50:55 1437.77 194.16 7.9823055556
7160 14/09/2008 1:50:56 1437.78 194.16 7.9825833333
7161 14/09/2008 1:50:57 1437.78 194.16 7.9828611111
7162 14/09/2008 1:50:58 1437.78 194.16 7.9831111111
7163 14/09/2008 1:50:59 1437.79 194.16 7.9833888889
7164 14/09/2008 1:51:00 1437.79 194.16 7.9836666667
7165 14/09/2008 1:51:01 1437.79 194.16 7.9839166667
7166 14/09/2008 1:51:02 1437.79 194.16 7.9841944444
7167 14/09/2008 1:51:03 1437.8 194.16 7.9844722222
7168 14/09/2008 1:51:04 1437.8 194.16 7.9847222222
7169 14/09/2008 1:51:05 1437.81 194.16 7.985
7170 14/09/2008 1:51:06 1437.81 194.16 7.9852777778
7171 14/09/2008 1:51:07 1437.81 194.16 7.9855277778
7172 14/09/2008 1:51:08 1437.81 194.16 7.9858055556
7173 14/09/2008 1:51:09 1437.82 194.16 7.9860833333
7174 14/09/2008 1:51:10 1437.82 194.16 7.9863333333
7175 14/09/2008 1:51:11 1437.82 194.16 7.9866111111
7176 14/09/2008 1:51:12 1437.82 194.16 7.9868888889
7177 14/09/2008 1:51:13 1437.82 194.16 7.9871388889
7178 14/09/2008 1:51:14 1437.83 194.16 7.9874166667
7179 14/09/2008 1:51:15 1437.83 194.16 7.9876944444
7180 14/09/2008 1:51:17 1437.84 194.16 7.9882222222
7181 14/09/2008 1:51:18 1437.84 194.16 7.9885
7182 14/09/2008 1:51:19 1437.87 194.16 7.98875
7183 14/09/2008 1:51:20 1437.87 194.16 7.9890277778
7184 14/09/2008 1:51:21 1437.87 194.16 7.9893055556
7185 14/09/2008 1:51:22 1437.88 194.16 7.9895555556
7186 14/09/2008 1:51:23 1437.88 194.16 7.9898333333
7187 14/09/2008 1:51:24 1437.88 194.16 7.9901111111
7188 14/09/2008 1:51:24 1437.89 194.16 7.9903611111
7189 14/09/2008 1:51:25 1437.89 194.16 7.9906388889
7190 14/09/2008 1:51:26 1437.89 194.16 7.9909166667
7191 14/09/2008 1:51:27 1437.89 194.16 7.9911666667
7192 14/09/2008 1:51:28 1437.9 194.16 7.9914444444
7193 14/09/2008 1:51:29 1437.9 194.16 7.9917222222
7194 14/09/2008 1:51:30 1437.91 194.16 7.9919722222
7195 14/09/2008 1:51:31 1437.91 194.16 7.99225
7196 14/09/2008 1:51:32 1437.91 194.16 7.9925277778
7197 14/09/2008 1:51:33 1437.91 194.16 7.9927777778
7198 14/09/2008 1:51:34 1437.91 194.16 7.9930555556
7199 14/09/2008 1:51:35 1437.91 194.16 7.9933333333
7200 14/09/2008 1:51:36 1437.91 194.16 7.9935833333
7201 14/09/2008 1:51:37 1437.92 194.16 7.9938611111
7202 14/09/2008 1:51:38 1437.92 194.16 7.9941388889
7203 14/09/2008 1:51:39 1437.93 194.16 7.9943888889
7204 14/09/2008 1:51:40 1437.93 194.16 7.9946666667
7205 14/09/2008 1:51:41 1437.94 194.16 7.9949444444
7206 14/09/2008 1:51:42 1437.96 194.16 7.9951944444
7207 14/09/2008 1:51:43 1437.96 194.16 7.9954722222
7208 14/09/2008 1:51:44 1437.96 194.16 7.99575
7209 14/09/2008 1:51:46 1437.97 194.16 7.9962777778
7210 14/09/2008 1:51:47 1437.97 194.16 7.9965555556
7211 14/09/2008 1:51:48 1437.98 194.16 7.9968055556
7212 14/09/2008 1:51:49 1437.98 194.16 7.9970833333
7213 14/09/2008 1:51:50 1437.98 194.16 7.9973611111
7214 14/09/2008 1:51:51 1437.98 194.16 7.9976111111
7215 14/09/2008 1:51:52 1437.99 194.16 7.9978888889
7216 14/09/2008 1:51:53 1437.99 194.16 7.9981666667
7217 14/09/2008 1:51:53 1438 194.16 7.9984166667
7218 14/09/2008 1:51:54 1438 194.16 7.9986944444
7219 14/09/2008 1:51:55 1438 194.16 7.9989722222
7220 14/09/2008 1:51:56 1438 194.16 7.9992222222
7221 14/09/2008 1:51:57 1438 194.16 7.9995
7222 14/09/2008 1:51:58 1438.01 194.16 7.9997777778
7223 14/09/2008 1:51:59 1438.01 194.16 8.0000277778
7224 14/09/2008 1:52:00 1438.01 194.16 8.0003055556
7225 14/09/2008 1:52:01 1438.01 194.16 8.0005833333
7226 14/09/2008 1:52:02 1438.02 194.16 8.0008611111
7227 14/09/2008 1:52:03 1438.02 194.16 8.0011111111
7228 14/09/2008 1:52:04 1438.05 194.16 8.0013888889
7229 14/09/2008 1:52:05 1438.06 194.16 8.0016666667
7230 14/09/2008 1:52:06 1438.05 194.16 8.0019166667
7231 14/09/2008 1:52:07 1438.05 194.16 8.0021944444
7232 14/09/2008 1:52:08 1438.06 194.16 8.0024722222
7233 14/09/2008 1:52:09 1438.06 194.16 8.0027222222
7234 14/09/2008 1:52:10 1438.06 194.16 8.003
7235 14/09/2008 1:52:11 1438.07 194.16 8.0032777778
7236 14/09/2008 1:52:12 1438.07 194.16 8.0035277778
7237 14/09/2008 1:52:13 1438.07 194.16 8.0038055556
7238 14/09/2008 1:52:15 1438.08 194.16 8.0043333333
7239 14/09/2008 1:52:16 1438.08 194.16 8.0046111111
7240 14/09/2008 1:52:17 1438.08 194.16 8.0048888889
7241 14/09/2008 1:52:18 1438.08 194.16 8.0051388889
7242 14/09/2008 1:52:19 1438.09 194.16 8.0054166667
7243 14/09/2008 1:52:20 1438.09 194.16 8.0056944444
7244 14/09/2008 1:52:21 1438.09 194.16 8.0059444444
7245 14/09/2008 1:52:22 1438.1 194.16 8.0062222222
7246 14/09/2008 1:52:23 1438.1 194.16 8.0065
7247 14/09/2008 1:52:23 1438.1 194.16 8.00675
7248 14/09/2008 1:52:24 1438.11 194.16 8.0070277778
7249 14/09/2008 1:52:25 1438.11 194.16 8.0073055556
7250 14/09/2008 1:52:26 1438.11 194.16 8.0075555556
7251 14/09/2008 1:52:27 1438.12 194.16 8.0078333333
7252 14/09/2008 1:52:28 1438.14 194.16 8.0081111111
7253 14/09/2008 1:52:29 1438.14 194.16 8.0083611111
7254 14/09/2008 1:52:30 1438.15 194.16 8.0086388889
7255 14/09/2008 1:52:31 1438.15 194.16 8.0089166667
7256 14/09/2008 1:52:32 1438.15 194.16 8.0091666667
7257 14/09/2008 1:52:33 1438.15 194.16 8.0094444444
7258 14/09/2008 1:52:34 1438.16 194.16 8.0097222222
7259 14/09/2008 1:52:35 1438.16 194.16 8.0099722222
7260 14/09/2008 1:52:36 1438.16 194.16 8.01025
7261 14/09/2008 1:52:37 1438.17 194.16 8.0105277778
7262 14/09/2008 1:52:38 1438.17 194.16 8.0107777778
7263 14/09/2008 1:52:39 1438.17 194.16 8.0110555556
7264 14/09/2008 1:52:40 1438.17 194.16 8.0113333333
7265 14/09/2008 1:52:41 1438.17 194.16 8.0115833333
7266 14/09/2008 1:52:42 1438.18 194.16 8.0118611111
7267 14/09/2008 1:52:44 1438.18 194.16 8.0123888889
7268 14/09/2008 1:52:45 1438.18 194.16 8.0126666667
7269 14/09/2008 1:52:46 1438.19 194.16 8.0129444444
7270 14/09/2008 1:52:47 1438.19 194.16 8.0131944444
7271 14/09/2008 1:52:48 1438.2 194.16 8.0134722222
7272 14/09/2008 1:52:49 1438.2 194.16 8.01375
7273 14/09/2008 1:52:50 1438.2 194.16 8.014
7274 14/09/2008 1:52:51 1438.2 194.16 8.0142777778
7275 14/09/2008 1:52:52 1438.23 194.16 8.0145555556
7276 14/09/2008 1:52:52 1438.24 194.16 8.0148055556
7277 14/09/2008 1:52:53 1438.24 194.16 8.0150833333
7278 14/09/2008 1:52:54 1438.24 194.16 8.0153611111
7279 14/09/2008 1:52:55 1438.25 194.16 8.0156111111
7280 14/09/2008 1:52:56 1438.25 194.16 8.0158888889
7281 14/09/2008 1:52:57 1438.25 194.16 8.0161666667
7282 14/09/2008 1:52:58 1438.25 194.16 8.0164166667
7283 14/09/2008 1:52:59 1438.26 194.16 8.0166944444
7284 14/09/2008 1:53:00 1438.26 194.16 8.0169722222
7285 14/09/2008 1:53:01 1438.26 194.16 8.0172222222
7286 14/09/2008 1:53:02 1438.26 194.16 8.0175
7287 14/09/2008 1:53:03 1438.27 194.16 8.0177777778
7288 14/09/2008 1:53:04 1438.27 194.16 8.0180277778
7289 14/09/2008 1:53:05 1438.27 194.16 8.0183055556
7290 14/09/2008 1:53:06 1438.28 194.16 8.0185833333
7291 14/09/2008 1:53:07 1438.28 194.16 8.0188333333
7292 14/09/2008 1:53:08 1438.28 194.16 8.0191111111
7293 14/09/2008 1:53:09 1438.28 194.16 8.0193888889
7294 14/09/2008 1:53:10 1438.28 194.16 8.0196388889
7295 14/09/2008 1:53:11 1438.28 194.16 8.0199166667
7296 14/09/2008 1:53:12 1438.29 194.16 8.0201944444
7297 14/09/2008 1:53:14 1438.32 194.16 8.0207222222
7298 14/09/2008 1:53:15 1438.32 194.16 8.021
7299 14/09/2008 1:53:16 1438.33 194.16 8.02125
7300 14/09/2008 1:53:17 1438.33 194.16 8.0215277778
7301 14/09/2008 1:53:18 1438.33 194.16 8.0218055556
7302 14/09/2008 1:53:19 1438.34 194.16 8.0220833333
7303 14/09/2008 1:53:20 1438.33 194.16 8.0223333333
7304 14/09/2008 1:53:21 1438.34 194.16 8.0226111111
7305 14/09/2008 1:53:22 1438.34 194.16 8.0228888889
7306 14/09/2008 1:53:22 1438.35 194.16 8.0231388889
7307 14/09/2008 1:53:23 1438.35 194.16 8.0234166667
7308 14/09/2008 1:53:24 1438.35 194.16 8.0236944444
7309 14/09/2008 1:53:25 1438.35 194.16 8.0239444444
7310 14/09/2008 1:53:26 1438.35 194.16 8.0242222222
7311 14/09/2008 1:53:27 1438.36 194.16 8.0245
7312 14/09/2008 1:53:28 1438.36 194.16 8.02475
7313 14/09/2008 1:53:29 1438.36 194.16 8.0250277778
7314 14/09/2008 1:53:30 1438.37 194.16 8.0253055556
7315 14/09/2008 1:53:31 1438.37 194.16 8.0255555556
7316 14/09/2008 1:53:32 1438.37 194.16 8.0258333333
7317 14/09/2008 1:53:33 1438.37 194.16 8.0261111111
7318 14/09/2008 1:53:34 1438.38 194.16 8.0263611111
7319 14/09/2008 1:53:35 1438.38 194.16 8.0266388889
7320 14/09/2008 1:53:36 1438.38 194.16 8.0269166667
7321 14/09/2008 1:53:37 1438.4 194.16 8.0271666667
7322 14/09/2008 1:53:38 1438.41 194.16 8.0274444444
7323 14/09/2008 1:53:39 1438.41 194.16 8.0277222222
7324 14/09/2008 1:53:40 1438.42 194.16 8.0279722222
7325 14/09/2008 1:53:41 1438.42 194.16 8.02825
7326 14/09/2008 1:53:43 1438.43 194.16 8.0287777778
7327 14/09/2008 1:53:44 1438.43 194.16 8.0290555556
7328 14/09/2008 1:53:45 1438.43 194.16 8.0293333333
7329 14/09/2008 1:53:46 1438.44 194.16 8.0295833333
7330 14/09/2008 1:53:47 1438.44 194.16 8.0298611111
7331 14/09/2008 1:53:48 1438.44 194.16 8.0301388889
7332 14/09/2008 1:53:49 1438.44 194.16 8.0303888889
7333 14/09/2008 1:53:50 1438.45 194.16 8.0306666667
7334 14/09/2008 1:53:51 1438.45 194.16 8.0309444444
7335 14/09/2008 1:53:51 1438.45 194.16 8.0311944444
7336 14/09/2008 1:53:52 1438.46 194.16 8.0314722222
7337 14/09/2008 1:53:53 1438.45 194.16 8.03175
7338 14/09/2008 1:53:54 1438.46 194.16 8.032
7339 14/09/2008 1:53:55 1438.46 194.16 8.0322777778
7340 14/09/2008 1:53:56 1438.46 194.16 8.0325555556
7341 14/09/2008 1:53:57 1438.46 194.16 8.0328055556
7342 14/09/2008 1:53:58 1438.47 194.16 8.0330833333
7343 14/09/2008 1:53:59 1438.48 194.16 8.0333611111
7344 14/09/2008 1:54:00 1438.5 194.16 8.0336111111
7345 14/09/2008 1:54:01 1438.5 194.16 8.0338888889
7346 14/09/2008 1:54:02 1438.51 194.16 8.0341666667
7347 14/09/2008 1:54:03 1438.51 194.16 8.0344166667
7348 14/09/2008 1:54:04 1438.51 194.16 8.0346944444
7349 14/09/2008 1:54:05 1438.52 194.16 8.0349722222
7350 14/09/2008 1:54:06 1438.51 194.16 8.0352222222
7351 14/09/2008 1:54:07 1438.52 194.17 8.0355
7352 14/09/2008 1:54:08 1438.52 194.17 8.0357777778
7353 14/09/2008 1:54:09 1438.52 194.17 8.0360277778
7354 14/09/2008 1:54:10 1438.53 194.17 8.0363055556
7355 14/09/2008 1:54:11 1438.53 194.16 8.0365833333
7356 14/09/2008 1:54:13 1438.53 194.17 8.0371111111
7357 14/09/2008 1:54:14 1438.54 194.17 8.0373888889
7358 14/09/2008 1:54:15 1438.54 194.17 8.0376388889
7359 14/09/2008 1:54:16 1438.54 194.17 8.0379166667
7360 14/09/2008 1:54:17 1438.55 194.17 8.0381944444
7361 14/09/2008 1:54:18 1438.55 194.17 8.0384444444
7362 14/09/2008 1:54:19 1438.55 194.17 8.0387222222
7363 14/09/2008 1:54:20 1438.55 194.17 8.039
7364 14/09/2008 1:54:20 1438.56 194.17 8.03925
7365 14/09/2008 1:54:21 1438.56 194.17 8.0395277778
7366 14/09/2008 1:54:22 1438.56 194.17 8.0398055556
7367 14/09/2008 1:54:23 1438.58 194.17 8.0400555556
7368 14/09/2008 1:54:24 1438.59 194.17 8.0403333333
7369 14/09/2008 1:54:25 1438.59 194.17 8.0406111111
7370 14/09/2008 1:54:26 1438.6 194.17 8.0408611111
7371 14/09/2008 1:54:27 1438.6 194.17 8.0411388889
7372 14/09/2008 1:54:28 1438.6 194.17 8.0414166667
7373 14/09/2008 1:54:29 1438.61 194.17 8.0416666667
7374 14/09/2008 1:54:30 1438.61 194.17 8.0419444444
7375 14/09/2008 1:54:31 1438.61 194.17 8.0422222222
7376 14/09/2008 1:54:32 1438.62 194.17 8.0424722222
7377 14/09/2008 1:54:33 1438.61 194.17 8.04275
7378 14/09/2008 1:54:34 1438.62 194.17 8.0430277778
7379 14/09/2008 1:54:35 1438.62 194.17 8.0432777778
7380 14/09/2008 1:54:36 1438.63 194.17 8.0435555556
7381 14/09/2008 1:54:37 1438.63 194.17 8.0438333333
7382 14/09/2008 1:54:38 1438.63 194.17 8.0440833333
7383 14/09/2008 1:54:39 1438.63 194.17 8.0443611111
7384 14/09/2008 1:54:40 1438.63 194.17 8.0446388889
7385 14/09/2008 1:54:42 1438.64 194.17 8.0451666667
7386 14/09/2008 1:54:43 1438.64 194.17 8.0454444444
7387 14/09/2008 1:54:44 1438.65 194.17 8.0456944444
7388 14/09/2008 1:54:45 1438.65 194.17 8.0459722222
7389 14/09/2008 1:54:46 1438.65 194.17 8.04625
7390 14/09/2008 1:54:47 1438.65 194.17 8.0465277778
7391 14/09/2008 1:54:48 1438.68 194.17 8.0467777778
7392 14/09/2008 1:54:49 1438.69 194.17 8.0470555556
7393 14/09/2008 1:54:50 1438.69 194.17 8.0473333333
7394 14/09/2008 1:54:50 1438.69 194.17 8.0475833333
7395 14/09/2008 1:54:51 1438.69 194.17 8.0478611111
7396 14/09/2008 1:54:52 1438.69 194.17 8.0481388889
7397 14/09/2008 1:54:53 1438.7 194.17 8.0483888889
7398 14/09/2008 1:54:54 1438.7 194.17 8.0486666667
7399 14/09/2008 1:54:55 1438.71 194.17 8.0489444444
7400 14/09/2008 1:54:56 1438.71 194.17 8.0491944444
7401 14/09/2008 1:54:57 1438.71 194.17 8.0494722222
7402 14/09/2008 1:54:58 1438.72 194.17 8.04975
7403 14/09/2008 1:54:59 1438.72 194.17 8.05
7404 14/09/2008 1:55:00 1438.72 194.17 8.0502777778
7405 14/09/2008 1:55:01 1438.73 194.17 8.0505555556
7406 14/09/2008 1:55:02 1438.72 194.17 8.0508055556
7407 14/09/2008 1:55:03 1438.73 194.17 8.0510833333
7408 14/09/2008 1:55:04 1438.73 194.17 8.0513611111
7409 14/09/2008 1:55:05 1438.73 194.17 8.0516111111
7410 14/09/2008 1:55:06 1438.74 194.17 8.0518888889
7411 14/09/2008 1:55:07 1438.73 194.17 8.0521666667
7412 14/09/2008 1:55:08 1438.74 194.17 8.0524166667
7413 14/09/2008 1:55:09 1438.74 194.17 8.0526944444
7414 14/09/2008 1:55:11 1438.77 194.17 8.0532222222
7415 14/09/2008 1:55:12 1438.77 194.17 8.0535
7416 14/09/2008 1:55:13 1438.78 194.17 8.0537777778
7417 14/09/2008 1:55:14 1438.78 194.17 8.0540277778
7418 14/09/2008 1:55:15 1438.78 194.17 8.0543055556
7419 14/09/2008 1:55:16 1438.78 194.17 8.0545833333
7420 14/09/2008 1:55:17 1438.79 194.17 8.0548333333
7421 14/09/2008 1:55:18 1438.79 194.17 8.0551111111
7422 14/09/2008 1:55:19 1438.8 194.17 8.0553888889
7423 14/09/2008 1:55:19 1438.8 194.17 8.0556388889
7424 14/09/2008 1:55:20 1438.8 194.17 8.0559166667
7425 14/09/2008 1:55:21 1438.8 194.17 8.0561944444
7426 14/09/2008 1:55:22 1438.81 194.17 8.0564444444
7427 14/09/2008 1:55:23 1438.81 194.17 8.0567222222
7428 14/09/2008 1:55:24 1438.8 194.17 8.057
7429 14/09/2008 1:55:25 1438.81 194.17 8.05725
7430 14/09/2008 1:55:26 1438.81 194.17 8.0575277778
7431 14/09/2008 1:55:27 1438.82 194.17 8.0578055556
7432 14/09/2008 1:55:28 1438.82 194.17 8.0580555556
7433 14/09/2008 1:55:29 1438.82 194.17 8.0583333333
7434 14/09/2008 1:55:30 1438.83 194.17 8.0586111111
7435 14/09/2008 1:55:31 1438.83 194.17 8.0588611111
7436 14/09/2008 1:55:32 1438.83 194.17 8.0591388889
7437 14/09/2008 1:55:33 1438.83 194.17 8.0594166667
7438 14/09/2008 1:55:34 1438.83 194.17 8.0596666667
7439 14/09/2008 1:55:35 1438.87 194.17 8.0599444444
7440 14/09/2008 1:55:36 1438.87 194.17 8.0602222222
7441 14/09/2008 1:55:37 1438.87 194.17 8.0604722222
7442 14/09/2008 1:55:38 1438.87 194.17 8.06075
7443 14/09/2008 1:55:40 1438.88 194.17 8.0612777778
7444 14/09/2008 1:55:41 1438.88 194.17 8.0615555556
7445 14/09/2008 1:55:42 1438.88 194.17 8.0618333333
7446 14/09/2008 1:55:43 1438.88 194.17 8.0620833333
7447 14/09/2008 1:55:44 1438.89 194.17 8.0623611111
7448 14/09/2008 1:55:45 1438.89 194.17 8.0626388889
7449 14/09/2008 1:55:46 1438.9 194.17 8.0628888889
7450 14/09/2008 1:55:47 1438.9 194.17 8.0631666667
7451 14/09/2008 1:55:48 1438.9 194.17 8.0634444444
7452 14/09/2008 1:55:48 1438.9 194.17 8.0636944444
7453 14/09/2008 1:55:49 1438.91 194.17 8.0639722222
7454 14/09/2008 1:55:50 1438.91 194.17 8.06425
7455 14/09/2008 1:55:51 1438.91 194.17 8.0645
7456 14/09/2008 1:55:52 1438.91 194.17 8.0647777778
7457 14/09/2008 1:55:53 1438.91 194.17 8.0650555556
7458 14/09/2008 1:55:54 1438.91 194.17 8.0653055556
7459 14/09/2008 1:55:55 1438.92 194.17 8.0655833333
7460 14/09/2008 1:55:56 1438.92 194.17 8.0658611111
7461 14/09/2008 1:55:57 1438.93 194.17 8.0661388889
7462 14/09/2008 1:55:58 1438.95 194.17 8.0663888889
7463 14/09/2008 1:55:59 1438.96 194.17 8.0666666667
7464 14/09/2008 1:56:00 1438.96 194.17 8.0669444444
7465 14/09/2008 1:56:01 1438.97 194.17 8.0671944444
7466 14/09/2008 1:56:02 1438.97 194.17 8.0674722222
7467 14/09/2008 1:56:03 1438.97 194.17 8.0677222222
7468 14/09/2008 1:56:04 1438.97 194.17 8.068
7469 14/09/2008 1:56:05 1438.97 194.17 8.0682777778
7470 14/09/2008 1:56:06 1438.98 194.17 8.0685555556
7471 14/09/2008 1:56:07 1438.98 194.17 8.0688055556
7472 14/09/2008 1:56:08 1438.98 194.17 8.0690833333
7473 14/09/2008 1:56:10 1438.99 194.17 8.0696111111
7474 14/09/2008 1:56:11 1438.99 194.17 8.0698888889
7475 14/09/2008 1:56:12 1438.99 194.17 8.0701666667
7476 14/09/2008 1:56:13 1438.99 194.17 8.0704166667
7477 14/09/2008 1:56:14 1439 194.17 8.0706944444
7478 14/09/2008 1:56:15 1439.19 194.11 8.0709722222
7479 14/09/2008 1:56:16 1439 194.17 8.0712222222
7480 14/09/2008 1:56:17 1439.01 194.17 8.0715
7481 14/09/2008 1:56:18 1439.01 194.17 8.0717777778
7482 14/09/2008 1:56:18 1439.01 194.17 8.0720277778
7483 14/09/2008 1:56:19 1439.01 194.17 8.0723055556
7484 14/09/2008 1:56:20 1439.01 194.17 8.0725833333
7485 14/09/2008 1:56:21 1439.02 194.17 8.0728333333
7486 14/09/2008 1:56:22 1439.05 194.17 8.0731111111
7487 14/09/2008 1:56:23 1439.05 194.17 8.0733888889
7488 14/09/2008 1:56:24 1439.24 194.11 8.0736388889
7489 14/09/2008 1:56:25 1439.05 194.17 8.0739166667
7490 14/09/2008 1:56:26 1439.05 194.17 8.0741944444
7491 14/09/2008 1:56:27 1439.06 194.17 8.0744444444
7492 14/09/2008 1:56:28 1439.06 194.17 8.0747222222
7493 14/09/2008 1:56:29 1439.06 194.17 8.075
7494 14/09/2008 1:56:30 1439.98 194.17 8.07525
7495 14/09/2008 1:56:31 1439.07 194.17 8.0755277778
7496 14/09/2008 1:56:32 1439.07 194.17 8.0758055556
7497 14/09/2008 1:56:33 1439.07 194.17 8.0760555556
7498 14/09/2008 1:56:34 1439.08 194.17 8.0763333333
7499 14/09/2008 1:56:35 1439.08 194.17 8.0766111111
7500 14/09/2008 1:56:36 1439.09 194.17 8.0768611111
7501 14/09/2008 1:56:37 1439.09 194.17 8.0771388889
7502 14/09/2008 1:56:39 1439.09 194.17 8.0776666667
7503 14/09/2008 1:56:40 1439.09 194.17 8.0779444444
7504 14/09/2008 1:56:41 1439.1 194.17 8.0782222222
7505 14/09/2008 1:56:42 1439.1 194.17 8.0784722222
7506 14/09/2008 1:56:43 1439.1 194.17 8.07875
7507 14/09/2008 1:56:44 1439.11 194.17 8.0790277778
7508 14/09/2008 1:56:45 1439.11 194.17 8.0792777778
7509 14/09/2008 1:56:46 1439.1 194.17 8.0795555556
7510 14/09/2008 1:56:47 1439.13 194.17 8.0798333333
7511 14/09/2008 1:56:47 1439.14 194.17 8.0800833333
7512 14/09/2008 1:56:48 1439.14 194.17 8.0803611111
7513 14/09/2008 1:56:49 1439.15 194.17 8.0806388889
7514 14/09/2008 1:56:50 1439.15 194.17 8.0808888889
7515 14/09/2008 1:56:51 1439.15 194.17 8.0811666667
7516 14/09/2008 1:56:52 1439.15 194.17 8.0814444444
7517 14/09/2008 1:56:53 1439.15 194.17 8.0816944444
7518 14/09/2008 1:56:54 1439.15 194.17 8.0819722222
7519 14/09/2008 1:56:55 1439.16 194.17 8.08225
7520 14/09/2008 1:56:56 1439.17 194.17 8.0825
7521 14/09/2008 1:56:57 1439.17 194.17 8.0827777778
7522 14/09/2008 1:56:58 1439.16 194.17 8.0830555556
7523 14/09/2008 1:56:59 1439.17 194.17 8.0833055556
7524 14/09/2008 1:57:00 1439.17 194.17 8.0835833333
7525 14/09/2008 1:57:01 1439.18 194.17 8.0838611111
7526 14/09/2008 1:57:02 1439.18 194.17 8.0841111111
7527 14/09/2008 1:57:03 1439.18 194.17 8.0843888889
7528 14/09/2008 1:57:04 1439.19 194.17 8.0846666667
7529 14/09/2008 1:57:05 1439.19 194.17 8.0849166667
7530 14/09/2008 1:57:06 1439.19 194.17 8.0851944444
7531 14/09/2008 1:57:07 1439.19 194.17 8.0854722222
7532 14/09/2008 1:57:09 1439.21 194.17 8.086
7533 14/09/2008 1:57:10 1439.23 194.17 8.0862777778
7534 14/09/2008 1:57:11 1439.23 194.17 8.0865555556
7535 14/09/2008 1:57:12 1439.23 194.17 8.0868055556
7536 14/09/2008 1:57:13 1439.23 194.17 8.0870833333
7537 14/09/2008 1:57:14 1439.43 194.12 8.0873611111
7538 14/09/2008 1:57:15 1439.24 194.17 8.0876111111
7539 14/09/2008 1:57:16 1439.24 194.17 8.0878888889
7540 14/09/2008 1:57:16 1439.24 194.17 8.0881388889
7541 14/09/2008 1:57:17 1439.25 194.17 8.0884166667
7542 14/09/2008 1:57:18 1439.25 194.17 8.0886944444
7543 14/09/2008 1:57:19 1439.25 194.17 8.0889722222
7544 14/09/2008 1:57:20 1439.25 194.17 8.0892222222
7545 14/09/2008 1:57:21 1439.26 194.17 8.0895
7546 14/09/2008 1:57:22 1439.26 194.17 8.08975
7547 14/09/2008 1:57:23 1439.26 194.17 8.0900277778
7548 14/09/2008 1:57:24 1439.27 194.17 8.0903055556
7549 14/09/2008 1:57:25 1439.27 194.17 8.0905833333
7550 14/09/2008 1:57:26 1439.27 194.17 8.0908333333
7551 14/09/2008 1:57:27 1439.27 194.17 8.0911111111
7552 14/09/2008 1:57:28 1439.28 194.17 8.0913888889
7553 14/09/2008 1:57:29 1439.28 194.17 8.0916388889
7554 14/09/2008 1:57:30 1439.28 194.17 8.0919166667
7555 14/09/2008 1:57:31 1439.28 194.17 8.0921944444
7556 14/09/2008 1:57:32 1439.28 194.17 8.0924444444
7557 14/09/2008 1:57:33 1439.29 194.17 8.0927222222
7558 14/09/2008 1:57:34 1439.31 194.17 8.093
7559 14/09/2008 1:57:35 1439.32 194.17 8.09325
7560 14/09/2008 1:57:36 1439.32 194.17 8.0935277778
7561 14/09/2008 1:57:38 1439.33 194.17 8.0940555556
7562 14/09/2008 1:57:39 1439.33 194.17 8.0943333333
7563 14/09/2008 1:57:40 1439.33 194.17 8.0946111111
7564 14/09/2008 1:57:41 1439.33 194.17 8.0948611111
7565 14/09/2008 1:57:42 1439.34 194.17 8.0951388889
7566 14/09/2008 1:57:43 1439.34 194.17 8.0954166667
7567 14/09/2008 1:57:44 1439.34 194.17 8.0956666667
7568 14/09/2008 1:57:45 1439.35 194.17 8.0959444444
7569 14/09/2008 1:57:46 1439.35 194.17 8.0962222222
7570 14/09/2008 1:57:46 1439.36 194.17 8.0964722222
7571 14/09/2008 1:57:47 1439.35 194.17 8.09675
7572 14/09/2008 1:57:48 1439.36 194.17 8.0970277778
7573 14/09/2008 1:57:49 1439.36 194.17 8.0972777778
7574 14/09/2008 1:57:50 1439.36 194.17 8.0975555556
7575 14/09/2008 1:57:51 1439.36 194.17 8.0978333333
7576 14/09/2008 1:57:52 1439.37 194.17 8.0980833333
7577 14/09/2008 1:57:53 1439.37 194.17 8.0983611111
7578 14/09/2008 1:57:54 1439.37 194.17 8.0986388889
7579 14/09/2008 1:57:55 1439.37 194.17 8.0988888889
7580 14/09/2008 1:57:56 1439.38 194.17 8.0991666667
7581 14/09/2008 1:57:57 1439.38 194.17 8.0994444444
7582 14/09/2008 1:57:58 1439.4 194.17 8.0996944444
7583 14/09/2008 1:57:59 1439.42 194.17 8.0999722222
7584 14/09/2008 1:58:00 1439.42 194.17 8.10025
7585 14/09/2008 1:58:01 1439.42 194.17 8.1005
7586 14/09/2008 1:58:02 1439.42 194.17 8.1007777778
7587 14/09/2008 1:58:03 1439.42 194.17 8.1010555556
7588 14/09/2008 1:58:04 1439.43 194.17 8.1013055556
7589 14/09/2008 1:58:05 1439.42 194.17 8.1015833333
7590 14/09/2008 1:58:06 1439.43 194.17 8.1018611111
7591 14/09/2008 1:58:08 1439.43 194.17 8.1023888889
7592 14/09/2008 1:58:09 1439.44 194.17 8.1026666667
7593 14/09/2008 1:58:10 1439.44 194.17 8.1029166667
7594 14/09/2008 1:58:11 1439.44 194.17 8.1031944444
7595 14/09/2008 1:58:12 1439.45 194.17 8.1034722222
7596 14/09/2008 1:58:13 1439.45 194.17 8.1037222222
7597 14/09/2008 1:58:14 1439.45 194.18 8.104
7598 14/09/2008 1:58:15 1439.45 194.18 8.1042777778
7599 14/09/2008 1:58:15 1439.46 194.17 8.1045277778
7600 14/09/2008 1:58:16 1439.46 194.17 8.1048055556
7601 14/09/2008 1:58:17 1439.46 194.17 8.1050833333
7602 14/09/2008 1:58:18 1439.47 194.18 8.1053333333
7603 14/09/2008 1:58:19 1439.46 194.18 8.1056111111
7604 14/09/2008 1:58:20 1439.47 194.18 8.1058888889
7605 14/09/2008 1:58:21 1439.47 194.18 8.1061388889
7606 14/09/2008 1:58:22 1439.5 194.18 8.1064166667
7607 14/09/2008 1:58:23 1439.5 194.18 8.1066944444
7608 14/09/2008 1:58:24 1439.51 194.18 8.1069444444
7609 14/09/2008 1:58:25 1439.51 194.18 8.1072222222
7610 14/09/2008 1:58:26 1439.51 194.18 8.1075
7611 14/09/2008 1:58:27 1439.51 194.18 8.10775
7612 14/09/2008 1:58:28 1439.51 194.18 8.1080277778
7613 14/09/2008 1:58:29 1439.51 194.18 8.1083055556
7614 14/09/2008 1:58:30 1439.52 194.18 8.1085555556
7615 14/09/2008 1:58:31 1439.52 194.18 8.1088333333
7616 14/09/2008 1:58:32 1439.52 194.18 8.1091111111
7617 14/09/2008 1:58:33 1439.53 194.18 8.1093611111
7618 14/09/2008 1:58:34 1439.53 194.18 8.1096388889
7619 14/09/2008 1:58:35 1439.53 194.18 8.1099166667
7620 14/09/2008 1:58:37 1439.54 194.18 8.1104444444
7621 14/09/2008 1:58:38 1439.54 194.18 8.1107222222
7622 14/09/2008 1:58:39 1439.54 194.18 8.111
7623 14/09/2008 1:58:40 1439.55 194.18 8.11125
7624 14/09/2008 1:58:41 1439.55 194.18 8.1115277778
7625 14/09/2008 1:58:42 1439.55 194.18 8.1118055556
7626 14/09/2008 1:58:43 1439.55 194.18 8.1120555556
7627 14/09/2008 1:58:44 1439.55 194.18 8.1123333333
7628 14/09/2008 1:58:45 1439.56 194.18 8.1126111111
7629 14/09/2008 1:58:45 1439.56 194.18 8.1128611111
7630 14/09/2008 1:58:46 1439.57 194.18 8.1131388889
7631 14/09/2008 1:58:47 1439.59 194.18 8.1134166667
7632 14/09/2008 1:58:48 1439.59 194.18 8.1136666667
7633 14/09/2008 1:58:49 1439.6 194.18 8.1139444444
7634 14/09/2008 1:58:50 1439.6 194.18 8.1142222222
7635 14/09/2008 1:58:51 1439.6 194.18 8.1144722222
7636 14/09/2008 1:58:52 1439.6 194.18 8.11475
7637 14/09/2008 1:58:53 1439.6 194.18 8.1150277778
7638 14/09/2008 1:58:54 1439.61 194.18 8.1152777778
7639 14/09/2008 1:58:55 1439.61 194.18 8.1155555556
7640 14/09/2008 1:58:56 1439.61 194.18 8.1158333333
7641 14/09/2008 1:58:57 1439.62 194.18 8.1160833333
7642 14/09/2008 1:58:58 1439.62 194.18 8.1163611111
7643 14/09/2008 1:58:59 1439.62 194.18 8.1166388889
7644 14/09/2008 1:59:00 1439.62 194.18 8.1168888889
7645 14/09/2008 1:59:01 1439.63 194.18 8.1171666667
7646 14/09/2008 1:59:02 1439.63 194.18 8.1174444444
7647 14/09/2008 1:59:03 1439.63 194.18 8.1176944444
7648 14/09/2008 1:59:04 1439.63 194.18 8.1179722222
7649 14/09/2008 1:59:06 1439.64 194.18 8.1185
7650 14/09/2008 1:59:07 1439.64 194.18 8.1187777778
7651 14/09/2008 1:59:08 1439.65 194.18 8.1190555556
7652 14/09/2008 1:59:09 1439.65 194.18 8.1193055556
7653 14/09/2008 1:59:10 1439.65 194.18 8.1195833333
7654 14/09/2008 1:59:11 1439.67 194.18 8.1198611111
7655 14/09/2008 1:59:12 1439.68 194.18 8.1201111111
7656 14/09/2008 1:59:13 1439.68 194.18 8.1203888889
7657 14/09/2008 1:59:14 1439.69 194.18 8.1206666667
7658 14/09/2008 1:59:14 1439.69 194.18 8.1209166667
7659 14/09/2008 1:59:15 1439.69 194.18 8.1211944444
7660 14/09/2008 1:59:16 1439.7 194.18 8.1214722222
7661 14/09/2008 1:59:17 1439.7 194.18 8.1217222222
7662 14/09/2008 1:59:18 1439.7 194.18 8.122
7663 14/09/2008 1:59:19 1439.7 194.18 8.1222777778
7664 14/09/2008 1:59:20 1439.7 194.18 8.1225277778
7665 14/09/2008 1:59:21 1439.71 194.18 8.1228055556
7666 14/09/2008 1:59:22 1439.71 194.18 8.1230833333
7667 14/09/2008 1:59:23 1439.71 194.18 8.1233333333
7668 14/09/2008 1:59:24 1439.72 194.18 8.1236111111
7669 14/09/2008 1:59:25 1439.71 194.18 8.1238888889
7670 14/09/2008 1:59:26 1439.72 194.18 8.1241388889
7671 14/09/2008 1:59:27 1439.72 194.18 8.1244166667
7672 14/09/2008 1:59:28 1439.72 194.18 8.1246944444
7673 14/09/2008 1:59:29 1439.73 194.18 8.1249444444
7674 14/09/2008 1:59:30 1439.73 194.18 8.1252222222
7675 14/09/2008 1:59:31 1439.73 194.18 8.1255
7676 14/09/2008 1:59:32 1439.73 194.18 8.12575
7677 14/09/2008 1:59:33 1439.74 194.18 8.1260277778
7678 14/09/2008 1:59:34 1439.74 194.18 8.1263055556
7679 14/09/2008 1:59:36 1439.77 194.18 8.1268333333
7680 14/09/2008 1:59:37 1439.77 194.18 8.1271111111
7681 14/09/2008 1:59:38 1439.77 194.18 8.1273611111
7682 14/09/2008 1:59:39 1439.78 194.18 8.1276388889
7683 14/09/2008 1:59:40 1439.78 194.18 8.1279166667
7684 14/09/2008 1:59:41 1439.79 194.18 8.1281666667
7685 14/09/2008 1:59:42 1439.78 194.18 8.1284444444
7686 14/09/2008 1:59:43 1439.79 194.18 8.1287222222
7687 14/09/2008 1:59:43 1439.79 194.18 8.1289722222
7688 14/09/2008 1:59:44 1439.79 194.18 8.12925
7689 14/09/2008 1:59:45 1439.8 194.18 8.1295277778
7690 14/09/2008 1:59:46 1439.8 194.18 8.1297777778
7691 14/09/2008 1:59:47 1439.8 194.18 8.1300555556
7692 14/09/2008 1:59:48 1439.81 194.18 8.1303333333
7693 14/09/2008 1:59:49 1439.8 194.18 8.1305833333
7694 14/09/2008 1:59:50 1439.81 194.18 8.1308611111
7695 14/09/2008 1:59:51 1439.81 194.18 8.1311388889
7696 14/09/2008 1:59:52 1439.81 194.18 8.1313888889
7697 14/09/2008 1:59:53 1439.81 194.18 8.1316666667
7698 14/09/2008 1:59:54 1439.82 194.18 8.1319444444
7699 14/09/2008 1:59:55 1439.82 194.18 8.1322222222
7700 14/09/2008 1:59:56 1439.82 194.18 8.1324722222
7701 14/09/2008 1:59:57 1439.82 194.18 8.13275
7702 14/09/2008 1:59:58 1439.83 194.18 8.1330277778
7703 14/09/2008 1:59:59 1439.83 194.18 8.1332777778
7704 14/09/2008 2:00:00 1439.86 194.18 8.1335555556
7705 14/09/2008 2:00:01 1439.86 194.18 8.1338333333
7706 14/09/2008 2:00:02 1439.87 194.18 8.1340833333
7707 14/09/2008 2:00:03 1439.87 194.18 8.1343611111
7708 14/09/2008 2:00:05 1439.88 194.18 8.1348888889
7709 14/09/2008 2:00:06 1439.88 194.18 8.1351666667
7710 14/09/2008 2:00:07 1439.88 194.18 8.1354444444
7711 14/09/2008 2:00:08 1439.89 194.18 8.1356944444
7712 14/09/2008 2:00:09 1439.89 194.18 8.1359722222
7713 14/09/2008 2:00:10 1439.89 194.18 8.13625
7714 14/09/2008 2:00:11 1439.89 194.18 8.1365
7715 14/09/2008 2:00:12 1439.89 194.18 8.1367777778
7716 14/09/2008 2:00:13 1439.9 194.18 8.1370555556
7717 14/09/2008 2:00:13 1439.9 194.18 8.1373055556
7718 14/09/2008 2:00:14 1439.9 194.18 8.1375833333
7719 14/09/2008 2:00:15 1439.9 194.18 8.1378611111
7720 14/09/2008 2:00:16 1439.9 194.18 8.1381111111
7721 14/09/2008 2:00:17 1439.9 194.18 8.1383888889
7722 14/09/2008 2:00:18 1439.91 194.18 8.1386666667
7723 14/09/2008 2:00:19 1439.91 194.18 8.1389166667
7724 14/09/2008 2:00:20 1439.91 194.18 8.1391944444
7725 14/09/2008 2:00:21 1439.92 194.18 8.1394722222
7726 14/09/2008 2:00:22 1439.92 194.18 8.1397222222
7727 14/09/2008 2:00:23 1439.92 194.18 8.14
7728 14/09/2008 2:00:24 1439.92 194.18 8.1402777778
7729 14/09/2008 2:00:25 1439.96 194.18 8.1405277778
7730 14/09/2008 2:00:26 1439.96 194.18 8.1408055556
7731 14/09/2008 2:00:27 1439.96 194.18 8.1410833333
7732 14/09/2008 2:00:28 1439.96 194.18 8.1413333333
7733 14/09/2008 2:00:29 1439.96 194.18 8.1416111111
7734 14/09/2008 2:00:30 1439.97 194.18 8.1418888889
7735 14/09/2008 2:00:31 1439.97 194.18 8.1421388889
7736 14/09/2008 2:00:32 1439.97 194.18 8.1424166667
7737 14/09/2008 2:00:33 1439.97 194.18 8.1426944444
7738 14/09/2008 2:00:35 1439.98 194.18 8.1432222222
7739 14/09/2008 2:00:36 1439.98 194.18 8.1435
7740 14/09/2008 2:00:37 1439.98 194.18 8.14375
7741 14/09/2008 2:00:38 1439.99 194.18 8.1440277778
7742 14/09/2008 2:00:39 1439.99 194.18 8.1443055556
7743 14/09/2008 2:00:40 1439.99 194.18 8.1445555556
7744 14/09/2008 2:00:41 1439.99 194.18 8.1448333333
7745 14/09/2008 2:00:42 1439.99 194.18 8.1451111111
7746 14/09/2008 2:00:42 1440 194.18 8.1453611111
7747 14/09/2008 2:00:43 1440 194.18 8.1456388889
7748 14/09/2008 2:00:44 1440 194.18 8.1459166667
7749 14/09/2008 2:00:45 1440 194.18 8.1461666667
7750 14/09/2008 2:00:46 1440.01 194.18 8.1464444444
7751 14/09/2008 2:00:47 1440.01 194.18 8.1467222222
7752 14/09/2008 2:00:48 1440.02 194.18 8.1469722222
7753 14/09/2008 2:00:49 1440.04 194.18 8.14725
7754 14/09/2008 2:00:50 1440.04 194.18 8.1475277778
7755 14/09/2008 2:00:51 1440.05 194.18 8.1477777778
7756 14/09/2008 2:00:52 1440.05 194.18 8.1480555556
7757 14/09/2008 2:00:53 1440.05 194.18 8.1483333333
7758 14/09/2008 2:00:54 1440.06 194.18 8.1485833333
7759 14/09/2008 2:00:55 1440.05 194.18 8.1488611111
7760 14/09/2008 2:00:56 1440.06 194.18 8.1491388889
7761 14/09/2008 2:00:57 1440.07 194.18 8.1493888889
7762 14/09/2008 2:00:58 1440.07 194.18 8.1496666667
7763 14/09/2008 2:00:59 1440.06 194.18 8.1499444444
7764 14/09/2008 2:01:00 1440.07 194.18 8.1501944444
7765 14/09/2008 2:01:01 1440.08 194.18 8.1504722222
7766 14/09/2008 2:01:02 1440.08 194.18 8.15075
7767 14/09/2008 2:01:04 1440.08 194.18 8.1512777778
7768 14/09/2008 2:01:05 1440.09 194.18 8.1515555556
7769 14/09/2008 2:01:06 1440.08 194.18 8.1518055556
7770 14/09/2008 2:01:07 1440.08 194.18 8.1520833333
7771 14/09/2008 2:01:08 1440.09 194.18 8.1523611111
7772 14/09/2008 2:01:09 1440.09 194.18 8.1526111111
7773 14/09/2008 2:01:10 1440.1 194.18 8.1528888889
7774 14/09/2008 2:01:11 1440.1 194.18 8.1531666667
7775 14/09/2008 2:01:12 1440.1 194.18 8.1534444444
7776 14/09/2008 2:01:12 1440.11 194.18 8.1536944444
7777 14/09/2008 2:01:13 1440.14 194.18 8.1539722222
7778 14/09/2008 2:01:14 1440.13 194.18 8.15425
7779 14/09/2008 2:01:15 1440.13 194.18 8.1545
7780 14/09/2008 2:01:16 1440.14 194.18 8.1547777778
7781 14/09/2008 2:01:17 1440.14 194.18 8.1550555556
7782 14/09/2008 2:01:18 1440.14 194.18 8.1553055556
7783 14/09/2008 2:01:19 1440.15 194.18 8.1555833333
7784 14/09/2008 2:01:20 1440.15 194.18 8.1558611111
7785 14/09/2008 2:01:21 1440.15 194.18 8.1561111111
7786 14/09/2008 2:01:22 1440.15 194.18 8.1563888889
7787 14/09/2008 2:01:23 1440.16 194.18 8.1566666667
7788 14/09/2008 2:01:24 1440.16 194.18 8.1569166667
7789 14/09/2008 2:01:25 1440.16 194.18 8.1571944444
7790 14/09/2008 2:01:26 1440.16 194.18 8.1574722222
7791 14/09/2008 2:01:27 1440.17 194.18 8.1577222222
7792 14/09/2008 2:01:28 1440.17 194.18 8.158
7793 14/09/2008 2:01:29 1440.17 194.18 8.1582777778
7794 14/09/2008 2:01:30 1440.17 194.18 8.1585277778
7795 14/09/2008 2:01:31 1440.18 194.18 8.1588055556
7796 14/09/2008 2:01:33 1440.18 194.18 8.1593333333
7797 14/09/2008 2:01:34 1440.19 194.18 8.1596111111
7798 14/09/2008 2:01:35 1440.19 194.18 8.1598888889
7799 14/09/2008 2:01:36 1440.19 194.18 8.1601388889
7800 14/09/2008 2:01:37 1440.19 194.18 8.1604166667
7801 14/09/2008 2:01:38 1440.2 194.18 8.1606944444
7802 14/09/2008 2:01:39 1440.2 194.18 8.1609444444
7803 14/09/2008 2:01:40 1440.22 194.18 8.1612222222
7804 14/09/2008 2:01:41 1440.23 194.18 8.1615
7805 14/09/2008 2:01:41 1440.23 194.18 8.16175
7806 14/09/2008 2:01:42 1440.23 194.18 8.1620277778
7807 14/09/2008 2:01:43 1440.23 194.18 8.1623055556
7808 14/09/2008 2:01:44 1440.23 194.18 8.1625555556
7809 14/09/2008 2:01:45 1440.24 194.18 8.1628333333
7810 14/09/2008 2:01:46 1440.24 194.18 8.1631111111
7811 14/09/2008 2:01:47 1440.24 194.18 8.1633611111
7812 14/09/2008 2:01:48 1440.24 194.18 8.1636388889
7813 14/09/2008 2:01:49 1440.25 194.18 8.1639166667
7814 14/09/2008 2:01:50 1440.25 194.18 8.1641666667
7815 14/09/2008 2:01:51 1440.25 194.18 8.1644444444
7816 14/09/2008 2:01:52 1440.25 194.18 8.1647222222
7817 14/09/2008 2:01:53 1440.26 194.18 8.1649722222
7818 14/09/2008 2:01:54 1440.26 194.18 8.16525
7819 14/09/2008 2:01:55 1440.26 194.18 8.1655277778
7820 14/09/2008 2:01:56 1440.27 194.18 8.1657777778
7821 14/09/2008 2:01:57 1440.27 194.18 8.1660555556
7822 14/09/2008 2:01:58 1440.27 194.18 8.1663333333
7823 14/09/2008 2:01:59 1440.27 194.18 8.1665833333
7824 14/09/2008 2:02:00 1440.28 194.18 8.1668611111
7825 14/09/2008 2:02:01 1440.28 194.18 8.1671388889
7826 14/09/2008 2:02:03 1440.47 194.13 8.1676666667
7827 14/09/2008 2:02:04 1440.28 194.18 8.1679444444
7828 14/09/2008 2:02:05 1440.31 194.18 8.1681944444
7829 14/09/2008 2:02:06 1440.32 194.18 8.1684722222
7830 14/09/2008 2:02:07 1440.32 194.18 8.16875
7831 14/09/2008 2:02:08 1440.32 194.18 8.169
7832 14/09/2008 2:02:09 1440.32 194.18 8.1692777778
7833 14/09/2008 2:02:10 1440.33 194.18 8.1695555556
7834 14/09/2008 2:02:10 1440.33 194.18 8.1698055556
7835 14/09/2008 2:02:11 1440.33 194.18 8.1700833333
7836 14/09/2008 2:02:12 1440.33 194.18 8.1703611111
7837 14/09/2008 2:02:13 1440.33 194.18 8.1706111111
7838 14/09/2008 2:02:14 1440.33 194.18 8.1708888889
7839 14/09/2008 2:02:15 1440.34 194.18 8.1711666667
7840 14/09/2008 2:02:16 1440.35 194.18 8.1714166667
7841 14/09/2008 2:02:17 1440.35 194.18 8.1716944444
7842 14/09/2008 2:02:18 1440.35 194.18 8.1719722222
7843 14/09/2008 2:02:19 1440.35 194.18 8.1722222222
7844 14/09/2008 2:02:20 1440.35 194.18 8.1725
7845 14/09/2008 2:02:21 1440.36 194.19 8.1727777778
7846 14/09/2008 2:02:22 1440.35 194.18 8.1730277778
7847 14/09/2008 2:02:23 1440.36 194.18 8.1733055556
7848 14/09/2008 2:02:24 1440.37 194.18 8.1735833333
7849 14/09/2008 2:02:25 1440.36 194.19 8.1738333333
7850 14/09/2008 2:02:26 1440.37 194.18 8.1741111111
7851 14/09/2008 2:02:27 1440.37 194.18 8.1743888889
7852 14/09/2008 2:02:28 1440.37 194.19 8.1746388889
7853 14/09/2008 2:02:29 1440.37 194.19 8.1749166667
7854 14/09/2008 2:02:30 1440.4 194.19 8.1751944444
7855 14/09/2008 2:02:32 1440.41 194.19 8.1757222222
7856 14/09/2008 2:02:33 1440.41 194.19 8.176
7857 14/09/2008 2:02:34 1440.41 194.19 8.1762777778
7858 14/09/2008 2:02:35 1440.41 194.19 8.1765277778
7859 14/09/2008 2:02:36 1440.42 194.19 8.1768055556
7860 14/09/2008 2:02:37 1440.42 194.19 8.1770833333
7861 14/09/2008 2:02:38 1440.42 194.19 8.1773333333
7862 14/09/2008 2:02:39 1440.43 194.19 8.1776111111
7863 14/09/2008 2:02:40 1440.43 194.19 8.1778888889
7864 14/09/2008 2:02:40 1440.43 194.19 8.1781388889
7865 14/09/2008 2:02:41 1440.43 194.19 8.1784166667
7866 14/09/2008 2:02:42 1440.44 194.19 8.1786944444
7867 14/09/2008 2:02:43 1440.44 194.19 8.1789444444
7868 14/09/2008 2:02:44 1440.44 194.19 8.1792222222
7869 14/09/2008 2:02:45 1440.44 194.19 8.1795
7870 14/09/2008 2:02:46 1440.45 194.19 8.17975
7871 14/09/2008 2:02:47 1440.45 194.19 8.1800277778
7872 14/09/2008 2:02:48 1440.45 194.19 8.1803055556
7873 14/09/2008 2:02:49 1440.45 194.19 8.1805555556
7874 14/09/2008 2:02:50 1440.46 194.19 8.1808333333
7875 14/09/2008 2:02:51 1440.46 194.19 8.1811111111
7876 14/09/2008 2:02:52 1440.46 194.19 8.1813611111
7877 14/09/2008 2:02:53 1440.46 194.19 8.1816388889
7878 14/09/2008 2:02:54 1440.47 194.19 8.1819166667
7879 14/09/2008 2:02:55 1440.47 194.19 8.1821666667
7880 14/09/2008 2:02:56 1440.5 194.19 8.1824444444
7881 14/09/2008 2:02:57 1440.5 194.19 8.1827222222
7882 14/09/2008 2:02:58 1440.5 194.19 8.1829722222
7883 14/09/2008 2:02:59 1440.5 194.19 8.18325
7884 14/09/2008 2:03:00 1440.51 194.19 8.1835277778
7885 14/09/2008 2:03:02 1440.51 194.19 8.1840555556
7886 14/09/2008 2:03:03 1440.51 194.19 8.1843333333
7887 14/09/2008 2:03:04 1440.71 194.13 8.1845833333
7888 14/09/2008 2:03:05 1440.52 194.19 8.1848611111
7889 14/09/2008 2:03:06 1440.52 194.19 8.1851388889
7890 14/09/2008 2:03:07 1440.52 194.19 8.1853888889
7891 14/09/2008 2:03:08 1440.53 194.19 8.1856666667
7892 14/09/2008 2:03:09 1440.53 194.19 8.1859444444
7893 14/09/2008 2:03:09 1440.54 194.19 8.1861944444
7894 14/09/2008 2:03:10 1440.53 194.19 8.1864722222
7895 14/09/2008 2:03:11 1440.54 194.19 8.18675
7896 14/09/2008 2:03:12 1440.54 194.19 8.187
7897 14/09/2008 2:03:13 1440.54 194.19 8.1872777778
7898 14/09/2008 2:03:14 1440.55 194.19 8.1875555556
7899 14/09/2008 2:03:15 1440.55 194.19 8.1878055556
7900 14/09/2008 2:03:16 1440.54 194.19 8.1880833333
7901 14/09/2008 2:03:17 1440.55 194.19 8.1883611111
7902 14/09/2008 2:03:18 1440.56 194.19 8.1886111111
7903 14/09/2008 2:03:19 1440.56 194.19 8.1888888889
7904 14/09/2008 2:03:20 1440.57 194.19 8.1891666667
7905 14/09/2008 2:03:21 1440.58 194.19 8.1894166667
7906 14/09/2008 2:03:22 1440.58 194.19 8.1896944444
7907 14/09/2008 2:03:23 1440.59 194.19 8.1899722222
7908 14/09/2008 2:03:24 1440.6 194.19 8.1902222222
7909 14/09/2008 2:03:25 1440.59 194.19 8.1905
7910 14/09/2008 2:03:26 1440.6 194.19 8.1907777778
7911 14/09/2008 2:03:27 1440.6 194.19 8.1910277778
7912 14/09/2008 2:03:28 1440.6 194.19 8.1913055556
7913 14/09/2008 2:03:29 1440.61 194.19 8.1915833333
7914 14/09/2008 2:03:31 1440.61 194.19 8.1921111111
7915 14/09/2008 2:03:32 1440.61 194.19 8.1923888889
7916 14/09/2008 2:03:33 1440.62 194.19 8.1926388889
7917 14/09/2008 2:03:34 1440.62 194.19 8.1929166667
7918 14/09/2008 2:03:35 1440.62 194.19 8.1931944444
7919 14/09/2008 2:03:36 1440.63 194.19 8.1934444444
7920 14/09/2008 2:03:37 1440.63 194.19 8.1937222222
7921 14/09/2008 2:03:38 1440.63 194.19 8.194
7922 14/09/2008 2:03:38 1440.63 194.19 8.19425
7923 14/09/2008 2:03:39 1440.63 194.19 8.1945277778
7924 14/09/2008 2:03:40 1440.64 194.19 8.1948055556
7925 14/09/2008 2:03:41 1440.64 194.19 8.1950555556
7926 14/09/2008 2:03:42 1440.64 194.19 8.1953333333
7927 14/09/2008 2:03:43 1440.64 194.19 8.1956111111
7928 14/09/2008 2:03:44 1440.64 194.19 8.1958611111
7929 14/09/2008 2:03:45 1440.65 194.19 8.1961388889
7930 14/09/2008 2:03:46 1440.65 194.19 8.1964166667
7931 14/09/2008 2:03:47 1440.68 194.19 8.1966944444
7932 14/09/2008 2:03:48 1440.68 194.19 8.1969444444
7933 14/09/2008 2:03:49 1440.68 194.19 8.1972222222
7934 14/09/2008 2:03:50 1440.68 194.19 8.1975
7935 14/09/2008 2:03:51 1440.69 194.19 8.19775
7936 14/09/2008 2:03:52 1440.69 194.19 8.1980277778
7937 14/09/2008 2:03:53 1440.7 194.19 8.1983055556
7938 14/09/2008 2:03:54 1440.69 194.19 8.1985555556
7939 14/09/2008 2:03:55 1440.69 194.19 8.1988333333
7940 14/09/2008 2:03:56 1440.7 194.19 8.1991111111
7941 14/09/2008 2:03:57 1440.7 194.19 8.1993611111
7942 14/09/2008 2:03:58 1440.7 194.19 8.1996388889
7943 14/09/2008 2:04:00 1440.71 194.19 8.2001666667
7944 14/09/2008 2:04:01 1440.71 194.19 8.2004444444
7945 14/09/2008 2:04:02 1440.71 194.19 8.2007222222
7946 14/09/2008 2:04:03 1440.71 194.19 8.2009722222
7947 14/09/2008 2:04:04 1440.71 194.19 8.20125
7948 14/09/2008 2:04:05 1440.72 194.19 8.2015277778
7949 14/09/2008 2:04:06 1440.72 194.19 8.2017777778
7950 14/09/2008 2:04:07 1440.72 194.19 8.2020555556
7951 14/09/2008 2:04:08 1440.73 194.19 8.2023333333
7952 14/09/2008 2:04:08 1440.72 194.19 8.2025833333
7953 14/09/2008 2:04:09 1440.73 194.19 8.2028611111
7954 14/09/2008 2:04:10 1440.74 194.19 8.2031388889
7955 14/09/2008 2:04:11 1440.73 194.19 8.2033888889
7956 14/09/2008 2:04:12 1440.74 194.19 8.2036666667
7957 14/09/2008 2:04:13 1440.74 194.19 8.2039444444
7958 14/09/2008 2:04:14 1440.77 194.19 8.2041944444
7959 14/09/2008 2:04:15 1440.77 194.19 8.2044722222
7960 14/09/2008 2:04:16 1440.77 194.19 8.20475
7961 14/09/2008 2:04:17 1441.69 194.19 8.205
7962 14/09/2008 2:04:18 1440.78 194.19 8.2052777778
7963 14/09/2008 2:04:19 1440.77 194.19 8.2055555556
7964 14/09/2008 2:04:20 1440.78 194.19 8.2058055556
7965 14/09/2008 2:04:21 1440.79 194.19 8.2060833333
7966 14/09/2008 2:04:22 1440.79 194.19 8.2063611111
7967 14/09/2008 2:04:23 1440.79 194.19 8.2066111111
7968 14/09/2008 2:04:24 1440.79 194.19 8.2068888889
7969 14/09/2008 2:04:25 1440.8 194.19 8.2071666667
7970 14/09/2008 2:04:26 1440.79 194.19 8.2074166667
7971 14/09/2008 2:04:27 1440.8 194.19 8.2076944444
7972 14/09/2008 2:04:28 1440.8 194.19 8.2079722222
7973 14/09/2008 2:04:30 1440.8 194.19 8.2085
7974 14/09/2008 2:04:31 1440.81 194.19 8.2087777778
7975 14/09/2008 2:04:32 1440.81 194.19 8.2090277778
7976 14/09/2008 2:04:33 1440.81 194.19 8.2093055556
7977 14/09/2008 2:04:34 1440.81 194.19 8.2095833333
7978 14/09/2008 2:04:35 1440.82 194.19 8.2098333333
7979 14/09/2008 2:04:36 1440.82 194.19 8.2101111111
7980 14/09/2008 2:04:37 1440.82 194.19 8.2103888889
7981 14/09/2008 2:04:37 1440.82 194.19 8.2106388889
7982 14/09/2008 2:04:38 1440.83 194.19 8.2109166667
7983 14/09/2008 2:04:39 1440.83 194.19 8.2111944444
7984 14/09/2008 2:04:40 1440.86 194.19 8.2114444444
7985 14/09/2008 2:04:41 1440.86 194.19 8.2117222222
7986 14/09/2008 2:04:42 1440.87 194.19 8.212
7987 14/09/2008 2:04:43 1440.86 194.19 8.21225
7988 14/09/2008 2:04:44 1440.87 194.19 8.2125277778
7989 14/09/2008 2:04:45 1440.87 194.19 8.2128055556
7990 14/09/2008 2:04:46 1440.87 194.19 8.2130555556
7991 14/09/2008 2:04:47 1440.87 194.19 8.2133333333
7992 14/09/2008 2:04:48 1440.87 194.19 8.2136111111
7993 14/09/2008 2:04:49 1440.88 194.19 8.2138611111
7994 14/09/2008 2:04:50 1440.88 194.19 8.2141388889
7995 14/09/2008 2:04:51 1440.88 194.19 8.2144166667
7996 14/09/2008 2:04:52 1440.89 194.19 8.2146944444
7997 14/09/2008 2:04:53 1440.89 194.19 8.2149444444
7998 14/09/2008 2:04:54 1440.89 194.19 8.2152222222
7999 14/09/2008 2:04:55 1440.89 194.19 8.2155
8000 14/09/2008 2:04:56 1440.9 194.19 8.21575
8001 14/09/2008 2:04:57 1440.9 194.19 8.2160277778
8002 14/09/2008 2:04:59 1440.91 194.19 8.2165555556
8003 14/09/2008 2:05:00 1440.91 194.19 8.2168333333
8004 14/09/2008 2:05:01 1440.91 194.19 8.2171111111
8005 14/09/2008 2:05:02 1440.91 194.19 8.2173611111
8006 14/09/2008 2:05:03 1440.91 194.19 8.2176388889
8007 14/09/2008 2:05:04 1440.92 194.19 8.2179166667
8008 14/09/2008 2:05:05 1440.92 194.19 8.2181666667
8009 14/09/2008 2:05:06 1440.92 194.19 8.2184444444
8010 14/09/2008 2:05:07 1440.94 194.19 8.2187222222
8011 14/09/2008 2:05:07 1440.95 194.19 8.2189722222
8012 14/09/2008 2:05:08 1440.95 194.19 8.21925
8013 14/09/2008 2:05:09 1440.95 194.19 8.2195277778
8014 14/09/2008 2:05:10 1440.96 194.19 8.2197777778
8015 14/09/2008 2:05:11 1440.97 194.19 8.2200555556
8016 14/09/2008 2:05:12 1440.96 194.19 8.2203333333
8017 14/09/2008 2:05:13 1440.96 194.19 8.2205833333
8018 14/09/2008 2:05:14 1440.96 194.19 8.2208611111
8019 14/09/2008 2:05:15 1440.96 194.19 8.2211388889
8020 14/09/2008 2:05:16 1440.97 194.19 8.2213888889
8021 14/09/2008 2:05:17 1440.97 194.19 8.2216666667
8022 14/09/2008 2:05:18 1440.98 194.19 8.2219444444
8023 14/09/2008 2:05:19 1440.99 194.19 8.2221944444
8024 14/09/2008 2:05:20 1440.98 194.19 8.2224722222
8025 14/09/2008 2:05:21 1440.99 194.19 8.22275
8026 14/09/2008 2:05:22 1440.99 194.19 8.223
8027 14/09/2008 2:05:23 1440.99 194.19 8.2232777778
8028 14/09/2008 2:05:24 1440.99 194.19 8.2235555556
8029 14/09/2008 2:05:25 1441 194.19 8.2238055556
8030 14/09/2008 2:05:26 1440.99 194.19 8.2240833333
8031 14/09/2008 2:05:27 1441 194.19 8.2243611111
8032 14/09/2008 2:05:29 1441 194.19 8.2248888889
8033 14/09/2008 2:05:30 1441 194.19 8.2251666667
8034 14/09/2008 2:05:31 1441.01 194.19 8.2254166667
8035 14/09/2008 2:05:32 1441.01 194.19 8.2256944444
8036 14/09/2008 2:05:33 1441.03 194.19 8.2259722222
8037 14/09/2008 2:05:34 1441.05 194.19 8.2262222222
8038 14/09/2008 2:05:35 1441.04 194.19 8.2265
8039 14/09/2008 2:05:36 1441.05 194.19 8.2267777778
8040 14/09/2008 2:05:36 1441.05 194.19 8.2270277778
8041 14/09/2008 2:05:37 1441.05 194.19 8.2273055556
8042 14/09/2008 2:05:38 1441.06 194.19 8.2275833333
8043 14/09/2008 2:05:39 1441.06 194.19 8.2278333333
8044 14/09/2008 2:05:40 1441.06 194.19 8.2281111111
8045 14/09/2008 2:05:41 1441.06 194.19 8.2283888889
8046 14/09/2008 2:05:42 1441.07 194.19 8.2286388889
8047 14/09/2008 2:05:43 1441.07 194.19 8.2289166667
8048 14/09/2008 2:05:44 1441.07 194.19 8.2291944444
8049 14/09/2008 2:05:45 1441.07 194.19 8.2294444444
8050 14/09/2008 2:05:46 1441.08 194.19 8.2297222222
8051 14/09/2008 2:05:47 1441.08 194.19 8.23
8052 14/09/2008 2:05:48 1441.08 194.19 8.23025
8053 14/09/2008 2:05:49 1441.08 194.19 8.2305277778
8054 14/09/2008 2:05:50 1441.08 194.19 8.2308055556
8055 14/09/2008 2:05:51 1441.09 194.19 8.2310555556
8056 14/09/2008 2:05:52 1441.08 194.19 8.2313333333
8057 14/09/2008 2:05:53 1441.09 194.19 8.2316111111
8058 14/09/2008 2:05:54 1441.1 194.19 8.2318611111
8059 14/09/2008 2:05:55 1441.09 194.19 8.2321388889
8060 14/09/2008 2:05:57 1441.1 194.19 8.2326666667
8061 14/09/2008 2:05:58 1441.1 194.19 8.2329444444
8062 14/09/2008 2:05:59 1441.11 194.19 8.2332222222
8063 14/09/2008 2:06:00 1441.13 194.19 8.2334722222
8064 14/09/2008 2:06:01 1441.14 194.19 8.23375
8065 14/09/2008 2:06:02 1441.14 194.19 8.2340277778
8066 14/09/2008 2:06:03 1441.14 194.19 8.2343055556
8067 14/09/2008 2:06:04 1441.14 194.19 8.2345555556
8068 14/09/2008 2:06:05 1441.14 194.19 8.2348333333
8069 14/09/2008 2:06:06 1441.14 194.19 8.2351111111
8070 14/09/2008 2:06:06 1441.15 194.19 8.2353611111
8071 14/09/2008 2:06:07 1441.15 194.19 8.2356388889
8072 14/09/2008 2:06:08 1441.15 194.19 8.2359166667
8073 14/09/2008 2:06:09 1441.16 194.19 8.2361666667
8074 14/09/2008 2:06:10 1441.16 194.19 8.2364444444
8075 14/09/2008 2:06:11 1441.16 194.19 8.2367222222
8076 14/09/2008 2:06:12 1441.16 194.19 8.2369722222
8077 14/09/2008 2:06:13 1441.16 194.19 8.23725
8078 14/09/2008 2:06:14 1441.17 194.19 8.2375277778
8079 14/09/2008 2:06:15 1441.17 194.19 8.2377777778
8080 14/09/2008 2:06:16 1441.17 194.19 8.2380555556
8081 14/09/2008 2:06:17 1441.17 194.19 8.2383333333
8082 14/09/2008 2:06:18 1441.18 194.19 8.2385833333
8083 14/09/2008 2:06:19 1441.18 194.19 8.2388611111
8084 14/09/2008 2:06:20 1441.18 194.19 8.2391388889
8085 14/09/2008 2:06:21 1441.18 194.19 8.2393888889
8086 14/09/2008 2:06:22 1441.19 194.19 8.2396666667
8087 14/09/2008 2:06:23 1441.19 194.19 8.2399444444
8088 14/09/2008 2:06:24 1441.19 194.19 8.2401944444
8089 14/09/2008 2:06:25 1441.19 194.19 8.2404722222
8090 14/09/2008 2:06:27 1441.23 194.19 8.241
8091 14/09/2008 2:06:28 1441.23 194.19 8.2412777778
8092 14/09/2008 2:06:29 1441.23 194.19 8.2415555556
8093 14/09/2008 2:06:30 1441.23 194.19 8.2418055556
8094 14/09/2008 2:06:31 1441.23 194.19 8.2420833333
8095 14/09/2008 2:06:32 1441.23 194.19 8.2423611111
8096 14/09/2008 2:06:33 1441.24 194.19 8.2426111111
8097 14/09/2008 2:06:34 1441.24 194.19 8.2428888889
8098 14/09/2008 2:06:35 1441.25 194.19 8.2431666667
8099 14/09/2008 2:06:35 1441.25 194.19 8.2434166667
8100 14/09/2008 2:06:36 1441.25 194.19 8.2436944444
8101 14/09/2008 2:06:37 1441.25 194.19 8.2439722222
8102 14/09/2008 2:06:38 1441.25 194.19 8.2442222222
8103 14/09/2008 2:06:39 1441.26 194.19 8.2445
8104 14/09/2008 2:06:40 1441.26 194.19 8.2447777778
8105 14/09/2008 2:06:41 1441.26 194.19 8.2450277778
8106 14/09/2008 2:06:42 1441.26 194.19 8.2453055556
8107 14/09/2008 2:06:43 1441.27 194.19 8.2455833333
8108 14/09/2008 2:06:44 1441.27 194.19 8.2458333333
8109 14/09/2008 2:06:45 1441.27 194.19 8.2461111111
8110 14/09/2008 2:06:46 1441.27 194.19 8.2463888889
8111 14/09/2008 2:06:47 1441.28 194.2 8.2466388889
8112 14/09/2008 2:06:48 1441.28 194.19 8.2469166667
8113 14/09/2008 2:06:49 1441.28 194.2 8.2471944444
8114 14/09/2008 2:06:50 1441.28 194.19 8.2474444444
8115 14/09/2008 2:06:51 1441.28 194.2 8.2477222222
8116 14/09/2008 2:06:52 1441.31 194.2 8.248
8117 14/09/2008 2:06:53 1441.32 194.2 8.24825
8118 14/09/2008 2:06:54 1441.32 194.19 8.2485277778
8119 14/09/2008 2:06:56 1441.32 194.2 8.2490555556
8120 14/09/2008 2:06:57 1441.33 194.2 8.2493333333
8121 14/09/2008 2:06:58 1441.32 194.2 8.2496111111
8122 14/09/2008 2:06:59 1441.33 194.2 8.2498611111
8123 14/09/2008 2:07:00 1441.34 194.2 8.2501388889
8124 14/09/2008 2:07:01 1441.34 194.2 8.2504166667
8125 14/09/2008 2:07:02 1441.34 194.2 8.2506666667
8126 14/09/2008 2:07:03 1441.34 194.2 8.2509444444
8127 14/09/2008 2:07:04 1442.25 194.2 8.2512222222
8128 14/09/2008 2:07:04 1441.34 194.2 8.2514722222
8129 14/09/2008 2:07:05 1441.35 194.2 8.25175
8130 14/09/2008 2:07:06 1441.35 194.2 8.2520277778
8131 14/09/2008 2:07:07 1441.35 194.2 8.2522777778
8132 14/09/2008 2:07:08 1441.35 194.2 8.2525555556
8133 14/09/2008 2:07:09 1441.35 194.2 8.2528333333
8134 14/09/2008 2:07:10 1441.36 194.2 8.2530833333
8135 14/09/2008 2:07:11 1441.36 194.2 8.2533611111
8136 14/09/2008 2:07:12 1441.36 194.2 8.2536388889
8137 14/09/2008 2:07:13 1441.37 194.2 8.2538888889
8138 14/09/2008 2:07:14 1441.37 194.2 8.2541666667
8139 14/09/2008 2:07:15 1441.37 194.2 8.2544444444
8140 14/09/2008 2:07:16 1441.37 194.2 8.2547222222
8141 14/09/2008 2:07:17 1441.38 194.2 8.2549722222
8142 14/09/2008 2:07:18 1441.39 194.2 8.25525
8143 14/09/2008 2:07:19 1441.4 194.2 8.2555277778
8144 14/09/2008 2:07:20 1441.41 194.2 8.2557777778
8145 14/09/2008 2:07:21 1441.41 194.2 8.2560555556
8146 14/09/2008 2:07:22 1441.41 194.2 8.2563333333
8147 14/09/2008 2:07:23 1441.41 194.2 8.2565833333
8148 14/09/2008 2:07:24 1441.42 194.2 8.2568611111
8149 14/09/2008 2:07:26 1441.42 194.2 8.2573888889
8150 14/09/2008 2:07:27 1441.42 194.2 8.2576666667
8151 14/09/2008 2:07:28 1441.42 194.2 8.2579444444
8152 14/09/2008 2:07:29 1441.43 194.2 8.2581944444
8153 14/09/2008 2:07:30 1441.43 194.2 8.2584722222
8154 14/09/2008 2:07:31 1441.43 194.2 8.25875
8155 14/09/2008 2:07:32 1441.44 194.2 8.259
8156 14/09/2008 2:07:33 1441.44 194.2 8.2592777778
8157 14/09/2008 2:07:34 1441.44 194.2 8.2595555556
8158 14/09/2008 2:07:34 1441.45 194.2 8.2598055556
8159 14/09/2008 2:07:35 1441.45 194.2 8.2600833333
8160 14/09/2008 2:07:36 1441.44 194.2 8.2603611111
8161 14/09/2008 2:07:37 1441.45 194.2 8.2606111111
8162 14/09/2008 2:07:38 1441.45 194.2 8.2608888889
8163 14/09/2008 2:07:39 1441.46 194.2 8.2611666667
8164 14/09/2008 2:07:40 1441.46 194.2 8.2614166667
8165 14/09/2008 2:07:41 1441.46 194.2 8.2616944444
8166 14/09/2008 2:07:42 1441.46 194.2 8.2619722222
8167 14/09/2008 2:07:43 1441.46 194.2 8.2622222222
8168 14/09/2008 2:07:44 1441.48 194.2 8.2625
8169 14/09/2008 2:07:45 1441.5 194.2 8.2627777778
8170 14/09/2008 2:07:46 1441.5 194.2 8.2630277778
8171 14/09/2008 2:07:47 1441.5 194.2 8.2633055556
8172 14/09/2008 2:07:48 1441.5 194.2 8.2635833333
8173 14/09/2008 2:07:49 1441.51 194.2 8.2638333333
8174 14/09/2008 2:07:50 1441.51 194.2 8.2641111111
8175 14/09/2008 2:07:51 1441.51 194.2 8.2643888889
8176 14/09/2008 2:07:52 1441.51 194.2 8.2646388889
8177 14/09/2008 2:07:53 1441.52 194.2 8.2649166667
8178 14/09/2008 2:07:55 1441.52 194.2 8.2654444444
8179 14/09/2008 2:07:56 1441.52 194.2 8.2657222222
8180 14/09/2008 2:07:57 1441.52 194.2 8.266
8181 14/09/2008 2:07:58 1441.53 194.2 8.26625
8182 14/09/2008 2:07:59 1441.53 194.2 8.2665277778
8183 14/09/2008 2:08:00 1441.53 194.2 8.2668055556
8184 14/09/2008 2:08:01 1441.53 194.2 8.2670555556
8185 14/09/2008 2:08:02 1441.54 194.2 8.2673333333
8186 14/09/2008 2:08:03 1441.54 194.2 8.2676111111
8187 14/09/2008 2:08:03 1441.55 194.2 8.2678611111
8188 14/09/2008 2:08:04 1441.55 194.2 8.2681388889
8189 14/09/2008 2:08:05 1441.54 194.2 8.2684166667
8190 14/09/2008 2:08:06 1441.55 194.2 8.2686666667
8191 14/09/2008 2:08:07 1441.55 194.2 8.2689444444
8192 14/09/2008 2:08:08 1441.55 194.2 8.2692222222
8193 14/09/2008 2:08:09 1441.55 194.2 8.2694722222
8194 14/09/2008 2:08:10 1441.57 194.2 8.26975
8195 14/09/2008 2:08:11 1441.58 194.2 8.2700277778
8196 14/09/2008 2:08:12 1441.59 194.2 8.2702777778
8197 14/09/2008 2:08:13 1441.59 194.2 8.2705555556
8198 14/09/2008 2:08:14 1441.59 194.2 8.2708333333
8199 14/09/2008 2:08:15 1441.59 194.2 8.2710833333
8200 14/09/2008 2:08:16 1441.6 194.2 8.2713611111
8201 14/09/2008 2:08:17 1441.6 194.2 8.2716388889
8202 14/09/2008 2:08:18 1441.6 194.2 8.2718888889
8203 14/09/2008 2:08:19 1441.61 194.2 8.2721666667
8204 14/09/2008 2:08:20 1441.61 194.2 8.2724444444
8205 14/09/2008 2:08:21 1441.61 194.2 8.2726944444
8206 14/09/2008 2:08:22 1441.61 194.2 8.2729722222
8207 14/09/2008 2:08:23 1441.61 194.2 8.27325
8208 14/09/2008 2:08:25 1441.62 194.2 8.2737777778
8209 14/09/2008 2:08:26 1441.63 194.2 8.2740555556
8210 14/09/2008 2:08:27 1441.62 194.2 8.2743055556
8211 14/09/2008 2:08:28 1441.63 194.2 8.2745833333
8212 14/09/2008 2:08:29 1441.63 194.2 8.2748611111
8213 14/09/2008 2:08:30 1441.63 194.2 8.2751111111
8214 14/09/2008 2:08:31 1441.63 194.2 8.2753888889
8215 14/09/2008 2:08:32 1441.64 194.2 8.2756666667
8216 14/09/2008 2:08:32 1441.64 194.2 8.2759166667
8217 14/09/2008 2:08:33 1441.64 194.2 8.2761944444
8218 14/09/2008 2:08:34 1441.64 194.2 8.2764722222
8219 14/09/2008 2:08:35 1441.65 194.2 8.2767222222
8220 14/09/2008 2:08:36 1441.65 194.2 8.277
8221 14/09/2008 2:08:37 1441.65 194.2 8.2772777778
8222 14/09/2008 2:08:38 1441.68 194.2 8.2775277778
8223 14/09/2008 2:08:39 1441.68 194.2 8.2778055556
8224 14/09/2008 2:08:40 1441.68 194.2 8.2780833333
8225 14/09/2008 2:08:41 1441.68 194.2 8.2783611111
8226 14/09/2008 2:08:42 1441.69 194.2 8.2786111111
8227 14/09/2008 2:08:43 1441.69 194.2 8.2788888889
8228 14/09/2008 2:08:44 1441.69 194.2 8.2791666667
8229 14/09/2008 2:08:45 1441.69 194.2 8.2794166667
8230 14/09/2008 2:08:46 1441.69 194.2 8.2796944444
8231 14/09/2008 2:08:47 1441.7 194.2 8.2799722222
8232 14/09/2008 2:08:48 1441.7 194.2 8.2802222222
8233 14/09/2008 2:08:49 1441.7 194.2 8.2805
8234 14/09/2008 2:08:50 1441.71 194.2 8.2807777778
8235 14/09/2008 2:08:51 1441.71 194.2 8.2810277778
8236 14/09/2008 2:08:52 1441.71 194.2 8.2813055556
8237 14/09/2008 2:08:54 1441.72 194.2 8.2818333333
8238 14/09/2008 2:08:55 1441.72 194.2 8.2821111111
8239 14/09/2008 2:08:56 1441.72 194.2 8.2823888889
8240 14/09/2008 2:08:57 1441.72 194.2 8.2826388889
8241 14/09/2008 2:08:58 1441.73 194.2 8.2829166667
8242 14/09/2008 2:08:59 1441.73 194.2 8.2831944444
8243 14/09/2008 2:09:00 1441.73 194.2 8.2834444444
8244 14/09/2008 2:09:01 1441.73 194.2 8.2837222222
8245 14/09/2008 2:09:02 1441.73 194.2 8.284
8246 14/09/2008 2:09:02 1441.74 194.2 8.28425
8247 14/09/2008 2:09:03 1441.74 194.2 8.2845277778
8248 14/09/2008 2:09:04 1441.75 194.2 8.2848055556
8249 14/09/2008 2:09:05 1441.77 194.2 8.2850555556
8250 14/09/2008 2:09:06 1441.77 194.2 8.2853333333
8251 14/09/2008 2:09:07 1441.77 194.2 8.2856111111
8252 14/09/2008 2:09:08 1441.78 194.2 8.2858611111
8253 14/09/2008 2:09:09 1441.78 194.2 8.2861388889
8254 14/09/2008 2:09:10 1441.78 194.2 8.2864166667
8255 14/09/2008 2:09:11 1441.79 194.2 8.2866666667
8256 14/09/2008 2:09:12 1441.79 194.2 8.2869444444
8257 14/09/2008 2:09:13 1441.79 194.2 8.2872222222
8258 14/09/2008 2:09:14 1441.79 194.2 8.2874722222
8259 14/09/2008 2:09:15 1441.79 194.2 8.28775
8260 14/09/2008 2:09:16 1441.8 194.2 8.2880277778
8261 14/09/2008 2:09:17 1441.8 194.2 8.2882777778
8262 14/09/2008 2:09:18 1441.8 194.2 8.2885555556
8263 14/09/2008 2:09:19 1441.8 194.2 8.2888333333
8264 14/09/2008 2:09:20 1441.81 194.2 8.2890833333
8265 14/09/2008 2:09:21 1441.81 194.2 8.2893611111
8266 14/09/2008 2:09:22 1441.81 194.2 8.2896388889
8267 14/09/2008 2:09:24 1441.82 194.2 8.2901666667
8268 14/09/2008 2:09:25 1441.82 194.2 8.2904444444
8269 14/09/2008 2:09:26 1441.82 194.2 8.2906944444
8270 14/09/2008 2:09:27 1441.82 194.2 8.2909722222
8271 14/09/2008 2:09:28 1441.83 194.2 8.29125
8272 14/09/2008 2:09:29 1441.82 194.2 8.2915
8273 14/09/2008 2:09:30 1441.83 194.2 8.2917777778
8274 14/09/2008 2:09:31 1441.83 194.2 8.2920555556
8275 14/09/2008 2:09:31 1441.86 194.2 8.2923055556
8276 14/09/2008 2:09:32 1441.85 194.2 8.2925833333
8277 14/09/2008 2:09:33 1441.87 194.2 8.2928611111
8278 14/09/2008 2:09:34 1441.87 194.2 8.2931111111
8279 14/09/2008 2:09:35 1441.86 194.2 8.2933888889
8280 14/09/2008 2:09:36 1441.87 194.2 8.2936666667
8281 14/09/2008 2:09:37 1441.87 194.2 8.2939166667
8282 14/09/2008 2:09:38 1441.88 194.2 8.2941944444
8283 14/09/2008 2:09:39 1441.88 194.2 8.2944722222
8284 14/09/2008 2:09:40 1441.88 194.2 8.2947222222
8285 14/09/2008 2:09:41 1441.88 194.2 8.295
8286 14/09/2008 2:09:42 1441.89 194.2 8.2952777778
8287 14/09/2008 2:09:43 1441.89 194.2 8.2955555556
8288 14/09/2008 2:09:44 1441.89 194.2 8.2958055556
8289 14/09/2008 2:09:45 1441.89 194.2 8.2960833333
8290 14/09/2008 2:09:46 1441.9 194.2 8.2963611111
8291 14/09/2008 2:09:47 1441.9 194.2 8.2966111111
8292 14/09/2008 2:09:48 1441.9 194.2 8.2968888889
8293 14/09/2008 2:09:49 1441.9 194.2 8.2971666667
8294 14/09/2008 2:09:50 1441.9 194.2 8.2974166667
8295 14/09/2008 2:09:51 1441.9 194.2 8.2976944444
8296 14/09/2008 2:09:53 1441.91 194.2 8.2982222222
8297 14/09/2008 2:09:54 1441.92 194.2 8.2985
8298 14/09/2008 2:09:55 1441.92 194.2 8.2987777778
8299 14/09/2008 2:09:56 1441.92 194.2 8.2990277778
8300 14/09/2008 2:09:57 1441.92 194.2 8.2993055556
8301 14/09/2008 2:09:58 1441.92 194.2 8.2995833333
8302 14/09/2008 2:09:59 1441.94 194.2 8.2998333333
8303 14/09/2008 2:10:00 1441.95 194.2 8.3001111111
8304 14/09/2008 2:10:01 1441.95 194.2 8.3003888889
8305 14/09/2008 2:10:01 1441.95 194.2 8.3006388889
8306 14/09/2008 2:10:02 1441.96 194.2 8.3009166667
8307 14/09/2008 2:10:03 1441.96 194.2 8.3011944444
8308 14/09/2008 2:10:04 1441.96 194.2 8.3014444444
8309 14/09/2008 2:10:05 1441.96 194.2 8.3017222222
8310 14/09/2008 2:10:06 1441.96 194.2 8.302
8311 14/09/2008 2:10:07 1441.97 194.2 8.30225
8312 14/09/2008 2:10:08 1441.97 194.2 8.3025277778
8313 14/09/2008 2:10:09 1441.98 194.2 8.3028055556
8314 14/09/2008 2:10:10 1441.98 194.2 8.3030555556
8315 14/09/2008 2:10:11 1441.98 194.2 8.3033333333
8316 14/09/2008 2:10:12 1441.98 194.2 8.3036111111
8317 14/09/2008 2:10:13 1441.98 194.2 8.3038611111
8318 14/09/2008 2:10:14 1441.98 194.2 8.3041388889
8319 14/09/2008 2:10:15 1441.99 194.2 8.3044166667
8320 14/09/2008 2:10:16 1441.99 194.2 8.3046666667
8321 14/09/2008 2:10:17 1441.99 194.2 8.3049444444
8322 14/09/2008 2:10:18 1441.99 194.2 8.3052222222
8323 14/09/2008 2:10:19 1442 194.2 8.3054722222
8324 14/09/2008 2:10:20 1442 194.2 8.30575
8325 14/09/2008 2:10:21 1442 194.2 8.3060277778
8326 14/09/2008 2:10:23 1442.01 194.2 8.3065555556
8327 14/09/2008 2:10:24 1442.01 194.2 8.3068333333
8328 14/09/2008 2:10:25 1442.01 194.2 8.3070833333
8329 14/09/2008 2:10:26 1442.04 194.2 8.3073611111
8330 14/09/2008 2:10:27 1442.04 194.2 8.3076388889
8331 14/09/2008 2:10:28 1442.04 194.2 8.3078888889
8332 14/09/2008 2:10:29 1442.05 194.2 8.3081666667
8333 14/09/2008 2:10:30 1442.05 194.2 8.3084444444
8334 14/09/2008 2:10:30 1442.05 194.2 8.3086944444
8335 14/09/2008 2:10:31 1442.06 194.2 8.3089722222
8336 14/09/2008 2:10:32 1442.05 194.2 8.30925
8337 14/09/2008 2:10:33 1442.06 194.2 8.3095
8338 14/09/2008 2:10:34 1442.06 194.2 8.3097777778
8339 14/09/2008 2:10:35 1442.06 194.2 8.3100555556
8340 14/09/2008 2:10:36 1442.07 194.2 8.3103055556
8341 14/09/2008 2:10:37 1442.07 194.2 8.3105833333
8342 14/09/2008 2:10:38 1442.08 194.2 8.3108611111
8343 14/09/2008 2:10:39 1442.07 194.2 8.3111111111
8344 14/09/2008 2:10:40 1442.08 194.2 8.3113888889
8345 14/09/2008 2:10:41 1442.08 194.2 8.3116666667
8346 14/09/2008 2:10:42 1442.08 194.2 8.3119166667
8347 14/09/2008 2:10:43 1442.08 194.2 8.3121944444
8348 14/09/2008 2:10:44 1442.09 194.2 8.3124722222
8349 14/09/2008 2:10:45 1442.09 194.2 8.31275
8350 14/09/2008 2:10:46 1442.09 194.2 8.313
8351 14/09/2008 2:10:47 1442.09 194.2 8.3132777778
8352 14/09/2008 2:10:48 1442.09 194.2 8.3135555556
8353 14/09/2008 2:10:49 1442.09 194.2 8.3138055556
8354 14/09/2008 2:10:50 1442.1 194.2 8.3140833333
8355 14/09/2008 2:10:52 1442.12 194.2 8.3146111111
8356 14/09/2008 2:10:53 1442.13 194.2 8.3148888889
8357 14/09/2008 2:10:54 1442.14 194.2 8.3151666667
8358 14/09/2008 2:10:55 1442.14 194.2 8.3154166667
8359 14/09/2008 2:10:56 1442.14 194.2 8.3156944444
8360 14/09/2008 2:10:57 1442.14 194.2 8.3159722222
8361 14/09/2008 2:10:58 1442.14 194.2 8.3162222222
8362 14/09/2008 2:10:59 1442.15 194.2 8.3165
8363 14/09/2008 2:11:00 1442.14 194.2 8.3167777778
8364 14/09/2008 2:11:00 1442.15 194.2 8.3170277778
8365 14/09/2008 2:11:01 1442.15 194.2 8.3173055556
8366 14/09/2008 2:11:02 1442.15 194.2 8.3175833333
8367 14/09/2008 2:11:03 1442.16 194.21 8.3178333333
8368 14/09/2008 2:11:04 1442.16 194.2 8.3181111111
8369 14/09/2008 2:11:05 1442.16 194.2 8.3183888889
8370 14/09/2008 2:11:06 1442.17 194.2 8.3186388889
8371 14/09/2008 2:11:07 1442.16 194.2 8.3189166667
8372 14/09/2008 2:11:08 1442.17 194.2 8.3191944444
8373 14/09/2008 2:11:09 1442.17 194.2 8.3194444444
8374 14/09/2008 2:11:10 1442.17 194.2 8.3197222222
8375 14/09/2008 2:11:11 1442.17 194.2 8.32
8376 14/09/2008 2:11:12 1442.18 194.2 8.32025
8377 14/09/2008 2:11:13 1442.18 194.21 8.3205277778
8378 14/09/2008 2:11:14 1442.18 194.2 8.3208055556
8379 14/09/2008 2:11:15 1442.19 194.21 8.3210555556
8380 14/09/2008 2:11:16 1442.19 194.21 8.3213333333
8381 14/09/2008 2:11:17 1442.18 194.21 8.3216111111
8382 14/09/2008 2:11:18 1442.19 194.21 8.3218611111
8383 14/09/2008 2:11:19 1442.2 194.21 8.3221388889
8384 14/09/2008 2:11:21 1442.22 194.21 8.3226666667
8385 14/09/2008 2:11:22 1442.23 194.21 8.3229444444
8386 14/09/2008 2:11:23 1442.23 194.21 8.3232222222
8387 14/09/2008 2:11:24 1442.23 194.21 8.3234722222
8388 14/09/2008 2:11:25 1442.24 194.21 8.32375
8389 14/09/2008 2:11:26 1442.24 194.21 8.3240277778
8390 14/09/2008 2:11:27 1442.24 194.21 8.3242777778
8391 14/09/2008 2:11:28 1442.24 194.21 8.3245555556
8392 14/09/2008 2:11:29 1442.24 194.21 8.3248333333
8393 14/09/2008 2:11:29 1442.24 194.21 8.3250833333
8394 14/09/2008 2:11:30 1442.25 194.21 8.3253611111
8395 14/09/2008 2:11:31 1442.25 194.21 8.3256388889
8396 14/09/2008 2:11:32 1442.25 194.21 8.3258888889
8397 14/09/2008 2:11:33 1442.25 194.21 8.3261666667
8398 14/09/2008 2:11:34 1442.26 194.21 8.3264444444
8399 14/09/2008 2:11:35 1442.26 194.21 8.3266944444
8400 14/09/2008 2:11:36 1442.26 194.21 8.3269722222
8401 14/09/2008 2:11:37 1442.26 194.21 8.32725
8402 14/09/2008 2:11:38 1442.26 194.21 8.3275
8403 14/09/2008 2:11:39 1442.27 194.21 8.3277777778
8404 14/09/2008 2:11:40 1442.27 194.21 8.3280555556
8405 14/09/2008 2:11:41 1442.28 194.21 8.3283055556
8406 14/09/2008 2:11:42 1442.28 194.21 8.3285833333
8407 14/09/2008 2:11:43 1442.28 194.21 8.3288611111
8408 14/09/2008 2:11:44 1442.28 194.21 8.3291111111
8409 14/09/2008 2:11:45 1442.28 194.21 8.3293888889
8410 14/09/2008 2:11:46 1442.28 194.21 8.3296666667
8411 14/09/2008 2:11:47 1442.28 194.21 8.3299166667
8412 14/09/2008 2:11:48 1442.31 194.21 8.3301944444
8413 14/09/2008 2:11:49 1442.32 194.21 8.3304722222
8414 14/09/2008 2:11:51 1442.32 194.21 8.331
8415 14/09/2008 2:11:52 1442.32 194.21 8.3312777778
8416 14/09/2008 2:11:53 1442.32 194.21 8.3315277778
8417 14/09/2008 2:11:54 1442.33 194.21 8.3318055556
8418 14/09/2008 2:11:55 1442.33 194.21 8.3320833333
8419 14/09/2008 2:11:56 1442.33 194.21 8.3323333333
8420 14/09/2008 2:11:57 1442.33 194.21 8.3326111111
8421 14/09/2008 2:11:58 1442.34 194.21 8.3328888889
8422 14/09/2008 2:11:58 1442.34 194.21 8.3331388889
8423 14/09/2008 2:11:59 1442.34 194.21 8.3334166667
8424 14/09/2008 2:12:00 1442.34 194.21 8.3336944444
8425 14/09/2008 2:12:01 1442.34 194.21 8.3339444444
8426 14/09/2008 2:12:02 1442.35 194.21 8.3342222222
8427 14/09/2008 2:12:03 1442.35 194.21 8.3345
8428 14/09/2008 2:12:04 1442.35 194.21 8.33475
8429 14/09/2008 2:12:05 1442.35 194.21 8.3350277778
8430 14/09/2008 2:12:06 1442.35 194.21 8.3353055556
8431 14/09/2008 2:12:07 1442.36 194.21 8.3355555556
8432 14/09/2008 2:12:08 1442.36 194.21 8.3358333333
8433 14/09/2008 2:12:09 1442.36 194.21 8.3361111111
8434 14/09/2008 2:12:10 1442.37 194.21 8.3363611111
8435 14/09/2008 2:12:11 1442.37 194.21 8.3366388889
8436 14/09/2008 2:12:12 1442.37 194.21 8.3369166667
8437 14/09/2008 2:12:13 1442.37 194.21 8.3371944444
8438 14/09/2008 2:12:14 1442.38 194.21 8.3374444444
8439 14/09/2008 2:12:15 1442.4 194.21 8.3377222222
8440 14/09/2008 2:12:16 1442.41 194.21 8.338
8441 14/09/2008 2:12:17 1442.41 194.21 8.33825
8442 14/09/2008 2:12:18 1442.41 194.21 8.3385277778
8443 14/09/2008 2:12:20 1442.41 194.21 8.3390555556
8444 14/09/2008 2:12:21 1442.42 194.21 8.3393333333
8445 14/09/2008 2:12:22 1442.42 194.21 8.3396111111
8446 14/09/2008 2:12:23 1442.42 194.21 8.3398611111
8447 14/09/2008 2:12:24 1442.43 194.21 8.3401388889
8448 14/09/2008 2:12:25 1442.43 194.21 8.3404166667
8449 14/09/2008 2:12:26 1442.43 194.21 8.3406666667
8450 14/09/2008 2:12:27 1442.43 194.21 8.3409444444
8451 14/09/2008 2:12:28 1442.43 194.21 8.3412222222
8452 14/09/2008 2:12:28 1442.43 194.21 8.3414722222
8453 14/09/2008 2:12:29 1442.44 194.21 8.34175
8454 14/09/2008 2:12:30 1442.44 194.21 8.3420277778
8455 14/09/2008 2:12:31 1442.45 194.21 8.3422777778
8456 14/09/2008 2:12:32 1442.44 194.21 8.3425555556
8457 14/09/2008 2:12:33 1442.45 194.21 8.3428333333
8458 14/09/2008 2:12:34 1442.45 194.21 8.3430833333
8459 14/09/2008 2:12:35 1442.45 194.21 8.3433611111
8460 14/09/2008 2:12:36 1442.45 194.21 8.3436388889
8461 14/09/2008 2:12:37 1442.46 194.21 8.3438888889
8462 14/09/2008 2:12:38 1442.46 194.21 8.3441666667
8463 14/09/2008 2:12:39 1442.46 194.21 8.3444444444
8464 14/09/2008 2:12:40 1442.47 194.21 8.3446944444
8465 14/09/2008 2:12:41 1442.46 194.21 8.3449722222
8466 14/09/2008 2:12:42 1442.47 194.21 8.34525
8467 14/09/2008 2:12:43 1442.5 194.21 8.3455
8468 14/09/2008 2:12:44 1442.5 194.21 8.3457777778
8469 14/09/2008 2:12:45 1442.5 194.21 8.3460555556
8470 14/09/2008 2:12:46 1442.5 194.21 8.3463055556
8471 14/09/2008 2:12:47 1442.51 194.21 8.3465833333
8472 14/09/2008 2:12:49 1442.51 194.21 8.3471111111
8473 14/09/2008 2:12:50 1442.51 194.21 8.3473888889
8474 14/09/2008 2:12:51 1442.51 194.21 8.3476666667
8475 14/09/2008 2:12:52 1442.51 194.21 8.3479166667
8476 14/09/2008 2:12:53 1442.52 194.21 8.3481944444
8477 14/09/2008 2:12:54 1442.52 194.21 8.3484722222
8478 14/09/2008 2:12:55 1442.52 194.21 8.3487222222
8479 14/09/2008 2:12:56 1442.53 194.21 8.349
8480 14/09/2008 2:12:57 1442.53 194.21 8.3492777778
8481 14/09/2008 2:12:57 1442.53 194.21 8.3495277778
8482 14/09/2008 2:12:58 1442.53 194.21 8.3498055556
8483 14/09/2008 2:12:59 1442.53 194.21 8.3500833333
8484 14/09/2008 2:13:00 1442.54 194.21 8.3503333333
8485 14/09/2008 2:13:01 1442.54 194.21 8.3506111111
8486 14/09/2008 2:13:02 1442.54 194.21 8.3508888889
8487 14/09/2008 2:13:03 1442.54 194.21 8.3511388889
8488 14/09/2008 2:13:04 1442.74 194.15 8.3514166667
8489 14/09/2008 2:13:05 1442.55 194.21 8.3516944444
8490 14/09/2008 2:13:06 1442.56 194.21 8.3519444444
8491 14/09/2008 2:13:07 1442.56 194.21 8.3522222222
8492 14/09/2008 2:13:08 1442.55 194.21 8.3525
8493 14/09/2008 2:13:09 1442.55 194.21 8.35275
8494 14/09/2008 2:13:10 1442.57 194.21 8.3530277778
8495 14/09/2008 2:13:11 1442.59 194.21 8.3533055556
8496 14/09/2008 2:13:12 1442.59 194.21 8.3535555556
8497 14/09/2008 2:13:13 1442.59 194.21 8.3538333333
8498 14/09/2008 2:13:14 1442.6 194.21 8.3541111111
8499 14/09/2008 2:13:15 1442.6 194.21 8.3543611111
8500 14/09/2008 2:13:16 1442.6 194.21 8.3546388889
8501 14/09/2008 2:13:17 1442.6 194.21 8.3549166667
8502 14/09/2008 2:13:19 1442.61 194.21 8.3554444444
8503 14/09/2008 2:13:20 1442.61 194.21 8.3557222222
8504 14/09/2008 2:13:21 1442.61 194.21 8.3559722222
8505 14/09/2008 2:13:22 1442.61 194.21 8.35625
8506 14/09/2008 2:13:23 1442.62 194.21 8.3565277778
8507 14/09/2008 2:13:24 1442.62 194.21 8.3567777778
8508 14/09/2008 2:13:25 1442.62 194.21 8.3570555556
8509 14/09/2008 2:13:26 1442.62 194.21 8.3573333333
8510 14/09/2008 2:13:26 1442.63 194.21 8.3575833333
8511 14/09/2008 2:13:27 1442.62 194.21 8.3578611111
8512 14/09/2008 2:13:28 1442.63 194.21 8.3581388889
8513 14/09/2008 2:13:29 1442.63 194.21 8.3583888889
8514 14/09/2008 2:13:30 1442.64 194.21 8.3586666667
8515 14/09/2008 2:13:31 1442.64 194.21 8.3589444444
8516 14/09/2008 2:13:32 1442.64 194.21 8.3591944444
8517 14/09/2008 2:13:33 1442.64 194.21 8.3594722222
8518 14/09/2008 2:13:34 1442.64 194.21 8.35975
8519 14/09/2008 2:13:35 1442.65 194.21 8.3600277778
8520 14/09/2008 2:13:36 1442.65 194.21 8.3602777778
8521 14/09/2008 2:13:37 1442.67 194.21 8.3605555556
8522 14/09/2008 2:13:38 1442.68 194.21 8.3608333333
8523 14/09/2008 2:13:39 1442.68 194.21 8.3610833333
8524 14/09/2008 2:13:40 1442.68 194.21 8.3613611111
8525 14/09/2008 2:13:41 1442.68 194.21 8.3616388889
8526 14/09/2008 2:13:42 1442.69 194.21 8.3618888889
8527 14/09/2008 2:13:43 1442.69 194.21 8.3621666667
8528 14/09/2008 2:13:44 1442.69 194.21 8.3624166667
8529 14/09/2008 2:13:45 1442.69 194.21 8.3626944444
8530 14/09/2008 2:13:46 1442.69 194.21 8.3629722222
8531 14/09/2008 2:13:48 1442.7 194.21 8.3635
8532 14/09/2008 2:13:49 1442.7 194.21 8.3637777778
8533 14/09/2008 2:13:50 1442.71 194.21 8.3640555556
8534 14/09/2008 2:13:51 1442.71 194.21 8.3643055556
8535 14/09/2008 2:13:52 1442.71 194.21 8.3645833333
8536 14/09/2008 2:13:53 1442.71 194.21 8.3648611111
8537 14/09/2008 2:13:54 1442.71 194.21 8.3651111111
8538 14/09/2008 2:13:55 1442.72 194.21 8.3653888889
8539 14/09/2008 2:13:56 1442.71 194.21 8.3656666667
8540 14/09/2008 2:13:56 1442.72 194.21 8.3659166667
8541 14/09/2008 2:13:57 1442.72 194.21 8.3661944444
8542 14/09/2008 2:13:58 1442.73 194.21 8.3664722222
8543 14/09/2008 2:13:59 1442.73 194.21 8.3667222222
8544 14/09/2008 2:14:00 1442.72 194.21 8.367
8545 14/09/2008 2:14:01 1442.73 194.21 8.3672777778
8546 14/09/2008 2:14:02 1442.73 194.21 8.3675277778
8547 14/09/2008 2:14:03 1442.73 194.21 8.3678055556
8548 14/09/2008 2:14:04 1442.74 194.21 8.3680833333
8549 14/09/2008 2:14:05 1442.74 194.21 8.3683333333
8550 14/09/2008 2:14:06 1442.76 194.21 8.3686111111
8551 14/09/2008 2:14:07 1442.77 194.21 8.3688888889
8552 14/09/2008 2:14:08 1442.77 194.21 8.3691388889
8553 14/09/2008 2:14:09 1442.77 194.21 8.3694166667
8554 14/09/2008 2:14:10 1442.77 194.21 8.3696944444
8555 14/09/2008 2:14:11 1442.78 194.21 8.3699444444
8556 14/09/2008 2:14:12 1442.78 194.21 8.3702222222
8557 14/09/2008 2:14:13 1442.78 194.21 8.3705
8558 14/09/2008 2:14:14 1442.79 194.21 8.37075
8559 14/09/2008 2:14:15 1442.79 194.21 8.3710277778
8560 14/09/2008 2:14:16 1442.79 194.21 8.3713055556
8561 14/09/2008 2:14:18 1442.79 194.21 8.3718333333
8562 14/09/2008 2:14:19 1442.8 194.21 8.3721111111
8563 14/09/2008 2:14:20 1442.8 194.21 8.3723611111
8564 14/09/2008 2:14:21 1442.8 194.21 8.3726388889
8565 14/09/2008 2:14:22 1442.8 194.21 8.3729166667
8566 14/09/2008 2:14:23 1442.81 194.21 8.3731666667
8567 14/09/2008 2:14:24 1442.81 194.21 8.3734444444
8568 14/09/2008 2:14:25 1442.81 194.21 8.3737222222
8569 14/09/2008 2:14:25 1442.81 194.21 8.3739722222
8570 14/09/2008 2:14:26 1442.81 194.21 8.37425
8571 14/09/2008 2:14:27 1442.82 194.21 8.3745277778
8572 14/09/2008 2:14:28 1442.83 194.21 8.3747777778
8573 14/09/2008 2:14:29 1442.82 194.21 8.3750555556
8574 14/09/2008 2:14:30 1442.82 194.21 8.3753333333
8575 14/09/2008 2:14:31 1442.83 194.21 8.3755833333
8576 14/09/2008 2:14:32 1442.83 194.21 8.3758611111
8577 14/09/2008 2:14:33 1442.84 194.21 8.3761388889
8578 14/09/2008 2:14:34 1442.86 194.21 8.3763888889
8579 14/09/2008 2:14:35 1442.86 194.21 8.3766666667
8580 14/09/2008 2:14:36 1442.86 194.21 8.3769444444
8581 14/09/2008 2:14:37 1442.87 194.21 8.3771944444
8582 14/09/2008 2:14:38 1442.87 194.21 8.3774722222
8583 14/09/2008 2:14:39 1442.87 194.21 8.37775
8584 14/09/2008 2:14:40 1442.88 194.21 8.378
8585 14/09/2008 2:14:41 1442.87 194.21 8.3782777778
8586 14/09/2008 2:14:42 1442.88 194.21 8.3785555556
8587 14/09/2008 2:14:43 1442.88 194.21 8.3788055556
8588 14/09/2008 2:14:44 1442.88 194.21 8.3790833333
8589 14/09/2008 2:14:45 1442.89 194.21 8.3793611111
8590 14/09/2008 2:14:47 1442.89 194.21 8.3798888889
8591 14/09/2008 2:14:48 1442.89 194.21 8.3801666667
8592 14/09/2008 2:14:49 1442.89 194.21 8.3804166667
8593 14/09/2008 2:14:50 1442.89 194.21 8.3806944444
8594 14/09/2008 2:14:51 1442.9 194.21 8.3809722222
8595 14/09/2008 2:14:52 1442.9 194.21 8.3812222222
8596 14/09/2008 2:14:53 1442.9 194.21 8.3815
8597 14/09/2008 2:14:54 1442.91 194.21 8.3817777778
8598 14/09/2008 2:14:54 1442.91 194.21 8.3820277778
8599 14/09/2008 2:14:55 1442.91 194.21 8.3823055556
8600 14/09/2008 2:14:56 1442.91 194.21 8.3825833333
8601 14/09/2008 2:14:57 1442.92 194.21 8.3828333333
8602 14/09/2008 2:14:58 1442.92 194.21 8.3831111111
8603 14/09/2008 2:14:59 1442.92 194.21 8.3833888889
8604 14/09/2008 2:15:00 1442.92 194.21 8.3836388889
8605 14/09/2008 2:15:01 1442.95 194.21 8.3839166667
8606 14/09/2008 2:15:02 1442.95 194.21 8.3841944444
8607 14/09/2008 2:15:03 1442.95 194.21 8.3844444444
8608 14/09/2008 2:15:04 1442.95 194.21 8.3847222222
8609 14/09/2008 2:15:05 1442.95 194.21 8.385
8610 14/09/2008 2:15:06 1442.96 194.21 8.38525
8611 14/09/2008 2:15:07 1442.96 194.21 8.3855277778
8612 14/09/2008 2:15:08 1442.96 194.21 8.3858055556
8613 14/09/2008 2:15:09 1442.97 194.21 8.3860555556
8614 14/09/2008 2:15:10 1442.97 194.21 8.3863333333
8615 14/09/2008 2:15:11 1442.97 194.21 8.3866111111
8616 14/09/2008 2:15:12 1442.97 194.21 8.3868888889
8617 14/09/2008 2:15:13 1442.97 194.21 8.3871388889
8618 14/09/2008 2:15:14 1442.98 194.21 8.3874166667
8619 14/09/2008 2:15:16 1442.98 194.21 8.3879444444
8620 14/09/2008 2:15:17 1442.99 194.21 8.3882222222
8621 14/09/2008 2:15:18 1442.98 194.21 8.3885
8622 14/09/2008 2:15:19 1442.99 194.21 8.38875
8623 14/09/2008 2:15:20 1442.99 194.21 8.3890277778
8624 14/09/2008 2:15:21 1443 194.21 8.3893055556
8625 14/09/2008 2:15:22 1442.99 194.21 8.3895555556
8626 14/09/2008 2:15:23 1443 194.21 8.3898333333
8627 14/09/2008 2:15:24 1443 194.21 8.3901111111
8628 14/09/2008 2:15:24 1443 194.21 8.3903611111
8629 14/09/2008 2:15:25 1443 194.21 8.3906388889
8630 14/09/2008 2:15:26 1443 194.21 8.3909166667
8631 14/09/2008 2:15:27 1443 194.21 8.3911666667
8632 14/09/2008 2:15:28 1443.01 194.21 8.3914444444
8633 14/09/2008 2:15:29 1443.01 194.21 8.3917222222
8634 14/09/2008 2:15:30 1443.04 194.21 8.3919722222
8635 14/09/2008 2:15:31 1443.04 194.21 8.39225
8636 14/09/2008 2:15:32 1443.04 194.21 8.3925277778
8637 14/09/2008 2:15:33 1443.04 194.21 8.3927777778
8638 14/09/2008 2:15:34 1443.05 194.21 8.3930555556
8639 14/09/2008 2:15:35 1443.05 194.21 8.3933333333
8640 14/09/2008 2:15:36 1443.06 194.21 8.3935833333
8641 14/09/2008 2:15:37 1443.06 194.21 8.3938611111
8642 14/09/2008 2:15:38 1443.05 194.22 8.3941388889
8643 14/09/2008 2:15:39 1443.06 194.21 8.3943888889
8644 14/09/2008 2:15:40 1443.06 194.21 8.3946666667
8645 14/09/2008 2:15:41 1443.06 194.21 8.3949444444
8646 14/09/2008 2:15:42 1443.07 194.21 8.3951944444
8647 14/09/2008 2:15:43 1443.07 194.21 8.3954722222
8648 14/09/2008 2:15:45 1443.07 194.21 8.396
8649 14/09/2008 2:15:46 1443.08 194.22 8.3962777778
8650 14/09/2008 2:15:47 1443.08 194.22 8.3965555556
8651 14/09/2008 2:15:48 1443.08 194.22 8.3968055556
8652 14/09/2008 2:15:49 1443.08 194.21 8.3970833333
8653 14/09/2008 2:15:50 1443.09 194.21 8.3973611111
8654 14/09/2008 2:15:51 1443.08 194.21 8.3976111111
8655 14/09/2008 2:15:52 1443.09 194.22 8.3978888889
8656 14/09/2008 2:15:53 1443.09 194.22 8.3981666667
8657 14/09/2008 2:15:53 1443.09 194.22 8.3984166667
8658 14/09/2008 2:15:54 1443.1 194.22 8.3986944444
8659 14/09/2008 2:15:55 1443.1 194.22 8.3989722222
8660 14/09/2008 2:15:56 1443.1 194.22 8.3992222222
8661 14/09/2008 2:15:57 1443.1 194.22 8.3995
8662 14/09/2008 2:15:58 1443.13 194.22 8.3997777778
8663 14/09/2008 2:15:59 1443.13 194.22 8.4000277778
8664 14/09/2008 2:16:00 1443.13 194.22 8.4003055556
8665 14/09/2008 2:16:01 1443.14 194.22 8.4005833333
8666 14/09/2008 2:16:02 1443.14 194.22 8.4008333333
8667 14/09/2008 2:16:03 1443.14 194.22 8.4011111111
8668 14/09/2008 2:16:04 1443.15 194.22 8.4013888889
8669 14/09/2008 2:16:05 1443.15 194.22 8.4016388889
8670 14/09/2008 2:16:06 1443.15 194.22 8.4019166667
8671 14/09/2008 2:16:07 1443.15 194.22 8.4021944444
8672 14/09/2008 2:16:08 1443.15 194.22 8.4024444444
8673 14/09/2008 2:16:09 1443.16 194.22 8.4027222222
8674 14/09/2008 2:16:10 1443.16 194.22 8.403
8675 14/09/2008 2:16:11 1443.16 194.22 8.40325
8676 14/09/2008 2:16:12 1443.16 194.22 8.4035277778
8677 14/09/2008 2:16:13 1443.16 194.22 8.4038055556
8678 14/09/2008 2:16:15 1443.17 194.22 8.4043333333
8679 14/09/2008 2:16:16 1443.17 194.22 8.4046111111
8680 14/09/2008 2:16:17 1443.17 194.22 8.4048611111
8681 14/09/2008 2:16:18 1443.18 194.22 8.4051388889
8682 14/09/2008 2:16:19 1443.18 194.22 8.4054166667
8683 14/09/2008 2:16:20 1443.18 194.22 8.4056666667
8684 14/09/2008 2:16:21 1443.18 194.22 8.4059444444
8685 14/09/2008 2:16:22 1443.18 194.22 8.4062222222
8686 14/09/2008 2:16:22 1443.19 194.22 8.4064722222
8687 14/09/2008 2:16:23 1443.19 194.22 8.40675
8688 14/09/2008 2:16:24 1443.19 194.22 8.4070277778
8689 14/09/2008 2:16:25 1443.2 194.22 8.4072777778
8690 14/09/2008 2:16:26 1443.23 194.22 8.4075555556
8691 14/09/2008 2:16:27 1443.23 194.22 8.4078333333
8692 14/09/2008 2:16:28 1443.23 194.22 8.4080833333
8693 14/09/2008 2:16:29 1443.23 194.22 8.4083611111
8694 14/09/2008 2:16:30 1443.23 194.22 8.4086388889
8695 14/09/2008 2:16:31 1443.23 194.22 8.4089166667
8696 14/09/2008 2:16:32 1443.23 194.22 8.4091666667
8697 14/09/2008 2:16:33 1443.24 194.22 8.4094444444
8698 14/09/2008 2:16:34 1443.24 194.22 8.4096944444
8699 14/09/2008 2:16:35 1443.24 194.22 8.4099722222
8700 14/09/2008 2:16:36 1443.24 194.22 8.41025
8701 14/09/2008 2:16:37 1443.25 194.22 8.4105
8702 14/09/2008 2:16:38 1443.25 194.22 8.4107777778
8703 14/09/2008 2:16:39 1443.25 194.22 8.4110555556
8704 14/09/2008 2:16:40 1443.26 194.22 8.4113333333
8705 14/09/2008 2:16:42 1443.25 194.22 8.4118611111
8706 14/09/2008 2:16:44 1443.26 194.22 8.4123888889
8707 14/09/2008 2:16:45 1443.26 194.22 8.4126666667
8708 14/09/2008 2:16:46 1443.27 194.22 8.4129444444
8709 14/09/2008 2:16:47 1443.27 194.22 8.4131944444
8710 14/09/2008 2:16:48 1443.27 194.22 8.4134722222
8711 14/09/2008 2:16:49 1443.27 194.22 8.41375
8712 14/09/2008 2:16:50 1443.28 194.22 8.414
8713 14/09/2008 2:16:51 1443.27 194.22 8.4142777778
8714 14/09/2008 2:16:52 1443.28 194.22 8.4145555556
8715 14/09/2008 2:16:52 1443.28 194.22 8.4148055556
8716 14/09/2008 2:16:53 1443.28 194.22 8.4150833333
8717 14/09/2008 2:16:54 1443.29 194.22 8.4153611111
8718 14/09/2008 2:16:55 1443.3 194.22 8.4156111111
8719 14/09/2008 2:16:56 1443.32 194.22 8.4158888889
8720 14/09/2008 2:16:57 1443.31 194.22 8.4161666667
8721 14/09/2008 2:16:58 1443.32 194.22 8.4164166667
8722 14/09/2008 2:16:59 1443.32 194.22 8.4166944444
8723 14/09/2008 2:17:00 1443.32 194.22 8.4169722222
8724 14/09/2008 2:17:01 1443.33 194.22 8.4172222222
8725 14/09/2008 2:17:02 1443.33 194.22 8.4175
8726 14/09/2008 2:17:03 1443.33 194.22 8.4177777778
8727 14/09/2008 2:17:04 1443.33 194.22 8.4180277778
8728 14/09/2008 2:17:05 1443.33 194.22 8.4183055556
8729 14/09/2008 2:17:06 1443.34 194.22 8.4185833333
8730 14/09/2008 2:17:07 1443.34 194.22 8.4188333333
8731 14/09/2008 2:17:08 1443.34 194.22 8.4191111111
8732 14/09/2008 2:17:09 1443.34 194.22 8.4193888889
8733 14/09/2008 2:17:10 1443.35 194.22 8.4196388889
8734 14/09/2008 2:17:11 1443.35 194.22 8.4199166667
8735 14/09/2008 2:17:13 1443.35 194.22 8.4204444444
8736 14/09/2008 2:17:14 1443.35 194.22 8.4207222222
8737 14/09/2008 2:17:15 1443.35 194.22 8.421
8738 14/09/2008 2:17:16 1443.36 194.22 8.42125
8739 14/09/2008 2:17:17 1443.36 194.22 8.4215277778
8740 14/09/2008 2:17:18 1443.37 194.22 8.4218055556
8741 14/09/2008 2:17:19 1443.37 194.22 8.4220555556
8742 14/09/2008 2:17:20 1443.37 194.22 8.4223333333
8743 14/09/2008 2:17:21 1443.37 194.22 8.4226111111
8744 14/09/2008 2:17:21 1443.37 194.22 8.4228611111
8745 14/09/2008 2:17:22 1443.38 194.22 8.4231388889
8746 14/09/2008 2:17:23 1443.38 194.22 8.4234166667
8747 14/09/2008 2:17:24 1443.41 194.22 8.4236666667
8748 14/09/2008 2:17:25 1443.41 194.22 8.4239444444
8749 14/09/2008 2:17:26 1443.41 194.22 8.4242222222
8750 14/09/2008 2:17:27 1443.41 194.22 8.4244722222
8751 14/09/2008 2:17:28 1443.42 194.22 8.42475
8752 14/09/2008 2:17:29 1443.42 194.22 8.4250277778
8753 14/09/2008 2:17:30 1443.42 194.22 8.4252777778
8754 14/09/2008 2:17:31 1443.42 194.22 8.4255555556
8755 14/09/2008 2:17:32 1443.42 194.22 8.4258333333
8756 14/09/2008 2:17:33 1443.43 194.22 8.4260833333
8757 14/09/2008 2:17:34 1443.43 194.22 8.4263611111
8758 14/09/2008 2:17:35 1443.43 194.22 8.4266388889
8759 14/09/2008 2:17:36 1443.44 194.22 8.4268888889
8760 14/09/2008 2:17:37 1443.44 194.22 8.4271666667
8761 14/09/2008 2:17:38 1443.44 194.22 8.4274444444
8762 14/09/2008 2:17:39 1443.44 194.22 8.4276944444
8763 14/09/2008 2:17:40 1443.44 194.22 8.4279722222
8764 14/09/2008 2:17:41 1443.44 194.22 8.42825
8765 14/09/2008 2:17:43 1443.45 194.22 8.4287777778
8766 14/09/2008 2:17:44 1443.45 194.22 8.4290555556
8767 14/09/2008 2:17:45 1443.45 194.22 8.4293055556
8768 14/09/2008 2:17:46 1443.46 194.22 8.4295833333
8769 14/09/2008 2:17:47 1443.46 194.22 8.4298611111
8770 14/09/2008 2:17:48 1443.46 194.22 8.4301111111
8771 14/09/2008 2:17:49 1443.46 194.22 8.4303888889
8772 14/09/2008 2:17:50 1443.46 194.22 8.4306666667
8773 14/09/2008 2:17:50 1443.47 194.22 8.4309166667
8774 14/09/2008 2:17:51 1443.46 194.22 8.4311944444
8775 14/09/2008 2:17:52 1443.5 194.22 8.4314722222
8776 14/09/2008 2:17:53 1443.51 194.22 8.4317222222
8777 14/09/2008 2:17:54 1443.5 194.22 8.432
8778 14/09/2008 2:17:55 1443.5 194.22 8.4322777778
8779 14/09/2008 2:17:56 1443.51 194.22 8.4325555556
8780 14/09/2008 2:17:57 1443.51 194.22 8.4328055556
8781 14/09/2008 2:17:58 1443.51 194.22 8.4330833333
8782 14/09/2008 2:17:59 1443.51 194.22 8.4333611111
8783 14/09/2008 2:18:00 1443.51 194.22 8.4336111111
8784 14/09/2008 2:18:01 1443.51 194.22 8.4338888889
8785 14/09/2008 2:18:02 1443.52 194.22 8.4341666667
8786 14/09/2008 2:18:03 1443.52 194.22 8.4344166667
8787 14/09/2008 2:18:04 1443.53 194.22 8.4346944444
8788 14/09/2008 2:18:05 1443.52 194.22 8.4349722222
8789 14/09/2008 2:18:06 1443.52 194.22 8.4352222222
8790 14/09/2008 2:18:07 1443.53 194.22 8.4355
8791 14/09/2008 2:18:08 1443.53 194.22 8.4357777778
8792 14/09/2008 2:18:09 1443.53 194.22 8.4360277778
8793 14/09/2008 2:18:10 1443.54 194.22 8.4363055556
8794 14/09/2008 2:18:12 1443.54 194.22 8.4368333333
8795 14/09/2008 2:18:13 1443.54 194.22 8.4371111111
8796 14/09/2008 2:18:14 1443.54 194.22 8.4373888889
8797 14/09/2008 2:18:15 1443.74 194.16 8.4376388889
8798 14/09/2008 2:18:16 1443.55 194.22 8.4379166667
8799 14/09/2008 2:18:17 1443.55 194.22 8.4381944444
8800 14/09/2008 2:18:18 1443.55 194.22 8.4384444444
8801 14/09/2008 2:18:19 1443.56 194.22 8.4387222222
8802 14/09/2008 2:18:20 1443.56 194.22 8.439
8803 14/09/2008 2:18:20 1443.56 194.22 8.43925
8804 14/09/2008 2:18:21 1443.56 194.22 8.4395277778
8805 14/09/2008 2:18:22 1443.59 194.22 8.4398055556
8806 14/09/2008 2:18:23 1443.59 194.22 8.4400555556
8807 14/09/2008 2:18:24 1443.59 194.22 8.4403333333
8808 14/09/2008 2:18:25 1443.6 194.22 8.4406111111
8809 14/09/2008 2:18:26 1443.6 194.22 8.4408611111
8810 14/09/2008 2:18:27 1443.6 194.22 8.4411388889
8811 14/09/2008 2:18:28 1443.6 194.22 8.4414166667
8812 14/09/2008 2:18:29 1443.6 194.22 8.4416666667
8813 14/09/2008 2:18:30 1443.61 194.22 8.4419444444
8814 14/09/2008 2:18:31 1443.61 194.22 8.4422222222
8815 14/09/2008 2:18:32 1443.61 194.22 8.4424722222
8816 14/09/2008 2:18:33 1443.61 194.22 8.44275
8817 14/09/2008 2:18:34 1443.61 194.22 8.4430277778
8818 14/09/2008 2:18:35 1443.62 194.22 8.4432777778
8819 14/09/2008 2:18:36 1443.62 194.22 8.4435555556
8820 14/09/2008 2:18:37 1443.62 194.22 8.4438333333
8821 14/09/2008 2:18:38 1443.62 194.22 8.4440833333
8822 14/09/2008 2:18:39 1443.63 194.22 8.4443611111
8823 14/09/2008 2:18:40 1443.63 194.22 8.4446388889
8824 14/09/2008 2:18:42 1443.63 194.22 8.4451666667
8825 14/09/2008 2:18:43 1443.64 194.22 8.4454444444
8826 14/09/2008 2:18:44 1443.64 194.22 8.4456944444
8827 14/09/2008 2:18:45 1443.64 194.22 8.4459722222
8828 14/09/2008 2:18:46 1443.65 194.22 8.44625
8829 14/09/2008 2:18:47 1443.64 194.22 8.4465
8830 14/09/2008 2:18:48 1443.65 194.22 8.4467777778
8831 14/09/2008 2:18:49 1443.65 194.22 8.4470555556
8832 14/09/2008 2:18:49 1443.65 194.22 8.4473055556
8833 14/09/2008 2:18:50 1443.68 194.22 8.4475833333
8834 14/09/2008 2:18:51 1443.68 194.22 8.4478611111
8835 14/09/2008 2:18:52 1443.87 194.16 8.4481111111
8836 14/09/2008 2:18:53 1443.69 194.22 8.4483888889
8837 14/09/2008 2:18:54 1443.69 194.22 8.4486666667
8838 14/09/2008 2:18:55 1443.7 194.22 8.4489166667
8839 14/09/2008 2:18:56 1443.7 194.22 8.4491944444
8840 14/09/2008 2:18:57 1443.7 194.22 8.4494722222
8841 14/09/2008 2:18:58 1443.69 194.22 8.4497222222
8842 14/09/2008 2:18:59 1443.7 194.22 8.45
8843 14/09/2008 2:19:00 1443.71 194.22 8.4502777778
8844 14/09/2008 2:19:01 1443.71 194.22 8.4505277778
8845 14/09/2008 2:19:02 1443.71 194.22 8.4508055556
8846 14/09/2008 2:19:03 1443.71 194.22 8.4510833333
8847 14/09/2008 2:19:04 1443.71 194.22 8.4513333333
8848 14/09/2008 2:19:05 1443.71 194.22 8.4516111111
8849 14/09/2008 2:19:06 1443.71 194.22 8.4518888889
8850 14/09/2008 2:19:07 1443.72 194.22 8.4521666667
8851 14/09/2008 2:19:08 1443.72 194.22 8.4524166667
8852 14/09/2008 2:19:09 1443.72 194.22 8.4526944444
8853 14/09/2008 2:19:11 1443.73 194.22 8.4532222222
8854 14/09/2008 2:19:12 1443.73 194.22 8.4535
8855 14/09/2008 2:19:13 1443.73 194.22 8.4537777778
8856 14/09/2008 2:19:14 1443.73 194.22 8.4540277778
8857 14/09/2008 2:19:15 1443.73 194.22 8.4543055556
8858 14/09/2008 2:19:16 1443.74 194.22 8.4545833333
8859 14/09/2008 2:19:17 1443.75 194.22 8.4548333333
8860 14/09/2008 2:19:18 1443.74 194.22 8.4551111111
8861 14/09/2008 2:19:19 1443.77 194.22 8.4553888889
8862 14/09/2008 2:19:19 1443.77 194.22 8.4556388889
8863 14/09/2008 2:19:20 1443.77 194.22 8.4559166667
8864 14/09/2008 2:19:21 1443.78 194.22 8.4561944444
8865 14/09/2008 2:19:22 1443.78 194.22 8.4564444444
8866 14/09/2008 2:19:23 1443.78 194.22 8.4567222222
8867 14/09/2008 2:19:24 1443.78 194.22 8.457
8868 14/09/2008 2:19:25 1443.79 194.22 8.45725
8869 14/09/2008 2:19:26 1443.79 194.22 8.4575277778
8870 14/09/2008 2:19:27 1443.79 194.22 8.4578055556
8871 14/09/2008 2:19:28 1443.79 194.22 8.4580555556
8872 14/09/2008 2:19:29 1443.79 194.22 8.4583333333
8873 14/09/2008 2:19:30 1443.8 194.22 8.4586111111
8874 14/09/2008 2:19:31 1443.8 194.22 8.4588611111
8875 14/09/2008 2:19:32 1443.8 194.22 8.4591388889
8876 14/09/2008 2:19:33 1443.8 194.22 8.4594166667
8877 14/09/2008 2:19:34 1443.8 194.22 8.4596666667
8878 14/09/2008 2:19:35 1443.81 194.22 8.4599444444
8879 14/09/2008 2:19:36 1443.81 194.22 8.4602222222
8880 14/09/2008 2:19:37 1443.81 194.22 8.4604722222
8881 14/09/2008 2:19:38 1443.81 194.22 8.46075
8882 14/09/2008 2:19:40 1443.82 194.22 8.4612777778
8883 14/09/2008 2:19:41 1443.82 194.22 8.4615555556
8884 14/09/2008 2:19:42 1443.82 194.22 8.4618333333
8885 14/09/2008 2:19:43 1443.82 194.22 8.4620833333
8886 14/09/2008 2:19:44 1443.83 194.22 8.4623611111
8887 14/09/2008 2:19:45 1443.83 194.22 8.4626388889
8888 14/09/2008 2:19:46 1443.83 194.22 8.4628888889
8889 14/09/2008 2:19:47 1443.83 194.22 8.4631666667
8890 14/09/2008 2:19:48 1443.83 194.22 8.4634444444
8891 14/09/2008 2:19:48 1443.85 194.22 8.4636944444
8892 14/09/2008 2:19:49 1443.87 194.22 8.4639722222
8893 14/09/2008 2:19:50 1443.87 194.22 8.46425
8894 14/09/2008 2:19:51 1443.87 194.22 8.4645
8895 14/09/2008 2:19:52 1443.87 194.22 8.4647777778
8896 14/09/2008 2:19:53 1443.87 194.22 8.4650555556
8897 14/09/2008 2:19:54 1443.88 194.22 8.4653055556
8898 14/09/2008 2:19:55 1443.87 194.22 8.4655833333
8899 14/09/2008 2:19:56 1443.88 194.22 8.4658611111
8900 14/09/2008 2:19:57 1443.88 194.22 8.4661111111
8901 14/09/2008 2:19:58 1443.88 194.22 8.4663888889
8902 14/09/2008 2:19:59 1443.89 194.22 8.4666666667
8903 14/09/2008 2:20:00 1443.89 194.22 8.4669166667
8904 14/09/2008 2:20:01 1443.89 194.22 8.4671944444
8905 14/09/2008 2:20:02 1443.89 194.22 8.4674722222
8906 14/09/2008 2:20:03 1443.89 194.22 8.4677222222
8907 14/09/2008 2:20:04 1443.9 194.22 8.468
8908 14/09/2008 2:20:05 1443.9 194.22 8.4682777778
8909 14/09/2008 2:20:06 1443.9 194.22 8.4685277778
8910 14/09/2008 2:20:07 1443.9 194.22 8.4688055556
8911 14/09/2008 2:20:08 1443.91 194.22 8.4690833333
8912 14/09/2008 2:20:10 1443.91 194.22 8.4696111111
8913 14/09/2008 2:20:11 1443.91 194.22 8.4698888889
8914 14/09/2008 2:20:12 1443.91 194.22 8.4701388889
8915 14/09/2008 2:20:13 1443.92 194.22 8.4704166667
8916 14/09/2008 2:20:14 1443.93 194.22 8.4706944444
8917 14/09/2008 2:20:15 1443.92 194.22 8.4709444444
8918 14/09/2008 2:20:16 1443.93 194.22 8.4712222222
8919 14/09/2008 2:20:17 1443.93 194.22 8.4715
8920 14/09/2008 2:20:17 1443.93 194.22 8.47175
8921 14/09/2008 2:20:18 1443.95 194.22 8.4720277778
8922 14/09/2008 2:20:19 1443.96 194.22 8.4723055556
8923 14/09/2008 2:20:20 1443.96 194.22 8.4725555556
8924 14/09/2008 2:20:21 1443.96 194.22 8.4728333333
8925 14/09/2008 2:20:22 1443.96 194.22 8.4731111111
8926 14/09/2008 2:20:23 1443.96 194.22 8.4733611111
8927 14/09/2008 2:20:24 1443.97 194.22 8.4736388889
8928 14/09/2008 2:20:25 1443.97 194.22 8.4739166667
8929 14/09/2008 2:20:26 1443.97 194.22 8.4741666667
8930 14/09/2008 2:20:27 1443.98 194.22 8.4744444444
8931 14/09/2008 2:20:28 1443.98 194.22 8.4747222222
8932 14/09/2008 2:20:29 1443.98 194.22 8.4749722222
8933 14/09/2008 2:20:30 1443.98 194.22 8.47525
8934 14/09/2008 2:20:31 1443.98 194.22 8.4755277778
8935 14/09/2008 2:20:32 1443.99 194.22 8.4757777778
8936 14/09/2008 2:20:33 1443.99 194.22 8.4760555556
8937 14/09/2008 2:20:34 1443.99 194.23 8.4763333333
8938 14/09/2008 2:20:35 1444 194.22 8.4766111111
8939 14/09/2008 2:20:36 1444 194.22 8.4768611111
8940 14/09/2008 2:20:37 1444 194.22 8.4771388889
8941 14/09/2008 2:20:39 1444 194.22 8.4776666667
8942 14/09/2008 2:20:40 1444 194.23 8.4779444444
8943 14/09/2008 2:20:41 1444 194.22 8.4782222222
8944 14/09/2008 2:20:42 1444.01 194.22 8.4784722222
8945 14/09/2008 2:20:43 1444.02 194.22 8.47875
8946 14/09/2008 2:20:44 1444.02 194.22 8.4790277778
8947 14/09/2008 2:20:45 1444.01 194.23 8.4792777778
8948 14/09/2008 2:20:46 1444.02 194.23 8.4795555556
8949 14/09/2008 2:20:47 1444.04 194.23 8.4798333333
8950 14/09/2008 2:20:47 1444.05 194.23 8.4800833333
8951 14/09/2008 2:20:48 1444.05 194.23 8.4803611111
8952 14/09/2008 2:20:49 1444.05 194.23 8.4806388889
8953 14/09/2008 2:20:50 1444.05 194.23 8.4808888889
8954 14/09/2008 2:20:51 1444.06 194.23 8.4811666667
8955 14/09/2008 2:20:52 1444.05 194.23 8.4814444444
8956 14/09/2008 2:20:53 1444.06 194.23 8.4816944444
8957 14/09/2008 2:20:54 1444.06 194.23 8.4819722222
8958 14/09/2008 2:20:55 1444.06 194.23 8.48225
8959 14/09/2008 2:20:56 1444.06 194.23 8.4825
8960 14/09/2008 2:20:57 1444.07 194.23 8.4827777778
8961 14/09/2008 2:20:58 1444.07 194.23 8.4830555556
8962 14/09/2008 2:20:59 1444.07 194.23 8.4833055556
8963 14/09/2008 2:21:00 1444.07 194.23 8.4835833333
8964 14/09/2008 2:21:01 1444.08 194.23 8.4838611111
8965 14/09/2008 2:21:02 1444.08 194.23 8.4841111111
8966 14/09/2008 2:21:03 1444.08 194.23 8.4843888889
8967 14/09/2008 2:21:04 1444.09 194.23 8.4846666667
8968 14/09/2008 2:21:05 1444.09 194.23 8.4849166667
8969 14/09/2008 2:21:06 1444.09 194.23 8.4851944444
8970 14/09/2008 2:21:08 1444.09 194.23 8.4857222222
8971 14/09/2008 2:21:09 1444.09 194.23 8.486
8972 14/09/2008 2:21:10 1444.1 194.23 8.4862777778
8973 14/09/2008 2:21:11 1444.1 194.23 8.4865277778
8974 14/09/2008 2:21:12 1444.1 194.23 8.4868055556
8975 14/09/2008 2:21:13 1444.1 194.23 8.4870833333
8976 14/09/2008 2:21:14 1444.1 194.23 8.4873333333
8977 14/09/2008 2:21:15 1444.1 194.23 8.4876111111
8978 14/09/2008 2:21:16 1444.11 194.23 8.4878888889
8979 14/09/2008 2:21:16 1444.11 194.23 8.4881388889
8980 14/09/2008 2:21:17 1444.12 194.23 8.4884166667
8981 14/09/2008 2:21:18 1444.14 194.23 8.4886944444
8982 14/09/2008 2:21:19 1444.14 194.23 8.4889444444
8983 14/09/2008 2:21:20 1444.14 194.23 8.4892222222
8984 14/09/2008 2:21:21 1444.15 194.23 8.4895
8985 14/09/2008 2:21:22 1444.15 194.23 8.48975
8986 14/09/2008 2:21:23 1444.15 194.23 8.4900277778
8987 14/09/2008 2:21:24 1444.15 194.23 8.4903055556
8988 14/09/2008 2:21:25 1444.15 194.23 8.4905555556
8989 14/09/2008 2:21:26 1444.16 194.23 8.4908333333
8990 14/09/2008 2:21:27 1444.16 194.23 8.4911111111
8991 14/09/2008 2:21:28 1444.16 194.23 8.4913611111
8992 14/09/2008 2:21:29 1444.16 194.23 8.4916388889
8993 14/09/2008 2:21:30 1444.17 194.23 8.4919166667
8994 14/09/2008 2:21:31 1444.17 194.23 8.4921666667
8995 14/09/2008 2:21:32 1444.17 194.23 8.4924444444
8996 14/09/2008 2:21:33 1444.17 194.23 8.4927222222
8997 14/09/2008 2:21:34 1444.18 194.23 8.4929722222
8998 14/09/2008 2:21:35 1444.18 194.23 8.49325
8999 14/09/2008 2:21:36 1444.18 194.23 8.4935277778
9000 14/09/2008 2:21:38 1444.19 194.23 8.4940555556
9001 14/09/2008 2:21:39 1444.18 194.23 8.4943333333
9002 14/09/2008 2:21:40 1444.19 194.23 8.4945833333
9003 14/09/2008 2:21:41 1444.19 194.23 8.4948611111
9004 14/09/2008 2:21:42 1444.19 194.23 8.4951388889
9005 14/09/2008 2:21:43 1444.2 194.23 8.4953888889
9006 14/09/2008 2:21:44 1444.2 194.23 8.4956666667
9007 14/09/2008 2:21:45 1444.2 194.23 8.4959444444
9008 14/09/2008 2:21:45 1444.2 194.23 8.4961944444
9009 14/09/2008 2:21:46 1444.2 194.23 8.4964722222
9010 14/09/2008 2:21:47 1444.21 194.23 8.49675
9011 14/09/2008 2:21:48 1444.23 194.23 8.497
9012 14/09/2008 2:21:49 1444.23 194.23 8.4972777778
9013 14/09/2008 2:21:50 1444.23 194.23 8.4975555556
9014 14/09/2008 2:21:51 1444.24 194.23 8.4978055556
9015 14/09/2008 2:21:52 1444.24 194.23 8.4980833333
9016 14/09/2008 2:21:53 1444.24 194.23 8.4983611111
9017 14/09/2008 2:21:54 1444.24 194.23 8.4986111111
9018 14/09/2008 2:21:55 1444.25 194.23 8.4988888889
9019 14/09/2008 2:21:56 1444.25 194.23 8.4991666667
9020 14/09/2008 2:21:57 1444.25 194.23 8.4994166667
9021 14/09/2008 2:21:58 1444.25 194.23 8.4996944444
9022 14/09/2008 2:21:59 1444.25 194.23 8.4999722222
9023 14/09/2008 2:22:00 1444.25 194.23 8.5002222222
9024 14/09/2008 2:22:01 1444.26 194.23 8.5005
9025 14/09/2008 2:22:02 1444.26 194.23 8.5007777778
9026 14/09/2008 2:22:03 1444.26 194.23 8.5010555556
9027 14/09/2008 2:22:04 1444.27 194.23 8.5013055556
9028 14/09/2008 2:22:05 1444.27 194.23 8.5015833333
9029 14/09/2008 2:22:07 1444.28 194.23 8.5021111111
9030 14/09/2008 2:22:08 1444.28 194.23 8.5023888889
9031 14/09/2008 2:22:09 1444.28 194.23 8.5026666667
9032 14/09/2008 2:22:10 1444.28 194.23 8.5029166667
9033 14/09/2008 2:22:11 1444.29 194.23 8.5031944444
9034 14/09/2008 2:22:12 1444.29 194.23 8.5034722222
9035 14/09/2008 2:22:13 1444.29 194.23 8.5037222222
9036 14/09/2008 2:22:14 1444.29 194.23 8.504
9037 14/09/2008 2:22:15 1444.3 194.23 8.5042777778
9038 14/09/2008 2:22:15 1444.29 194.23 8.5045277778
9039 14/09/2008 2:22:16 1444.3 194.23 8.5048055556
9040 14/09/2008 2:22:17 1444.32 194.23 8.5050833333
9041 14/09/2008 2:22:18 1444.32 194.23 8.5053333333
9042 14/09/2008 2:22:19 1444.32 194.23 8.5056111111
9043 14/09/2008 2:22:20 1444.33 194.23 8.5058888889
9044 14/09/2008 2:22:21 1444.33 194.23 8.5061388889
9045 14/09/2008 2:22:22 1444.33 194.23 8.5064166667
9046 14/09/2008 2:22:23 1444.33 194.23 8.5066944444
9047 14/09/2008 2:22:24 1444.33 194.23 8.5069444444
9048 14/09/2008 2:22:25 1444.34 194.23 8.5072222222
9049 14/09/2008 2:22:26 1444.34 194.23 8.5075
9050 14/09/2008 2:22:27 1444.34 194.23 8.50775
9051 14/09/2008 2:22:28 1444.34 194.23 8.5080277778
9052 14/09/2008 2:22:29 1444.35 194.23 8.5083055556
9053 14/09/2008 2:22:30 1444.34 194.23 8.5085555556
9054 14/09/2008 2:22:31 1444.35 194.23 8.5088333333
9055 14/09/2008 2:22:32 1444.35 194.23 8.5091111111
9056 14/09/2008 2:22:33 1444.36 194.23 8.5093611111
9057 14/09/2008 2:22:34 1444.36 194.23 8.5096388889
9058 14/09/2008 2:22:36 1444.36 194.23 8.5101666667
9059 14/09/2008 2:22:37 1444.37 194.23 8.5104444444
9060 14/09/2008 2:22:38 1444.36 194.23 8.5107222222
9061 14/09/2008 2:22:39 1444.37 194.23 8.5109722222
9062 14/09/2008 2:22:40 1444.36 194.23 8.51125
9063 14/09/2008 2:22:41 1444.38 194.23 8.5115277778
9064 14/09/2008 2:22:42 1444.37 194.23 8.5117777778
9065 14/09/2008 2:22:43 1444.38 194.23 8.5120555556
9066 14/09/2008 2:22:44 1444.38 194.23 8.5123333333
9067 14/09/2008 2:22:44 1444.38 194.23 8.5125833333
9068 14/09/2008 2:22:45 1444.38 194.23 8.5128611111
9069 14/09/2008 2:22:46 1444.39 194.23 8.5131388889
9070 14/09/2008 2:22:47 1444.41 194.23 8.5133888889
9071 14/09/2008 2:22:48 1444.41 194.23 8.5136666667
9072 14/09/2008 2:22:49 1444.42 194.23 8.5139444444
9073 14/09/2008 2:22:50 1444.42 194.23 8.5141944444
9074 14/09/2008 2:22:51 1444.43 194.23 8.5144722222
9075 14/09/2008 2:22:52 1444.42 194.23 8.51475
9076 14/09/2008 2:22:53 1444.43 194.23 8.515
9077 14/09/2008 2:22:54 1444.43 194.23 8.5152777778
9078 14/09/2008 2:22:55 1444.43 194.23 8.5155555556
9079 14/09/2008 2:22:56 1444.43 194.23 8.5158055556
9080 14/09/2008 2:22:57 1444.44 194.23 8.5160833333
9081 14/09/2008 2:22:58 1444.44 194.23 8.5163611111
9082 14/09/2008 2:22:59 1444.44 194.23 8.5166111111
9083 14/09/2008 2:23:00 1444.44 194.23 8.5168888889
9084 14/09/2008 2:23:01 1444.44 194.23 8.5171666667
9085 14/09/2008 2:23:02 1444.44 194.23 8.5174166667
9086 14/09/2008 2:23:03 1444.45 194.23 8.5176944444
9087 14/09/2008 2:23:04 1444.45 194.23 8.5179722222
9088 14/09/2008 2:23:06 1444.46 194.23 8.5185
9089 14/09/2008 2:23:07 1444.45 194.23 8.5187777778
9090 14/09/2008 2:23:08 1444.46 194.23 8.5190277778
9091 14/09/2008 2:23:09 1444.46 194.23 8.5193055556
9092 14/09/2008 2:23:10 1444.46 194.23 8.5195833333
9093 14/09/2008 2:23:11 1444.46 194.23 8.5198333333
9094 14/09/2008 2:23:12 1444.47 194.23 8.5201111111
9095 14/09/2008 2:23:13 1444.47 194.23 8.5203888889
9096 14/09/2008 2:23:14 1444.47 194.23 8.5206666667
9097 14/09/2008 2:23:14 1444.47 194.23 8.5209166667
9098 14/09/2008 2:23:15 1444.48 194.23 8.5211944444
9099 14/09/2008 2:23:16 1444.47 194.23 8.5214722222
9100 14/09/2008 2:23:17 1444.5 194.23 8.5217222222
9101 14/09/2008 2:23:18 1444.51 194.23 8.522
9102 14/09/2008 2:23:19 1444.51 194.23 8.5222777778
9103 14/09/2008 2:23:20 1444.51 194.23 8.5225277778
9104 14/09/2008 2:23:21 1444.51 194.23 8.5228055556
9105 14/09/2008 2:23:22 1444.52 194.23 8.5230833333
9106 14/09/2008 2:23:23 1444.52 194.23 8.5233333333
9107 14/09/2008 2:23:24 1444.52 194.23 8.5236111111
9108 14/09/2008 2:23:25 1444.52 194.23 8.5238888889
9109 14/09/2008 2:23:26 1444.53 194.23 8.5241388889
9110 14/09/2008 2:23:27 1444.53 194.23 8.5244166667
9111 14/09/2008 2:23:28 1444.53 194.23 8.5246944444
9112 14/09/2008 2:23:29 1444.53 194.23 8.5249444444
9113 14/09/2008 2:23:30 1444.53 194.23 8.5252222222
9114 14/09/2008 2:23:31 1444.53 194.23 8.5255
9115 14/09/2008 2:23:32 1444.54 194.23 8.52575
9116 14/09/2008 2:23:33 1444.54 194.23 8.5260277778
9117 14/09/2008 2:23:35 1444.55 194.23 8.5265555556
9118 14/09/2008 2:23:36 1444.55 194.23 8.5268333333
9119 14/09/2008 2:23:37 1444.55 194.23 8.5271111111
9120 14/09/2008 2:23:38 1444.55 194.23 8.5273611111
9121 14/09/2008 2:23:39 1444.56 194.23 8.5276388889
9122 14/09/2008 2:23:40 1444.55 194.23 8.5279166667
9123 14/09/2008 2:23:41 1444.56 194.23 8.5281666667
9124 14/09/2008 2:23:42 1444.56 194.23 8.5284444444
9125 14/09/2008 2:23:43 1444.56 194.23 8.5287222222
9126 14/09/2008 2:23:43 1444.56 194.23 8.5289722222
9127 14/09/2008 2:23:44 1444.56 194.23 8.52925
9128 14/09/2008 2:23:45 1444.57 194.23 8.5295277778
9129 14/09/2008 2:23:46 1444.56 194.23 8.5297777778
9130 14/09/2008 2:23:47 1444.59 194.23 8.5300555556
9131 14/09/2008 2:23:48 1444.6 194.23 8.5303333333
9132 14/09/2008 2:23:49 1444.6 194.23 8.5305833333
9133 14/09/2008 2:23:50 1444.6 194.23 8.5308611111
9134 14/09/2008 2:23:51 1444.6 194.23 8.5311388889
9135 14/09/2008 2:23:52 1444.6 194.23 8.5313888889
9136 14/09/2008 2:23:53 1444.61 194.23 8.5316666667
9137 14/09/2008 2:23:54 1444.61 194.23 8.5319444444
9138 14/09/2008 2:23:55 1444.62 194.23 8.5321944444
9139 14/09/2008 2:23:56 1444.62 194.23 8.5324722222
9140 14/09/2008 2:23:57 1444.62 194.23 8.53275
9141 14/09/2008 2:23:58 1444.62 194.23 8.533
9142 14/09/2008 2:23:59 1444.62 194.23 8.5332777778
9143 14/09/2008 2:24:00 1444.63 194.23 8.5335555556
9144 14/09/2008 2:24:01 1444.62 194.23 8.5338055556
9145 14/09/2008 2:24:02 1444.63 194.23 8.5340833333
9146 14/09/2008 2:24:03 1444.62 194.23 8.5343611111
9147 14/09/2008 2:24:05 1444.63 194.23 8.5348888889
9148 14/09/2008 2:24:06 1444.64 194.23 8.5351666667
9149 14/09/2008 2:24:07 1444.64 194.23 8.5354166667
9150 14/09/2008 2:24:08 1444.64 194.23 8.5356944444
9151 14/09/2008 2:24:09 1444.64 194.23 8.5359722222
9152 14/09/2008 2:24:10 1444.64 194.23 8.5362222222
9153 14/09/2008 2:24:11 1444.65 194.23 8.5365
9154 14/09/2008 2:24:12 1444.65 194.23 8.5367777778
9155 14/09/2008 2:24:12 1444.64 194.23 8.5370277778
9156 14/09/2008 2:24:13 1444.65 194.23 8.5373055556
9157 14/09/2008 2:24:14 1444.66 194.23 8.5375833333
9158 14/09/2008 2:24:15 1444.65 194.23 8.5378333333
9159 14/09/2008 2:24:16 1444.66 194.23 8.5381111111
9160 14/09/2008 2:24:17 1444.66 194.23 8.5383888889
9161 14/09/2008 2:24:18 1444.69 194.23 8.5386388889
9162 14/09/2008 2:24:19 1444.69 194.23 8.5389166667
9163 14/09/2008 2:24:20 1444.69 194.23 8.5391944444
9164 14/09/2008 2:24:21 1444.7 194.23 8.5394444444
9165 14/09/2008 2:24:22 1444.69 194.23 8.5397222222
9166 14/09/2008 2:24:23 1444.7 194.23 8.54
9167 14/09/2008 2:24:24 1444.7 194.23 8.54025
9168 14/09/2008 2:24:25 1444.7 194.23 8.5405277778
9169 14/09/2008 2:24:26 1444.7 194.23 8.5408055556
9170 14/09/2008 2:24:27 1444.71 194.23 8.5410555556
9171 14/09/2008 2:24:28 1444.71 194.23 8.5413333333
9172 14/09/2008 2:24:29 1444.71 194.23 8.5416111111
9173 14/09/2008 2:24:30 1444.71 194.23 8.5418888889
9174 14/09/2008 2:24:31 1444.72 194.23 8.5421388889
9175 14/09/2008 2:24:32 1444.72 194.23 8.5424166667
9176 14/09/2008 2:24:34 1444.72 194.23 8.5429444444
9177 14/09/2008 2:24:35 1444.72 194.23 8.5432222222
9178 14/09/2008 2:24:36 1444.73 194.23 8.5435
9179 14/09/2008 2:24:37 1444.72 194.23 8.54375
9180 14/09/2008 2:24:38 1444.73 194.23 8.5440277778
9181 14/09/2008 2:24:39 1444.73 194.23 8.5443055556
9182 14/09/2008 2:24:40 1444.74 194.23 8.5445555556
9183 14/09/2008 2:24:41 1444.74 194.23 8.5448333333
9184 14/09/2008 2:24:42 1444.74 194.23 8.5451111111
9185 14/09/2008 2:24:42 1444.74 194.23 8.5453611111
9186 14/09/2008 2:24:43 1444.74 194.23 8.5456388889
9187 14/09/2008 2:24:44 1444.74 194.23 8.5459166667
9188 14/09/2008 2:24:45 1444.75 194.23 8.5461666667
9189 14/09/2008 2:24:46 1444.75 194.23 8.5464444444
9190 14/09/2008 2:24:47 1444.75 194.23 8.5467222222
9191 14/09/2008 2:24:48 1444.78 194.23 8.5469722222
9192 14/09/2008 2:24:49 1444.78 194.23 8.54725
9193 14/09/2008 2:24:50 1444.78 194.23 8.5475277778
9194 14/09/2008 2:24:51 1444.79 194.23 8.5477777778
9195 14/09/2008 2:24:52 1444.79 194.23 8.5480555556
9196 14/09/2008 2:24:53 1444.8 194.23 8.5483333333
9197 14/09/2008 2:24:54 1444.79 194.23 8.5485833333
9198 14/09/2008 2:24:55 1444.79 194.23 8.5488611111
9199 14/09/2008 2:24:56 1444.8 194.23 8.5491388889
9200 14/09/2008 2:24:57 1444.8 194.23 8.5493888889
9201 14/09/2008 2:24:58 1444.8 194.23 8.5496666667
9202 14/09/2008 2:24:59 1444.81 194.23 8.5499444444
9203 14/09/2008 2:25:00 1444.8 194.23 8.5501944444
9204 14/09/2008 2:25:01 1444.81 194.23 8.5504722222
9205 14/09/2008 2:25:03 1444.81 194.23 8.551
9206 14/09/2008 2:25:04 1444.81 194.23 8.5512777778
9207 14/09/2008 2:25:05 1444.82 194.23 8.5515555556
9208 14/09/2008 2:25:06 1444.82 194.23 8.5518055556
9209 14/09/2008 2:25:07 1444.82 194.23 8.5520833333
9210 14/09/2008 2:25:08 1444.82 194.23 8.5523611111
9211 14/09/2008 2:25:09 1444.82 194.23 8.5526111111
9212 14/09/2008 2:25:10 1444.83 194.23 8.5528888889
9213 14/09/2008 2:25:11 1444.83 194.23 8.5531666667
9214 14/09/2008 2:25:11 1444.83 194.23 8.5534166667
9215 14/09/2008 2:25:12 1444.83 194.23 8.5536944444
9216 14/09/2008 2:25:13 1444.84 194.23 8.5539722222
9217 14/09/2008 2:25:14 1444.83 194.23 8.5542222222
9218 14/09/2008 2:25:15 1444.84 194.23 8.5545
9219 14/09/2008 2:25:16 1444.84 194.23 8.5547777778
9220 14/09/2008 2:25:17 1444.84 194.23 8.5550277778
9221 14/09/2008 2:25:18 1444.85 194.23 8.5553055556
9222 14/09/2008 2:25:19 1444.86 194.23 8.5555833333
9223 14/09/2008 2:25:20 1444.88 194.23 8.5558333333
9224 14/09/2008 2:25:21 1444.88 194.23 8.5561111111
9225 14/09/2008 2:25:22 1444.88 194.23 8.5563888889
9226 14/09/2008 2:25:23 1444.88 194.23 8.5566388889
9227 14/09/2008 2:25:24 1444.88 194.23 8.5569166667
9228 14/09/2008 2:25:25 1444.88 194.23 8.5571944444
9229 14/09/2008 2:25:26 1444.89 194.23 8.5574444444
9230 14/09/2008 2:25:27 1444.89 194.23 8.5577222222
9231 14/09/2008 2:25:28 1444.89 194.23 8.558
9232 14/09/2008 2:25:29 1444.89 194.23 8.55825
9233 14/09/2008 2:25:30 1444.89 194.23 8.5585277778
9234 14/09/2008 2:25:31 1444.89 194.23 8.5588055556
9235 14/09/2008 2:25:33 1444.9 194.23 8.5593333333
9236 14/09/2008 2:25:34 1444.91 194.23 8.5596111111
9237 14/09/2008 2:25:35 1444.9 194.23 8.5598611111
9238 14/09/2008 2:25:36 1444.91 194.23 8.5601388889
9239 14/09/2008 2:25:37 1444.91 194.23 8.5604166667
9240 14/09/2008 2:25:38 1444.91 194.23 8.5606666667
9241 14/09/2008 2:25:39 1444.91 194.23 8.5609444444
9242 14/09/2008 2:25:40 1444.91 194.23 8.5612222222
9243 14/09/2008 2:25:40 1444.91 194.23 8.5614722222
9244 14/09/2008 2:25:41 1444.92 194.23 8.56175
9245 14/09/2008 2:25:42 1444.92 194.23 8.5620277778
9246 14/09/2008 2:25:43 1444.92 194.23 8.5622777778
9247 14/09/2008 2:25:44 1444.92 194.23 8.5625555556
9248 14/09/2008 2:25:45 1444.93 194.23 8.5628333333
9249 14/09/2008 2:25:46 1444.93 194.23 8.5630833333
9250 14/09/2008 2:25:47 1444.93 194.23 8.5633611111
9251 14/09/2008 2:25:48 1444.94 194.23 8.5636388889
9252 14/09/2008 2:25:49 1444.94 194.23 8.5638888889
9253 14/09/2008 2:25:50 1444.96 194.23 8.5641666667
9254 14/09/2008 2:25:51 1444.96 194.23 8.5644444444
9255 14/09/2008 2:25:52 1444.96 194.23 8.5646944444
9256 14/09/2008 2:25:53 1444.97 194.23 8.5649722222
9257 14/09/2008 2:25:54 1444.97 194.23 8.56525
9258 14/09/2008 2:25:55 1444.97 194.23 8.5655
9259 14/09/2008 2:25:56 1444.98 194.23 8.5657777778
9260 14/09/2008 2:25:57 1444.98 194.23 8.5660555556
9261 14/09/2008 2:25:58 1444.98 194.23 8.5663055556
9262 14/09/2008 2:25:59 1444.98 194.23 8.5665833333
9263 14/09/2008 2:26:00 1444.98 194.24 8.5668611111
9264 14/09/2008 2:26:02 1444.99 194.23 8.5673888889
9265 14/09/2008 2:26:03 1445 194.23 8.5676666667
9266 14/09/2008 2:26:04 1444.99 194.24 8.5679444444
9267 14/09/2008 2:26:05 1445 194.23 8.5681944444
9268 14/09/2008 2:26:06 1445 194.24 8.5684722222
9269 14/09/2008 2:26:07 1445 194.23 8.5687222222
9270 14/09/2008 2:26:08 1445 194.23 8.569
9271 14/09/2008 2:26:09 1445.01 194.23 8.5692777778
9272 14/09/2008 2:26:10 1445.01 194.24 8.5695555556
9273 14/09/2008 2:26:10 1445.01 194.24 8.5698055556
9274 14/09/2008 2:26:11 1445.01 194.24 8.5700833333
9275 14/09/2008 2:26:12 1445.01 194.24 8.5703611111
9276 14/09/2008 2:26:13 1445.01 194.24 8.5706111111
9277 14/09/2008 2:26:14 1445.02 194.24 8.5708888889
9278 14/09/2008 2:26:15 1445.02 194.24 8.5711666667
9279 14/09/2008 2:26:16 1445.02 194.24 8.5714166667
9280 14/09/2008 2:26:17 1445.03 194.24 8.5716944444
9281 14/09/2008 2:26:18 1445.03 194.24 8.5719722222
9282 14/09/2008 2:26:19 1445.05 194.24 8.5722222222
9283 14/09/2008 2:26:20 1445.06 194.24 8.5725
9284 14/09/2008 2:26:21 1445.06 194.24 8.5727777778
9285 14/09/2008 2:26:22 1445.05 194.24 8.5730277778
9286 14/09/2008 2:26:23 1445.06 194.24 8.5733055556
9287 14/09/2008 2:26:24 1445.07 194.24 8.5735833333
9288 14/09/2008 2:26:25 1445.07 194.24 8.5738333333
9289 14/09/2008 2:26:26 1445.07 194.24 8.5741111111
9290 14/09/2008 2:26:27 1445.07 194.24 8.5743888889
9291 14/09/2008 2:26:28 1445.07 194.24 8.5746388889
9292 14/09/2008 2:26:29 1445.07 194.24 8.5749166667
9293 14/09/2008 2:26:31 1445.07 194.24 8.5754444444
9294 14/09/2008 2:26:32 1445.07 194.24 8.5757222222
9295 14/09/2008 2:26:33 1445.08 194.24 8.576
9296 14/09/2008 2:26:34 1445.08 194.24 8.57625
9297 14/09/2008 2:26:35 1445.09 194.24 8.5765277778
9298 14/09/2008 2:26:36 1445.09 194.24 8.5768055556
9299 14/09/2008 2:26:37 1445.09 194.24 8.5770555556
9300 14/09/2008 2:26:38 1445.1 194.24 8.5773333333
9301 14/09/2008 2:26:39 1445.09 194.24 8.5776111111
9302 14/09/2008 2:26:39 1445.09 194.24 8.5778611111
9303 14/09/2008 2:26:40 1445.1 194.24 8.5781388889
9304 14/09/2008 2:26:41 1445.09 194.24 8.5784166667
9305 14/09/2008 2:26:42 1445.1 194.24 8.5786666667
9306 14/09/2008 2:26:43 1445.1 194.24 8.5789444444
9307 14/09/2008 2:26:44 1445.1 194.24 8.5792222222
9308 14/09/2008 2:26:45 1445.11 194.24 8.5794722222
9309 14/09/2008 2:26:46 1445.11 194.24 8.57975
9310 14/09/2008 2:26:47 1445.11 194.24 8.5800277778
9311 14/09/2008 2:26:48 1445.12 194.24 8.5802777778
9312 14/09/2008 2:26:49 1445.12 194.24 8.5805555556
9313 14/09/2008 2:26:50 1445.12 194.24 8.5808333333
9314 14/09/2008 2:26:51 1445.15 194.24 8.5810833333
9315 14/09/2008 2:26:52 1445.15 194.24 8.5813611111
9316 14/09/2008 2:26:53 1445.15 194.24 8.5816388889
9317 14/09/2008 2:26:54 1445.15 194.24 8.5818888889
9318 14/09/2008 2:26:55 1445.15 194.24 8.5821666667
9319 14/09/2008 2:26:56 1445.15 194.24 8.5824444444
9320 14/09/2008 2:26:57 1445.16 194.24 8.5826944444
9321 14/09/2008 2:26:58 1445.16 194.24 8.5829722222
9322 14/09/2008 2:26:59 1445.16 194.24 8.58325
9323 14/09/2008 2:27:01 1445.16 194.24 8.5837777778
9324 14/09/2008 2:27:02 1445.17 194.24 8.5840555556
9325 14/09/2008 2:27:03 1445.17 194.24 8.5843055556
9326 14/09/2008 2:27:04 1445.17 194.24 8.5845833333
9327 14/09/2008 2:27:05 1445.17 194.24 8.5848611111
9328 14/09/2008 2:27:06 1445.18 194.24 8.5851111111
9329 14/09/2008 2:27:07 1445.18 194.24 8.5853888889
9330 14/09/2008 2:27:08 1445.18 194.24 8.5856666667
9331 14/09/2008 2:27:08 1445.18 194.24 8.5859166667
9332 14/09/2008 2:27:09 1445.18 194.24 8.5861944444
9333 14/09/2008 2:27:10 1445.19 194.24 8.5864722222
9334 14/09/2008 2:27:11 1445.19 194.24 8.5867222222
9335 14/09/2008 2:27:12 1445.19 194.24 8.587
9336 14/09/2008 2:27:13 1445.19 194.24 8.5872777778
9337 14/09/2008 2:27:14 1445.2 194.24 8.5875277778
9338 14/09/2008 2:27:15 1445.2 194.24 8.5878055556
9339 14/09/2008 2:27:16 1445.2 194.24 8.5880833333
9340 14/09/2008 2:27:17 1445.2 194.24 8.5883611111
9341 14/09/2008 2:27:18 1445.2 194.24 8.5886111111
9342 14/09/2008 2:27:19 1445.2 194.24 8.5888888889
9343 14/09/2008 2:27:20 1445.21 194.24 8.5891666667
9344 14/09/2008 2:27:21 1445.22 194.24 8.5894166667
9345 14/09/2008 2:27:22 1445.24 194.24 8.5896944444
9346 14/09/2008 2:27:23 1445.24 194.24 8.5899722222
9347 14/09/2008 2:27:24 1445.43 194.18 8.5902222222
9348 14/09/2008 2:27:25 1445.24 194.24 8.5905
9349 14/09/2008 2:27:26 1445.24 194.24 8.5907777778
9350 14/09/2008 2:27:27 1445.25 194.24 8.5910277778
9351 14/09/2008 2:27:28 1445.25 194.24 8.5913055556
9352 14/09/2008 2:27:30 1445.26 194.24 8.5918333333
9353 14/09/2008 2:27:31 1445.25 194.24 8.5921111111
9354 14/09/2008 2:27:32 1445.26 194.24 8.5923888889
9355 14/09/2008 2:27:33 1445.26 194.24 8.5926388889
9356 14/09/2008 2:27:34 1445.26 194.24 8.5929166667
9357 14/09/2008 2:27:35 1445.26 194.24 8.5931944444
9358 14/09/2008 2:27:36 1445.27 194.24 8.5934444444
9359 14/09/2008 2:27:37 1445.26 194.24 8.5937222222
9360 14/09/2008 2:27:38 1445.27 194.24 8.594
9361 14/09/2008 2:27:38 1445.27 194.24 8.59425
9362 14/09/2008 2:27:39 1445.27 194.24 8.5945277778
9363 14/09/2008 2:27:40 1445.28 194.24 8.5948055556
9364 14/09/2008 2:27:41 1445.28 194.24 8.5950555556
9365 14/09/2008 2:27:42 1445.29 194.24 8.5953333333
9366 14/09/2008 2:27:43 1445.29 194.24 8.5956111111
9367 14/09/2008 2:27:44 1445.28 194.24 8.5958611111
9368 14/09/2008 2:27:45 1445.28 194.24 8.5961388889
9369 14/09/2008 2:27:46 1445.29 194.24 8.5964166667
9370 14/09/2008 2:27:47 1445.29 194.24 8.5966666667
9371 14/09/2008 2:27:48 1445.29 194.24 8.5969444444
9372 14/09/2008 2:27:49 1445.3 194.24 8.5972222222
9373 14/09/2008 2:27:50 1445.3 194.24 8.5974722222
9374 14/09/2008 2:27:51 1445.3 194.24 8.59775
9375 14/09/2008 2:27:52 1445.33 194.24 8.5980277778
9376 14/09/2008 2:27:53 1445.33 194.24 8.5982777778
9377 14/09/2008 2:27:54 1445.33 194.24 8.5985555556
9378 14/09/2008 2:27:55 1445.33 194.24 8.5988333333
9379 14/09/2008 2:27:56 1445.33 194.24 8.5990833333
9380 14/09/2008 2:27:57 1445.33 194.24 8.5993611111
9381 14/09/2008 2:27:59 1445.33 194.24 8.5998888889
9382 14/09/2008 2:28:00 1445.35 194.24 8.6001666667
9383 14/09/2008 2:28:01 1445.34 194.24 8.6004444444
9384 14/09/2008 2:28:02 1445.34 194.24 8.6006944444
9385 14/09/2008 2:28:03 1445.35 194.24 8.6009722222
9386 14/09/2008 2:28:04 1445.35 194.24 8.60125
9387 14/09/2008 2:28:05 1445.35 194.24 8.6015
9388 14/09/2008 2:28:06 1445.36 194.24 8.6017777778
9389 14/09/2008 2:28:07 1445.36 194.24 8.6020555556
9390 14/09/2008 2:28:07 1445.36 194.24 8.6023055556
9391 14/09/2008 2:28:08 1445.37 194.24 8.6025833333
9392 14/09/2008 2:28:09 1445.36 194.24 8.6028611111
9393 14/09/2008 2:28:10 1445.37 194.24 8.6031111111
9394 14/09/2008 2:28:11 1445.37 194.24 8.6033888889
9395 14/09/2008 2:28:12 1445.37 194.24 8.6036666667
9396 14/09/2008 2:28:13 1445.37 194.24 8.6039166667
9397 14/09/2008 2:28:14 1445.37 194.24 8.6041944444
9398 14/09/2008 2:28:15 1445.37 194.24 8.6044722222
9399 14/09/2008 2:28:16 1445.38 194.24 8.6047222222
9400 14/09/2008 2:28:17 1445.38 194.24 8.605
9401 14/09/2008 2:28:18 1445.38 194.24 8.6052777778
9402 14/09/2008 2:28:19 1445.39 194.24 8.6055277778
9403 14/09/2008 2:28:20 1445.38 194.24 8.6058055556
9404 14/09/2008 2:28:21 1445.39 194.24 8.6060833333
9405 14/09/2008 2:28:22 1445.39 194.24 8.6063333333
9406 14/09/2008 2:28:23 1445.4 194.24 8.6066111111
9407 14/09/2008 2:28:24 1445.42 194.24 8.6068888889
9408 14/09/2008 2:28:25 1445.42 194.24 8.6071388889
9409 14/09/2008 2:28:26 1445.42 194.24 8.6074166667
9410 14/09/2008 2:28:27 1445.43 194.24 8.6076944444
9411 14/09/2008 2:28:29 1445.43 194.24 8.6082222222
9412 14/09/2008 2:28:30 1445.43 194.24 8.6085
9413 14/09/2008 2:28:31 1445.43 194.24 8.60875
9414 14/09/2008 2:28:32 1445.43 194.24 8.6090277778
9415 14/09/2008 2:28:33 1445.44 194.24 8.6093055556
9416 14/09/2008 2:28:34 1445.44 194.24 8.6095833333
9417 14/09/2008 2:28:35 1445.44 194.24 8.6098333333
9418 14/09/2008 2:28:36 1445.44 194.24 8.6101111111
9419 14/09/2008 2:28:37 1445.44 194.24 8.6103888889
9420 14/09/2008 2:28:37 1445.44 194.24 8.6106388889
9421 14/09/2008 2:28:38 1445.45 194.24 8.6109166667
9422 14/09/2008 2:28:39 1445.45 194.24 8.6111944444
9423 14/09/2008 2:28:40 1445.45 194.24 8.6114444444
9424 14/09/2008 2:28:41 1445.46 194.24 8.6117222222
9425 14/09/2008 2:28:42 1445.46 194.24 8.612
9426 14/09/2008 2:28:43 1445.45 194.24 8.61225
9427 14/09/2008 2:28:44 1445.46 194.24 8.6125277778
9428 14/09/2008 2:28:45 1445.46 194.24 8.6128055556
9429 14/09/2008 2:28:46 1445.47 194.24 8.6130555556
9430 14/09/2008 2:28:47 1445.47 194.24 8.6133333333
9431 14/09/2008 2:28:48 1445.47 194.24 8.6136111111
9432 14/09/2008 2:28:49 1445.47 194.24 8.6138611111
9433 14/09/2008 2:28:50 1445.47 194.24 8.6141388889
9434 14/09/2008 2:28:51 1445.47 194.24 8.6144166667
9435 14/09/2008 2:28:52 1445.48 194.24 8.6146666667
9436 14/09/2008 2:28:53 1445.48 194.24 8.6149444444
9437 14/09/2008 2:28:54 1445.49 194.24 8.6152222222
9438 14/09/2008 2:28:55 1445.51 194.24 8.6154722222
9439 14/09/2008 2:28:56 1445.52 194.24 8.61575
9440 14/09/2008 2:28:58 1445.52 194.24 8.6162777778
9441 14/09/2008 2:28:59 1445.52 194.24 8.6165555556
9442 14/09/2008 2:29:00 1445.53 194.24 8.6168333333
9443 14/09/2008 2:29:01 1445.53 194.24 8.6170833333
9444 14/09/2008 2:29:02 1445.53 194.24 8.6173611111
9445 14/09/2008 2:29:03 1445.53 194.24 8.6176388889
9446 14/09/2008 2:29:04 1445.53 194.24 8.6178888889
9447 14/09/2008 2:29:05 1445.54 194.24 8.6181666667
9448 14/09/2008 2:29:06 1445.54 194.24 8.6184444444
9449 14/09/2008 2:29:06 1445.53 194.24 8.6186944444
9450 14/09/2008 2:29:07 1445.54 194.24 8.6189722222
9451 14/09/2008 2:29:08 1445.54 194.24 8.61925
9452 14/09/2008 2:29:09 1445.54 194.24 8.6195
9453 14/09/2008 2:29:10 1445.55 194.24 8.6197777778
9454 14/09/2008 2:29:11 1445.55 194.24 8.6200555556
9455 14/09/2008 2:29:12 1445.54 194.24 8.6203055556
9456 14/09/2008 2:29:13 1445.54 194.24 8.6205833333
9457 14/09/2008 2:29:14 1445.55 194.24 8.6208611111
9458 14/09/2008 2:29:15 1445.56 194.24 8.6211111111
9459 14/09/2008 2:29:16 1445.56 194.24 8.6213888889
9460 14/09/2008 2:29:17 1445.56 194.24 8.6216666667
9461 14/09/2008 2:29:18 1445.57 194.24 8.6219166667
9462 14/09/2008 2:29:19 1445.56 194.24 8.6221944444
9463 14/09/2008 2:29:20 1445.56 194.24 8.6224722222
9464 14/09/2008 2:29:21 1445.57 194.24 8.6227222222
9465 14/09/2008 2:29:22 1445.57 194.24 8.623
9466 14/09/2008 2:29:23 1445.58 194.24 8.6232777778
9467 14/09/2008 2:29:24 1445.57 194.24 8.6235277778
9468 14/09/2008 2:29:25 1445.6 194.24 8.6238055556
9469 14/09/2008 2:29:26 1445.6 194.24 8.6240833333
9470 14/09/2008 2:29:28 1445.6 194.24 8.6246111111
9471 14/09/2008 2:29:29 1445.61 194.24 8.6248888889
9472 14/09/2008 2:29:30 1445.61 194.24 8.6251388889
9473 14/09/2008 2:29:31 1445.62 194.24 8.6254166667
9474 14/09/2008 2:29:32 1445.61 194.24 8.6256944444
9475 14/09/2008 2:29:33 1445.62 194.24 8.6259444444
9476 14/09/2008 2:29:34 1445.62 194.24 8.6262222222
9477 14/09/2008 2:29:35 1445.62 194.24 8.6265
9478 14/09/2008 2:29:35 1445.62 194.24 8.62675
9479 14/09/2008 2:29:36 1445.62 194.24 8.6270277778
9480 14/09/2008 2:29:37 1445.63 194.24 8.6273055556
9481 14/09/2008 2:29:38 1445.63 194.24 8.6275555556
9482 14/09/2008 2:29:39 1445.63 194.24 8.6278333333
9483 14/09/2008 2:29:40 1445.63 194.24 8.6281111111
9484 14/09/2008 2:29:41 1445.63 194.24 8.6283611111
9485 14/09/2008 2:29:42 1445.63 194.24 8.6286388889
9486 14/09/2008 2:29:43 1445.64 194.24 8.6289166667
9487 14/09/2008 2:29:44 1445.64 194.24 8.6291666667
9488 14/09/2008 2:29:45 1445.64 194.24 8.6294444444
9489 14/09/2008 2:29:46 1445.64 194.24 8.6297222222
9490 14/09/2008 2:29:47 1445.65 194.24 8.6299722222
9491 14/09/2008 2:29:48 1445.65 194.24 8.63025
9492 14/09/2008 2:29:49 1445.65 194.24 8.6305277778
9493 14/09/2008 2:29:50 1445.65 194.24 8.6307777778
9494 14/09/2008 2:29:51 1445.65 194.24 8.6310555556
9495 14/09/2008 2:29:52 1445.66 194.24 8.6313333333
9496 14/09/2008 2:29:53 1445.66 194.24 8.6316111111
9497 14/09/2008 2:29:54 1445.66 194.24 8.6318611111
9498 14/09/2008 2:29:55 1445.66 194.24 8.6321388889
9499 14/09/2008 2:29:57 1445.68 194.24 8.6326666667
9500 14/09/2008 2:29:58 1445.69 194.24 8.6329444444
9501 14/09/2008 2:29:59 1445.69 194.24 8.6332222222
9502 14/09/2008 2:30:00 1445.7 194.24 8.6334722222
9503 14/09/2008 2:30:01 1445.7 194.24 8.63375
9504 14/09/2008 2:30:02 1445.7 194.24 8.6340277778
9505 14/09/2008 2:30:03 1445.7 194.24 8.6342777778
9506 14/09/2008 2:30:04 1445.7 194.24 8.6345555556
9507 14/09/2008 2:30:05 1445.71 194.24 8.6348333333
9508 14/09/2008 2:30:05 1445.71 194.24 8.6350833333
9509 14/09/2008 2:30:06 1445.71 194.24 8.6353611111
9510 14/09/2008 2:30:07 1445.72 194.24 8.6356388889
9511 14/09/2008 2:30:08 1445.71 194.24 8.6358888889
9512 14/09/2008 2:30:09 1445.72 194.24 8.6361666667
9513 14/09/2008 2:30:10 1445.72 194.24 8.6364444444
9514 14/09/2008 2:30:11 1445.72 194.24 8.6366944444
9515 14/09/2008 2:30:12 1445.72 194.24 8.6369722222
9516 14/09/2008 2:30:13 1445.73 194.24 8.63725
9517 14/09/2008 2:30:14 1445.73 194.24 8.6375
9518 14/09/2008 2:30:15 1445.73 194.24 8.6377777778
9519 14/09/2008 2:30:16 1445.73 194.24 8.6380555556
9520 14/09/2008 2:30:17 1445.74 194.24 8.6383055556
9521 14/09/2008 2:30:18 1445.73 194.24 8.6385833333
9522 14/09/2008 2:30:19 1445.74 194.24 8.6388611111
9523 14/09/2008 2:30:20 1445.74 194.24 8.6391111111
9524 14/09/2008 2:30:21 1445.75 194.24 8.6393888889
9525 14/09/2008 2:30:22 1445.74 194.24 8.6396666667
9526 14/09/2008 2:30:23 1445.75 194.24 8.6399166667
9527 14/09/2008 2:30:24 1445.75 194.24 8.6401944444
9528 14/09/2008 2:30:26 1445.75 194.24 8.6407222222
9529 14/09/2008 2:30:27 1445.76 194.24 8.641
9530 14/09/2008 2:30:28 1445.79 194.24 8.6412777778
9531 14/09/2008 2:30:29 1445.78 194.24 8.6415277778
9532 14/09/2008 2:30:30 1445.78 194.24 8.6418055556
9533 14/09/2008 2:30:31 1445.79 194.24 8.6420833333
9534 14/09/2008 2:30:32 1445.79 194.24 8.6423333333
9535 14/09/2008 2:30:33 1445.79 194.24 8.6426111111
9536 14/09/2008 2:30:34 1445.8 194.24 8.6428888889
9537 14/09/2008 2:30:34 1445.8 194.24 8.6431388889
9538 14/09/2008 2:30:35 1445.8 194.24 8.6434166667
9539 14/09/2008 2:30:36 1445.8 194.24 8.6436944444
9540 14/09/2008 2:30:37 1445.8 194.24 8.6439444444
9541 14/09/2008 2:30:38 1445.81 194.24 8.6442222222
9542 14/09/2008 2:30:39 1445.81 194.24 8.6445
9543 14/09/2008 2:30:40 1445.8 194.24 8.64475
9544 14/09/2008 2:30:41 1445.81 194.24 8.6450277778
9545 14/09/2008 2:30:42 1445.81 194.24 8.6453055556
9546 14/09/2008 2:30:43 1445.82 194.24 8.6455555556
9547 14/09/2008 2:30:44 1445.82 194.24 8.6458333333
9548 14/09/2008 2:30:45 1445.82 194.24 8.6461111111
9549 14/09/2008 2:30:46 1445.82 194.24 8.6463611111
9550 14/09/2008 2:30:47 1445.82 194.24 8.6466388889
9551 14/09/2008 2:30:48 1445.83 194.24 8.6469166667
9552 14/09/2008 2:30:49 1445.82 194.24 8.6471666667
9553 14/09/2008 2:30:50 1445.83 194.24 8.6474444444
9554 14/09/2008 2:30:51 1445.83 194.24 8.6477222222
9555 14/09/2008 2:30:52 1445.84 194.24 8.6479722222
9556 14/09/2008 2:30:53 1445.84 194.24 8.64825
9557 14/09/2008 2:30:54 1445.84 194.24 8.6485277778
9558 14/09/2008 2:30:56 1445.84 194.24 8.6490555556
9559 14/09/2008 2:30:57 1445.85 194.24 8.6493333333
9560 14/09/2008 2:30:58 1445.85 194.24 8.6495833333
9561 14/09/2008 2:30:59 1445.87 194.24 8.6498611111
9562 14/09/2008 2:31:00 1445.88 194.24 8.6501388889
9563 14/09/2008 2:31:01 1445.88 194.24 8.6503888889
9564 14/09/2008 2:31:02 1445.88 194.24 8.6506666667
9565 14/09/2008 2:31:03 1445.88 194.24 8.6509444444
9566 14/09/2008 2:31:03 1445.88 194.24 8.6511944444
9567 14/09/2008 2:31:04 1445.89 194.24 8.6514722222
9568 14/09/2008 2:31:05 1445.88 194.24 8.65175
9569 14/09/2008 2:31:06 1445.89 194.24 8.652
9570 14/09/2008 2:31:07 1445.89 194.24 8.6522777778
9571 14/09/2008 2:31:08 1445.89 194.24 8.6525555556
9572 14/09/2008 2:31:09 1445.89 194.24 8.6528055556
9573 14/09/2008 2:31:10 1445.9 194.24 8.6530833333
9574 14/09/2008 2:31:11 1445.9 194.24 8.6533611111
9575 14/09/2008 2:31:12 1445.9 194.24 8.6536111111
9576 14/09/2008 2:31:13 1445.9 194.24 8.6538888889
9577 14/09/2008 2:31:14 1445.9 194.24 8.6541666667
9578 14/09/2008 2:31:15 1445.9 194.24 8.6544444444
9579 14/09/2008 2:31:16 1445.91 194.24 8.6546944444
9580 14/09/2008 2:31:17 1445.91 194.24 8.6549722222
9581 14/09/2008 2:31:18 1445.91 194.24 8.65525
9582 14/09/2008 2:31:19 1445.92 194.24 8.6555
9583 14/09/2008 2:31:20 1445.92 194.24 8.6557777778
9584 14/09/2008 2:31:21 1445.92 194.24 8.6560555556
9585 14/09/2008 2:31:22 1445.92 194.24 8.6563055556
9586 14/09/2008 2:31:23 1445.92 194.24 8.6565833333
9587 14/09/2008 2:31:25 1445.92 194.24 8.6571111111
9588 14/09/2008 2:31:26 1445.93 194.24 8.6573888889
9589 14/09/2008 2:31:27 1445.93 194.24 8.6576666667
9590 14/09/2008 2:31:28 1445.93 194.24 8.6579166667
9591 14/09/2008 2:31:29 1445.94 194.24 8.6581944444
9592 14/09/2008 2:31:30 1445.93 194.24 8.6584722222
9593 14/09/2008 2:31:31 1445.93 194.25 8.6587222222
9594 14/09/2008 2:31:32 1445.95 194.24 8.659
9595 14/09/2008 2:31:33 1445.97 194.24 8.6592777778
9596 14/09/2008 2:31:33 1445.97 194.24 8.6595277778
9597 14/09/2008 2:31:34 1445.97 194.24 8.6598055556
9598 14/09/2008 2:31:35 1445.97 194.24 8.6600833333
9599 14/09/2008 2:31:36 1445.97 194.24 8.6603333333
9600 14/09/2008 2:31:37 1445.98 194.24 8.6606111111
9601 14/09/2008 2:31:38 1445.98 194.24 8.6608888889
9602 14/09/2008 2:31:39 1445.98 194.25 8.6611388889
9603 14/09/2008 2:31:40 1445.98 194.24 8.6614166667
9604 14/09/2008 2:31:41 1445.99 194.24 8.6616944444
9605 14/09/2008 2:31:42 1445.99 194.25 8.6619444444
9606 14/09/2008 2:31:43 1445.99 194.24 8.6622222222
9607 14/09/2008 2:31:44 1445.99 194.25 8.6625
9608 14/09/2008 2:31:45 1445.99 194.25 8.66275
9609 14/09/2008 2:31:46 1445.99 194.24 8.6630277778
9610 14/09/2008 2:31:47 1446 194.24 8.6633055556
9611 14/09/2008 2:31:48 1446 194.25 8.6635555556
9612 14/09/2008 2:31:49 1446 194.25 8.6638333333
9613 14/09/2008 2:31:50 1446 194.25 8.6641111111
9614 14/09/2008 2:31:51 1446 194.25 8.6643611111
9615 14/09/2008 2:31:52 1446.01 194.25 8.6646388889
9616 14/09/2008 2:31:54 1446.01 194.25 8.6651666667
9617 14/09/2008 2:31:55 1446.01 194.25 8.6654444444
9618 14/09/2008 2:31:56 1446.01 194.25 8.6657222222
9619 14/09/2008 2:31:57 1446.02 194.25 8.6659722222
9620 14/09/2008 2:31:58 1446.02 194.25 8.66625
9621 14/09/2008 2:31:59 1446.02 194.25 8.6665277778
9622 14/09/2008 2:32:00 1446.02 194.25 8.6667777778
9623 14/09/2008 2:32:01 1446.03 194.25 8.6670555556
9624 14/09/2008 2:32:02 1446.03 194.25 8.6673333333
9625 14/09/2008 2:32:02 1446.03 194.25 8.6675833333
9626 14/09/2008 2:32:03 1446.06 194.25 8.6678611111
9627 14/09/2008 2:32:04 1446.06 194.25 8.6681388889
9628 14/09/2008 2:32:05 1446.06 194.25 8.6683888889
9629 14/09/2008 2:32:06 1446.06 194.25 8.6686666667
9630 14/09/2008 2:32:07 1446.07 194.25 8.6689444444
9631 14/09/2008 2:32:08 1446.06 194.25 8.6691944444
9632 14/09/2008 2:32:09 1446.07 194.25 8.6694722222
9633 14/09/2008 2:32:10 1446.07 194.25 8.66975
9634 14/09/2008 2:32:11 1446.07 194.25 8.67
9635 14/09/2008 2:32:12 1446.07 194.25 8.6702777778
9636 14/09/2008 2:32:13 1446.08 194.25 8.6705555556
9637 14/09/2008 2:32:14 1446.08 194.25 8.6708055556
9638 14/09/2008 2:32:15 1446.08 194.25 8.6710833333
9639 14/09/2008 2:32:16 1446.08 194.25 8.6713611111
9640 14/09/2008 2:32:17 1446.08 194.25 8.6716111111
9641 14/09/2008 2:32:18 1446.09 194.25 8.6718888889
9642 14/09/2008 2:32:19 1446.09 194.25 8.6721666667
9643 14/09/2008 2:32:20 1446.09 194.25 8.6724166667
9644 14/09/2008 2:32:21 1446.09 194.25 8.6726944444
9645 14/09/2008 2:32:22 1446.1 194.25 8.6729722222
9646 14/09/2008 2:32:24 1446.1 194.25 8.6735
9647 14/09/2008 2:32:25 1446.1 194.25 8.6737777778
9648 14/09/2008 2:32:26 1446.1 194.25 8.6740277778
9649 14/09/2008 2:32:27 1446.11 194.25 8.6743055556
9650 14/09/2008 2:32:28 1446.11 194.25 8.6745833333
9651 14/09/2008 2:32:29 1446.12 194.25 8.6748611111
9652 14/09/2008 2:32:30 1446.11 194.25 8.6751111111
9653 14/09/2008 2:32:31 1446.11 194.25 8.6753888889
9654 14/09/2008 2:32:32 1446.12 194.25 8.6756666667
9655 14/09/2008 2:32:32 1446.12 194.25 8.6759166667
9656 14/09/2008 2:32:33 1446.12 194.25 8.6761944444
9657 14/09/2008 2:32:34 1446.14 194.25 8.6764722222
9658 14/09/2008 2:32:35 1446.15 194.25 8.6767222222
9659 14/09/2008 2:32:36 1446.15 194.25 8.677
9660 14/09/2008 2:32:37 1446.16 194.25 8.6772777778
9661 14/09/2008 2:32:38 1446.16 194.25 8.6775277778
9662 14/09/2008 2:32:39 1446.16 194.25 8.6778055556
9663 14/09/2008 2:32:40 1446.16 194.25 8.6780833333
9664 14/09/2008 2:32:41 1446.16 194.25 8.6783333333
9665 14/09/2008 2:32:42 1446.16 194.25 8.6786111111
9666 14/09/2008 2:32:43 1446.16 194.25 8.6788888889
9667 14/09/2008 2:32:44 1446.16 194.25 8.6791388889
9668 14/09/2008 2:32:45 1446.17 194.25 8.6794166667
9669 14/09/2008 2:32:46 1446.17 194.25 8.6796944444
9670 14/09/2008 2:32:47 1446.17 194.25 8.6799444444
9671 14/09/2008 2:32:48 1446.17 194.25 8.6802222222
9672 14/09/2008 2:32:49 1446.18 194.25 8.6805
9673 14/09/2008 2:32:50 1446.17 194.25 8.68075
9674 14/09/2008 2:32:51 1446.18 194.25 8.6810277778
9675 14/09/2008 2:32:53 1446.18 194.25 8.6815555556
9676 14/09/2008 2:32:54 1446.19 194.25 8.6818333333
9677 14/09/2008 2:32:55 1446.19 194.25 8.6821111111
9678 14/09/2008 2:32:56 1446.19 194.25 8.6823611111
9679 14/09/2008 2:32:57 1446.19 194.25 8.6826388889
9680 14/09/2008 2:32:58 1446.19 194.25 8.6829166667
9681 14/09/2008 2:32:59 1446.2 194.25 8.6831666667
9682 14/09/2008 2:33:00 1446.2 194.25 8.6834444444
9683 14/09/2008 2:33:01 1446.2 194.25 8.6837222222
9684 14/09/2008 2:33:01 1446.21 194.25 8.6839722222
9685 14/09/2008 2:33:02 1446.2 194.25 8.68425
9686 14/09/2008 2:33:03 1446.2 194.25 8.6845277778
9687 14/09/2008 2:33:04 1446.21 194.25 8.6847777778
9688 14/09/2008 2:33:05 1446.21 194.25 8.6850555556
9689 14/09/2008 2:33:06 1446.21 194.25 8.6853333333
9690 14/09/2008 2:33:07 1446.22 194.25 8.6855833333
9691 14/09/2008 2:33:08 1446.24 194.25 8.6858611111
9692 14/09/2008 2:33:09 1446.24 194.25 8.6861388889
9693 14/09/2008 2:33:10 1446.25 194.25 8.6863888889
9694 14/09/2008 2:33:11 1446.25 194.25 8.6866666667
9695 14/09/2008 2:33:12 1446.25 194.25 8.6869444444
9696 14/09/2008 2:33:13 1446.25 194.25 8.6871944444
9697 14/09/2008 2:33:14 1446.25 194.25 8.6874722222
9698 14/09/2008 2:33:15 1446.26 194.25 8.68775
9699 14/09/2008 2:33:16 1446.26 194.25 8.688
9700 14/09/2008 2:33:17 1446.26 194.25 8.6882777778
9701 14/09/2008 2:33:18 1446.26 194.25 8.6885555556
9702 14/09/2008 2:33:19 1446.27 194.25 8.6888055556
9703 14/09/2008 2:33:20 1446.26 194.25 8.6890833333
9704 14/09/2008 2:33:22 1446.27 194.25 8.6896111111
9705 14/09/2008 2:33:23 1446.27 194.25 8.6898888889
9706 14/09/2008 2:33:24 1446.27 194.25 8.6901666667
9707 14/09/2008 2:33:25 1446.28 194.25 8.6904166667
9708 14/09/2008 2:33:26 1446.28 194.25 8.6906944444
9709 14/09/2008 2:33:27 1446.28 194.25 8.6909722222
9710 14/09/2008 2:33:28 1446.28 194.25 8.6912222222
9711 14/09/2008 2:33:29 1446.29 194.25 8.6915
9712 14/09/2008 2:33:30 1446.28 194.25 8.6917777778
9713 14/09/2008 2:33:30 1446.29 194.25 8.6920277778
9714 14/09/2008 2:33:31 1446.29 194.25 8.6923055556
9715 14/09/2008 2:33:32 1446.29 194.25 8.6925833333
9716 14/09/2008 2:33:33 1446.29 194.25 8.6928611111
9717 14/09/2008 2:33:34 1446.29 194.25 8.6931111111
9718 14/09/2008 2:33:35 1446.3 194.25 8.6933888889
9719 14/09/2008 2:33:36 1446.3 194.25 8.6936666667
9720 14/09/2008 2:33:37 1446.3 194.25 8.6939166667
9721 14/09/2008 2:33:38 1446.31 194.25 8.6941944444
9722 14/09/2008 2:33:39 1446.31 194.25 8.6944722222
9723 14/09/2008 2:33:40 1446.33 194.25 8.6947222222
9724 14/09/2008 2:33:41 1446.33 194.25 8.695
9725 14/09/2008 2:33:42 1446.34 194.25 8.6952777778
9726 14/09/2008 2:33:43 1446.34 194.25 8.6955277778
9727 14/09/2008 2:33:44 1446.34 194.25 8.6958055556
9728 14/09/2008 2:33:45 1446.34 194.25 8.6960833333
9729 14/09/2008 2:33:46 1446.34 194.25 8.6963333333
9730 14/09/2008 2:33:47 1446.35 194.25 8.6966111111
9731 14/09/2008 2:33:48 1446.35 194.25 8.6968888889
9732 14/09/2008 2:33:49 1446.35 194.25 8.6971388889
9733 14/09/2008 2:33:50 1446.35 194.25 8.6974166667
9734 14/09/2008 2:33:52 1446.36 194.25 8.6979444444
9735 14/09/2008 2:33:53 1446.36 194.25 8.6982222222
9736 14/09/2008 2:33:54 1446.36 194.25 8.6985
9737 14/09/2008 2:33:55 1446.36 194.25 8.69875
9738 14/09/2008 2:33:56 1446.36 194.25 8.6990277778
9739 14/09/2008 2:33:57 1446.37 194.25 8.6993055556
9740 14/09/2008 2:33:58 1446.36 194.25 8.6995555556
9741 14/09/2008 2:33:59 1446.37 194.25 8.6998333333
9742 14/09/2008 2:34:00 1446.38 194.25 8.7001111111
9743 14/09/2008 2:34:00 1446.38 194.25 8.7003611111
9744 14/09/2008 2:34:01 1446.38 194.25 8.7006388889
9745 14/09/2008 2:34:02 1446.38 194.25 8.7009166667
9746 14/09/2008 2:34:03 1446.38 194.25 8.7011666667
9747 14/09/2008 2:34:04 1446.38 194.25 8.7014444444
9748 14/09/2008 2:34:05 1446.38 194.25 8.7017222222
9749 14/09/2008 2:34:06 1446.39 194.25 8.7019722222
9750 14/09/2008 2:34:07 1446.39 194.25 8.70225
9751 14/09/2008 2:34:08 1446.39 194.25 8.7025277778
9752 14/09/2008 2:34:09 1446.39 194.25 8.7027777778
9753 14/09/2008 2:34:10 1446.4 194.25 8.7030555556
9754 14/09/2008 2:34:11 1446.41 194.25 8.7033333333
9755 14/09/2008 2:34:12 1446.42 194.25 8.7035833333
9756 14/09/2008 2:34:13 1446.43 194.25 8.7038611111
9757 14/09/2008 2:34:14 1446.43 194.25 8.7041388889
9758 14/09/2008 2:34:15 1446.43 194.25 8.7043888889
9759 14/09/2008 2:34:16 1446.43 194.25 8.7046666667
9760 14/09/2008 2:34:17 1446.44 194.25 8.7049444444
9761 14/09/2008 2:34:18 1446.44 194.25 8.7051944444
9762 14/09/2008 2:34:19 1446.43 194.25 8.7054722222
9763 14/09/2008 2:34:21 1446.44 194.25 8.706
9764 14/09/2008 2:34:22 1446.45 194.25 8.7062777778
9765 14/09/2008 2:34:23 1446.45 194.25 8.7065555556
9766 14/09/2008 2:34:24 1446.45 194.25 8.7068055556
9767 14/09/2008 2:34:25 1446.45 194.25 8.7070833333
9768 14/09/2008 2:34:26 1446.46 194.25 8.7073611111
9769 14/09/2008 2:34:27 1446.46 194.25 8.7076111111
9770 14/09/2008 2:34:28 1446.46 194.25 8.7078888889
9771 14/09/2008 2:34:29 1446.46 194.25 8.7081666667
9772 14/09/2008 2:34:29 1446.46 194.25 8.7084166667
9773 14/09/2008 2:34:30 1446.46 194.25 8.7086944444
9774 14/09/2008 2:34:31 1446.47 194.25 8.7089722222
9775 14/09/2008 2:34:32 1446.46 194.25 8.7092222222
9776 14/09/2008 2:34:33 1446.46 194.25 8.7095
9777 14/09/2008 2:34:34 1446.47 194.25 8.7097777778
9778 14/09/2008 2:34:35 1446.47 194.25 8.7100277778
9779 14/09/2008 2:34:36 1446.48 194.25 8.7103055556
9780 14/09/2008 2:34:37 1446.48 194.25 8.7105833333
9781 14/09/2008 2:34:38 1446.48 194.25 8.7108333333
9782 14/09/2008 2:34:39 1446.48 194.25 8.7111111111
9783 14/09/2008 2:34:40 1446.48 194.25 8.7113888889
9784 14/09/2008 2:34:41 1446.48 194.25 8.7116388889
9785 14/09/2008 2:34:42 1446.49 194.25 8.7119166667
9786 14/09/2008 2:34:43 1446.49 194.25 8.7121944444
9787 14/09/2008 2:34:44 1446.5 194.25 8.7124444444
9788 14/09/2008 2:34:45 1446.52 194.25 8.7127222222
9789 14/09/2008 2:34:46 1446.52 194.25 8.713
9790 14/09/2008 2:34:47 1446.52 194.25 8.71325
9791 14/09/2008 2:34:48 1446.52 194.25 8.7135277778
9792 14/09/2008 2:34:49 1446.52 194.25 8.7138055556
9793 14/09/2008 2:34:51 1446.53 194.25 8.7143333333
9794 14/09/2008 2:34:52 1446.53 194.25 8.7146111111
9795 14/09/2008 2:34:53 1446.53 194.25 8.7148888889
9796 14/09/2008 2:34:54 1446.53 194.25 8.7151388889
9797 14/09/2008 2:34:55 1446.54 194.25 8.7154166667
9798 14/09/2008 2:34:56 1446.54 194.25 8.7156944444
9799 14/09/2008 2:34:57 1446.54 194.25 8.7159444444
9800 14/09/2008 2:34:58 1446.54 194.25 8.7162222222
9801 14/09/2008 2:34:59 1446.55 194.25 8.7165
9802 14/09/2008 2:34:59 1446.55 194.25 8.71675
9803 14/09/2008 2:35:00 1446.55 194.25 8.7170277778
9804 14/09/2008 2:35:01 1446.55 194.25 8.7173055556
9805 14/09/2008 2:35:02 1446.56 194.25 8.7175555556
9806 14/09/2008 2:35:03 1446.55 194.25 8.7178333333
9807 14/09/2008 2:35:04 1446.55 194.25 8.7181111111
9808 14/09/2008 2:35:05 1446.56 194.25 8.7183611111
9809 14/09/2008 2:35:06 1446.56 194.25 8.7186388889
9810 14/09/2008 2:35:07 1446.56 194.25 8.7189166667
9811 14/09/2008 2:35:08 1446.57 194.25 8.7191666667
9812 14/09/2008 2:35:09 1446.57 194.25 8.7194444444
9813 14/09/2008 2:35:10 1446.57 194.25 8.7197222222
9814 14/09/2008 2:35:11 1446.57 194.25 8.7199722222
9815 14/09/2008 2:35:12 1446.57 194.25 8.72025
9816 14/09/2008 2:35:13 1446.57 194.25 8.7205277778
9817 14/09/2008 2:35:14 1446.58 194.25 8.7207777778
9818 14/09/2008 2:35:15 1446.77 194.19 8.7210555556
9819 14/09/2008 2:35:16 1446.58 194.25 8.7213333333
9820 14/09/2008 2:35:17 1446.6 194.25 8.7215833333
9821 14/09/2008 2:35:18 1446.61 194.25 8.7218611111
9822 14/09/2008 2:35:20 1446.62 194.25 8.7223888889
9823 14/09/2008 2:35:21 1446.62 194.25 8.7226666667
9824 14/09/2008 2:35:22 1446.62 194.25 8.7229444444
9825 14/09/2008 2:35:23 1446.62 194.25 8.7231944444
9826 14/09/2008 2:35:24 1446.62 194.25 8.7234722222
9827 14/09/2008 2:35:25 1446.63 194.25 8.72375
9828 14/09/2008 2:35:26 1446.63 194.25 8.724
9829 14/09/2008 2:35:27 1446.63 194.25 8.7242777778
9830 14/09/2008 2:35:28 1446.63 194.25 8.7245555556
9831 14/09/2008 2:35:28 1446.63 194.25 8.7248055556
9832 14/09/2008 2:35:29 1446.63 194.25 8.7250833333
9833 14/09/2008 2:35:30 1446.64 194.25 8.7253611111
9834 14/09/2008 2:35:31 1446.64 194.25 8.7256111111
9835 14/09/2008 2:35:32 1446.64 194.25 8.7258888889
9836 14/09/2008 2:35:33 1446.64 194.25 8.7261666667
9837 14/09/2008 2:35:34 1446.65 194.25 8.7264166667
9838 14/09/2008 2:35:35 1446.65 194.25 8.7266944444
9839 14/09/2008 2:35:36 1446.65 194.25 8.7269722222
9840 14/09/2008 2:35:37 1446.65 194.25 8.7272222222
9841 14/09/2008 2:35:38 1446.66 194.25 8.7275
9842 14/09/2008 2:35:39 1446.65 194.25 8.7277777778
9843 14/09/2008 2:35:40 1446.65 194.25 8.7280277778
9844 14/09/2008 2:35:41 1446.66 194.25 8.7283055556
9845 14/09/2008 2:35:42 1446.66 194.25 8.7285833333
9846 14/09/2008 2:35:43 1446.66 194.25 8.7288333333
9847 14/09/2008 2:35:44 1446.66 194.25 8.7291111111
9848 14/09/2008 2:35:45 1446.67 194.25 8.7293888889
9849 14/09/2008 2:35:46 1446.67 194.25 8.7296388889
9850 14/09/2008 2:35:47 1446.67 194.25 8.7299166667
9851 14/09/2008 2:35:49 1446.67 194.25 8.7304444444
9852 14/09/2008 2:35:50 1446.7 194.25 8.7307222222
9853 14/09/2008 2:35:51 1446.7 194.25 8.731
9854 14/09/2008 2:35:52 1446.7 194.25 8.73125
9855 14/09/2008 2:35:53 1446.71 194.25 8.7315277778
9856 14/09/2008 2:35:54 1446.7 194.25 8.7318055556
9857 14/09/2008 2:35:55 1446.71 194.25 8.7320555556
9858 14/09/2008 2:35:56 1446.71 194.25 8.7323333333
9859 14/09/2008 2:35:57 1446.71 194.25 8.7326111111
9860 14/09/2008 2:35:57 1446.72 194.25 8.7328611111
9861 14/09/2008 2:35:58 1446.72 194.25 8.7331388889
9862 14/09/2008 2:35:59 1446.71 194.25 8.7334166667
9863 14/09/2008 2:36:00 1446.72 194.25 8.7336666667
9864 14/09/2008 2:36:01 1446.72 194.25 8.7339444444
9865 14/09/2008 2:36:02 1446.72 194.25 8.7342222222
9866 14/09/2008 2:36:03 1446.73 194.25 8.7345
9867 14/09/2008 2:36:04 1446.73 194.25 8.73475
9868 14/09/2008 2:36:05 1446.73 194.25 8.7350277778
9869 14/09/2008 2:36:06 1446.74 194.25 8.7353055556
9870 14/09/2008 2:36:07 1446.73 194.25 8.7355555556
9871 14/09/2008 2:36:08 1446.73 194.25 8.7358333333
9872 14/09/2008 2:36:09 1446.74 194.25 8.7361111111
9873 14/09/2008 2:36:10 1446.74 194.25 8.7363611111
9874 14/09/2008 2:36:11 1446.74 194.25 8.7366388889
9875 14/09/2008 2:36:12 1446.74 194.25 8.7369166667
9876 14/09/2008 2:36:13 1446.75 194.25 8.7371666667
9877 14/09/2008 2:36:14 1446.74 194.25 8.7374444444
9878 14/09/2008 2:36:15 1446.75 194.25 8.7377222222
9879 14/09/2008 2:36:16 1446.75 194.25 8.7379722222
9880 14/09/2008 2:36:18 1446.76 194.25 8.7385277778
9881 14/09/2008 2:36:19 1446.76 194.25 8.7387777778
9882 14/09/2008 2:36:20 1446.76 194.25 8.7390555556
9883 14/09/2008 2:36:21 1446.76 194.25 8.7393333333
9884 14/09/2008 2:36:22 1446.76 194.25 8.7395833333
9885 14/09/2008 2:36:23 1446.77 194.25 8.7398611111
9886 14/09/2008 2:36:24 1446.79 194.25 8.7401388889
9887 14/09/2008 2:36:25 1446.8 194.25 8.7403888889
9888 14/09/2008 2:36:26 1446.79 194.25 8.7406666667
9889 14/09/2008 2:36:27 1446.8 194.25 8.7409444444
9890 14/09/2008 2:36:27 1446.8 194.25 8.7411944444
9891 14/09/2008 2:36:28 1446.8 194.25 8.7414722222
9892 14/09/2008 2:36:29 1446.8 194.25 8.74175
9893 14/09/2008 2:36:30 1446.81 194.25 8.742
9894 14/09/2008 2:36:31 1446.81 194.25 8.7422777778
9895 14/09/2008 2:36:32 1446.81 194.25 8.7425555556
9896 14/09/2008 2:36:33 1446.81 194.25 8.7428055556
9897 14/09/2008 2:36:34 1446.82 194.25 8.7430833333
9898 14/09/2008 2:36:35 1446.82 194.25 8.7433611111
9899 14/09/2008 2:36:36 1446.82 194.25 8.7436111111
9900 14/09/2008 2:36:37 1446.82 194.25 8.7438888889
9901 14/09/2008 2:36:38 1446.82 194.25 8.7441666667
9902 14/09/2008 2:36:39 1446.82 194.25 8.7444166667
9903 14/09/2008 2:36:40 1446.83 194.25 8.7446944444
9904 14/09/2008 2:36:41 1446.83 194.25 8.7449722222
9905 14/09/2008 2:36:42 1446.83 194.25 8.7452222222
9906 14/09/2008 2:36:43 1446.83 194.25 8.7455
9907 14/09/2008 2:36:44 1446.83 194.25 8.7457777778
9908 14/09/2008 2:36:45 1446.84 194.25 8.7460277778
9909 14/09/2008 2:36:46 1446.84 194.25 8.7463055556
9910 14/09/2008 2:36:48 1446.84 194.25 8.7468333333
9911 14/09/2008 2:36:49 1446.84 194.25 8.7471111111
9912 14/09/2008 2:36:50 1446.84 194.25 8.7473888889
9913 14/09/2008 2:36:51 1446.85 194.25 8.7476388889
9914 14/09/2008 2:36:52 1446.85 194.25 8.7479166667
9915 14/09/2008 2:36:53 1446.85 194.25 8.7481944444
9916 14/09/2008 2:36:54 1446.86 194.25 8.7484444444
9917 14/09/2008 2:36:55 1446.86 194.25 8.7487222222
9918 14/09/2008 2:36:56 1446.87 194.25 8.749
9919 14/09/2008 2:36:56 1446.89 194.25 8.74925
9920 14/09/2008 2:36:57 1446.88 194.25 8.7495277778
9921 14/09/2008 2:36:58 1446.89 194.25 8.7498055556
9922 14/09/2008 2:36:59 1446.89 194.25 8.7500555556
9923 14/09/2008 2:37:00 1446.89 194.25 8.7503333333
9924 14/09/2008 2:37:01 1446.89 194.25 8.7506111111
9925 14/09/2008 2:37:02 1446.9 194.26 8.7508611111
9926 14/09/2008 2:37:03 1446.9 194.25 8.7511388889
9927 14/09/2008 2:37:04 1446.9 194.25 8.7514166667
9928 14/09/2008 2:37:05 1446.91 194.26 8.7516666667
9929 14/09/2008 2:37:06 1446.91 194.26 8.7519444444
9930 14/09/2008 2:37:07 1446.91 194.25 8.7522222222
9931 14/09/2008 2:37:08 1446.91 194.25 8.7524722222
9932 14/09/2008 2:37:09 1446.91 194.26 8.75275
9933 14/09/2008 2:37:10 1446.91 194.25 8.7530277778
9934 14/09/2008 2:37:11 1446.92 194.26 8.7532777778
9935 14/09/2008 2:37:12 1446.92 194.25 8.7535555556
9936 14/09/2008 2:37:13 1446.92 194.26 8.7538333333
9937 14/09/2008 2:37:14 1446.92 194.25 8.7540833333
9938 14/09/2008 2:37:15 1446.92 194.26 8.7543611111
9939 14/09/2008 2:37:16 1446.92 194.26 8.7546388889
9940 14/09/2008 2:37:18 1446.93 194.26 8.7551666667
9941 14/09/2008 2:37:19 1446.93 194.26 8.7554444444
9942 14/09/2008 2:37:20 1446.93 194.26 8.7556944444
9943 14/09/2008 2:37:21 1446.94 194.26 8.7559722222
9944 14/09/2008 2:37:22 1446.94 194.26 8.75625
9945 14/09/2008 2:37:23 1446.94 194.26 8.7565277778
9946 14/09/2008 2:37:24 1446.94 194.26 8.7567777778
9947 14/09/2008 2:37:25 1446.94 194.26 8.7570555556
9948 14/09/2008 2:37:25 1446.94 194.26 8.7573055556
9949 14/09/2008 2:37:26 1446.94 194.26 8.7575833333
9950 14/09/2008 2:37:27 1446.94 194.26 8.7578611111
9951 14/09/2008 2:37:28 1446.95 194.26 8.7581388889
9952 14/09/2008 2:37:29 1446.97 194.26 8.7583888889
9953 14/09/2008 2:37:30 1446.98 194.26 8.7586666667
9954 14/09/2008 2:37:31 1446.98 194.26 8.7589444444
9955 14/09/2008 2:37:32 1446.98 194.26 8.7591944444
9956 14/09/2008 2:37:33 1446.98 194.26 8.7594722222
9957 14/09/2008 2:37:34 1446.99 194.26 8.75975
9958 14/09/2008 2:37:35 1446.99 194.26 8.76
9959 14/09/2008 2:37:36 1446.99 194.26 8.7602777778
9960 14/09/2008 2:37:37 1446.99 194.26 8.7605555556
9961 14/09/2008 2:37:38 1446.99 194.26 8.7608055556
9962 14/09/2008 2:37:39 1446.99 194.26 8.7610833333
9963 14/09/2008 2:37:40 1447 194.26 8.7613611111
9964 14/09/2008 2:37:41 1447 194.26 8.7616111111
9965 14/09/2008 2:37:42 1447 194.26 8.7618888889
9966 14/09/2008 2:37:43 1447 194.26 8.7621666667
9967 14/09/2008 2:37:44 1447 194.26 8.7624166667
9968 14/09/2008 2:37:45 1447.01 194.26 8.7626944444
9969 14/09/2008 2:37:47 1447 194.26 8.7632222222
9970 14/09/2008 2:37:48 1447.01 194.26 8.7635
9971 14/09/2008 2:37:49 1447.01 194.26 8.7637777778
9972 14/09/2008 2:37:50 1447.01 194.26 8.7640277778
9973 14/09/2008 2:37:51 1447.02 194.26 8.7643055556
9974 14/09/2008 2:37:52 1447.02 194.26 8.7645833333
9975 14/09/2008 2:37:53 1447.02 194.26 8.7648333333
9976 14/09/2008 2:37:54 1447.02 194.26 8.7651111111
9977 14/09/2008 2:37:55 1447.02 194.26 8.7653888889
9978 14/09/2008 2:37:55 1447.02 194.26 8.7656388889
9979 14/09/2008 2:37:56 1447.03 194.26 8.7659166667
9980 14/09/2008 2:37:57 1447.03 194.26 8.7661944444
9981 14/09/2008 2:37:58 1447.03 194.26 8.7664444444
9982 14/09/2008 2:37:59 1447.03 194.26 8.7667222222
9983 14/09/2008 2:38:00 1447.04 194.26 8.767
9984 14/09/2008 2:38:01 1447.04 194.26 8.76725
9985 14/09/2008 2:38:02 1447.04 194.26 8.7675277778
9986 14/09/2008 2:38:03 1447.06 194.26 8.7678055556
9987 14/09/2008 2:38:04 1447.07 194.26 8.7680555556
9988 14/09/2008 2:38:05 1447.07 194.26 8.7683333333
9989 14/09/2008 2:38:06 1447.07 194.26 8.7686111111
9990 14/09/2008 2:38:07 1447.07 194.26 8.7688611111
9991 14/09/2008 2:38:08 1447.07 194.26 8.7691388889
9992 14/09/2008 2:38:09 1447.08 194.26 8.7694166667
9993 14/09/2008 2:38:10 1447.07 194.26 8.7696666667
9994 14/09/2008 2:38:11 1447.08 194.26 8.7699444444
9995 14/09/2008 2:38:12 1447.08 194.26 8.7702222222
9996 14/09/2008 2:38:13 1447.08 194.26 8.7704722222
9997 14/09/2008 2:38:14 1447.09 194.26 8.77075
9998 14/09/2008 2:38:15 1447.09 194.26 8.7710277778
 9999 14/09/2008 2:38:17 1447.09 194.26 8.7715555556
10000 14/09/2008 2:38:18 1447.09 194.26 8.7718333333
10001 14/09/2008 2:38:19 1447.1 194.26 8.7720833333
10002 14/09/2008 2:38:20 1447.1 194.26 8.7723611111
10003 14/09/2008 2:38:21 1447.11 194.26 8.7726388889
10004 14/09/2008 2:38:22 1447.1 194.26 8.7728888889
10005 14/09/2008 2:38:23 1447.1 194.26 8.7731666667
10006 14/09/2008 2:38:24 1447.11 194.26 8.7734444444
10007 14/09/2008 2:38:24 1447.11 194.26 8.7736944444
10008 14/09/2008 2:38:25 1447.11 194.26 8.7739722222
10009 14/09/2008 2:38:26 1447.11 194.26 8.77425
10010 14/09/2008 2:38:27 1447.12 194.26 8.7745
10011 14/09/2008 2:38:28 1447.11 194.26 8.7747777778
10012 14/09/2008 2:38:29 1447.12 194.26 8.7750555556
10013 14/09/2008 2:38:30 1447.12 194.26 8.7753055556
10014 14/09/2008 2:38:31 1447.12 194.26 8.7755833333
10015 14/09/2008 2:38:32 1447.12 194.26 8.7758611111
10016 14/09/2008 2:38:33 1447.13 194.26 8.7761388889
10017 14/09/2008 2:38:34 1447.13 194.26 8.7763888889
10018 14/09/2008 2:38:35 1447.13 194.26 8.7766666667
10019 14/09/2008 2:38:36 1447.16 194.26 8.7769444444
10020 14/09/2008 2:38:37 1447.16 194.26 8.7771944444
10021 14/09/2008 2:38:38 1447.16 194.26 8.7774722222
10022 14/09/2008 2:38:39 1447.17 194.26 8.77775
10023 14/09/2008 2:38:40 1447.17 194.26 8.778
10024 14/09/2008 2:38:41 1447.17 194.26 8.7782777778
10025 14/09/2008 2:38:42 1447.18 194.26 8.7785555556
10026 14/09/2008 2:38:43 1447.17 194.26 8.7788055556
10027 14/09/2008 2:38:44 1447.18 194.26 8.7790833333
10028 14/09/2008 2:38:46 1447.17 194.26 8.7796111111
10029 14/09/2008 2:38:47 1447.18 194.26 8.7798888889
10030 14/09/2008 2:38:48 1447.18 194.26 8.7801666667
10031 14/09/2008 2:38:49 1447.18 194.26 8.7804166667
10032 14/09/2008 2:38:50 1447.18 194.26 8.7806944444
10033 14/09/2008 2:38:51 1447.19 194.26 8.7809722222
10034 14/09/2008 2:38:52 1447.19 194.26 8.7812222222
10035 14/09/2008 2:38:53 1447.19 194.26 8.7815
10036 14/09/2008 2:38:54 1447.19 194.26 8.7817777778
10037 14/09/2008 2:38:54 1447.2 194.26 8.7820277778
10038 14/09/2008 2:38:55 1447.2 194.26 8.7823055556
10039 14/09/2008 2:38:56 1447.2 194.26 8.7825833333
10040 14/09/2008 2:38:57 1447.2 194.26 8.7828333333
10041 14/09/2008 2:38:58 1447.2 194.26 8.7831111111
10042 14/09/2008 2:38:59 1447.21 194.26 8.7833888889
10043 14/09/2008 2:39:00 1447.2 194.26 8.7836388889
10044 14/09/2008 2:39:01 1447.21 194.26 8.7839166667
10045 14/09/2008 2:39:02 1447.21 194.26 8.7841944444
10046 14/09/2008 2:39:03 1447.21 194.26 8.7844444444
10047 14/09/2008 2:39:04 1447.21 194.26 8.7847222222
10048 14/09/2008 2:39:05 1447.22 194.26 8.785
10049 14/09/2008 2:39:06 1447.22 194.26 8.78525
10050 14/09/2008 2:39:07 1447.22 194.26 8.7855277778
10051 14/09/2008 2:39:08 1447.22 194.26 8.7858055556
10052 14/09/2008 2:39:09 1447.22 194.26 8.7860555556
10053 14/09/2008 2:39:10 1447.25 194.26 8.7863333333
10054 14/09/2008 2:39:11 1447.25 194.26 8.7866111111
10055 14/09/2008 2:39:12 1447.25 194.26 8.7868611111
10056 14/09/2008 2:39:13 1447.25 194.26 8.7871388889
10057 14/09/2008 2:39:14 1447.26 194.26 8.7874166667
10058 14/09/2008 2:39:16 1447.26 194.26 8.7879444444
10059 14/09/2008 2:39:17 1447.26 194.26 8.7882222222
10060 14/09/2008 2:39:18 1447.26 194.26 8.7884722222
10061 14/09/2008 2:39:19 1447.27 194.26 8.78875
10062 14/09/2008 2:39:20 1447.27 194.26 8.7890277778
10063 14/09/2008 2:39:21 1447.27 194.26 8.7892777778
10064 14/09/2008 2:39:22 1447.27 194.26 8.7895555556
10065 14/09/2008 2:39:23 1447.28 194.26 8.7898333333
10066 14/09/2008 2:39:23 1447.28 194.26 8.7900833333
10067 14/09/2008 2:39:24 1447.28 194.26 8.7903611111
10068 14/09/2008 2:39:25 1447.28 194.26 8.7906388889
10069 14/09/2008 2:39:26 1447.28 194.26 8.7908888889
10070 14/09/2008 2:39:27 1447.28 194.26 8.7911666667
10071 14/09/2008 2:39:28 1447.29 194.26 8.7914444444
10072 14/09/2008 2:39:29 1447.29 194.26 8.7916944444
10073 14/09/2008 2:39:30 1447.29 194.26 8.7919722222
10074 14/09/2008 2:39:31 1447.29 194.26 8.79225
10075 14/09/2008 2:39:32 1447.3 194.26 8.7925
10076 14/09/2008 2:39:33 1447.3 194.26 8.7927777778
10077 14/09/2008 2:39:34 1447.3 194.26 8.7930555556
10078 14/09/2008 2:39:35 1447.3 194.26 8.7933055556
10079 14/09/2008 2:39:36 1447.3 194.26 8.7935833333
10080 14/09/2008 2:39:37 1447.3 194.26 8.7938611111
10081 14/09/2008 2:39:38 1447.3 194.26 8.7941111111
10082 14/09/2008 2:39:39 1447.31 194.26 8.7943888889
10083 14/09/2008 2:39:40 1447.3 194.26 8.7946666667
10084 14/09/2008 2:39:41 1447.31 194.26 8.7949166667
10085 14/09/2008 2:39:42 1447.31 194.26 8.7951944444
10086 14/09/2008 2:39:43 1447.32 194.26 8.7954722222
10087 14/09/2008 2:39:45 1447.35 194.26 8.796
10088 14/09/2008 2:39:46 1447.35 194.26 8.7962777778
10089 14/09/2008 2:39:47 1447.35 194.26 8.7965555556
10090 14/09/2008 2:39:48 1447.34 194.26 8.7968055556
10091 14/09/2008 2:39:49 1447.34 194.26 8.7970833333
10092 14/09/2008 2:39:50 1447.35 194.26 8.7973611111
10093 14/09/2008 2:39:51 1447.35 194.26 8.7976111111
10094 14/09/2008 2:39:52 1447.36 194.26 8.7978888889
10095 14/09/2008 2:39:53 1447.36 194.26 8.7981666667
10096 14/09/2008 2:39:53 1447.36 194.26 8.7984166667
10097 14/09/2008 2:39:54 1447.36 194.26 8.7986944444
10098 14/09/2008 2:39:55 1447.37 194.26 8.7989722222
10099 14/09/2008 2:39:56 1447.37 194.26 8.7992222222
10100 14/09/2008 2:39:57 1447.37 194.26 8.7995
10101 14/09/2008 2:39:58 1447.37 194.26 8.7997777778
10102 14/09/2008 2:39:59 1447.37 194.26 8.8000277778
10103 14/09/2008 2:40:00 1447.38 194.26 8.8003055556
10104 14/09/2008 2:40:01 1447.38 194.26 8.8005833333
10105 14/09/2008 2:40:02 1447.38 194.26 8.8008333333
10106 14/09/2008 2:40:03 1447.38 194.26 8.8011111111
10107 14/09/2008 2:40:04 1447.38 194.26 8.8013888889
10108 14/09/2008 2:40:05 1447.39 194.26 8.8016388889
10109 14/09/2008 2:40:06 1447.39 194.26 8.8019166667
10110 14/09/2008 2:40:07 1447.4 194.26 8.8021944444
10111 14/09/2008 2:40:08 1447.39 194.26 8.8024444444
10112 14/09/2008 2:40:09 1447.39 194.26 8.8027222222
10113 14/09/2008 2:40:10 1447.4 194.26 8.803
10114 14/09/2008 2:40:11 1447.4 194.26 8.80325
10115 14/09/2008 2:40:12 1447.4 194.26 8.8035277778
10116 14/09/2008 2:40:14 1447.4 194.26 8.8040555556
10117 14/09/2008 2:40:15 1447.4 194.26 8.8043333333
10118 14/09/2008 2:40:16 1447.41 194.26 8.8046111111
10119 14/09/2008 2:40:17 1447.42 194.26 8.8048611111
10120 14/09/2008 2:40:18 1447.44 194.26 8.8051388889
10121 14/09/2008 2:40:19 1447.44 194.26 8.8054166667
10122 14/09/2008 2:40:20 1447.44 194.26 8.8056666667
10123 14/09/2008 2:40:21 1447.44 194.26 8.8059444444
10124 14/09/2008 2:40:22 1447.44 194.26 8.8062222222
10125 14/09/2008 2:40:22 1447.44 194.26 8.8064722222
10126 14/09/2008 2:40:23 1447.45 194.26 8.80675
10127 14/09/2008 2:40:24 1447.44 194.26 8.8070277778
10128 14/09/2008 2:40:25 1447.45 194.26 8.8072777778
10129 14/09/2008 2:40:26 1447.45 194.26 8.8075555556
10130 14/09/2008 2:40:27 1447.45 194.26 8.8078333333
10131 14/09/2008 2:40:28 1447.46 194.26 8.8080833333
10132 14/09/2008 2:40:29 1447.45 194.26 8.8083611111
10133 14/09/2008 2:40:30 1447.46 194.26 8.8086388889
10134 14/09/2008 2:40:31 1447.46 194.26 8.8088888889
10135 14/09/2008 2:40:32 1447.46 194.26 8.8091666667
10136 14/09/2008 2:40:33 1447.46 194.26 8.8094444444
10137 14/09/2008 2:40:34 1447.47 194.26 8.8096944444
10138 14/09/2008 2:40:35 1447.47 194.26 8.8099722222
10139 14/09/2008 2:40:36 1447.47 194.26 8.81025
10140 14/09/2008 2:40:37 1447.47 194.26 8.8105
10141 14/09/2008 2:40:38 1447.47 194.26 8.8107777778
10142 14/09/2008 2:40:39 1447.48 194.26 8.8110555556
10143 14/09/2008 2:40:40 1447.48 194.26 8.8113055556
10144 14/09/2008 2:40:41 1447.48 194.26 8.8115833333
10145 14/09/2008 2:40:42 1447.48 194.26 8.8118611111
10146 14/09/2008 2:40:44 1447.49 194.26 8.8123888889
10147 14/09/2008 2:40:45 1447.49 194.26 8.8126666667
10148 14/09/2008 2:40:46 1447.49 194.26 8.8129166667
10149 14/09/2008 2:40:47 1447.49 194.26 8.8131944444
10150 14/09/2008 2:40:48 1447.49 194.26 8.8134722222
10151 14/09/2008 2:40:49 1447.49 194.26 8.8137222222
10152 14/09/2008 2:40:50 1447.5 194.26 8.814
10153 14/09/2008 2:40:51 1447.5 194.26 8.8142777778
10154 14/09/2008 2:40:51 1447.52 194.26 8.8145277778
10155 14/09/2008 2:40:52 1447.53 194.26 8.8148055556
10156 14/09/2008 2:40:53 1447.53 194.26 8.8150833333
10157 14/09/2008 2:40:54 1447.53 194.26 8.8153333333
10158 14/09/2008 2:40:55 1447.53 194.26 8.8156111111
10159 14/09/2008 2:40:56 1447.53 194.26 8.8158888889
10160 14/09/2008 2:40:57 1447.54 194.26 8.8161388889
10161 14/09/2008 2:40:58 1447.54 194.26 8.8164166667
10162 14/09/2008 2:40:59 1447.54 194.26 8.8166944444
10163 14/09/2008 2:41:00 1447.54 194.26 8.8169722222
10164 14/09/2008 2:41:01 1447.54 194.26 8.8172222222
10165 14/09/2008 2:41:02 1447.55 194.26 8.8175
10166 14/09/2008 2:41:03 1447.55 194.26 8.81775
10167 14/09/2008 2:41:04 1447.55 194.26 8.8180277778
10168 14/09/2008 2:41:05 1447.56 194.26 8.8183055556
10169 14/09/2008 2:41:06 1447.55 194.26 8.8185555556
10170 14/09/2008 2:41:07 1447.56 194.26 8.8188333333
10171 14/09/2008 2:41:08 1447.56 194.26 8.8191111111
10172 14/09/2008 2:41:09 1447.56 194.26 8.8193888889
10173 14/09/2008 2:41:10 1447.56 194.26 8.8196388889
10174 14/09/2008 2:41:11 1447.56 194.26 8.8199166667
10175 14/09/2008 2:41:13 1447.57 194.26 8.8204444444
10176 14/09/2008 2:41:14 1447.57 194.26 8.8207222222
10177 14/09/2008 2:41:15 1447.57 194.26 8.821
10178 14/09/2008 2:41:16 1447.58 194.26 8.82125
10179 14/09/2008 2:41:17 1447.57 194.26 8.8215277778
10180 14/09/2008 2:41:18 1447.57 194.26 8.8218055556
10181 14/09/2008 2:41:19 1447.58 194.26 8.8220555556
10182 14/09/2008 2:41:20 1447.58 194.26 8.8223333333
10183 14/09/2008 2:41:21 1447.59 194.26 8.8226111111
10184 14/09/2008 2:41:21 1447.59 194.26 8.8228611111
10185 14/09/2008 2:41:22 1447.58 194.26 8.8231388889
10186 14/09/2008 2:41:23 1447.59 194.26 8.8234166667
10187 14/09/2008 2:41:24 1447.59 194.26 8.8236666667
10188 14/09/2008 2:41:25 1447.61 194.26 8.8239444444
10189 14/09/2008 2:41:26 1447.61 194.26 8.8242222222
10190 14/09/2008 2:41:27 1447.63 194.26 8.8244722222
10191 14/09/2008 2:41:28 1447.62 194.26 8.82475
10192 14/09/2008 2:41:29 1447.62 194.26 8.8250277778
10193 14/09/2008 2:41:30 1447.62 194.26 8.8252777778
10194 14/09/2008 2:41:31 1447.62 194.26 8.8255555556
10195 14/09/2008 2:41:32 1447.63 194.26 8.8258333333
10196 14/09/2008 2:41:33 1447.63 194.26 8.8260833333
10197 14/09/2008 2:41:34 1447.63 194.26 8.8263611111
10198 14/09/2008 2:41:35 1447.63 194.26 8.8266388889
10199 14/09/2008 2:41:36 1447.64 194.26 8.8268888889
10200 14/09/2008 2:41:37 1447.64 194.26 8.8271666667
10201 14/09/2008 2:41:38 1447.64 194.26 8.8274444444
10202 14/09/2008 2:41:39 1447.65 194.26 8.8276944444
10203 14/09/2008 2:41:40 1447.64 194.26 8.8279722222
10204 14/09/2008 2:41:42 1447.65 194.26 8.8285
10205 14/09/2008 2:41:43 1447.65 194.26 8.8287777778
10206 14/09/2008 2:41:44 1447.65 194.26 8.8290555556
10207 14/09/2008 2:41:45 1447.65 194.26 8.8293055556
10208 14/09/2008 2:41:46 1447.66 194.26 8.8295833333
10209 14/09/2008 2:41:47 1447.66 194.26 8.8298611111
10210 14/09/2008 2:41:48 1447.66 194.26 8.8301111111
10211 14/09/2008 2:41:49 1447.67 194.26 8.8303888889
10212 14/09/2008 2:41:50 1447.66 194.26 8.8306666667
10213 14/09/2008 2:41:50 1447.67 194.26 8.8309166667
10214 14/09/2008 2:41:51 1447.67 194.26 8.8311944444
10215 14/09/2008 2:41:52 1447.67 194.26 8.8314722222
10216 14/09/2008 2:41:53 1447.67 194.26 8.8317222222
10217 14/09/2008 2:41:54 1447.67 194.26 8.832
10218 14/09/2008 2:41:55 1447.68 194.26 8.8322777778
10219 14/09/2008 2:41:56 1447.68 194.26 8.8325277778
10220 14/09/2008 2:41:57 1447.68 194.26 8.8328055556
10221 14/09/2008 2:41:58 1447.69 194.26 8.8330833333
10222 14/09/2008 2:41:59 1447.71 194.26 8.8333333333
10223 14/09/2008 2:42:00 1447.71 194.26 8.8336111111
10224 14/09/2008 2:42:01 1447.71 194.26 8.8338888889
10225 14/09/2008 2:42:02 1447.72 194.26 8.8341388889
10226 14/09/2008 2:42:03 1447.72 194.26 8.8344166667
10227 14/09/2008 2:42:04 1447.72 194.26 8.8346944444
10228 14/09/2008 2:42:05 1447.72 194.26 8.8349444444
10229 14/09/2008 2:42:06 1447.73 194.26 8.8352222222
10230 14/09/2008 2:42:07 1447.72 194.26 8.8355
10231 14/09/2008 2:42:08 1447.72 194.26 8.83575
10232 14/09/2008 2:42:09 1447.73 194.26 8.8360277778
10233 14/09/2008 2:42:10 1447.73 194.26 8.8363055556
10234 14/09/2008 2:42:12 1447.73 194.26 8.8368333333
10235 14/09/2008 2:42:13 1447.74 194.26 8.8371111111
10236 14/09/2008 2:42:14 1447.74 194.26 8.8373611111
10237 14/09/2008 2:42:15 1447.74 194.26 8.8376388889
10238 14/09/2008 2:42:16 1447.74 194.26 8.8379166667
10239 14/09/2008 2:42:17 1447.74 194.26 8.8381666667
10240 14/09/2008 2:42:18 1447.74 194.26 8.8384444444
10241 14/09/2008 2:42:19 1447.75 194.26 8.8387222222
10242 14/09/2008 2:42:19 1447.75 194.26 8.8389722222
10243 14/09/2008 2:42:20 1447.75 194.26 8.83925
10244 14/09/2008 2:42:21 1447.75 194.26 8.8395277778
10245 14/09/2008 2:42:22 1447.75 194.26 8.8398055556
10246 14/09/2008 2:42:23 1447.75 194.26 8.8400555556
10247 14/09/2008 2:42:24 1447.76 194.26 8.8403333333
10248 14/09/2008 2:42:25 1447.76 194.26 8.8406111111
10249 14/09/2008 2:42:26 1447.76 194.26 8.8408611111
10250 14/09/2008 2:42:27 1447.76 194.26 8.8411388889
10251 14/09/2008 2:42:28 1447.76 194.26 8.8414166667
10252 14/09/2008 2:42:29 1447.77 194.26 8.8416666667
10253 14/09/2008 2:42:30 1447.77 194.26 8.8419444444
10254 14/09/2008 2:42:31 1447.77 194.26 8.8422222222
10255 14/09/2008 2:42:32 1447.77 194.26 8.8424722222
10256 14/09/2008 2:42:33 1447.77 194.26 8.84275
10257 14/09/2008 2:42:34 1447.78 194.26 8.8430277778
10258 14/09/2008 2:42:35 1447.81 194.26 8.8432777778
10259 14/09/2008 2:42:36 1447.81 194.26 8.8435555556
10260 14/09/2008 2:42:37 1447.8 194.26 8.8438333333
10261 14/09/2008 2:42:38 1447.81 194.26 8.8440833333
10262 14/09/2008 2:42:39 1447.81 194.26 8.8443611111
10263 14/09/2008 2:42:41 1447.82 194.26 8.8448888889
10264 14/09/2008 2:42:42 1447.81 194.26 8.8451666667
10265 14/09/2008 2:42:43 1447.81 194.26 8.8454444444
10266 14/09/2008 2:42:44 1447.82 194.26 8.8456944444
10267 14/09/2008 2:42:45 1447.82 194.27 8.8459722222
10268 14/09/2008 2:42:46 1447.82 194.26 8.84625
10269 14/09/2008 2:42:47 1447.83 194.26 8.8465
10270 14/09/2008 2:42:48 1447.82 194.27 8.8467777778
10271 14/09/2008 2:42:49 1447.83 194.26 8.8470555556
10272 14/09/2008 2:42:49 1447.83 194.26 8.8473055556
10273 14/09/2008 2:42:50 1447.83 194.26 8.8475833333
10274 14/09/2008 2:42:51 1447.84 194.27 8.8478611111
10275 14/09/2008 2:42:52 1447.84 194.26 8.8481111111
10276 14/09/2008 2:42:53 1447.84 194.26 8.8483888889
10277 14/09/2008 2:42:54 1447.84 194.26 8.8486666667
10278 14/09/2008 2:42:55 1447.84 194.27 8.8489166667
10279 14/09/2008 2:42:56 1447.84 194.27 8.8491944444
10280 14/09/2008 2:42:57 1447.85 194.27 8.8494722222
10281 14/09/2008 2:42:58 1447.85 194.27 8.8497222222
10282 14/09/2008 2:42:59 1447.85 194.27 8.85
10283 14/09/2008 2:43:00 1447.85 194.27 8.8502777778
10284 14/09/2008 2:43:01 1447.85 194.27 8.8505277778
10285 14/09/2008 2:43:02 1447.86 194.27 8.8508055556
10286 14/09/2008 2:43:03 1447.86 194.27 8.8510833333
10287 14/09/2008 2:43:04 1447.86 194.27 8.8513333333
10288 14/09/2008 2:43:05 1447.86 194.27 8.8516111111
10289 14/09/2008 2:43:06 1447.86 194.27 8.8518888889
10290 14/09/2008 2:43:07 1447.86 194.27 8.8521388889
10291 14/09/2008 2:43:08 1447.87 194.27 8.8524166667
10292 14/09/2008 2:43:10 1447.9 194.27 8.8529444444
10293 14/09/2008 2:43:11 1447.9 194.27 8.8532222222
10294 14/09/2008 2:43:12 1447.9 194.27 8.8535
10295 14/09/2008 2:43:13 1447.9 194.27 8.85375
10296 14/09/2008 2:43:14 1447.9 194.27 8.8540277778
10297 14/09/2008 2:43:15 1447.9 194.27 8.8543055556
10298 14/09/2008 2:43:16 1447.91 194.27 8.8545555556
10299 14/09/2008 2:43:17 1447.91 194.27 8.8548333333
10300 14/09/2008 2:43:18 1447.91 194.27 8.8551111111
10301 14/09/2008 2:43:18 1447.91 194.27 8.8553611111
10302 14/09/2008 2:43:19 1447.92 194.27 8.8556388889
10303 14/09/2008 2:43:20 1447.92 194.27 8.8559166667
10304 14/09/2008 2:43:21 1447.92 194.27 8.8561666667
10305 14/09/2008 2:43:22 1447.92 194.27 8.8564444444
10306 14/09/2008 2:43:23 1447.92 194.27 8.8567222222
10307 14/09/2008 2:43:24 1447.92 194.27 8.8569722222
10308 14/09/2008 2:43:25 1447.93 194.27 8.85725
10309 14/09/2008 2:43:26 1447.93 194.27 8.8575277778
10310 14/09/2008 2:43:27 1447.93 194.27 8.8577777778
10311 14/09/2008 2:43:28 1447.93 194.27 8.8580555556
10312 14/09/2008 2:43:29 1447.93 194.27 8.8583333333
10313 14/09/2008 2:43:30 1447.94 194.27 8.8585833333
10314 14/09/2008 2:43:31 1447.94 194.27 8.8588611111
10315 14/09/2008 2:43:32 1447.94 194.27 8.8591388889
10316 14/09/2008 2:43:33 1447.94 194.27 8.8593888889
10317 14/09/2008 2:43:34 1447.94 194.27 8.8596666667
10318 14/09/2008 2:43:35 1447.95 194.27 8.8599444444
10319 14/09/2008 2:43:36 1447.95 194.27 8.8601944444
10320 14/09/2008 2:43:37 1447.95 194.27 8.8604722222
10321 14/09/2008 2:43:38 1447.95 194.27 8.86075
10322 14/09/2008 2:43:40 1447.95 194.27 8.8612777778
10323 14/09/2008 2:43:41 1447.96 194.27 8.8615555556
10324 14/09/2008 2:43:42 1447.96 194.27 8.8618055556
10325 14/09/2008 2:43:43 1447.99 194.27 8.8620833333
10326 14/09/2008 2:43:44 1447.98 194.27 8.8623611111
10327 14/09/2008 2:43:45 1447.98 194.27 8.8626111111
10328 14/09/2008 2:43:46 1447.99 194.27 8.8628888889
10329 14/09/2008 2:43:47 1447.99 194.27 8.8631666667
10330 14/09/2008 2:43:48 1447.99 194.27 8.8634444444
10331 14/09/2008 2:43:48 1448 194.27 8.8636944444
10332 14/09/2008 2:43:49 1447.99 194.27 8.8639722222
10333 14/09/2008 2:43:50 1447.99 194.27 8.86425
10334 14/09/2008 2:43:51 1448 194.27 8.8645
10335 14/09/2008 2:43:52 1448 194.27 8.8647777778
10336 14/09/2008 2:43:53 1448 194.27 8.8650555556
10337 14/09/2008 2:43:54 1448 194.27 8.8653055556
10338 14/09/2008 2:43:55 1448 194.27 8.8655833333
10339 14/09/2008 2:43:56 1448.01 194.27 8.8658611111
10340 14/09/2008 2:43:57 1448.01 194.27 8.8661111111
10341 14/09/2008 2:43:58 1448.01 194.27 8.8663888889
10342 14/09/2008 2:43:59 1448.02 194.27 8.8666666667
10343 14/09/2008 2:44:00 1448.01 194.27 8.8669166667
10344 14/09/2008 2:44:01 1448.01 194.27 8.8671944444
10345 14/09/2008 2:44:02 1448.02 194.27 8.8674722222
10346 14/09/2008 2:44:03 1448.02 194.27 8.8677222222
10347 14/09/2008 2:44:04 1448.02 194.27 8.868
10348 14/09/2008 2:44:05 1448.03 194.27 8.8682777778
10349 14/09/2008 2:44:06 1448.02 194.27 8.8685277778
10350 14/09/2008 2:44:07 1448.03 194.27 8.8688055556
10351 14/09/2008 2:44:09 1448.03 194.27 8.8693333333
10352 14/09/2008 2:44:10 1448.04 194.27 8.8696111111
10353 14/09/2008 2:44:11 1448.03 194.27 8.8698888889
10354 14/09/2008 2:44:12 1448.04 194.27 8.8701388889
10355 14/09/2008 2:44:13 1448.03 194.27 8.8704166667
10356 14/09/2008 2:44:14 1448.05 194.27 8.8706944444
10357 14/09/2008 2:44:15 1448.04 194.27 8.8709444444
10358 14/09/2008 2:44:16 1448.05 194.27 8.8712222222
10359 14/09/2008 2:44:17 1448.05 194.27 8.8715
10360 14/09/2008 2:44:17 1448.06 194.27 8.87175
10361 14/09/2008 2:44:18 1448.08 194.27 8.8720277778
10362 14/09/2008 2:44:19 1448.08 194.27 8.8723055556
10363 14/09/2008 2:44:20 1448.08 194.27 8.8725555556
10364 14/09/2008 2:44:21 1448.08 194.27 8.8728333333
10365 14/09/2008 2:44:22 1448.08 194.27 8.8731111111
10366 14/09/2008 2:44:23 1448.08 194.27 8.8733611111
10367 14/09/2008 2:44:24 1448.09 194.27 8.8736388889
10368 14/09/2008 2:44:25 1448.09 194.27 8.8739166667
10369 14/09/2008 2:44:26 1448.09 194.27 8.8741666667
10370 14/09/2008 2:44:27 1448.09 194.27 8.8744444444
10371 14/09/2008 2:44:28 1448.09 194.27 8.8747222222
10372 14/09/2008 2:44:29 1448.1 194.27 8.8749722222
10373 14/09/2008 2:44:30 1448.1 194.27 8.87525
10374 14/09/2008 2:44:31 1448.1 194.27 8.8755277778
10375 14/09/2008 2:44:32 1448.1 194.27 8.8757777778
10376 14/09/2008 2:44:33 1448.1 194.27 8.8760555556
10377 14/09/2008 2:44:34 1448.11 194.27 8.8763333333
10378 14/09/2008 2:44:35 1448.11 194.27 8.8765833333
10379 14/09/2008 2:44:36 1448.11 194.27 8.8768611111
10380 14/09/2008 2:44:38 1448.12 194.27 8.8773888889
10381 14/09/2008 2:44:39 1448.12 194.27 8.8776666667
10382 14/09/2008 2:44:40 1448.12 194.27 8.8779444444
10383 14/09/2008 2:44:41 1448.12 194.27 8.8781944444
10384 14/09/2008 2:44:42 1448.12 194.27 8.8784722222
10385 14/09/2008 2:44:43 1448.12 194.27 8.87875
10386 14/09/2008 2:44:44 1448.12 194.27 8.879
10387 14/09/2008 2:44:45 1448.13 194.27 8.8792777778
10388 14/09/2008 2:44:46 1448.13 194.27 8.8795555556
10389 14/09/2008 2:44:46 1448.13 194.27 8.8798055556
10390 14/09/2008 2:44:47 1448.13 194.27 8.8800833333
10391 14/09/2008 2:44:48 1448.13 194.27 8.8803611111
10392 14/09/2008 2:44:49 1448.13 194.27 8.8806111111
10393 14/09/2008 2:44:50 1448.14 194.27 8.8808888889
10394 14/09/2008 2:44:51 1448.14 194.27 8.8811666667
10395 14/09/2008 2:44:52 1448.14 194.27 8.8814166667
10396 14/09/2008 2:44:53 1448.17 194.27 8.8816944444
10397 14/09/2008 2:44:54 1448.17 194.27 8.8819722222
10398 14/09/2008 2:44:55 1448.17 194.27 8.88225
10399 14/09/2008 2:44:56 1448.17 194.27 8.8825
10400 14/09/2008 2:44:57 1448.18 194.27 8.8827777778
10401 14/09/2008 2:44:58 1448.18 194.27 8.8830555556
10402 14/09/2008 2:44:59 1448.18 194.27 8.8833055556
10403 14/09/2008 2:45:00 1448.18 194.27 8.8835833333
10404 14/09/2008 2:45:01 1448.18 194.27 8.8838611111
10405 14/09/2008 2:45:02 1448.19 194.27 8.8841111111
10406 14/09/2008 2:45:03 1448.19 194.27 8.8843888889
10407 14/09/2008 2:45:04 1448.19 194.27 8.8846666667
10408 14/09/2008 2:45:05 1448.19 194.27 8.8849166667
10409 14/09/2008 2:45:06 1448.19 194.27 8.8851944444
10410 14/09/2008 2:45:08 1448.2 194.27 8.8857222222
10411 14/09/2008 2:45:09 1448.2 194.27 8.886
10412 14/09/2008 2:45:10 1448.2 194.27 8.8862777778
10413 14/09/2008 2:45:11 1448.2 194.27 8.8865277778
10414 14/09/2008 2:45:12 1448.21 194.27 8.8868055556
10415 14/09/2008 2:45:13 1448.21 194.27 8.8870833333
10416 14/09/2008 2:45:14 1448.21 194.27 8.8873333333
10417 14/09/2008 2:45:15 1448.21 194.27 8.8876111111
10418 14/09/2008 2:45:16 1448.21 194.27 8.8878888889
10419 14/09/2008 2:45:16 1448.21 194.27 8.8881388889
10420 14/09/2008 2:45:17 1448.21 194.27 8.8884166667
10421 14/09/2008 2:45:18 1448.22 194.27 8.8886944444
10422 14/09/2008 2:45:19 1448.22 194.27 8.8889444444
10423 14/09/2008 2:45:20 1448.22 194.27 8.8892222222
10424 14/09/2008 2:45:21 1448.22 194.27 8.8895
10425 14/09/2008 2:45:22 1448.23 194.27 8.88975
10426 14/09/2008 2:45:23 1448.22 194.27 8.8900277778
10427 14/09/2008 2:45:24 1448.23 194.27 8.8903055556
10428 14/09/2008 2:45:25 1448.23 194.27 8.8905555556
10429 14/09/2008 2:45:26 1448.23 194.27 8.8908333333
10430 14/09/2008 2:45:27 1448.24 194.27 8.8911111111
10431 14/09/2008 2:45:28 1448.26 194.27 8.8913611111
10432 14/09/2008 2:45:29 1448.26 194.27 8.8916388889
10433 14/09/2008 2:45:30 1448.27 194.27 8.8919166667
10434 14/09/2008 2:45:31 1448.27 194.27 8.8921666667
10435 14/09/2008 2:45:32 1448.26 194.27 8.8924444444
10436 14/09/2008 2:45:33 1448.27 194.27 8.8927222222
10437 14/09/2008 2:45:34 1448.27 194.27 8.8929722222
10438 14/09/2008 2:45:35 1448.27 194.27 8.89325
10439 14/09/2008 2:45:37 1448.28 194.27 8.8937777778
10440 14/09/2008 2:45:38 1448.27 194.27 8.8940555556
10441 14/09/2008 2:45:39 1448.28 194.27 8.8943333333
10442 14/09/2008 2:45:40 1448.28 194.27 8.8945833333
10443 14/09/2008 2:45:41 1448.29 194.27 8.8948611111
10444 14/09/2008 2:45:42 1448.28 194.27 8.8951388889
10445 14/09/2008 2:45:43 1448.29 194.27 8.8953888889
10446 14/09/2008 2:45:44 1448.29 194.27 8.8956666667
10447 14/09/2008 2:45:45 1448.29 194.27 8.8959444444
10448 14/09/2008 2:45:45 1448.29 194.27 8.8961944444
10449 14/09/2008 2:45:46 1448.29 194.27 8.8964722222
10450 14/09/2008 2:45:47 1448.3 194.27 8.89675
10451 14/09/2008 2:45:48 1448.3 194.27 8.897
10452 14/09/2008 2:45:49 1448.29 194.27 8.8972777778
10453 14/09/2008 2:45:50 1448.3 194.27 8.8975555556
10454 14/09/2008 2:45:51 1448.3 194.27 8.8978055556
10455 14/09/2008 2:45:52 1448.3 194.27 8.8980833333
10456 14/09/2008 2:45:53 1448.3 194.27 8.8983611111
10457 14/09/2008 2:45:54 1448.31 194.27 8.8986111111
10458 14/09/2008 2:45:55 1448.31 194.27 8.8988888889
10459 14/09/2008 2:45:56 1448.31 194.27 8.8991666667
10460 14/09/2008 2:45:57 1448.31 194.27 8.8994166667
10461 14/09/2008 2:45:58 1448.31 194.27 8.8996944444
10462 14/09/2008 2:45:59 1448.32 194.27 8.8999722222
10463 14/09/2008 2:46:00 1448.32 194.27 8.9002222222
10464 14/09/2008 2:46:01 1448.32 194.27 8.9005
10465 14/09/2008 2:46:02 1448.32 194.27 8.9007777778
10466 14/09/2008 2:46:03 1448.33 194.27 8.9010277778
10467 14/09/2008 2:46:04 1448.35 194.27 8.9013055556
10468 14/09/2008 2:46:06 1448.35 194.27 8.9018333333
10469 14/09/2008 2:46:07 1448.36 194.27 8.9021111111
10470 14/09/2008 2:46:08 1448.36 194.27 8.9023888889
10471 14/09/2008 2:46:09 1448.36 194.27 8.9026388889
10472 14/09/2008 2:46:10 1448.36 194.27 8.9029166667
10473 14/09/2008 2:46:11 1448.36 194.27 8.9031944444
10474 14/09/2008 2:46:12 1448.36 194.27 8.9034444444
10475 14/09/2008 2:46:13 1448.37 194.27 8.9037222222
10476 14/09/2008 2:46:14 1448.37 194.27 8.904
10477 14/09/2008 2:46:14 1448.37 194.27 8.90425
10478 14/09/2008 2:46:15 1448.37 194.27 8.9045277778
10479 14/09/2008 2:46:16 1448.37 194.27 8.9048055556
10480 14/09/2008 2:46:17 1448.38 194.27 8.9050555556
10481 14/09/2008 2:46:18 1448.38 194.27 8.9053333333
10482 14/09/2008 2:46:19 1448.38 194.27 8.9056111111
10483 14/09/2008 2:46:20 1448.38 194.27 8.9058611111
10484 14/09/2008 2:46:21 1448.38 194.27 8.9061388889
10485 14/09/2008 2:46:22 1448.39 194.27 8.9064166667
10486 14/09/2008 2:46:23 1448.39 194.27 8.9066944444
10487 14/09/2008 2:46:24 1448.39 194.27 8.9069444444
10488 14/09/2008 2:46:25 1448.39 194.27 8.9072222222
10489 14/09/2008 2:46:26 1448.4 194.27 8.9074722222
10490 14/09/2008 2:46:27 1448.4 194.27 8.90775
10491 14/09/2008 2:46:28 1448.4 194.27 8.9080277778
10492 14/09/2008 2:46:29 1448.4 194.27 8.9083055556
10493 14/09/2008 2:46:30 1448.4 194.27 8.9085555556
10494 14/09/2008 2:46:31 1448.41 194.27 8.9088333333
10495 14/09/2008 2:46:32 1448.4 194.27 8.9091111111
10496 14/09/2008 2:46:33 1448.41 194.27 8.9093611111
10497 14/09/2008 2:46:34 1448.41 194.27 8.9096388889
10498 14/09/2008 2:46:36 1448.41 194.27 8.9101666667
10499 14/09/2008 2:46:37 1448.41 194.27 8.9104444444
10500 14/09/2008 2:46:38 1448.42 194.27 8.9107222222
10501 14/09/2008 2:46:39 1448.44 194.27 8.9109722222
10502 14/09/2008 2:46:40 1448.45 194.27 8.91125
10503 14/09/2008 2:46:41 1448.45 194.27 8.9115277778
10504 14/09/2008 2:46:42 1448.45 194.27 8.9117777778
10505 14/09/2008 2:46:43 1448.45 194.27 8.9120555556
10506 14/09/2008 2:46:44 1448.45 194.27 8.9123333333
10507 14/09/2008 2:46:44 1448.46 194.27 8.9125833333
10508 14/09/2008 2:46:45 1448.45 194.27 8.9128611111
10509 14/09/2008 2:46:46 1448.46 194.27 8.9131388889
10510 14/09/2008 2:46:47 1448.46 194.27 8.9133888889
10511 14/09/2008 2:46:48 1448.46 194.27 8.9136666667
10512 14/09/2008 2:46:49 1448.46 194.27 8.9139444444
10513 14/09/2008 2:46:50 1448.46 194.27 8.9141944444
10514 14/09/2008 2:46:51 1448.47 194.27 8.9144722222
10515 14/09/2008 2:46:52 1448.46 194.27 8.91475
10516 14/09/2008 2:46:53 1448.47 194.27 8.915
10517 14/09/2008 2:46:54 1448.47 194.27 8.9152777778
10518 14/09/2008 2:46:55 1448.48 194.27 8.9155555556
10519 14/09/2008 2:46:56 1448.48 194.27 8.9158055556
10520 14/09/2008 2:46:57 1448.48 194.27 8.9160833333
10521 14/09/2008 2:46:58 1448.47 194.27 8.9163611111
10522 14/09/2008 2:46:59 1448.49 194.27 8.9166111111
10523 14/09/2008 2:47:00 1448.48 194.27 8.9168888889
10524 14/09/2008 2:47:01 1448.49 194.27 8.9171666667
10525 14/09/2008 2:47:02 1448.48 194.27 8.9174166667
10526 14/09/2008 2:47:03 1448.49 194.27 8.9176944444
10527 14/09/2008 2:47:05 1448.5 194.27 8.9182222222
10528 14/09/2008 2:47:06 1448.49 194.27 8.9185
10529 14/09/2008 2:47:07 1448.5 194.27 8.9187777778
10530 14/09/2008 2:47:08 1448.5 194.27 8.9190277778
10531 14/09/2008 2:47:09 1448.5 194.27 8.9193055556
10532 14/09/2008 2:47:10 1448.5 194.27 8.9195833333
10533 14/09/2008 2:47:11 1448.5 194.27 8.9198333333
10534 14/09/2008 2:47:12 1448.5 194.27 8.9201111111
10535 14/09/2008 2:47:13 1448.5 194.27 8.9203888889
10536 14/09/2008 2:47:13 1448.52 194.27 8.9206388889
10537 14/09/2008 2:47:14 1448.53 194.27 8.9209166667
10538 14/09/2008 2:47:15 1448.53 194.27 8.9211944444
10539 14/09/2008 2:47:16 1448.54 194.27 8.9214444444
10540 14/09/2008 2:47:17 1448.54 194.27 8.9217222222
10541 14/09/2008 2:47:18 1448.54 194.27 8.922
10542 14/09/2008 2:47:19 1448.54 194.27 8.92225
10543 14/09/2008 2:47:20 1448.54 194.27 8.9225277778
10544 14/09/2008 2:47:21 1448.55 194.27 8.9228055556
10545 14/09/2008 2:47:22 1448.54 194.27 8.9230555556
10546 14/09/2008 2:47:23 1448.55 194.27 8.9233333333
10547 14/09/2008 2:47:24 1448.55 194.27 8.9236111111
10548 14/09/2008 2:47:25 1448.55 194.27 8.9238611111
10549 14/09/2008 2:47:26 1448.55 194.27 8.9241388889
10550 14/09/2008 2:47:27 1448.55 194.27 8.9244166667
10551 14/09/2008 2:47:28 1448.55 194.27 8.9246666667
10552 14/09/2008 2:47:29 1448.56 194.27 8.9249444444
10553 14/09/2008 2:47:30 1448.56 194.27 8.9252222222
10554 14/09/2008 2:47:31 1448.56 194.27 8.9254722222
10555 14/09/2008 2:47:32 1448.56 194.27 8.92575
10556 14/09/2008 2:47:33 1448.56 194.27 8.9260277778
10557 14/09/2008 2:47:35 1448.57 194.27 8.9265555556
10558 14/09/2008 2:47:36 1448.57 194.27 8.9268333333
10559 14/09/2008 2:47:37 1448.57 194.27 8.9270833333
10560 14/09/2008 2:47:38 1448.57 194.27 8.9273611111
10561 14/09/2008 2:47:39 1448.57 194.27 8.9276388889
10562 14/09/2008 2:47:40 1448.58 194.27 8.9278888889
10563 14/09/2008 2:47:41 1448.58 194.27 8.9281666667
10564 14/09/2008 2:47:42 1448.58 194.27 8.9284444444
10565 14/09/2008 2:47:42 1448.59 194.27 8.9286944444
10566 14/09/2008 2:47:43 1448.59 194.27 8.9289722222
10567 14/09/2008 2:47:44 1448.59 194.27 8.92925
10568 14/09/2008 2:47:45 1448.59 194.27 8.9295
10569 14/09/2008 2:47:46 1448.59 194.27 8.9297777778
10570 14/09/2008 2:47:47 1448.6 194.27 8.9300555556
10571 14/09/2008 2:47:48 1448.59 194.27 8.9303055556
10572 14/09/2008 2:47:49 1448.62 194.27 8.9305833333
10573 14/09/2008 2:47:50 1448.62 194.27 8.9308611111
10574 14/09/2008 2:47:51 1448.63 194.27 8.9311111111
10575 14/09/2008 2:47:52 1448.63 194.27 8.9313888889
10576 14/09/2008 2:47:53 1448.63 194.27 8.9316666667
10577 14/09/2008 2:47:54 1448.63 194.27 8.9319166667
10578 14/09/2008 2:47:55 1448.64 194.27 8.9321944444
10579 14/09/2008 2:47:56 1448.64 194.27 8.9324722222
10580 14/09/2008 2:47:57 1448.64 194.27 8.9327222222
10581 14/09/2008 2:47:58 1448.83 194.22 8.933
10582 14/09/2008 2:47:59 1448.64 194.27 8.9332777778
10583 14/09/2008 2:48:00 1448.64 194.27 8.9335555556
10584 14/09/2008 2:48:01 1448.64 194.27 8.9338055556
10585 14/09/2008 2:48:02 1448.65 194.27 8.9340833333
10586 14/09/2008 2:48:04 1448.65 194.27 8.9346111111
10587 14/09/2008 2:48:05 1448.65 194.27 8.9348888889
10588 14/09/2008 2:48:06 1448.66 194.27 8.9351666667
10589 14/09/2008 2:48:07 1448.66 194.27 8.9354166667
10590 14/09/2008 2:48:08 1448.66 194.27 8.9356944444
10591 14/09/2008 2:48:09 1448.66 194.27 8.9359722222
10592 14/09/2008 2:48:10 1448.66 194.27 8.9362222222
10593 14/09/2008 2:48:11 1448.66 194.27 8.9365
10594 14/09/2008 2:48:12 1448.66 194.27 8.9367777778
10595 14/09/2008 2:48:12 1448.67 194.27 8.9370277778
10596 14/09/2008 2:48:13 1448.67 194.27 8.9373055556
10597 14/09/2008 2:48:14 1448.66 194.27 8.9375833333
10598 14/09/2008 2:48:15 1448.67 194.27 8.9378333333
10599 14/09/2008 2:48:16 1448.68 194.27 8.9381111111
10600 14/09/2008 2:48:17 1448.68 194.27 8.9383888889
10601 14/09/2008 2:48:18 1448.68 194.27 8.9386388889
10602 14/09/2008 2:48:19 1448.68 194.27 8.9389166667
10603 14/09/2008 2:48:20 1448.69 194.27 8.9391944444
10604 14/09/2008 2:48:21 1448.68 194.27 8.9394444444
10605 14/09/2008 2:48:22 1448.68 194.27 8.9397222222
10606 14/09/2008 2:48:23 1448.68 194.27 8.94
10607 14/09/2008 2:48:24 1448.69 194.27 8.94025
10608 14/09/2008 2:48:25 1448.71 194.27 8.9405277778
10609 14/09/2008 2:48:26 1448.72 194.27 8.9408055556
10610 14/09/2008 2:48:27 1448.72 194.27 8.9410555556
10611 14/09/2008 2:48:28 1448.73 194.27 8.9413333333
10612 14/09/2008 2:48:29 1448.73 194.27 8.9416111111
10613 14/09/2008 2:48:30 1448.73 194.27 8.9418611111
10614 14/09/2008 2:48:31 1448.73 194.27 8.9421388889
10615 14/09/2008 2:48:33 1448.73 194.27 8.9426666667
10616 14/09/2008 2:48:34 1448.73 194.27 8.9429444444
10617 14/09/2008 2:48:35 1448.73 194.27 8.9432222222
10618 14/09/2008 2:48:36 1448.74 194.27 8.9434722222
10619 14/09/2008 2:48:37 1448.74 194.28 8.94375
10620 14/09/2008 2:48:38 1448.74 194.27 8.9440277778
10621 14/09/2008 2:48:39 1448.75 194.27 8.9442777778
10622 14/09/2008 2:48:40 1448.74 194.28 8.9445555556
10623 14/09/2008 2:48:41 1448.75 194.27 8.9448333333
10624 14/09/2008 2:48:41 1448.74 194.27 8.9450833333
10625 14/09/2008 2:48:42 1448.74 194.28 8.9453611111
10626 14/09/2008 2:48:43 1448.75 194.28 8.9456388889
10627 14/09/2008 2:48:44 1448.75 194.28 8.9458888889
10628 14/09/2008 2:48:45 1448.76 194.28 8.9461666667
10629 14/09/2008 2:48:46 1448.76 194.27 8.9464444444
10630 14/09/2008 2:48:47 1448.76 194.28 8.9466944444
10631 14/09/2008 2:48:48 1448.76 194.28 8.9469722222
10632 14/09/2008 2:48:49 1448.76 194.28 8.94725
10633 14/09/2008 2:48:50 1448.76 194.28 8.9475
10634 14/09/2008 2:48:51 1448.77 194.28 8.9477777778
10635 14/09/2008 2:48:52 1448.77 194.28 8.9480555556
10636 14/09/2008 2:48:53 1448.77 194.27 8.9483055556
10637 14/09/2008 2:48:54 1448.77 194.28 8.9485833333
10638 14/09/2008 2:48:55 1448.77 194.28 8.9488611111
10639 14/09/2008 2:48:56 1448.77 194.28 8.9491111111
10640 14/09/2008 2:48:57 1448.78 194.28 8.9493888889
10641 14/09/2008 2:48:58 1448.78 194.28 8.9496666667
10642 14/09/2008 2:48:59 1448.78 194.28 8.9499166667
10643 14/09/2008 2:49:00 1448.78 194.28 8.9501944444
10644 14/09/2008 2:49:01 1448.78 194.28 8.9504722222
10645 14/09/2008 2:49:03 1448.81 194.28 8.951
10646 14/09/2008 2:49:04 1448.81 194.28 8.9512777778
10647 14/09/2008 2:49:05 1448.81 194.28 8.9515277778
10648 14/09/2008 2:49:06 1448.81 194.28 8.9518055556
10649 14/09/2008 2:49:07 1448.82 194.28 8.9520833333
10650 14/09/2008 2:49:08 1448.82 194.28 8.9523333333
10651 14/09/2008 2:49:09 1448.82 194.28 8.9526111111
10652 14/09/2008 2:49:10 1448.82 194.28 8.9528888889
10653 14/09/2008 2:49:10 1448.82 194.28 8.9531388889
10654 14/09/2008 2:49:11 1448.83 194.28 8.9534166667
10655 14/09/2008 2:49:12 1448.83 194.28 8.9536944444
10656 14/09/2008 2:49:13 1448.83 194.28 8.9539722222
10657 14/09/2008 2:49:14 1448.83 194.28 8.9542222222
10658 14/09/2008 2:49:15 1448.83 194.28 8.9545
10659 14/09/2008 2:49:16 1448.84 194.28 8.9547777778
10660 14/09/2008 2:49:17 1448.84 194.28 8.9550277778
10661 14/09/2008 2:49:18 1448.84 194.28 8.9553055556
10662 14/09/2008 2:49:19 1448.84 194.28 8.9555833333
10663 14/09/2008 2:49:20 1448.84 194.28 8.9558333333
10664 14/09/2008 2:49:21 1448.85 194.28 8.9561111111
10665 14/09/2008 2:49:22 1448.84 194.28 8.9563888889
10666 14/09/2008 2:49:23 1448.85 194.28 8.9566388889
10667 14/09/2008 2:49:24 1448.85 194.28 8.9569166667
10668 14/09/2008 2:49:25 1448.85 194.28 8.9571944444
10669 14/09/2008 2:49:26 1448.86 194.28 8.9574444444
10670 14/09/2008 2:49:27 1448.85 194.28 8.9577222222
10671 14/09/2008 2:49:28 1448.85 194.28 8.958
10672 14/09/2008 2:49:30 1448.86 194.28 8.9585277778
10673 14/09/2008 2:49:32 1448.86 194.28 8.9590555556
10674 14/09/2008 2:49:33 1448.86 194.28 8.9593333333
10675 14/09/2008 2:49:34 1448.87 194.28 8.9596111111
10676 14/09/2008 2:49:35 1448.87 194.28 8.9598611111
10677 14/09/2008 2:49:36 1448.87 194.28 8.9601388889
10678 14/09/2008 2:49:37 1448.87 194.28 8.9604166667
10679 14/09/2008 2:49:38 1448.88 194.28 8.9606666667
10680 14/09/2008 2:49:39 1448.9 194.28 8.9609444444
10681 14/09/2008 2:49:40 1448.9 194.28 8.9612222222
10682 14/09/2008 2:49:40 1448.91 194.28 8.9614722222
10683 14/09/2008 2:49:41 1448.9 194.28 8.96175
10684 14/09/2008 2:49:42 1448.9 194.28 8.9620277778
10685 14/09/2008 2:49:43 1448.91 194.28 8.9622777778
10686 14/09/2008 2:49:44 1448.91 194.28 8.9625555556
10687 14/09/2008 2:49:45 1448.92 194.28 8.9628333333
10688 14/09/2008 2:49:46 1448.91 194.28 8.9630833333
10689 14/09/2008 2:49:47 1448.91 194.28 8.9633611111
10690 14/09/2008 2:49:48 1448.92 194.28 8.9636388889
10691 14/09/2008 2:49:49 1448.92 194.28 8.9638888889
10692 14/09/2008 2:49:50 1448.92 194.28 8.9641666667
10693 14/09/2008 2:49:51 1448.92 194.28 8.9644444444
10694 14/09/2008 2:49:52 1448.93 194.28 8.9646944444
10695 14/09/2008 2:49:53 1448.93 194.28 8.9649722222
10696 14/09/2008 2:49:54 1448.93 194.28 8.96525
10697 14/09/2008 2:49:55 1448.93 194.28 8.9655
10698 14/09/2008 2:49:56 1448.94 194.28 8.9657777778
10699 14/09/2008 2:49:57 1448.94 194.28 8.9660555556
10700 14/09/2008 2:49:58 1448.93 194.28 8.9663055556
10701 14/09/2008 2:49:59 1448.95 194.28 8.9665833333
10702 14/09/2008 2:50:01 1448.94 194.28 8.9671111111
10703 14/09/2008 2:50:02 1448.95 194.28 8.9673888889
10704 14/09/2008 2:50:03 1448.94 194.28 8.9676666667
10705 14/09/2008 2:50:04 1448.95 194.28 8.9679166667
10706 14/09/2008 2:50:05 1448.95 194.28 8.9681944444
10707 14/09/2008 2:50:06 1448.95 194.28 8.9684722222
10708 14/09/2008 2:50:07 1448.95 194.28 8.9687222222
10709 14/09/2008 2:50:08 1448.96 194.28 8.969
10710 14/09/2008 2:50:09 1448.95 194.28 8.9692777778
10711 14/09/2008 2:50:09 1448.96 194.28 8.9695277778
10712 14/09/2008 2:50:10 1448.96 194.28 8.9698055556
10713 14/09/2008 2:50:11 1448.97 194.28 8.9700833333
10714 14/09/2008 2:50:12 1448.96 194.28 8.9703333333
10715 14/09/2008 2:50:13 1448.97 194.28 8.9706111111
10716 14/09/2008 2:50:14 1448.99 194.28 8.9708888889
10717 14/09/2008 2:50:15 1449 194.28 8.9711388889
10718 14/09/2008 2:50:16 1448.99 194.28 8.9714166667
10719 14/09/2008 2:50:17 1449 194.28 8.9716944444
10720 14/09/2008 2:50:18 1449 194.28 8.9719444444
10721 14/09/2008 2:50:19 1449 194.28 8.9722222222
10722 14/09/2008 2:50:20 1449 194.28 8.9725
10723 14/09/2008 2:50:21 1449 194.28 8.97275
10724 14/09/2008 2:50:22 1449.01 194.28 8.9730277778
10725 14/09/2008 2:50:23 1449 194.28 8.9733055556
10726 14/09/2008 2:50:24 1449.01 194.28 8.9735555556
10727 14/09/2008 2:50:25 1449.01 194.28 8.9738333333
10728 14/09/2008 2:50:26 1449.02 194.28 8.9741111111
10729 14/09/2008 2:50:27 1449.02 194.28 8.9743611111
10730 14/09/2008 2:50:28 1449.02 194.28 8.9746388889
10731 14/09/2008 2:50:29 1449.02 194.28 8.9749166667
10732 14/09/2008 2:50:31 1449.02 194.28 8.9754444444
10733 14/09/2008 2:50:32 1449.02 194.28 8.9757222222
10734 14/09/2008 2:50:33 1449.02 194.28 8.976
10735 14/09/2008 2:50:34 1449.03 194.28 8.97625
10736 14/09/2008 2:50:35 1449.03 194.28 8.9765277778
10737 14/09/2008 2:50:36 1449.03 194.28 8.9768055556
10738 14/09/2008 2:50:37 1449.03 194.28 8.9770555556
10739 14/09/2008 2:50:38 1449.03 194.28 8.9773333333
10740 14/09/2008 2:50:39 1449.04 194.28 8.9776111111
10741 14/09/2008 2:50:39 1449.04 194.28 8.9778611111
10742 14/09/2008 2:50:40 1449.04 194.28 8.9781388889
10743 14/09/2008 2:50:41 1449.04 194.28 8.9784166667
10744 14/09/2008 2:50:42 1449.04 194.28 8.9786666667
10745 14/09/2008 2:50:43 1449.05 194.28 8.9789444444
10746 14/09/2008 2:50:44 1449.05 194.28 8.9792222222
10747 14/09/2008 2:50:45 1449.05 194.28 8.9794722222
10748 14/09/2008 2:50:46 1449.05 194.28 8.97975
10749 14/09/2008 2:50:47 1449.05 194.28 8.9800277778
10750 14/09/2008 2:50:48 1449.05 194.28 8.9802777778
10751 14/09/2008 2:50:49 1449.05 194.28 8.9805555556
10752 14/09/2008 2:50:50 1449.05 194.28 8.9808333333
10753 14/09/2008 2:50:51 1449.06 194.28 8.9810833333
10754 14/09/2008 2:50:52 1449.09 194.28 8.9813611111
10755 14/09/2008 2:50:53 1449.09 194.28 8.9816388889
10756 14/09/2008 2:50:54 1449.09 194.28 8.9818888889
10757 14/09/2008 2:50:55 1449.09 194.28 8.9821666667
10758 14/09/2008 2:50:56 1449.09 194.28 8.9824444444
10759 14/09/2008 2:50:57 1449.09 194.28 8.9826944444
10760 14/09/2008 2:50:58 1449.09 194.28 8.9829722222
10761 14/09/2008 2:51:00 1449.1 194.28 8.9835
10762 14/09/2008 2:51:01 1449.1 194.28 8.9837777778
10763 14/09/2008 2:51:02 1449.1 194.28 8.9840555556
10764 14/09/2008 2:51:03 1449.11 194.28 8.9843055556
10765 14/09/2008 2:51:04 1449.1 194.28 8.9845833333
10766 14/09/2008 2:51:05 1449.11 194.28 8.9848611111
10767 14/09/2008 2:51:06 1449.11 194.28 8.9851111111
10768 14/09/2008 2:51:07 1449.11 194.28 8.9853888889
10769 14/09/2008 2:51:08 1449.11 194.28 8.9856666667
10770 14/09/2008 2:51:08 1449.11 194.28 8.9859166667
10771 14/09/2008 2:51:09 1449.11 194.28 8.9861944444
10772 14/09/2008 2:51:10 1449.11 194.28 8.9864722222
10773 14/09/2008 2:51:11 1449.12 194.28 8.9867222222
10774 14/09/2008 2:51:12 1449.12 194.28 8.987
10775 14/09/2008 2:51:13 1449.12 194.28 8.9872777778
10776 14/09/2008 2:51:14 1449.12 194.28 8.9875277778
10777 14/09/2008 2:51:15 1449.12 194.28 8.9878055556
10778 14/09/2008 2:51:16 1449.13 194.28 8.9880833333
10779 14/09/2008 2:51:17 1449.13 194.28 8.9883333333
10780 14/09/2008 2:51:18 1449.13 194.28 8.9886111111
10781 14/09/2008 2:51:19 1449.14 194.28 8.9888888889
10782 14/09/2008 2:51:20 1449.14 194.28 8.9891388889
10783 14/09/2008 2:51:21 1449.14 194.28 8.9894166667
10784 14/09/2008 2:51:22 1449.14 194.28 8.9896944444
10785 14/09/2008 2:51:23 1449.14 194.28 8.9899444444
10786 14/09/2008 2:51:24 1449.14 194.28 8.9902222222
10787 14/09/2008 2:51:25 1449.15 194.28 8.9905
10788 14/09/2008 2:51:26 1449.14 194.28 8.99075
10789 14/09/2008 2:51:27 1449.15 194.28 8.9910277778
10790 14/09/2008 2:51:28 1449.16 194.28 8.9913055556
10791 14/09/2008 2:51:30 1449.18 194.28 8.9918333333
10792 14/09/2008 2:51:31 1449.18 194.28 8.9921111111
10793 14/09/2008 2:51:32 1449.19 194.28 8.9923611111
10794 14/09/2008 2:51:33 1449.18 194.28 8.9926388889
10795 14/09/2008 2:51:34 1449.18 194.28 8.9929166667
10796 14/09/2008 2:51:35 1449.19 194.28 8.9931666667
10797 14/09/2008 2:51:36 1449.19 194.28 8.9934444444
10798 14/09/2008 2:51:37 1449.19 194.28 8.9937222222
10799 14/09/2008 2:51:37 1449.19 194.28 8.9939722222
10800 14/09/2008 2:51:38 1449.19 194.28 8.99425
10801 14/09/2008 2:51:39 1449.19 194.28 8.9945277778
10802 14/09/2008 2:51:40 1449.2 194.28 8.9947777778
10803 14/09/2008 2:51:41 1449.2 194.28 8.9950555556
10804 14/09/2008 2:51:42 1449.2 194.28 8.9953333333
10805 14/09/2008 2:51:43 1449.2 194.28 8.9955833333
10806 14/09/2008 2:51:44 1449.21 194.28 8.9958611111
10807 14/09/2008 2:51:45 1449.21 194.28 8.9961388889
10808 14/09/2008 2:51:46 1449.21 194.28 8.9963888889
10809 14/09/2008 2:51:47 1449.21 194.28 8.9966666667
10810 14/09/2008 2:51:48 1449.21 194.28 8.9969444444
10811 14/09/2008 2:51:49 1449.22 194.28 8.9972222222
10812 14/09/2008 2:51:50 1449.22 194.28 8.9974722222
10813 14/09/2008 2:51:51 1449.22 194.28 8.99775
10814 14/09/2008 2:51:52 1449.22 194.28 8.998
10815 14/09/2008 2:51:53 1449.22 194.28 8.9982777778
10816 14/09/2008 2:51:54 1449.22 194.28 8.9985555556
10817 14/09/2008 2:51:55 1449.22 194.28 8.9988055556
10818 14/09/2008 2:51:56 1449.23 194.28 8.9990833333
10819 14/09/2008 2:51:57 1449.23 194.28 8.9993611111
10820 14/09/2008 2:51:59 1449.23 194.28 8.9998888889
10821 14/09/2008 2:52:00 1449.23 194.28 9.0001666667
10822 14/09/2008 2:52:01 1449.23 194.28 9.0004444444
10823 14/09/2008 2:52:02 1449.24 194.28 9.0006944444
10824 14/09/2008 2:52:03 1449.24 194.28 9.0009722222
10825 14/09/2008 2:52:04 1449.24 194.28 9.00125
10826 14/09/2008 2:52:05 1449.27 194.28 9.0015
10827 14/09/2008 2:52:06 1449.27 194.28 9.0017777778
10828 14/09/2008 2:52:07 1449.27 194.28 9.0020555556
10829 14/09/2008 2:52:07 1449.27 194.28 9.0023055556
10830 14/09/2008 2:52:08 1449.27 194.28 9.0025833333
10831 14/09/2008 2:52:09 1449.27 194.28 9.0028611111
10832 14/09/2008 2:52:10 1449.28 194.28 9.0031111111
10833 14/09/2008 2:52:11 1449.28 194.28 9.0033888889
10834 14/09/2008 2:52:12 1449.28 194.28 9.0036666667
10835 14/09/2008 2:52:13 1449.28 194.28 9.0039166667
10836 14/09/2008 2:52:14 1450.2 194.28 9.0041944444
10837 14/09/2008 2:52:15 1449.29 194.28 9.0044722222
10838 14/09/2008 2:52:16 1449.29 194.28 9.0047222222
10839 14/09/2008 2:52:17 1449.29 194.28 9.005
10840 14/09/2008 2:52:18 1449.29 194.28 9.0052777778
10841 14/09/2008 2:52:19 1449.29 194.28 9.0055277778
10842 14/09/2008 2:52:20 1449.29 194.28 9.0058055556
10843 14/09/2008 2:52:21 1449.3 194.28 9.0060833333
10844 14/09/2008 2:52:22 1449.3 194.28 9.0063333333
10845 14/09/2008 2:52:23 1449.3 194.28 9.0066111111
10846 14/09/2008 2:52:24 1449.3 194.28 9.0068888889
10847 14/09/2008 2:52:25 1449.31 194.28 9.0071388889
10848 14/09/2008 2:52:27 1449.31 194.28 9.0076944444
10849 14/09/2008 2:52:28 1449.31 194.28 9.0079444444
10850 14/09/2008 2:52:29 1449.31 194.28 9.0082222222
10851 14/09/2008 2:52:30 1449.31 194.28 9.0085
10852 14/09/2008 2:52:31 1449.31 194.28 9.00875
10853 14/09/2008 2:52:32 1449.31 194.28 9.0090277778
10854 14/09/2008 2:52:33 1449.32 194.28 9.0093055556
10855 14/09/2008 2:52:34 1449.32 194.28 9.0095555556
10856 14/09/2008 2:52:35 1449.32 194.28 9.0098333333
10857 14/09/2008 2:52:36 1449.32 194.28 9.0101111111
10858 14/09/2008 2:52:36 1449.32 194.28 9.0103611111
10859 14/09/2008 2:52:37 1449.32 194.28 9.0106388889
10860 14/09/2008 2:52:38 1449.33 194.28 9.0109166667
10861 14/09/2008 2:52:39 1449.33 194.28 9.0111666667
10862 14/09/2008 2:52:40 1449.33 194.28 9.0114444444
10863 14/09/2008 2:52:41 1449.33 194.28 9.0117222222
10864 14/09/2008 2:52:42 1449.34 194.28 9.0119722222
10865 14/09/2008 2:52:43 1449.36 194.28 9.01225
10866 14/09/2008 2:52:44 1449.36 194.28 9.0125277778
10867 14/09/2008 2:52:45 1449.37 194.28 9.0127777778
10868 14/09/2008 2:52:46 1449.37 194.28 9.0130555556
10869 14/09/2008 2:52:47 1449.37 194.28 9.0133333333
10870 14/09/2008 2:52:48 1449.37 194.28 9.0135833333
10871 14/09/2008 2:52:49 1449.37 194.28 9.0138611111
10872 14/09/2008 2:52:50 1449.37 194.28 9.0141388889
10873 14/09/2008 2:52:51 1449.37 194.28 9.0143888889
10874 14/09/2008 2:52:52 1449.38 194.28 9.0146666667
10875 14/09/2008 2:52:53 1449.38 194.28 9.0149444444
10876 14/09/2008 2:52:54 1449.38 194.28 9.0151944444
10877 14/09/2008 2:52:55 1449.39 194.28 9.0154722222
10878 14/09/2008 2:52:56 1449.38 194.28 9.01575
10879 14/09/2008 2:52:58 1449.38 194.28 9.0162777778
10880 14/09/2008 2:52:59 1449.39 194.28 9.0165555556
10881 14/09/2008 2:53:00 1449.39 194.28 9.0168055556
10882 14/09/2008 2:53:01 1449.39 194.28 9.0170833333
10883 14/09/2008 2:53:02 1449.39 194.28 9.0173611111
10884 14/09/2008 2:53:03 1449.4 194.28 9.0176111111
10885 14/09/2008 2:53:04 1449.39 194.28 9.0178888889
10886 14/09/2008 2:53:05 1449.4 194.28 9.0181666667
10887 14/09/2008 2:53:05 1449.4 194.28 9.0184166667
10888 14/09/2008 2:53:06 1449.4 194.28 9.0186944444
10889 14/09/2008 2:53:07 1449.4 194.28 9.0189722222
10890 14/09/2008 2:53:08 1449.41 194.28 9.0192222222
10891 14/09/2008 2:53:09 1449.41 194.28 9.0195
10892 14/09/2008 2:53:10 1449.41 194.28 9.0197777778
10893 14/09/2008 2:53:11 1449.41 194.28 9.0200277778
10894 14/09/2008 2:53:12 1449.41 194.28 9.0203055556
10895 14/09/2008 2:53:13 1449.41 194.28 9.0205833333
10896 14/09/2008 2:53:14 1449.42 194.28 9.0208333333
10897 14/09/2008 2:53:15 1449.42 194.28 9.0211111111
10898 14/09/2008 2:53:16 1449.42 194.28 9.0213888889
10899 14/09/2008 2:53:17 1449.42 194.28 9.0216388889
10900 14/09/2008 2:53:18 1449.43 194.28 9.0219166667
10901 14/09/2008 2:53:19 1449.42 194.28 9.0221944444
10902 14/09/2008 2:53:20 1449.44 194.28 9.0224444444
10903 14/09/2008 2:53:21 1449.45 194.28 9.0227222222
10904 14/09/2008 2:53:22 1449.46 194.28 9.023
10905 14/09/2008 2:53:23 1449.46 194.28 9.02325
10906 14/09/2008 2:53:24 1449.46 194.28 9.0235277778
10907 14/09/2008 2:53:25 1449.46 194.28 9.0238055556
10908 14/09/2008 2:53:27 1449.47 194.28 9.0243333333
10909 14/09/2008 2:53:28 1449.46 194.28 9.0246111111
10910 14/09/2008 2:53:29 1449.47 194.28 9.0248888889
10911 14/09/2008 2:53:30 1449.47 194.28 9.0251388889
10912 14/09/2008 2:53:31 1449.47 194.28 9.0254166667
10913 14/09/2008 2:53:32 1449.47 194.28 9.0256944444
10914 14/09/2008 2:53:33 1449.47 194.28 9.0259444444
10915 14/09/2008 2:53:34 1449.48 194.28 9.0262222222
10916 14/09/2008 2:53:35 1449.48 194.28 9.0265
10917 14/09/2008 2:53:35 1449.48 194.28 9.02675
10918 14/09/2008 2:53:36 1449.48 194.28 9.0270277778
10919 14/09/2008 2:53:37 1449.48 194.28 9.0273055556
10920 14/09/2008 2:53:38 1449.48 194.28 9.0275555556
10921 14/09/2008 2:53:39 1449.48 194.28 9.0278333333
10922 14/09/2008 2:53:40 1449.49 194.28 9.0281111111
10923 14/09/2008 2:53:41 1449.49 194.28 9.0283611111
10924 14/09/2008 2:53:42 1449.49 194.28 9.0286388889
10925 14/09/2008 2:53:43 1449.49 194.28 9.0289166667
10926 14/09/2008 2:53:44 1449.5 194.28 9.0291666667
10927 14/09/2008 2:53:45 1449.5 194.28 9.0294444444
10928 14/09/2008 2:53:46 1449.5 194.28 9.0297222222
10929 14/09/2008 2:53:47 1449.5 194.28 9.0299722222
10930 14/09/2008 2:53:48 1449.51 194.28 9.03025
10931 14/09/2008 2:53:49 1449.5 194.28 9.0305277778
10932 14/09/2008 2:53:50 1449.51 194.28 9.0307777778
10933 14/09/2008 2:53:51 1449.51 194.28 9.0310555556
10934 14/09/2008 2:53:52 1449.51 194.28 9.0313333333
10935 14/09/2008 2:53:53 1449.52 194.28 9.0315833333
10936 14/09/2008 2:53:54 1449.52 194.28 9.0318611111
10937 14/09/2008 2:53:56 1449.52 194.28 9.0323888889
10938 14/09/2008 2:53:57 1449.53 194.28 9.0326666667
10939 14/09/2008 2:53:58 1449.55 194.28 9.0329444444
10940 14/09/2008 2:53:59 1449.54 194.28 9.0331944444
10941 14/09/2008 2:54:00 1449.54 194.28 9.0334722222
10942 14/09/2008 2:54:01 1449.55 194.28 9.03375
10943 14/09/2008 2:54:02 1449.55 194.28 9.034
10944 14/09/2008 2:54:03 1449.56 194.28 9.0342777778
10945 14/09/2008 2:54:04 1449.55 194.28 9.0345555556
10946 14/09/2008 2:54:04 1449.56 194.28 9.0348055556
10947 14/09/2008 2:54:05 1449.55 194.28 9.0350833333
10948 14/09/2008 2:54:06 1449.56 194.28 9.0353611111
10949 14/09/2008 2:54:07 1449.56 194.28 9.0356111111
10950 14/09/2008 2:54:08 1449.56 194.28 9.0358888889
10951 14/09/2008 2:54:09 1449.57 194.28 9.0361666667
10952 14/09/2008 2:54:10 1449.57 194.28 9.0364166667
10953 14/09/2008 2:54:11 1449.56 194.28 9.0366944444
10954 14/09/2008 2:54:12 1449.57 194.28 9.0369722222
10955 14/09/2008 2:54:13 1449.57 194.28 9.0372222222
10956 14/09/2008 2:54:14 1449.57 194.28 9.0375
10957 14/09/2008 2:54:15 1449.57 194.28 9.0377777778
10958 14/09/2008 2:54:16 1449.57 194.28 9.0380277778
10959 14/09/2008 2:54:17 1449.57 194.28 9.0383055556
10960 14/09/2008 2:54:18 1449.58 194.28 9.0385833333
10961 14/09/2008 2:54:19 1449.59 194.28 9.0388333333
10962 14/09/2008 2:54:20 1449.58 194.28 9.0391111111
10963 14/09/2008 2:54:21 1449.58 194.28 9.0393888889
10964 14/09/2008 2:54:22 1449.59 194.28 9.0396388889
10965 14/09/2008 2:54:23 1449.59 194.28 9.0399166667
10966 14/09/2008 2:54:24 1449.58 194.28 9.0401944444
10967 14/09/2008 2:54:26 1449.59 194.28 9.0407222222
10968 14/09/2008 2:54:27 1449.59 194.28 9.041
10969 14/09/2008 2:54:28 1449.6 194.28 9.04125
10970 14/09/2008 2:54:29 1449.6 194.28 9.0415277778
10971 14/09/2008 2:54:30 1449.6 194.28 9.0418055556
10972 14/09/2008 2:54:31 1449.61 194.28 9.0420555556
10973 14/09/2008 2:54:32 1449.6 194.28 9.0423333333
10974 14/09/2008 2:54:33 1449.61 194.28 9.0426111111
10975 14/09/2008 2:54:33 1449.61 194.28 9.0428611111
10976 14/09/2008 2:54:34 1449.61 194.28 9.0431388889
10977 14/09/2008 2:54:35 1449.63 194.28 9.0434166667
10978 14/09/2008 2:54:36 1449.64 194.28 9.0436666667
10979 14/09/2008 2:54:37 1449.64 194.28 9.0439444444
10980 14/09/2008 2:54:38 1449.64 194.29 9.0442222222
10981 14/09/2008 2:54:39 1449.64 194.28 9.0444722222
10982 14/09/2008 2:54:40 1449.64 194.28 9.04475
10983 14/09/2008 2:54:41 1449.64 194.28 9.0450277778
10984 14/09/2008 2:54:42 1449.65 194.28 9.0452777778
10985 14/09/2008 2:54:43 1449.65 194.28 9.0455555556
10986 14/09/2008 2:54:44 1449.65 194.28 9.0458333333
10987 14/09/2008 2:54:45 1449.65 194.29 9.0461111111
10988 14/09/2008 2:54:46 1449.65 194.28 9.0463611111
10989 14/09/2008 2:54:47 1449.66 194.28 9.0466388889
10990 14/09/2008 2:54:48 1449.66 194.28 9.0469166667
10991 14/09/2008 2:54:49 1449.66 194.29 9.0471666667
10992 14/09/2008 2:54:50 1449.66 194.29 9.0474444444
10993 14/09/2008 2:54:51 1449.66 194.28 9.0477222222
10994 14/09/2008 2:54:52 1449.66 194.29 9.0479722222
10995 14/09/2008 2:54:53 1449.67 194.28 9.04825
10996 14/09/2008 2:54:55 1449.67 194.29 9.0487777778
10997 14/09/2008 2:54:56 1449.67 194.28 9.0490555556
10998 14/09/2008 2:54:57 1449.67 194.29 9.0493333333
10999 14/09/2008 2:54:58 1449.67 194.29 9.0495833333
11000 14/09/2008 2:54:59 1449.68 194.29 9.0498611111
11001 14/09/2008 2:55:00 1449.68 194.29 9.0501388889
11002 14/09/2008 2:55:01 1449.68 194.29 9.0503888889
11003 14/09/2008 2:55:02 1449.68 194.29 9.0506666667
11004 14/09/2008 2:55:03 1449.69 194.29 9.0509444444
11005 14/09/2008 2:55:03 1449.69 194.29 9.0511944444
11006 14/09/2008 2:55:04 1449.69 194.29 9.0514722222
11007 14/09/2008 2:55:05 1449.69 194.29 9.05175
11008 14/09/2008 2:55:06 1449.69 194.29 9.052
11009 14/09/2008 2:55:07 1449.69 194.29 9.0522777778
11010 14/09/2008 2:55:08 1449.7 194.29 9.0525555556
11011 14/09/2008 2:55:09 1449.7 194.29 9.0528055556
11012 14/09/2008 2:55:10 1449.7 194.29 9.0530833333
11013 14/09/2008 2:55:11 1449.7 194.29 9.0533611111
11014 14/09/2008 2:55:12 1449.7 194.29 9.0536111111
11015 14/09/2008 2:55:13 1449.73 194.29 9.0538888889
11016 14/09/2008 2:55:14 1449.73 194.29 9.0541666667
11017 14/09/2008 2:55:15 1449.73 194.29 9.0544166667
11018 14/09/2008 2:55:16 1449.73 194.29 9.0546944444
11019 14/09/2008 2:55:17 1449.73 194.29 9.0549722222
11020 14/09/2008 2:55:18 1449.74 194.29 9.0552222222
11021 14/09/2008 2:55:19 1449.74 194.29 9.0555
11022 14/09/2008 2:55:20 1449.74 194.29 9.0557777778
11023 14/09/2008 2:55:21 1449.74 194.29 9.0560277778
11024 14/09/2008 2:55:22 1449.74 194.29 9.0563055556
11025 14/09/2008 2:55:24 1449.74 194.29 9.0568333333
11026 14/09/2008 2:55:25 1449.75 194.29 9.0571111111
11027 14/09/2008 2:55:26 1449.75 194.29 9.0573888889
11028 14/09/2008 2:55:27 1449.75 194.29 9.0576388889
11029 14/09/2008 2:55:28 1449.76 194.29 9.0579166667
11030 14/09/2008 2:55:29 1449.76 194.29 9.0581944444
11031 14/09/2008 2:55:30 1449.76 194.29 9.0584444444
11032 14/09/2008 2:55:31 1449.76 194.29 9.0587222222
11033 14/09/2008 2:55:32 1449.76 194.29 9.059
11034 14/09/2008 2:55:32 1449.76 194.29 9.05925
11035 14/09/2008 2:55:33 1449.77 194.29 9.0595277778
11036 14/09/2008 2:55:34 1449.77 194.29 9.0598055556
11037 14/09/2008 2:55:35 1449.77 194.29 9.0600555556
11038 14/09/2008 2:55:36 1449.77 194.29 9.0603333333
11039 14/09/2008 2:55:37 1449.77 194.29 9.0606111111
11040 14/09/2008 2:55:38 1449.77 194.29 9.0608611111
11041 14/09/2008 2:55:39 1449.77 194.29 9.0611388889
11042 14/09/2008 2:55:40 1449.77 194.29 9.0614166667
11043 14/09/2008 2:55:41 1449.78 194.29 9.0616666667
11044 14/09/2008 2:55:42 1449.78 194.29 9.0619444444
11045 14/09/2008 2:55:43 1449.78 194.29 9.0622222222
11046 14/09/2008 2:55:44 1449.78 194.29 9.0624722222
11047 14/09/2008 2:55:45 1449.79 194.29 9.06275
11048 14/09/2008 2:55:46 1449.79 194.29 9.0630277778
11049 14/09/2008 2:55:47 1449.79 194.29 9.0632777778
11050 14/09/2008 2:55:48 1449.79 194.29 9.0635555556
11051 14/09/2008 2:55:49 1449.79 194.29 9.0638333333
11052 14/09/2008 2:55:50 1449.79 194.29 9.0640833333
11053 14/09/2008 2:55:51 1449.82 194.29 9.0643611111
11054 14/09/2008 2:55:52 1449.82 194.29 9.0646388889
11055 14/09/2008 2:55:54 1449.82 194.29 9.0651666667
11056 14/09/2008 2:55:55 1449.82 194.29 9.0654444444
11057 14/09/2008 2:55:56 1449.83 194.29 9.0656944444
11058 14/09/2008 2:55:57 1449.83 194.29 9.0659722222
11059 14/09/2008 2:55:58 1449.83 194.29 9.06625
11060 14/09/2008 2:55:59 1449.83 194.29 9.0665277778
11061 14/09/2008 2:56:00 1449.83 194.29 9.0667777778
11062 14/09/2008 2:56:01 1449.84 194.29 9.0670555556
11063 14/09/2008 2:56:02 1449.84 194.29 9.0673333333
11064 14/09/2008 2:56:02 1449.84 194.29 9.0675833333
11065 14/09/2008 2:56:03 1449.84 194.29 9.0678611111
11066 14/09/2008 2:56:04 1449.84 194.29 9.0681388889
11067 14/09/2008 2:56:05 1449.84 194.29 9.0683888889
11068 14/09/2008 2:56:06 1449.84 194.29 9.0686666667
11069 14/09/2008 2:56:07 1449.85 194.29 9.0689444444
11070 14/09/2008 2:56:08 1449.85 194.29 9.0691944444
11071 14/09/2008 2:56:09 1449.86 194.29 9.0694722222
11072 14/09/2008 2:56:10 1449.85 194.29 9.06975
11073 14/09/2008 2:56:11 1449.86 194.29 9.07
11074 14/09/2008 2:56:12 1449.86 194.29 9.0702777778
11075 14/09/2008 2:56:13 1449.86 194.29 9.0705555556
11076 14/09/2008 2:56:14 1449.86 194.29 9.0708055556
11077 14/09/2008 2:56:15 1449.86 194.29 9.0710833333
11078 14/09/2008 2:56:16 1449.86 194.29 9.0713611111
11079 14/09/2008 2:56:17 1449.87 194.29 9.0716111111
11080 14/09/2008 2:56:18 1450.78 194.29 9.0718888889
11081 14/09/2008 2:56:19 1449.87 194.29 9.0721666667
11082 14/09/2008 2:56:20 1449.87 194.29 9.0724166667
11083 14/09/2008 2:56:21 1449.87 194.29 9.0726944444
11084 14/09/2008 2:56:23 1449.88 194.29 9.0732222222
11085 14/09/2008 2:56:24 1449.88 194.29 9.0735
11086 14/09/2008 2:56:25 1449.88 194.29 9.0737777778
11087 14/09/2008 2:56:26 1449.88 194.29 9.0740277778
11088 14/09/2008 2:56:27 1449.88 194.29 9.0743055556
11089 14/09/2008 2:56:28 1449.88 194.29 9.0745833333
11090 14/09/2008 2:56:29 1449.91 194.29 9.0748333333
11091 14/09/2008 2:56:30 1449.92 194.29 9.0751111111
11092 14/09/2008 2:56:31 1449.92 194.29 9.0753888889
11093 14/09/2008 2:56:31 1449.92 194.29 9.0756388889
11094 14/09/2008 2:56:32 1449.92 194.29 9.0759166667
11095 14/09/2008 2:56:33 1449.92 194.29 9.0761944444
11096 14/09/2008 2:56:34 1449.92 194.29 9.0764444444
11097 14/09/2008 2:56:35 1449.92 194.29 9.0767222222
11098 14/09/2008 2:56:36 1449.92 194.29 9.077
11099 14/09/2008 2:56:37 1449.93 194.29 9.07725
11100 14/09/2008 2:56:38 1449.93 194.29 9.0775277778
11101 14/09/2008 2:56:39 1449.93 194.29 9.0778055556
11102 14/09/2008 2:56:40 1449.93 194.29 9.0780555556
11103 14/09/2008 2:56:41 1449.93 194.29 9.0783333333
11104 14/09/2008 2:56:42 1449.93 194.29 9.0786111111
11105 14/09/2008 2:56:43 1449.94 194.29 9.0788611111
11106 14/09/2008 2:56:44 1449.94 194.29 9.0791388889
11107 14/09/2008 2:56:45 1449.94 194.29 9.0794166667
11108 14/09/2008 2:56:46 1449.94 194.29 9.0796666667
11109 14/09/2008 2:56:47 1449.94 194.29 9.0799444444
11110 14/09/2008 2:56:48 1449.94 194.29 9.0802222222
11111 14/09/2008 2:56:49 1449.95 194.29 9.0804722222
11112 14/09/2008 2:56:50 1449.95 194.29 9.08075
11113 14/09/2008 2:56:51 1449.95 194.29 9.0810277778
11114 14/09/2008 2:56:53 1449.95 194.29 9.0815555556
11115 14/09/2008 2:56:54 1449.95 194.29 9.0818333333
11116 14/09/2008 2:56:55 1449.96 194.29 9.0820833333
11117 14/09/2008 2:56:56 1449.96 194.29 9.0823611111
11118 14/09/2008 2:56:57 1449.96 194.29 9.0826388889
11119 14/09/2008 2:56:58 1449.96 194.29 9.0828888889
11120 14/09/2008 2:56:59 1449.96 194.29 9.0831666667
11121 14/09/2008 2:57:00 1449.96 194.29 9.0834444444
11122 14/09/2008 2:57:00 1449.97 194.29 9.0836944444
11123 14/09/2008 2:57:01 1449.97 194.29 9.0839722222
11124 14/09/2008 2:57:02 1449.97 194.29 9.08425
11125 14/09/2008 2:57:03 1449.97 194.29 9.0845
11126 14/09/2008 2:57:04 1449.97 194.29 9.0847777778
11127 14/09/2008 2:57:05 1449.98 194.29 9.0850555556
11128 14/09/2008 2:57:06 1449.98 194.29 9.0853055556
11129 14/09/2008 2:57:07 1450 194.29 9.0855833333
11130 14/09/2008 2:57:08 1450 194.29 9.0858611111
11131 14/09/2008 2:57:09 1450.01 194.29 9.0861111111
11132 14/09/2008 2:57:10 1450.01 194.29 9.0863888889
11133 14/09/2008 2:57:11 1450.01 194.29 9.0866666667
11134 14/09/2008 2:57:12 1450.01 194.29 9.0869166667
11135 14/09/2008 2:57:13 1450.01 194.29 9.0871944444
11136 14/09/2008 2:57:14 1450.01 194.29 9.0874722222
11137 14/09/2008 2:57:15 1450.94 194.29 9.0877222222
11138 14/09/2008 2:57:16 1450.02 194.29 9.088
11139 14/09/2008 2:57:17 1450.02 194.29 9.0882777778
11140 14/09/2008 2:57:18 1450.03 194.29 9.0885277778
11141 14/09/2008 2:57:19 1450.03 194.29 9.0888055556
11142 14/09/2008 2:57:20 1450.03 194.29 9.0890833333
11143 14/09/2008 2:57:22 1450.03 194.29 9.0896111111
11144 14/09/2008 2:57:23 1450.03 194.29 9.0898888889
11145 14/09/2008 2:57:24 1450.03 194.29 9.0901388889
11146 14/09/2008 2:57:25 1450.04 194.29 9.0904166667
11147 14/09/2008 2:57:26 1450.03 194.29 9.0906944444
11148 14/09/2008 2:57:27 1450.04 194.29 9.0909444444
11149 14/09/2008 2:57:28 1450.04 194.29 9.0912222222
11150 14/09/2008 2:57:29 1450.04 194.29 9.0915
11151 14/09/2008 2:57:30 1450.04 194.29 9.0917777778
11152 14/09/2008 2:57:30 1450.05 194.29 9.0920277778
11153 14/09/2008 2:57:31 1450.04 194.29 9.0923055556
11154 14/09/2008 2:57:32 1450.05 194.29 9.0925833333
11155 14/09/2008 2:57:33 1450.05 194.29 9.0928333333
11156 14/09/2008 2:57:34 1450.05 194.29 9.0931111111
11157 14/09/2008 2:57:35 1450.05 194.29 9.0933888889
11158 14/09/2008 2:57:36 1450.05 194.29 9.0936388889
11159 14/09/2008 2:57:37 1450.05 194.29 9.0939166667
11160 14/09/2008 2:57:38 1450.06 194.29 9.0941944444
11161 14/09/2008 2:57:39 1450.06 194.29 9.0944444444
11162 14/09/2008 2:57:40 1450.06 194.29 9.0947222222
11163 14/09/2008 2:57:41 1450.06 194.29 9.095
11164 14/09/2008 2:57:42 1450.07 194.29 9.09525
11165 14/09/2008 2:57:43 1450.07 194.29 9.0955277778
11166 14/09/2008 2:57:44 1450.07 194.29 9.0958055556
11167 14/09/2008 2:57:45 1450.06 194.29 9.0960555556
11168 14/09/2008 2:57:46 1450.09 194.29 9.0963333333
11169 14/09/2008 2:57:47 1450.1 194.29 9.0966111111
11170 14/09/2008 2:57:48 1450.1 194.29 9.0968611111
11171 14/09/2008 2:57:49 1450.1 194.29 9.0971388889
11172 14/09/2008 2:57:51 1450.1 194.29 9.0976666667
11173 14/09/2008 2:57:52 1450.11 194.29 9.0979444444
11174 14/09/2008 2:57:53 1450.1 194.29 9.0982222222
11175 14/09/2008 2:57:54 1450.11 194.29 9.0984722222
11176 14/09/2008 2:57:55 1450.1 194.29 9.09875
11177 14/09/2008 2:57:56 1450.11 194.29 9.0990277778
11178 14/09/2008 2:57:57 1450.11 194.29 9.0992777778
11179 14/09/2008 2:57:58 1450.12 194.29 9.0995555556
11180 14/09/2008 2:57:59 1450.12 194.29 9.0998333333
11181 14/09/2008 2:57:59 1450.12 194.29 9.1000833333
11182 14/09/2008 2:58:00 1450.12 194.29 9.1003611111
11183 14/09/2008 2:58:01 1450.12 194.29 9.1006388889
11184 14/09/2008 2:58:02 1450.13 194.29 9.1008888889
11185 14/09/2008 2:58:03 1450.12 194.29 9.1011666667
11186 14/09/2008 2:58:04 1450.12 194.29 9.1014444444
11187 14/09/2008 2:58:05 1450.13 194.29 9.1016944444
11188 14/09/2008 2:58:06 1450.13 194.29 9.1019722222
11189 14/09/2008 2:58:07 1450.13 194.29 9.10225
11190 14/09/2008 2:58:08 1450.13 194.29 9.1025
11191 14/09/2008 2:58:09 1450.13 194.29 9.1027777778
11192 14/09/2008 2:58:10 1450.14 194.29 9.1030555556
11193 14/09/2008 2:58:11 1450.13 194.29 9.1033055556
11194 14/09/2008 2:58:12 1450.14 194.29 9.1035833333
11195 14/09/2008 2:58:13 1450.14 194.29 9.1038611111
11196 14/09/2008 2:58:14 1450.14 194.29 9.1041111111
11197 14/09/2008 2:58:15 1450.14 194.29 9.1043888889
11198 14/09/2008 2:58:16 1450.15 194.29 9.1046666667
11199 14/09/2008 2:58:17 1450.15 194.29 9.1049166667
11200 14/09/2008 2:58:18 1450.15 194.29 9.1051944444
11201 14/09/2008 2:58:19 1450.15 194.29 9.1054722222
11202 14/09/2008 2:58:21 1450.15 194.29 9.106
11203 14/09/2008 2:58:22 1450.16 194.29 9.1062777778
11204 14/09/2008 2:58:23 1450.16 194.29 9.1065277778
11205 14/09/2008 2:58:24 1450.16 194.29 9.1068055556
11206 14/09/2008 2:58:25 1450.18 194.29 9.1070833333
11207 14/09/2008 2:58:26 1450.19 194.29 9.1073333333
11208 14/09/2008 2:58:27 1450.19 194.29 9.1076111111
11209 14/09/2008 2:58:28 1450.19 194.29 9.1078888889
11210 14/09/2008 2:58:28 1450.19 194.29 9.1081388889
11211 14/09/2008 2:58:29 1450.19 194.29 9.1084166667
11212 14/09/2008 2:58:30 1450.2 194.29 9.1086944444
11213 14/09/2008 2:58:31 1450.2 194.29 9.1089444444
11214 14/09/2008 2:58:32 1450.2 194.29 9.1092222222
11215 14/09/2008 2:58:33 1450.2 194.29 9.1095
11216 14/09/2008 2:58:34 1450.2 194.29 9.10975
11217 14/09/2008 2:58:35 1450.2 194.29 9.1100277778
11218 14/09/2008 2:58:36 1450.21 194.29 9.1103055556
11219 14/09/2008 2:58:37 1450.21 194.29 9.1105555556
11220 14/09/2008 2:58:38 1450.21 194.29 9.1108333333
11221 14/09/2008 2:58:39 1450.21 194.29 9.1111111111
11222 14/09/2008 2:58:40 1450.21 194.29 9.1113611111
11223 14/09/2008 2:58:41 1450.21 194.29 9.1116388889
11224 14/09/2008 2:58:42 1450.21 194.29 9.1119166667
11225 14/09/2008 2:58:43 1450.22 194.29 9.1121944444
11226 14/09/2008 2:58:44 1450.22 194.29 9.1124444444
11227 14/09/2008 2:58:45 1450.22 194.29 9.1127222222
11228 14/09/2008 2:58:46 1450.22 194.29 9.113
11229 14/09/2008 2:58:47 1450.23 194.29 9.11325
11230 14/09/2008 2:58:48 1450.23 194.29 9.1135277778
11231 14/09/2008 2:58:50 1450.23 194.29 9.1140555556
11232 14/09/2008 2:58:51 1450.23 194.29 9.1143333333
11233 14/09/2008 2:58:52 1450.23 194.29 9.1146111111
11234 14/09/2008 2:58:53 1450.23 194.29 9.1148611111
11235 14/09/2008 2:58:54 1450.24 194.29 9.1151388889
11236 14/09/2008 2:58:55 1450.24 194.29 9.1154166667
11237 14/09/2008 2:58:56 1450.24 194.29 9.1156666667
11238 14/09/2008 2:58:57 1450.24 194.29 9.1159444444
11239 14/09/2008 2:58:58 1450.24 194.29 9.1162222222
11240 14/09/2008 2:58:58 1450.25 194.29 9.1164722222
11241 14/09/2008 2:58:59 1450.25 194.29 9.11675
11242 14/09/2008 2:59:00 1450.25 194.29 9.1170277778
11243 14/09/2008 2:59:01 1450.25 194.29 9.1172777778
11244 14/09/2008 2:59:02 1450.25 194.29 9.1175555556
11245 14/09/2008 2:59:03 1450.28 194.29 9.1178333333
11246 14/09/2008 2:59:04 1450.28 194.29 9.1180833333
11247 14/09/2008 2:59:05 1450.29 194.29 9.1183611111
11248 14/09/2008 2:59:06 1450.28 194.29 9.1186388889
11249 14/09/2008 2:59:07 1450.28 194.29 9.1188888889
11250 14/09/2008 2:59:08 1450.29 194.29 9.1191666667
11251 14/09/2008 2:59:09 1450.29 194.29 9.1194444444
11252 14/09/2008 2:59:10 1450.29 194.29 9.1196944444
11253 14/09/2008 2:59:11 1450.29 194.29 9.1199722222
11254 14/09/2008 2:59:12 1450.3 194.29 9.12025
11255 14/09/2008 2:59:13 1450.29 194.29 9.1205
11256 14/09/2008 2:59:14 1450.3 194.29 9.1207777778
11257 14/09/2008 2:59:15 1450.3 194.29 9.1210555556
11258 14/09/2008 2:59:16 1450.3 194.29 9.1213055556
11259 14/09/2008 2:59:17 1450.31 194.29 9.1215833333
11260 14/09/2008 2:59:19 1450.3 194.29 9.1221111111
11261 14/09/2008 2:59:20 1450.31 194.29 9.1223888889
11262 14/09/2008 2:59:21 1450.31 194.29 9.1226666667
11263 14/09/2008 2:59:22 1450.3 194.29 9.1229166667
11264 14/09/2008 2:59:23 1450.31 194.29 9.1231944444
11265 14/09/2008 2:59:24 1450.31 194.29 9.1234722222
11266 14/09/2008 2:59:25 1450.32 194.29 9.1237222222
11267 14/09/2008 2:59:26 1450.32 194.29 9.124
11268 14/09/2008 2:59:27 1450.32 194.29 9.1242777778
11269 14/09/2008 2:59:27 1450.32 194.29 9.1245277778
11270 14/09/2008 2:59:28 1450.32 194.29 9.1248055556
11271 14/09/2008 2:59:29 1450.32 194.29 9.1250833333
11272 14/09/2008 2:59:30 1450.33 194.29 9.1253333333
11273 14/09/2008 2:59:31 1450.33 194.29 9.1256111111
11274 14/09/2008 2:59:32 1450.33 194.29 9.1258888889
11275 14/09/2008 2:59:33 1450.33 194.29 9.1261388889
11276 14/09/2008 2:59:34 1450.33 194.29 9.1264166667
11277 14/09/2008 2:59:35 1450.33 194.29 9.1266944444
11278 14/09/2008 2:59:36 1450.33 194.29 9.1269444444
11279 14/09/2008 2:59:37 1450.34 194.29 9.1272222222
11280 14/09/2008 2:59:38 1450.34 194.29 9.1275
11281 14/09/2008 2:59:39 1450.34 194.29 9.12775
11282 14/09/2008 2:59:40 1450.33 194.29 9.1280277778
11283 14/09/2008 2:59:41 1450.34 194.29 9.1283055556
11284 14/09/2008 2:59:42 1450.35 194.29 9.1285555556
11285 14/09/2008 2:59:43 1450.37 194.29 9.1288333333
11286 14/09/2008 2:59:44 1450.37 194.29 9.1291111111
11287 14/09/2008 2:59:45 1450.38 194.29 9.1293611111
11288 14/09/2008 2:59:46 1450.38 194.29 9.1296388889
11289 14/09/2008 2:59:48 1450.37 194.29 9.1301666667
11290 14/09/2008 2:59:49 1450.38 194.29 9.1304444444
11291 14/09/2008 2:59:50 1450.39 194.29 9.1307222222
11292 14/09/2008 2:59:51 1450.39 194.29 9.1309722222
11293 14/09/2008 2:59:52 1450.39 194.29 9.13125
11294 14/09/2008 2:59:53 1450.39 194.29 9.1315277778
11295 14/09/2008 2:59:54 1450.39 194.29 9.1317777778
11296 14/09/2008 2:59:55 1450.39 194.29 9.1320555556
11297 14/09/2008 2:59:56 1450.39 194.29 9.1323333333
11298 14/09/2008 2:59:56 1450.39 194.29 9.1325833333
11299 14/09/2008 2:59:57 1450.4 194.29 9.1328611111
11300 14/09/2008 2:59:58 1450.4 194.29 9.1331388889
11301 14/09/2008 2:59:59 1450.4 194.29 9.1333888889
11302 14/09/2008 3:00:00 1450.4 194.29 9.1336666667
11303 14/09/2008 3:00:01 1450.4 194.29 9.1339444444
11304 14/09/2008 3:00:02 1450.4 194.29 9.1342222222
11305 14/09/2008 3:00:03 1450.4 194.29 9.1344722222
11306 14/09/2008 3:00:04 1450.4 194.29 9.13475
11307 14/09/2008 3:00:05 1450.41 194.29 9.135
11308 14/09/2008 3:00:06 1450.4 194.29 9.1352777778
11309 14/09/2008 3:00:07 1450.41 194.29 9.1355555556
11310 14/09/2008 3:00:08 1450.41 194.29 9.1358333333
11311 14/09/2008 3:00:09 1450.41 194.29 9.1360833333
11312 14/09/2008 3:00:10 1450.42 194.29 9.1363611111
11313 14/09/2008 3:00:11 1450.42 194.29 9.1366388889
11314 14/09/2008 3:00:12 1450.42 194.29 9.1368888889
11315 14/09/2008 3:00:13 1450.42 194.29 9.1371666667
11316 14/09/2008 3:00:14 1450.42 194.29 9.1374444444
11317 14/09/2008 3:00:15 1450.42 194.29 9.1376944444
11318 14/09/2008 3:00:16 1450.43 194.29 9.1379722222
11319 14/09/2008 3:00:18 1450.43 194.29 9.1385
11320 14/09/2008 3:00:19 1450.43 194.29 9.1387777778
11321 14/09/2008 3:00:20 1450.43 194.29 9.1390555556
11322 14/09/2008 3:00:21 1450.43 194.29 9.1393055556
11323 14/09/2008 3:00:22 1450.43 194.29 9.1395833333
11324 14/09/2008 3:00:23 1450.46 194.29 9.1398611111
11325 14/09/2008 3:00:24 1450.47 194.29 9.1401111111
11326 14/09/2008 3:00:25 1450.46 194.29 9.1403888889
11327 14/09/2008 3:00:26 1450.46 194.29 9.1406666667
11328 14/09/2008 3:00:26 1450.47 194.29 9.1409166667
11329 14/09/2008 3:00:27 1450.47 194.29 9.1411944444
11330 14/09/2008 3:00:28 1450.47 194.29 9.1414722222
11331 14/09/2008 3:00:29 1450.48 194.29 9.1417222222
11332 14/09/2008 3:00:30 1450.47 194.29 9.142
11333 14/09/2008 3:00:31 1450.47 194.29 9.1422777778
11334 14/09/2008 3:00:32 1450.48 194.29 9.1425277778
11335 14/09/2008 3:00:33 1450.48 194.29 9.1428055556
11336 14/09/2008 3:00:34 1450.48 194.29 9.1430833333
11337 14/09/2008 3:00:35 1450.48 194.29 9.1433333333
11338 14/09/2008 3:00:36 1450.49 194.29 9.1436111111
11339 14/09/2008 3:00:37 1450.49 194.29 9.1438888889
11340 14/09/2008 3:00:38 1450.49 194.29 9.1441388889
11341 14/09/2008 3:00:39 1450.49 194.29 9.1444166667
11342 14/09/2008 3:00:40 1450.49 194.29 9.1446944444
11343 14/09/2008 3:00:41 1450.5 194.29 9.1449444444
11344 14/09/2008 3:00:42 1450.5 194.29 9.1452222222
11345 14/09/2008 3:00:43 1450.49 194.29 9.1455
11346 14/09/2008 3:00:44 1450.5 194.29 9.14575
11347 14/09/2008 3:00:45 1450.5 194.29 9.1460277778
11348 14/09/2008 3:00:47 1450.51 194.29 9.1465555556
11349 14/09/2008 3:00:48 1450.51 194.29 9.1468333333
11350 14/09/2008 3:00:49 1450.5 194.29 9.1471111111
11351 14/09/2008 3:00:50 1450.51 194.29 9.1473611111
11352 14/09/2008 3:00:51 1450.52 194.29 9.1476388889
11353 14/09/2008 3:00:52 1450.51 194.29 9.1479166667
11354 14/09/2008 3:00:53 1450.52 194.29 9.1481666667
11355 14/09/2008 3:00:54 1450.52 194.29 9.1484444444
11356 14/09/2008 3:00:55 1450.52 194.29 9.1487222222
11357 14/09/2008 3:00:55 1450.52 194.29 9.1489722222
11358 14/09/2008 3:00:56 1450.52 194.29 9.14925
11359 14/09/2008 3:00:57 1450.52 194.29 9.1495277778
11360 14/09/2008 3:00:58 1450.53 194.29 9.1497777778
11361 14/09/2008 3:00:59 1450.52 194.29 9.1500555556
11362 14/09/2008 3:01:00 1450.54 194.29 9.1503333333
11363 14/09/2008 3:01:01 1450.56 194.29 9.1505833333
11364 14/09/2008 3:01:02 1450.55 194.29 9.1508611111
11365 14/09/2008 3:01:03 1450.56 194.29 9.1511388889
11366 14/09/2008 3:01:04 1450.56 194.29 9.1513888889
11367 14/09/2008 3:01:05 1450.56 194.3 9.1516666667
11368 14/09/2008 3:01:06 1450.56 194.29 9.1519444444
11369 14/09/2008 3:01:07 1450.57 194.29 9.1522222222
11370 14/09/2008 3:01:08 1450.56 194.29 9.1524722222
11371 14/09/2008 3:01:09 1450.57 194.29 9.15275
11372 14/09/2008 3:01:10 1450.57 194.29 9.1530277778
11373 14/09/2008 3:01:11 1450.57 194.29 9.1532777778
11374 14/09/2008 3:01:12 1450.57 194.29 9.1535555556
11375 14/09/2008 3:01:13 1450.58 194.29 9.1538333333
11376 14/09/2008 3:01:14 1450.58 194.29 9.1540833333
11377 14/09/2008 3:01:15 1450.58 194.3 9.1543611111
11378 14/09/2008 3:01:17 1450.58 194.3 9.1548888889
11379 14/09/2008 3:01:18 1450.58 194.3 9.1551666667
11380 14/09/2008 3:01:19 1450.58 194.3 9.1554444444
11381 14/09/2008 3:01:20 1450.59 194.29 9.1556944444
11382 14/09/2008 3:01:21 1450.59 194.3 9.1559722222
11383 14/09/2008 3:01:22 1450.59 194.3 9.15625
11384 14/09/2008 3:01:23 1450.59 194.3 9.1565
11385 14/09/2008 3:01:24 1450.59 194.29 9.1567777778
11386 14/09/2008 3:01:25 1450.6 194.3 9.1570555556
11387 14/09/2008 3:01:25 1450.6 194.3 9.1573055556
11388 14/09/2008 3:01:26 1450.6 194.3 9.1575833333
11389 14/09/2008 3:01:27 1450.6 194.3 9.1578611111
11390 14/09/2008 3:01:28 1450.6 194.3 9.1581111111
11391 14/09/2008 3:01:29 1450.6 194.3 9.1583888889
11392 14/09/2008 3:01:30 1450.6 194.3 9.1586666667
11393 14/09/2008 3:01:31 1450.6 194.3 9.1589166667
11394 14/09/2008 3:01:32 1450.61 194.3 9.1591944444
11395 14/09/2008 3:01:33 1450.6 194.3 9.1594722222
11396 14/09/2008 3:01:34 1450.61 194.3 9.1597222222
11397 14/09/2008 3:01:35 1450.61 194.3 9.16
11398 14/09/2008 3:01:36 1450.61 194.3 9.1602777778
11399 14/09/2008 3:01:37 1450.61 194.3 9.1605277778
11400 14/09/2008 3:01:38 1450.62 194.3 9.1608055556
11401 14/09/2008 3:01:39 1450.62 194.3 9.1610833333
11402 14/09/2008 3:01:40 1450.62 194.3 9.1613333333
11403 14/09/2008 3:01:41 1450.63 194.3 9.1616111111
11404 14/09/2008 3:01:42 1450.65 194.3 9.1618888889
11405 14/09/2008 3:01:43 1450.65 194.3 9.1621388889
11406 14/09/2008 3:01:44 1450.64 194.3 9.1624166667
11407 14/09/2008 3:01:46 1450.65 194.3 9.1629444444
11408 14/09/2008 3:01:47 1450.65 194.3 9.1632222222
11409 14/09/2008 3:01:48 1450.66 194.3 9.1635
11410 14/09/2008 3:01:49 1450.65 194.3 9.16375
11411 14/09/2008 3:01:50 1450.65 194.3 9.1640277778
11412 14/09/2008 3:01:51 1450.66 194.3 9.1643055556
11413 14/09/2008 3:01:52 1450.66 194.3 9.1645555556
11414 14/09/2008 3:01:53 1450.67 194.3 9.1648333333
11415 14/09/2008 3:01:54 1450.67 194.3 9.1651111111
11416 14/09/2008 3:01:54 1450.67 194.3 9.1653611111
11417 14/09/2008 3:01:55 1450.67 194.3 9.1656388889
11418 14/09/2008 3:01:56 1450.67 194.3 9.1659166667
11419 14/09/2008 3:01:57 1450.67 194.3 9.1661666667
11420 14/09/2008 3:01:58 1450.68 194.3 9.1664444444
11421 14/09/2008 3:01:59 1450.68 194.3 9.1667222222
11422 14/09/2008 3:02:00 1450.68 194.3 9.1669722222
11423 14/09/2008 3:02:01 1450.67 194.3 9.16725
11424 14/09/2008 3:02:02 1450.68 194.3 9.1675277778
11425 14/09/2008 3:02:03 1450.69 194.3 9.1677777778
11426 14/09/2008 3:02:04 1450.69 194.3 9.1680555556
11427 14/09/2008 3:02:05 1450.69 194.3 9.1683333333
11428 14/09/2008 3:02:06 1450.69 194.3 9.1685833333
11429 14/09/2008 3:02:07 1450.69 194.3 9.1688611111
11430 14/09/2008 3:02:08 1450.69 194.3 9.1691388889
11431 14/09/2008 3:02:09 1450.69 194.3 9.1693888889
11432 14/09/2008 3:02:10 1450.7 194.3 9.1696666667
11433 14/09/2008 3:02:11 1450.69 194.3 9.1699444444
11434 14/09/2008 3:02:12 1450.7 194.3 9.1701944444
11435 14/09/2008 3:02:13 1450.7 194.3 9.1704722222
11436 14/09/2008 3:02:14 1450.7 194.3 9.17075
11437 14/09/2008 3:02:16 1450.7 194.3 9.1712777778
11438 14/09/2008 3:02:17 1450.71 194.3 9.1715555556
11439 14/09/2008 3:02:18 1450.71 194.3 9.1718055556
11440 14/09/2008 3:02:19 1450.71 194.3 9.1720833333
11441 14/09/2008 3:02:20 1450.71 194.3 9.1723611111
11442 14/09/2008 3:02:21 1450.72 194.3 9.1726111111
11443 14/09/2008 3:02:22 1450.74 194.3 9.1728888889
11444 14/09/2008 3:02:23 1450.74 194.3 9.1731666667
11445 14/09/2008 3:02:23 1450.75 194.3 9.1734166667
11446 14/09/2008 3:02:24 1450.75 194.3 9.1736944444
11447 14/09/2008 3:02:25 1450.74 194.3 9.1739722222
11448 14/09/2008 3:02:26 1450.74 194.3 9.1742222222
11449 14/09/2008 3:02:27 1450.75 194.3 9.1745
11450 14/09/2008 3:02:28 1450.75 194.3 9.1747777778
11451 14/09/2008 3:02:29 1450.75 194.3 9.1750277778
11452 14/09/2008 3:02:30 1450.75 194.3 9.1753055556
11453 14/09/2008 3:02:31 1450.75 194.3 9.1755833333
11454 14/09/2008 3:02:32 1450.76 194.3 9.1758611111
11455 14/09/2008 3:02:33 1450.76 194.3 9.1761111111
11456 14/09/2008 3:02:34 1450.76 194.3 9.1763888889
11457 14/09/2008 3:02:35 1450.77 194.3 9.1766666667
11458 14/09/2008 3:02:36 1450.77 194.3 9.1769166667
11459 14/09/2008 3:02:37 1450.77 194.3 9.1771944444
11460 14/09/2008 3:02:38 1450.77 194.3 9.1774722222
11461 14/09/2008 3:02:39 1450.77 194.3 9.1777222222
11462 14/09/2008 3:02:40 1450.77 194.3 9.178
11463 14/09/2008 3:02:41 1450.77 194.3 9.1782777778
11464 14/09/2008 3:02:42 1450.78 194.3 9.1785277778
11465 14/09/2008 3:02:43 1450.78 194.3 9.1788055556
11466 14/09/2008 3:02:45 1450.78 194.3 9.1793333333
11467 14/09/2008 3:02:46 1450.78 194.3 9.1796111111
11468 14/09/2008 3:02:47 1450.78 194.3 9.1798888889
11469 14/09/2008 3:02:48 1450.79 194.3 9.1801388889
11470 14/09/2008 3:02:49 1450.78 194.3 9.1804166667
11471 14/09/2008 3:02:50 1450.79 194.3 9.1806944444
11472 14/09/2008 3:02:51 1450.79 194.3 9.1809444444
11473 14/09/2008 3:02:52 1450.79 194.3 9.1812222222
11474 14/09/2008 3:02:53 1450.79 194.3 9.1815
11475 14/09/2008 3:02:53 1450.79 194.3 9.18175
11476 14/09/2008 3:02:54 1450.79 194.3 9.1820277778
11477 14/09/2008 3:02:55 1450.8 194.3 9.1823055556
11478 14/09/2008 3:02:56 1450.8 194.3 9.1825555556
11479 14/09/2008 3:02:57 1450.8 194.3 9.1828333333
11480 14/09/2008 3:02:58 1450.8 194.3 9.1831111111
11481 14/09/2008 3:02:59 1450.81 194.3 9.1833611111
11482 14/09/2008 3:03:00 1450.83 194.3 9.1836388889
11483 14/09/2008 3:03:01 1450.83 194.3 9.1839166667
11484 14/09/2008 3:03:02 1450.83 194.3 9.1841666667
11485 14/09/2008 3:03:03 1450.83 194.3 9.1844444444
11486 14/09/2008 3:03:04 1450.84 194.3 9.1847222222
11487 14/09/2008 3:03:05 1450.84 194.3 9.1849722222
11488 14/09/2008 3:03:06 1450.84 194.3 9.18525
11489 14/09/2008 3:03:07 1450.84 194.3 9.1855277778
11490 14/09/2008 3:03:08 1450.84 194.3 9.1857777778
11491 14/09/2008 3:03:09 1450.84 194.3 9.1860555556
11492 14/09/2008 3:03:10 1450.84 194.3 9.1863333333
11493 14/09/2008 3:03:11 1450.85 194.3 9.1865833333
11494 14/09/2008 3:03:12 1450.85 194.3 9.1868611111
11495 14/09/2008 3:03:13 1450.85 194.3 9.1871388889
11496 14/09/2008 3:03:15 1450.85 194.3 9.1876666667
11497 14/09/2008 3:03:16 1450.86 194.3 9.1879444444
11498 14/09/2008 3:03:17 1450.86 194.3 9.1881944444
11499 14/09/2008 3:03:18 1450.86 194.3 9.1884722222
11500 14/09/2008 3:03:19 1450.86 194.3 9.18875
11501 14/09/2008 3:03:20 1450.86 194.3 9.189
11502 14/09/2008 3:03:21 1450.86 194.3 9.1892777778
11503 14/09/2008 3:03:22 1450.87 194.3 9.1895555556
11504 14/09/2008 3:03:22 1450.86 194.3 9.1898055556
11505 14/09/2008 3:03:23 1450.87 194.3 9.1900833333
11506 14/09/2008 3:03:24 1450.87 194.3 9.1903611111
11507 14/09/2008 3:03:25 1450.87 194.3 9.1906111111
11508 14/09/2008 3:03:26 1450.87 194.3 9.1908888889
11509 14/09/2008 3:03:27 1450.87 194.3 9.1911666667
11510 14/09/2008 3:03:28 1450.87 194.3 9.1914166667
11511 14/09/2008 3:03:29 1450.88 194.3 9.1916944444
11512 14/09/2008 3:03:30 1450.88 194.3 9.1919722222
11513 14/09/2008 3:03:31 1450.88 194.3 9.1922222222
11514 14/09/2008 3:03:32 1450.88 194.3 9.1925
11515 14/09/2008 3:03:33 1450.88 194.3 9.1927777778
11516 14/09/2008 3:03:34 1450.89 194.3 9.1930277778
11517 14/09/2008 3:03:35 1450.89 194.3 9.1933055556
11518 14/09/2008 3:03:36 1450.89 194.3 9.1935833333
11519 14/09/2008 3:03:37 1450.89 194.3 9.1938333333
11520 14/09/2008 3:03:38 1450.9 194.3 9.1941111111
11521 14/09/2008 3:03:39 1450.89 194.3 9.1943888889
11522 14/09/2008 3:03:40 1450.9 194.3 9.1946388889
11523 14/09/2008 3:03:41 1450.92 194.3 9.1949166667
11524 14/09/2008 3:03:42 1450.93 194.3 9.1951944444
11525 14/09/2008 3:03:44 1450.93 194.3 9.1957222222
11526 14/09/2008 3:03:45 1450.93 194.3 9.196
11527 14/09/2008 3:03:46 1450.93 194.3 9.1962777778
11528 14/09/2008 3:03:47 1450.93 194.3 9.1965277778
11529 14/09/2008 3:03:48 1450.93 194.3 9.1968055556
11530 14/09/2008 3:03:49 1450.93 194.3 9.1970833333
11531 14/09/2008 3:03:50 1450.94 194.3 9.1973333333
11532 14/09/2008 3:03:51 1450.94 194.3 9.1976111111
11533 14/09/2008 3:03:52 1450.94 194.3 9.1978888889
11534 14/09/2008 3:03:52 1450.94 194.3 9.1981388889
11535 14/09/2008 3:03:53 1450.94 194.3 9.1984166667
11536 14/09/2008 3:03:54 1450.95 194.3 9.1986944444
11537 14/09/2008 3:03:55 1450.94 194.3 9.1989444444
11538 14/09/2008 3:03:56 1450.95 194.3 9.1992222222
11539 14/09/2008 3:03:57 1450.95 194.3 9.1995
11540 14/09/2008 3:03:58 1450.95 194.3 9.19975
11541 14/09/2008 3:03:59 1450.96 194.3 9.2000277778
11542 14/09/2008 3:04:00 1450.95 194.3 9.2003055556
11543 14/09/2008 3:04:01 1450.96 194.3 9.2005555556
11544 14/09/2008 3:04:02 1450.96 194.3 9.2008333333
11545 14/09/2008 3:04:03 1450.96 194.3 9.2011111111
11546 14/09/2008 3:04:04 1450.96 194.3 9.2013611111
11547 14/09/2008 3:04:05 1450.96 194.3 9.2016388889
11548 14/09/2008 3:04:06 1450.96 194.3 9.2019166667
11549 14/09/2008 3:04:07 1450.96 194.3 9.2021666667
11550 14/09/2008 3:04:08 1450.97 194.3 9.2024444444
11551 14/09/2008 3:04:09 1450.97 194.3 9.2027222222
11552 14/09/2008 3:04:10 1450.97 194.3 9.2029722222
11553 14/09/2008 3:04:11 1450.97 194.3 9.20325
11554 14/09/2008 3:04:13 1450.98 194.3 9.2037777778
11555 14/09/2008 3:04:14 1450.98 194.3 9.2040555556
11556 14/09/2008 3:04:15 1450.98 194.3 9.2043333333
11557 14/09/2008 3:04:16 1450.97 194.3 9.2045833333
11558 14/09/2008 3:04:17 1450.98 194.3 9.2048611111
11559 14/09/2008 3:04:18 1450.98 194.3 9.2051388889
11560 14/09/2008 3:04:19 1450.98 194.3 9.2053888889
11561 14/09/2008 3:04:20 1450.98 194.3 9.2056666667
11562 14/09/2008 3:04:21 1450.99 194.3 9.2059444444
11563 14/09/2008 3:04:21 1451.01 194.3 9.2061944444
11564 14/09/2008 3:04:22 1451.02 194.3 9.2064722222
11565 14/09/2008 3:04:23 1451.01 194.3 9.20675
11566 14/09/2008 3:04:24 1451.02 194.3 9.207
11567 14/09/2008 3:04:25 1451.02 194.3 9.2072777778
11568 14/09/2008 3:04:26 1451.02 194.3 9.2075555556
11569 14/09/2008 3:04:27 1451.02 194.3 9.2078055556
11570 14/09/2008 3:04:28 1451.03 194.3 9.2080833333
11571 14/09/2008 3:04:29 1451.02 194.3 9.2083611111
11572 14/09/2008 3:04:30 1451.22 194.24 9.2086111111
11573 14/09/2008 3:04:31 1451.03 194.3 9.2088888889
11574 14/09/2008 3:04:32 1451.03 194.3 9.2091666667
11575 14/09/2008 3:04:33 1451.03 194.3 9.2094166667
11576 14/09/2008 3:04:34 1451.04 194.3 9.2096944444
11577 14/09/2008 3:04:35 1451.04 194.3 9.2099722222
11578 14/09/2008 3:04:36 1451.04 194.3 9.2102222222
11579 14/09/2008 3:04:37 1451.04 194.3 9.2105
11580 14/09/2008 3:04:38 1451.05 194.3 9.2107777778
11581 14/09/2008 3:04:39 1451.04 194.3 9.2110277778
11582 14/09/2008 3:04:40 1451.05 194.3 9.2113055556
11583 14/09/2008 3:04:42 1451.05 194.3 9.2118333333
11584 14/09/2008 3:04:43 1451.05 194.3 9.2121111111
11585 14/09/2008 3:04:44 1451.05 194.3 9.2123888889
11586 14/09/2008 3:04:45 1451.06 194.3 9.2126388889
11587 14/09/2008 3:04:46 1451.05 194.3 9.2129166667
11588 14/09/2008 3:04:47 1451.05 194.3 9.2131944444
11589 14/09/2008 3:04:48 1451.06 194.3 9.2134444444
11590 14/09/2008 3:04:49 1451.06 194.3 9.2137222222
11591 14/09/2008 3:04:50 1451.06 194.3 9.214
11592 14/09/2008 3:04:50 1451.07 194.3 9.21425
11593 14/09/2008 3:04:51 1451.06 194.3 9.2145277778
11594 14/09/2008 3:04:52 1451.07 194.3 9.2148055556
11595 14/09/2008 3:04:53 1451.07 194.3 9.2150555556
11596 14/09/2008 3:04:54 1451.07 194.3 9.2153333333
11597 14/09/2008 3:04:55 1451.07 194.3 9.2156111111
11598 14/09/2008 3:04:56 1451.07 194.3 9.2158611111
11599 14/09/2008 3:04:57 1451.08 194.3 9.2161388889
11600 14/09/2008 3:04:58 1451.08 194.3 9.2164166667
11601 14/09/2008 3:04:59 1451.07 194.3 9.2166666667
11602 14/09/2008 3:05:00 1451.09 194.3 9.2169444444
11603 14/09/2008 3:05:01 1451.1 194.3 9.2172222222
11604 14/09/2008 3:05:02 1451.11 194.3 9.2175
11605 14/09/2008 3:05:03 1451.11 194.3 9.21775
11606 14/09/2008 3:05:04 1451.11 194.3 9.2180277778
11607 14/09/2008 3:05:05 1451.11 194.3 9.2183055556
11608 14/09/2008 3:05:06 1451.11 194.3 9.2185555556
11609 14/09/2008 3:05:07 1451.11 194.3 9.2188333333
11610 14/09/2008 3:05:08 1451.12 194.3 9.2191111111
11611 14/09/2008 3:05:09 1451.12 194.3 9.2193611111
11612 14/09/2008 3:05:10 1451.12 194.3 9.2196388889
11613 14/09/2008 3:05:12 1451.12 194.3 9.2201666667
11614 14/09/2008 3:05:13 1451.12 194.3 9.2204444444
11615 14/09/2008 3:05:14 1451.12 194.3 9.2207222222
11616 14/09/2008 3:05:15 1451.13 194.3 9.2209722222
11617 14/09/2008 3:05:16 1451.13 194.3 9.22125
11618 14/09/2008 3:05:17 1451.13 194.3 9.2215277778
11619 14/09/2008 3:05:18 1451.13 194.3 9.2217777778
11620 14/09/2008 3:05:19 1451.13 194.3 9.2220555556
11621 14/09/2008 3:05:20 1451.13 194.3 9.2223333333
11622 14/09/2008 3:05:20 1451.14 194.3 9.2225833333
11623 14/09/2008 3:05:21 1451.14 194.3 9.2228611111
11624 14/09/2008 3:05:22 1451.14 194.3 9.2231388889
11625 14/09/2008 3:05:23 1451.14 194.3 9.2233888889
11626 14/09/2008 3:05:24 1451.15 194.3 9.2236666667
11627 14/09/2008 3:05:25 1451.14 194.3 9.2239444444
11628 14/09/2008 3:05:26 1451.14 194.3 9.2241944444
11629 14/09/2008 3:05:27 1451.15 194.3 9.2244722222
11630 14/09/2008 3:05:28 1451.15 194.3 9.22475
11631 14/09/2008 3:05:29 1451.15 194.3 9.225
11632 14/09/2008 3:05:30 1451.15 194.3 9.2252777778
11633 14/09/2008 3:05:31 1451.15 194.3 9.2255555556
11634 14/09/2008 3:05:32 1451.15 194.3 9.2258055556
11635 14/09/2008 3:05:33 1451.16 194.3 9.2260833333
11636 14/09/2008 3:05:34 1451.16 194.3 9.2263611111
11637 14/09/2008 3:05:35 1451.16 194.3 9.2266111111
11638 14/09/2008 3:05:36 1451.16 194.3 9.2268888889
11639 14/09/2008 3:05:37 1451.16 194.3 9.2271666667
11640 14/09/2008 3:05:38 1451.17 194.3 9.2274166667
11641 14/09/2008 3:05:39 1451.17 194.3 9.2276944444
11642 14/09/2008 3:05:41 1451.17 194.3 9.2282222222
11643 14/09/2008 3:05:42 1451.18 194.3 9.2285
11644 14/09/2008 3:05:43 1451.19 194.3 9.2287777778
11645 14/09/2008 3:05:44 1451.2 194.3 9.2290277778
11646 14/09/2008 3:05:45 1451.2 194.3 9.2293055556
11647 14/09/2008 3:05:46 1451.21 194.3 9.2295833333
11648 14/09/2008 3:05:47 1451.2 194.3 9.2298333333
11649 14/09/2008 3:05:48 1451.2 194.3 9.2301111111
11650 14/09/2008 3:05:49 1451.2 194.3 9.2303888889
11651 14/09/2008 3:05:49 1451.21 194.3 9.2306388889
11652 14/09/2008 3:05:50 1451.21 194.3 9.2309166667
11653 14/09/2008 3:05:51 1451.21 194.3 9.2311944444
11654 14/09/2008 3:05:52 1451.22 194.3 9.2314444444
11655 14/09/2008 3:05:53 1451.22 194.3 9.2317222222
11656 14/09/2008 3:05:54 1451.21 194.3 9.232
11657 14/09/2008 3:05:55 1451.21 194.3 9.23225
11658 14/09/2008 3:05:56 1451.22 194.3 9.2325277778
11659 14/09/2008 3:05:57 1451.22 194.3 9.2328055556
11660 14/09/2008 3:05:58 1451.22 194.3 9.2330555556
11661 14/09/2008 3:05:59 1451.23 194.3 9.2333333333
11662 14/09/2008 3:06:00 1451.22 194.3 9.2336111111
11663 14/09/2008 3:06:01 1451.23 194.3 9.2338611111
11664 14/09/2008 3:06:02 1451.23 194.3 9.2341388889
11665 14/09/2008 3:06:03 1451.23 194.3 9.2344166667
11666 14/09/2008 3:06:04 1451.24 194.3 9.2346666667
11667 14/09/2008 3:06:05 1451.23 194.3 9.2349444444
11668 14/09/2008 3:06:06 1451.24 194.3 9.2352222222
11669 14/09/2008 3:06:07 1451.24 194.3 9.2354722222
11670 14/09/2008 3:06:08 1451.24 194.3 9.23575
11671 14/09/2008 3:06:09 1451.24 194.3 9.2360277778
11672 14/09/2008 3:06:11 1451.25 194.3 9.2365555556
11673 14/09/2008 3:06:12 1451.24 194.3 9.2368333333
11674 14/09/2008 3:06:13 1451.25 194.3 9.2370833333
11675 14/09/2008 3:06:14 1451.25 194.3 9.2373611111
11676 14/09/2008 3:06:15 1451.25 194.3 9.2376388889
11677 14/09/2008 3:06:16 1451.25 194.3 9.2378888889
11678 14/09/2008 3:06:17 1451.25 194.3 9.2381666667
11679 14/09/2008 3:06:18 1451.25 194.3 9.2384444444
11680 14/09/2008 3:06:18 1451.45 194.25 9.2386944444
11681 14/09/2008 3:06:19 1451.26 194.3 9.2389722222
11682 14/09/2008 3:06:20 1451.26 194.3 9.23925
11683 14/09/2008 3:06:21 1451.27 194.3 9.2395
11684 14/09/2008 3:06:22 1451.29 194.3 9.2397777778
11685 14/09/2008 3:06:23 1451.29 194.3 9.2400555556
11686 14/09/2008 3:06:24 1451.29 194.3 9.2403333333
11687 14/09/2008 3:06:25 1451.29 194.3 9.2405833333
11688 14/09/2008 3:06:26 1451.3 194.3 9.2408611111
11689 14/09/2008 3:06:27 1451.29 194.3 9.2411388889
11690 14/09/2008 3:06:28 1451.3 194.3 9.2413888889
11691 14/09/2008 3:06:29 1451.3 194.3 9.2416666667
11692 14/09/2008 3:06:30 1451.3 194.3 9.2419444444
11693 14/09/2008 3:06:31 1451.3 194.3 9.2421944444
11694 14/09/2008 3:06:32 1451.3 194.3 9.2424722222
11695 14/09/2008 3:06:33 1451.31 194.3 9.24275
11696 14/09/2008 3:06:34 1451.31 194.3 9.243
11697 14/09/2008 3:06:35 1451.31 194.3 9.2432777778
11698 14/09/2008 3:06:36 1451.31 194.3 9.2435555556
11699 14/09/2008 3:06:37 1451.32 194.3 9.2438055556
11700 14/09/2008 3:06:38 1451.32 194.3 9.2440833333
11701 14/09/2008 3:06:40 1451.32 194.3 9.2446111111
11702 14/09/2008 3:06:41 1451.32 194.3 9.2448888889
11703 14/09/2008 3:06:42 1451.32 194.3 9.2451666667
11704 14/09/2008 3:06:43 1451.33 194.3 9.2454166667
11705 14/09/2008 3:06:44 1451.32 194.3 9.2456944444
11706 14/09/2008 3:06:45 1451.32 194.3 9.2459722222
11707 14/09/2008 3:06:46 1451.33 194.3 9.2462222222
11708 14/09/2008 3:06:47 1451.33 194.3 9.2465
11709 14/09/2008 3:06:48 1451.33 194.3 9.2467777778
11710 14/09/2008 3:06:48 1451.33 194.3 9.2470277778
11711 14/09/2008 3:06:49 1451.34 194.3 9.2473055556
11712 14/09/2008 3:06:50 1451.34 194.3 9.2475833333
11713 14/09/2008 3:06:51 1451.33 194.3 9.2478333333
11714 14/09/2008 3:06:52 1451.34 194.3 9.2481111111
11715 14/09/2008 3:06:53 1451.34 194.3 9.2483888889
11716 14/09/2008 3:06:54 1451.34 194.3 9.2486388889
11717 14/09/2008 3:06:55 1451.34 194.3 9.2489166667
11718 14/09/2008 3:06:56 1451.34 194.3 9.2491944444
11719 14/09/2008 3:06:57 1451.35 194.3 9.2494444444
11720 14/09/2008 3:06:58 1451.35 194.3 9.2497222222
11721 14/09/2008 3:06:59 1451.35 194.3 9.25
11722 14/09/2008 3:07:00 1451.35 194.3 9.25025
11723 14/09/2008 3:07:01 1451.35 194.3 9.2505277778
11724 14/09/2008 3:07:02 1451.37 194.3 9.2508055556
11725 14/09/2008 3:07:03 1451.38 194.3 9.2510555556
11726 14/09/2008 3:07:04 1451.38 194.3 9.2513333333
11727 14/09/2008 3:07:05 1451.38 194.3 9.2516111111
11728 14/09/2008 3:07:06 1451.38 194.3 9.2518611111
11729 14/09/2008 3:07:07 1451.39 194.3 9.2521388889
11730 14/09/2008 3:07:09 1451.39 194.3 9.2526666667
11731 14/09/2008 3:07:10 1451.39 194.3 9.2529444444
11732 14/09/2008 3:07:11 1451.39 194.3 9.2532222222
11733 14/09/2008 3:07:12 1451.39 194.3 9.2534722222
11734 14/09/2008 3:07:13 1451.4 194.3 9.25375
11735 14/09/2008 3:07:14 1451.4 194.3 9.2540277778
11736 14/09/2008 3:07:15 1451.4 194.3 9.2542777778
11737 14/09/2008 3:07:16 1451.4 194.3 9.2545555556
11738 14/09/2008 3:07:17 1451.4 194.3 9.2548333333
11739 14/09/2008 3:07:17 1451.4 194.3 9.2550833333
11740 14/09/2008 3:07:18 1451.4 194.3 9.2553611111
11741 14/09/2008 3:07:19 1451.41 194.3 9.2556388889
11742 14/09/2008 3:07:20 1451.4 194.3 9.2558888889
11743 14/09/2008 3:07:21 1451.41 194.3 9.2561666667
11744 14/09/2008 3:07:22 1451.41 194.3 9.2564444444
11745 14/09/2008 3:07:23 1451.41 194.3 9.2566944444
11746 14/09/2008 3:07:24 1451.41 194.3 9.2569722222
11747 14/09/2008 3:07:25 1451.42 194.3 9.25725
11748 14/09/2008 3:07:26 1451.42 194.3 9.2575
11749 14/09/2008 3:07:27 1451.42 194.3 9.2577777778
11750 14/09/2008 3:07:28 1451.42 194.3 9.2580555556
11751 14/09/2008 3:07:29 1451.42 194.3 9.2583055556
11752 14/09/2008 3:07:30 1451.43 194.3 9.2585833333
11753 14/09/2008 3:07:31 1451.42 194.3 9.2588611111
11754 14/09/2008 3:07:32 1451.42 194.3 9.2591388889
11755 14/09/2008 3:07:33 1451.43 194.3 9.2593888889
11756 14/09/2008 3:07:34 1451.43 194.3 9.2596666667
11757 14/09/2008 3:07:35 1451.43 194.3 9.2599444444
11758 14/09/2008 3:07:36 1451.43 194.3 9.2601944444
11759 14/09/2008 3:07:37 1451.44 194.3 9.2604722222
11760 14/09/2008 3:07:39 1451.44 194.3 9.261
11761 14/09/2008 3:07:40 1451.44 194.3 9.2612777778
11762 14/09/2008 3:07:41 1451.44 194.3 9.2615555556
11763 14/09/2008 3:07:42 1451.44 194.3 9.2618055556
11764 14/09/2008 3:07:43 1451.44 194.3 9.2620833333
11765 14/09/2008 3:07:44 1451.47 194.3 9.2623611111
11766 14/09/2008 3:07:45 1451.47 194.3 9.2626111111
11767 14/09/2008 3:07:46 1451.47 194.31 9.2628888889
11768 14/09/2008 3:07:47 1451.47 194.31 9.2631666667
11769 14/09/2008 3:07:47 1451.48 194.3 9.2634166667
11770 14/09/2008 3:07:48 1451.48 194.31 9.2636944444
11771 14/09/2008 3:07:49 1451.48 194.3 9.2639722222
11772 14/09/2008 3:07:50 1451.48 194.31 9.2642222222
11773 14/09/2008 3:07:51 1451.49 194.3 9.2645
11774 14/09/2008 3:07:52 1451.48 194.31 9.2647777778
11775 14/09/2008 3:07:53 1451.49 194.3 9.2650277778
11776 14/09/2008 3:07:54 1451.49 194.3 9.2653055556
11777 14/09/2008 3:07:55 1451.49 194.31 9.2655833333
11778 14/09/2008 3:07:56 1451.49 194.31 9.2658333333
11779 14/09/2008 3:07:57 1451.49 194.31 9.2661111111
11780 14/09/2008 3:07:58 1451.49 194.31 9.2663888889
11781 14/09/2008 3:07:59 1451.49 194.31 9.2666388889
11782 14/09/2008 3:08:00 1451.49 194.31 9.2669166667
11783 14/09/2008 3:08:01 1451.5 194.31 9.2671944444
11784 14/09/2008 3:08:02 1451.5 194.31 9.2674444444
11785 14/09/2008 3:08:03 1451.5 194.31 9.2677222222
11786 14/09/2008 3:08:04 1451.5 194.31 9.268
11787 14/09/2008 3:08:05 1451.5 194.31 9.26825
11788 14/09/2008 3:08:06 1451.51 194.31 9.2685277778
11789 14/09/2008 3:08:07 1451.51 194.31 9.2688055556
11790 14/09/2008 3:08:09 1451.51 194.31 9.2693333333
11791 14/09/2008 3:08:10 1451.51 194.31 9.2696111111
11792 14/09/2008 3:08:11 1451.51 194.31 9.2698611111
11793 14/09/2008 3:08:12 1451.52 194.31 9.2701388889
11794 14/09/2008 3:08:13 1451.51 194.31 9.2704166667
11795 14/09/2008 3:08:14 1451.52 194.31 9.2706666667
11796 14/09/2008 3:08:15 1451.52 194.31 9.2709444444
11797 14/09/2008 3:08:16 1451.52 194.31 9.2712222222
11798 14/09/2008 3:08:16 1451.52 194.31 9.2714722222
11799 14/09/2008 3:08:17 1451.72 194.25 9.27175
11800 14/09/2008 3:08:18 1451.53 194.31 9.2720277778
11801 14/09/2008 3:08:19 1451.53 194.31 9.2722777778
11802 14/09/2008 3:08:20 1451.53 194.31 9.2725555556
11803 14/09/2008 3:08:21 1451.53 194.31 9.2728333333
11804 14/09/2008 3:08:22 1451.53 194.31 9.2730833333
11805 14/09/2008 3:08:23 1451.54 194.31 9.2733611111
11806 14/09/2008 3:08:24 1451.55 194.31 9.2736388889
11807 14/09/2008 3:08:25 1451.56 194.31 9.2738888889
11808 14/09/2008 3:08:26 1451.56 194.31 9.2741666667
11809 14/09/2008 3:08:27 1451.57 194.31 9.2744444444
11810 14/09/2008 3:08:28 1451.57 194.31 9.2746944444
11811 14/09/2008 3:08:29 1451.57 194.31 9.2749722222
11812 14/09/2008 3:08:30 1451.57 194.31 9.27525
11813 14/09/2008 3:08:31 1451.57 194.31 9.2755
11814 14/09/2008 3:08:32 1451.57 194.31 9.2757777778
11815 14/09/2008 3:08:33 1451.58 194.31 9.2760555556
11816 14/09/2008 3:08:34 1451.58 194.31 9.2763055556
11817 14/09/2008 3:08:35 1451.58 194.31 9.2765833333
11818 14/09/2008 3:08:36 1451.58 194.31 9.2768611111
11819 14/09/2008 3:08:38 1451.59 194.31 9.2773888889
11820 14/09/2008 3:08:39 1451.59 194.31 9.2776666667
11821 14/09/2008 3:08:40 1451.59 194.31 9.2779166667
11822 14/09/2008 3:08:41 1451.59 194.31 9.2781944444
11823 14/09/2008 3:08:42 1451.59 194.31 9.2784722222
11824 14/09/2008 3:08:43 1451.59 194.31 9.2787222222
11825 14/09/2008 3:08:44 1451.59 194.31 9.279
11826 14/09/2008 3:08:45 1451.59 194.31 9.2792777778
11827 14/09/2008 3:08:46 1451.6 194.31 9.2795555556
11828 14/09/2008 3:08:46 1451.6 194.31 9.2798055556
11829 14/09/2008 3:08:47 1451.6 194.31 9.2800833333
11830 14/09/2008 3:08:48 1451.6 194.31 9.2803611111
11831 14/09/2008 3:08:49 1451.61 194.31 9.2806111111
11832 14/09/2008 3:08:50 1451.6 194.31 9.2808888889
11833 14/09/2008 3:08:51 1451.61 194.31 9.2811666667
11834 14/09/2008 3:08:52 1451.61 194.31 9.2814166667
11835 14/09/2008 3:08:53 1451.61 194.31 9.2816944444
11836 14/09/2008 3:08:54 1451.61 194.31 9.2819722222
11837 14/09/2008 3:08:55 1451.61 194.31 9.2822222222
11838 14/09/2008 3:08:56 1451.61 194.31 9.2825
11839 14/09/2008 3:08:57 1451.62 194.31 9.2827777778
11840 14/09/2008 3:08:58 1451.62 194.31 9.2830277778
11841 14/09/2008 3:08:59 1451.62 194.31 9.2833055556
11842 14/09/2008 3:09:00 1451.62 194.31 9.2835833333
11843 14/09/2008 3:09:01 1451.62 194.31 9.2838333333
11844 14/09/2008 3:09:02 1451.62 194.31 9.2841111111
11845 14/09/2008 3:09:03 1451.63 194.31 9.2843888889
11846 14/09/2008 3:09:04 1451.63 194.31 9.2846388889
11847 14/09/2008 3:09:05 1451.63 194.31 9.2849166667
11848 14/09/2008 3:09:07 1451.65 194.31 9.2854444444
11849 14/09/2008 3:09:08 1451.65 194.31 9.2857222222
11850 14/09/2008 3:09:09 1451.65 194.31 9.286
11851 14/09/2008 3:09:10 1451.66 194.31 9.28625
11852 14/09/2008 3:09:11 1451.66 194.31 9.2865277778
11853 14/09/2008 3:09:12 1451.67 194.31 9.2868055556
11854 14/09/2008 3:09:13 1451.67 194.31 9.2870555556
11855 14/09/2008 3:09:14 1451.66 194.31 9.2873333333
11856 14/09/2008 3:09:15 1451.67 194.31 9.2876111111
11857 14/09/2008 3:09:15 1451.67 194.31 9.2878611111
11858 14/09/2008 3:09:16 1451.67 194.31 9.2881388889
11859 14/09/2008 3:09:17 1451.67 194.31 9.2884166667
11860 14/09/2008 3:09:18 1451.67 194.31 9.2886666667
11861 14/09/2008 3:09:19 1451.68 194.31 9.2889444444
11862 14/09/2008 3:09:20 1451.68 194.31 9.2892222222
11863 14/09/2008 3:09:21 1451.67 194.31 9.2894722222
11864 14/09/2008 3:09:22 1451.68 194.31 9.28975
11865 14/09/2008 3:09:23 1451.68 194.31 9.2900277778
11866 14/09/2008 3:09:24 1451.68 194.31 9.2902777778
11867 14/09/2008 3:09:25 1451.68 194.31 9.2905555556
11868 14/09/2008 3:09:26 1451.69 194.31 9.2908333333
11869 14/09/2008 3:09:27 1451.69 194.31 9.2910833333
11870 14/09/2008 3:09:28 1451.68 194.31 9.2913611111
11871 14/09/2008 3:09:29 1451.69 194.31 9.2916388889
11872 14/09/2008 3:09:30 1451.69 194.31 9.2918888889
11873 14/09/2008 3:09:31 1451.7 194.31 9.2921666667
11874 14/09/2008 3:09:32 1451.7 194.31 9.2924444444
11875 14/09/2008 3:09:33 1451.69 194.31 9.2926944444
11876 14/09/2008 3:09:34 1451.7 194.31 9.2929722222
11877 14/09/2008 3:09:35 1451.7 194.31 9.29325
11878 14/09/2008 3:09:37 1451.71 194.31 9.2937777778
11879 14/09/2008 3:09:38 1451.71 194.31 9.2940555556
11880 14/09/2008 3:09:39 1451.71 194.31 9.2943055556
11881 14/09/2008 3:09:40 1451.71 194.31 9.2945833333
11882 14/09/2008 3:09:41 1451.71 194.31 9.2948611111
11883 14/09/2008 3:09:42 1451.71 194.31 9.2951111111
11884 14/09/2008 3:09:43 1451.71 194.31 9.2953888889
11885 14/09/2008 3:09:44 1451.71 194.31 9.2956666667
11886 14/09/2008 3:09:44 1451.72 194.31 9.2959166667
11887 14/09/2008 3:09:45 1451.72 194.31 9.2961944444
11888 14/09/2008 3:09:46 1451.72 194.31 9.2964722222
11889 14/09/2008 3:09:47 1451.74 194.31 9.2967222222
11890 14/09/2008 3:09:48 1451.75 194.31 9.297
11891 14/09/2008 3:09:49 1451.75 194.31 9.2972777778
11892 14/09/2008 3:09:50 1451.75 194.31 9.2975277778
11893 14/09/2008 3:09:51 1451.75 194.31 9.2978055556
11894 14/09/2008 3:09:52 1451.76 194.31 9.2980833333
11895 14/09/2008 3:09:53 1451.75 194.31 9.2983333333
11896 14/09/2008 3:09:54 1451.75 194.31 9.2986111111
11897 14/09/2008 3:09:55 1451.76 194.31 9.2988888889
11898 14/09/2008 3:09:56 1451.76 194.31 9.2991388889
11899 14/09/2008 3:09:57 1451.76 194.31 9.2994166667
11900 14/09/2008 3:09:58 1451.76 194.31 9.2996944444
11901 14/09/2008 3:09:59 1451.77 194.31 9.2999444444
11902 14/09/2008 3:10:00 1451.77 194.31 9.3002222222
11903 14/09/2008 3:10:01 1451.77 194.31 9.3005
11904 14/09/2008 3:10:02 1451.77 194.31 9.3007777778
11905 14/09/2008 3:10:03 1451.77 194.31 9.3010277778
11906 14/09/2008 3:10:04 1451.77 194.31 9.3013055556
11907 14/09/2008 3:10:06 1451.78 194.31 9.3018333333
11908 14/09/2008 3:10:07 1451.78 194.31 9.3021111111
11909 14/09/2008 3:10:08 1451.78 194.31 9.3023888889
11910 14/09/2008 3:10:09 1451.78 194.31 9.3026388889
11911 14/09/2008 3:10:10 1451.79 194.31 9.3029166667
11912 14/09/2008 3:10:11 1451.79 194.31 9.3031944444
11913 14/09/2008 3:10:12 1451.79 194.31 9.3034444444
11914 14/09/2008 3:10:13 1451.79 194.31 9.3037222222
11915 14/09/2008 3:10:14 1451.79 194.31 9.304
11916 14/09/2008 3:10:14 1451.79 194.31 9.30425
11917 14/09/2008 3:10:15 1451.79 194.31 9.3045277778
11918 14/09/2008 3:10:16 1451.79 194.31 9.3048055556
11919 14/09/2008 3:10:17 1451.8 194.31 9.3050555556
11920 14/09/2008 3:10:18 1451.8 194.31 9.3053333333
11921 14/09/2008 3:10:19 1451.8 194.31 9.3056111111
11922 14/09/2008 3:10:20 1451.8 194.31 9.3058611111
11923 14/09/2008 3:10:21 1451.8 194.31 9.3061388889
11924 14/09/2008 3:10:22 1451.8 194.31 9.3064166667
11925 14/09/2008 3:10:23 1451.81 194.31 9.3066666667
11926 14/09/2008 3:10:24 1451.81 194.31 9.3069444444
11927 14/09/2008 3:10:25 1451.81 194.31 9.3072222222
11928 14/09/2008 3:10:26 1451.82 194.31 9.3074722222
11929 14/09/2008 3:10:27 1451.81 194.31 9.30775
11930 14/09/2008 3:10:28 1451.83 194.31 9.3080277778
11931 14/09/2008 3:10:29 1451.84 194.31 9.3082777778
11932 14/09/2008 3:10:30 1451.85 194.31 9.3085555556
11933 14/09/2008 3:10:31 1451.84 194.31 9.3088333333
11934 14/09/2008 3:10:32 1451.84 194.31 9.3090833333
11935 14/09/2008 3:10:33 1451.85 194.31 9.3093611111
11936 14/09/2008 3:10:35 1451.85 194.31 9.3098888889
11937 14/09/2008 3:10:36 1451.85 194.31 9.3101666667
11938 14/09/2008 3:10:37 1451.86 194.31 9.3104444444
11939 14/09/2008 3:10:38 1451.85 194.31 9.3106944444
11940 14/09/2008 3:10:39 1451.86 194.31 9.3109722222
11941 14/09/2008 3:10:40 1451.85 194.31 9.31125
11942 14/09/2008 3:10:41 1451.86 194.31 9.3115
11943 14/09/2008 3:10:42 1451.86 194.31 9.3117777778
11944 14/09/2008 3:10:43 1451.86 194.31 9.3120555556
11945 14/09/2008 3:10:43 1451.86 194.31 9.3123055556
11946 14/09/2008 3:10:44 1451.87 194.31 9.3125833333
11947 14/09/2008 3:10:45 1451.87 194.31 9.3128611111
11948 14/09/2008 3:10:46 1451.86 194.31 9.3131111111
11949 14/09/2008 3:10:47 1451.86 194.31 9.3133888889
11950 14/09/2008 3:10:48 1451.87 194.31 9.3136666667
11951 14/09/2008 3:10:49 1451.87 194.31 9.3139166667
11952 14/09/2008 3:10:50 1451.87 194.31 9.3141944444
11953 14/09/2008 3:10:51 1451.87 194.31 9.3144722222
11954 14/09/2008 3:10:52 1451.87 194.31 9.3147222222
11955 14/09/2008 3:10:53 1451.87 194.31 9.315
11956 14/09/2008 3:10:54 1451.88 194.31 9.3152777778
11957 14/09/2008 3:10:55 1451.88 194.31 9.3155277778
11958 14/09/2008 3:10:56 1451.88 194.31 9.3158055556
11959 14/09/2008 3:10:57 1451.89 194.31 9.3160833333
11960 14/09/2008 3:10:58 1451.89 194.31 9.3163333333
11961 14/09/2008 3:10:59 1451.89 194.31 9.3166111111
11962 14/09/2008 3:11:00 1451.89 194.31 9.3168888889
11963 14/09/2008 3:11:01 1451.89 194.31 9.3171388889
11964 14/09/2008 3:11:02 1451.89 194.31 9.3174166667
11965 14/09/2008 3:11:03 1451.89 194.31 9.3176944444
11966 14/09/2008 3:11:05 1451.9 194.31 9.3182222222
11967 14/09/2008 3:11:06 1451.9 194.31 9.3185
11968 14/09/2008 3:11:07 1451.9 194.31 9.31875
11969 14/09/2008 3:11:08 1451.91 194.31 9.3190277778
11970 14/09/2008 3:11:09 1451.9 194.31 9.3193055556
11971 14/09/2008 3:11:10 1451.91 194.31 9.3195555556
11972 14/09/2008 3:11:11 1451.91 194.31 9.3198333333
11973 14/09/2008 3:11:12 1451.94 194.31 9.3201111111
11974 14/09/2008 3:11:12 1451.94 194.31 9.3203611111
11975 14/09/2008 3:11:13 1451.94 194.31 9.3206388889
11976 14/09/2008 3:11:14 1451.94 194.31 9.3209166667
11977 14/09/2008 3:11:15 1451.94 194.31 9.3211666667
11978 14/09/2008 3:11:16 1451.94 194.31 9.3214444444
11979 14/09/2008 3:11:17 1451.94 194.31 9.3217222222
11980 14/09/2008 3:11:18 1451.94 194.31 9.322
11981 14/09/2008 3:11:19 1451.94 194.31 9.32225
11982 14/09/2008 3:11:20 1451.94 194.31 9.3225277778
11983 14/09/2008 3:11:21 1451.95 194.31 9.3228055556
11984 14/09/2008 3:11:22 1451.95 194.31 9.3230555556
11985 14/09/2008 3:11:23 1451.95 194.31 9.3233333333
11986 14/09/2008 3:11:24 1451.95 194.31 9.3236111111
11987 14/09/2008 3:11:25 1451.95 194.31 9.3238611111
11988 14/09/2008 3:11:26 1451.95 194.31 9.3241388889
11989 14/09/2008 3:11:27 1451.95 194.31 9.3244166667
11990 14/09/2008 3:11:28 1451.96 194.31 9.3246666667
11991 14/09/2008 3:11:29 1451.96 194.31 9.3249444444
11992 14/09/2008 3:11:30 1451.96 194.31 9.3252222222
11993 14/09/2008 3:11:31 1451.96 194.31 9.3254722222
11994 14/09/2008 3:11:32 1451.97 194.31 9.32575
11995 14/09/2008 3:11:34 1451.97 194.31 9.3262777778
11996 14/09/2008 3:11:35 1451.97 194.31 9.3265555556
11997 14/09/2008 3:11:36 1451.97 194.31 9.3268333333
11998 14/09/2008 3:11:37 1451.97 194.31 9.3270833333
11999 14/09/2008 3:11:38 1451.98 194.31 9.3273611111
12000 14/09/2008 3:11:39 1451.97 194.31 9.3276388889
12001 14/09/2008 3:11:40 1451.98 194.31 9.3278888889
12002 14/09/2008 3:11:41 1451.98 194.31 9.3281666667
12003 14/09/2008 3:11:42 1451.98 194.31 9.3284444444
12004 14/09/2008 3:11:42 1451.98 194.31 9.3286944444
12005 14/09/2008 3:11:43 1451.99 194.31 9.3289722222
12006 14/09/2008 3:11:44 1451.99 194.31 9.32925
12007 14/09/2008 3:11:45 1451.99 194.31 9.3295
12008 14/09/2008 3:11:46 1451.99 194.31 9.3297777778
12009 14/09/2008 3:11:47 1451.99 194.31 9.3300555556
12010 14/09/2008 3:11:48 1451.99 194.31 9.3303055556
12011 14/09/2008 3:11:49 1451.99 194.31 9.3305833333
12012 14/09/2008 3:11:50 1451.99 194.31 9.3308611111
12013 14/09/2008 3:11:51 1452 194.31 9.3311111111
12014 14/09/2008 3:11:52 1452 194.31 9.3313888889
12015 14/09/2008 3:11:53 1452.02 194.31 9.3316666667
12016 14/09/2008 3:11:54 1452.03 194.31 9.3319166667
12017 14/09/2008 3:11:55 1452.03 194.31 9.3321944444
12018 14/09/2008 3:11:56 1452.03 194.31 9.3324722222
12019 14/09/2008 3:11:57 1452.03 194.31 9.3327222222
12020 14/09/2008 3:11:58 1452.03 194.31 9.333
12021 14/09/2008 3:11:59 1452.03 194.31 9.3332777778
12022 14/09/2008 3:12:00 1452.04 194.31 9.3335277778
12023 14/09/2008 3:12:01 1452.04 194.31 9.3338055556
12024 14/09/2008 3:12:02 1452.04 194.31 9.3340833333
12025 14/09/2008 3:12:04 1452.04 194.31 9.3346111111
12026 14/09/2008 3:12:05 1452.04 194.31 9.3348888889
12027 14/09/2008 3:12:06 1452.04 194.31 9.3351388889
12028 14/09/2008 3:12:07 1452.04 194.31 9.3354166667
12029 14/09/2008 3:12:08 1452.05 194.31 9.3356944444
12030 14/09/2008 3:12:09 1452.04 194.31 9.3359444444
12031 14/09/2008 3:12:10 1452.06 194.31 9.3362222222
12032 14/09/2008 3:12:11 1452.05 194.31 9.3365
12033 14/09/2008 3:12:11 1452.06 194.31 9.33675
12034 14/09/2008 3:12:12 1452.06 194.31 9.3370277778
12035 14/09/2008 3:12:13 1452.05 194.31 9.3373055556
12036 14/09/2008 3:12:14 1452.06 194.31 9.3375555556
12037 14/09/2008 3:12:15 1452.06 194.31 9.3378333333
12038 14/09/2008 3:12:16 1452.06 194.31 9.3381111111
12039 14/09/2008 3:12:17 1452.06 194.31 9.3383611111
12040 14/09/2008 3:12:18 1452.06 194.31 9.3386388889
12041 14/09/2008 3:12:19 1452.07 194.31 9.3389166667
12042 14/09/2008 3:12:20 1452.07 194.31 9.3391666667
12043 14/09/2008 3:12:21 1452.07 194.31 9.3394444444
12044 14/09/2008 3:12:22 1452.08 194.31 9.3397222222
12045 14/09/2008 3:12:23 1452.07 194.31 9.3399722222
12046 14/09/2008 3:12:24 1452.07 194.31 9.34025
12047 14/09/2008 3:12:25 1452.08 194.31 9.3405277778
12048 14/09/2008 3:12:26 1452.08 194.31 9.3407777778
12049 14/09/2008 3:12:27 1452.08 194.31 9.3410555556
12050 14/09/2008 3:12:28 1452.08 194.31 9.3413333333
12051 14/09/2008 3:12:29 1452.08 194.31 9.3415833333
12052 14/09/2008 3:12:30 1452.08 194.31 9.3418611111
12053 14/09/2008 3:12:31 1452.08 194.31 9.3421388889
12054 14/09/2008 3:12:33 1452.09 194.31 9.3426666667
12055 14/09/2008 3:12:34 1452.11 194.31 9.3429444444
12056 14/09/2008 3:12:35 1452.11 194.31 9.3431944444
12057 14/09/2008 3:12:36 1452.12 194.31 9.3434722222
12058 14/09/2008 3:12:37 1452.12 194.31 9.34375
12059 14/09/2008 3:12:38 1452.12 194.31 9.344
12060 14/09/2008 3:12:39 1452.12 194.31 9.3442777778
12061 14/09/2008 3:12:40 1452.12 194.31 9.3445555556
12062 14/09/2008 3:12:41 1452.12 194.31 9.3448333333
12063 14/09/2008 3:12:41 1452.13 194.31 9.3450833333
12064 14/09/2008 3:12:42 1452.13 194.31 9.3453611111
12065 14/09/2008 3:12:43 1452.13 194.31 9.3456388889
12066 14/09/2008 3:12:44 1452.12 194.31 9.3458888889
12067 14/09/2008 3:12:45 1452.13 194.31 9.3461666667
12068 14/09/2008 3:12:46 1452.14 194.31 9.3464444444
12069 14/09/2008 3:12:47 1452.14 194.31 9.3466944444
12070 14/09/2008 3:12:48 1452.14 194.31 9.3469722222
12071 14/09/2008 3:12:49 1452.13 194.31 9.34725
12072 14/09/2008 3:12:50 1452.14 194.31 9.3475
12073 14/09/2008 3:12:51 1452.14 194.31 9.3477777778
12074 14/09/2008 3:12:52 1452.14 194.31 9.3480555556
12075 14/09/2008 3:12:53 1452.14 194.31 9.3483055556
12076 14/09/2008 3:12:54 1452.14 194.31 9.3485833333
12077 14/09/2008 3:12:55 1452.15 194.31 9.3488611111
12078 14/09/2008 3:12:56 1452.15 194.31 9.3491111111
12079 14/09/2008 3:12:57 1452.15 194.31 9.3493888889
12080 14/09/2008 3:12:58 1452.15 194.31 9.3496666667
12081 14/09/2008 3:12:59 1452.15 194.31 9.3499166667
12082 14/09/2008 3:13:00 1452.15 194.31 9.3501944444
12083 14/09/2008 3:13:02 1452.16 194.31 9.3507222222
12084 14/09/2008 3:13:03 1452.16 194.31 9.351
12085 14/09/2008 3:13:04 1452.16 194.31 9.3512777778
12086 14/09/2008 3:13:05 1452.16 194.31 9.3515277778
12087 14/09/2008 3:13:06 1452.16 194.31 9.3518055556
12088 14/09/2008 3:13:07 1452.17 194.31 9.3520833333
12089 14/09/2008 3:13:08 1452.16 194.31 9.3523333333
12090 14/09/2008 3:13:09 1452.17 194.31 9.3526111111
12091 14/09/2008 3:13:10 1452.17 194.31 9.3528888889
12092 14/09/2008 3:13:10 1452.17 194.31 9.3531388889
12093 14/09/2008 3:13:11 1452.17 194.31 9.3534166667
12094 14/09/2008 3:13:12 1452.17 194.31 9.3536944444
12095 14/09/2008 3:13:13 1452.18 194.31 9.3539444444
12096 14/09/2008 3:13:14 1452.17 194.31 9.3542222222
12097 14/09/2008 3:13:15 1452.18 194.31 9.3545
12098 14/09/2008 3:13:16 1452.18 194.31 9.35475
12099 14/09/2008 3:13:17 1452.21 194.31 9.3550277778
12100 14/09/2008 3:13:18 1452.21 194.31 9.3553055556
12101 14/09/2008 3:13:19 1452.21 194.31 9.3555555556
12102 14/09/2008 3:13:20 1452.21 194.31 9.3558333333
12103 14/09/2008 3:13:21 1452.21 194.31 9.3561111111
12104 14/09/2008 3:13:22 1452.21 194.31 9.3563611111
12105 14/09/2008 3:13:23 1452.22 194.31 9.3566388889
12106 14/09/2008 3:13:24 1452.22 194.31 9.3569166667
12107 14/09/2008 3:13:25 1452.22 194.31 9.3571666667
12108 14/09/2008 3:13:26 1452.22 194.31 9.3574444444
12109 14/09/2008 3:13:27 1452.22 194.31 9.3577222222
12110 14/09/2008 3:13:28 1452.22 194.31 9.3579722222
12111 14/09/2008 3:13:29 1452.22 194.31 9.35825
12112 14/09/2008 3:13:31 1452.22 194.31 9.3587777778
12113 14/09/2008 3:13:32 1452.23 194.31 9.3590555556
12114 14/09/2008 3:13:33 1452.23 194.31 9.3593333333
12115 14/09/2008 3:13:34 1452.23 194.31 9.3595833333
12116 14/09/2008 3:13:35 1452.24 194.31 9.3598611111
12117 14/09/2008 3:13:36 1452.24 194.31 9.3601388889
12118 14/09/2008 3:13:37 1452.24 194.31 9.3603888889
12119 14/09/2008 3:13:38 1452.24 194.31 9.3606666667
12120 14/09/2008 3:13:39 1452.24 194.31 9.3609444444
12121 14/09/2008 3:13:39 1452.25 194.31 9.3611944444
12122 14/09/2008 3:13:40 1452.24 194.31 9.3614722222
12123 14/09/2008 3:13:41 1452.25 194.31 9.36175
12124 14/09/2008 3:13:42 1452.25 194.31 9.362
12125 14/09/2008 3:13:43 1452.25 194.31 9.3622777778
12126 14/09/2008 3:13:44 1452.25 194.31 9.3625555556
12127 14/09/2008 3:13:45 1452.26 194.31 9.3628055556
12128 14/09/2008 3:13:46 1452.26 194.31 9.3630833333
12129 14/09/2008 3:13:47 1452.25 194.31 9.3633611111
12130 14/09/2008 3:13:48 1452.26 194.31 9.3636111111
12131 14/09/2008 3:13:49 1452.25 194.31 9.3638888889
12132 14/09/2008 3:13:50 1452.26 194.31 9.3641666667
12133 14/09/2008 3:13:51 1452.26 194.31 9.3644166667
12134 14/09/2008 3:13:52 1452.26 194.31 9.3646944444
12135 14/09/2008 3:13:53 1452.27 194.31 9.3649722222
12136 14/09/2008 3:13:54 1452.27 194.31 9.36525
12137 14/09/2008 3:13:55 1452.27 194.31 9.3655
12138 14/09/2008 3:13:56 1452.27 194.31 9.3657777778
12139 14/09/2008 3:13:57 1452.27 194.31 9.3660555556
12140 14/09/2008 3:13:58 1452.28 194.31 9.3663055556
12141 14/09/2008 3:13:59 1452.31 194.31 9.3665833333
12142 14/09/2008 3:14:01 1452.31 194.31 9.3671111111
12143 14/09/2008 3:14:02 1452.31 194.31 9.3673888889
12144 14/09/2008 3:14:03 1452.31 194.31 9.3676666667
12145 14/09/2008 3:14:04 1452.31 194.31 9.3679166667
12146 14/09/2008 3:14:05 1452.31 194.31 9.3681944444
12147 14/09/2008 3:14:06 1452.31 194.31 9.3684722222
12148 14/09/2008 3:14:07 1452.31 194.31 9.3687222222
12149 14/09/2008 3:14:08 1452.31 194.31 9.369
12150 14/09/2008 3:14:09 1452.32 194.31 9.3692777778
12151 14/09/2008 3:14:09 1452.31 194.31 9.3695277778
12152 14/09/2008 3:14:10 1452.32 194.31 9.3698055556
12153 14/09/2008 3:14:11 1452.32 194.31 9.3700833333
12154 14/09/2008 3:14:12 1452.32 194.31 9.3703333333
12155 14/09/2008 3:14:13 1452.33 194.31 9.3706111111
12156 14/09/2008 3:14:14 1452.33 194.31 9.3708888889
12157 14/09/2008 3:14:15 1452.33 194.31 9.3711388889
12158 14/09/2008 3:14:16 1452.33 194.31 9.3714166667
12159 14/09/2008 3:14:17 1452.33 194.31 9.3716944444
12160 14/09/2008 3:14:18 1452.33 194.31 9.3719444444
12161 14/09/2008 3:14:19 1452.33 194.31 9.3722222222
12162 14/09/2008 3:14:20 1452.34 194.31 9.3725
12163 14/09/2008 3:14:21 1452.34 194.31 9.37275
12164 14/09/2008 3:14:22 1452.34 194.31 9.3730277778
12165 14/09/2008 3:14:23 1452.34 194.31 9.3733055556
12166 14/09/2008 3:14:24 1452.34 194.31 9.3735555556
12167 14/09/2008 3:14:25 1452.34 194.31 9.3738333333
12168 14/09/2008 3:14:26 1452.34 194.31 9.3741111111
12169 14/09/2008 3:14:27 1452.34 194.31 9.3743611111
12170 14/09/2008 3:14:28 1452.35 194.31 9.3746388889
12171 14/09/2008 3:14:30 1452.35 194.31 9.3751666667
12172 14/09/2008 3:14:31 1452.35 194.31 9.3754444444
12173 14/09/2008 3:14:32 1452.36 194.31 9.3757222222
12174 14/09/2008 3:14:33 1452.36 194.31 9.3759722222
12175 14/09/2008 3:14:34 1452.36 194.32 9.37625
12176 14/09/2008 3:14:35 1452.36 194.31 9.3765277778
12177 14/09/2008 3:14:36 1452.36 194.31 9.3767777778
12178 14/09/2008 3:14:37 1452.36 194.31 9.3770555556
12179 14/09/2008 3:14:38 1452.36 194.31 9.3773333333
12180 14/09/2008 3:14:38 1452.36 194.31 9.3775833333
12181 14/09/2008 3:14:39 1452.36 194.31 9.3778611111
12182 14/09/2008 3:14:40 1452.39 194.32 9.3781388889
12183 14/09/2008 3:14:41 1452.39 194.32 9.3783888889
12184 14/09/2008 3:14:42 1452.39 194.32 9.3786666667
12185 14/09/2008 3:14:43 1452.39 194.32 9.3789444444
12186 14/09/2008 3:14:44 1452.39 194.32 9.3791944444
12187 14/09/2008 3:14:45 1452.4 194.31 9.3794722222
12188 14/09/2008 3:14:46 1452.4 194.32 9.37975
12189 14/09/2008 3:14:47 1452.4 194.32 9.38
12190 14/09/2008 3:14:48 1452.4 194.32 9.3802777778
12191 14/09/2008 3:14:49 1452.4 194.32 9.3805555556
12192 14/09/2008 3:14:50 1452.4 194.32 9.3808055556
12193 14/09/2008 3:14:51 1452.4 194.32 9.3810833333
12194 14/09/2008 3:14:52 1452.41 194.32 9.3813611111
12195 14/09/2008 3:14:53 1452.41 194.32 9.3816111111
12196 14/09/2008 3:14:54 1452.41 194.32 9.3818888889
12197 14/09/2008 3:14:55 1452.41 194.32 9.3821666667
12198 14/09/2008 3:14:56 1452.41 194.32 9.3824166667
12199 14/09/2008 3:14:57 1452.42 194.32 9.3826944444
12200 14/09/2008 3:14:58 1452.41 194.32 9.3829722222
12201 14/09/2008 3:15:00 1452.42 194.32 9.3835
12202 14/09/2008 3:15:01 1452.42 194.32 9.3837777778
12203 14/09/2008 3:15:02 1452.42 194.32 9.3840277778
12204 14/09/2008 3:15:03 1452.42 194.32 9.3843055556
12205 14/09/2008 3:15:04 1452.43 194.32 9.3845833333
12206 14/09/2008 3:15:05 1452.43 194.32 9.3848611111
12207 14/09/2008 3:15:06 1452.43 194.32 9.3851111111
12208 14/09/2008 3:15:07 1452.43 194.32 9.3853888889
12209 14/09/2008 3:15:08 1452.43 194.32 9.3856666667
12210 14/09/2008 3:15:08 1452.43 194.32 9.3859166667
12211 14/09/2008 3:15:09 1452.44 194.32 9.3861944444
12212 14/09/2008 3:15:10 1452.44 194.32 9.3864722222
12213 14/09/2008 3:15:11 1452.44 194.32 9.3867222222
12214 14/09/2008 3:15:12 1452.44 194.32 9.387
12215 14/09/2008 3:15:13 1452.44 194.32 9.3872777778
12216 14/09/2008 3:15:14 1452.44 194.32 9.3875277778
12217 14/09/2008 3:15:15 1452.45 194.32 9.3878055556
12218 14/09/2008 3:15:16 1452.45 194.32 9.3880833333
12219 14/09/2008 3:15:17 1452.45 194.32 9.3883333333
12220 14/09/2008 3:15:18 1452.45 194.32 9.3886111111
12221 14/09/2008 3:15:19 1452.45 194.32 9.3888888889
12222 14/09/2008 3:15:20 1452.45 194.32 9.3891388889
12223 14/09/2008 3:15:21 1452.45 194.32 9.3894166667
12224 14/09/2008 3:15:22 1452.46 194.32 9.3896944444
12225 14/09/2008 3:15:23 1452.47 194.32 9.3899444444
12226 14/09/2008 3:15:24 1452.48 194.32 9.3902222222
12227 14/09/2008 3:15:25 1452.48 194.32 9.3905
12228 14/09/2008 3:15:26 1452.49 194.32 9.39075
12229 14/09/2008 3:15:27 1452.49 194.32 9.3910277778
12230 14/09/2008 3:15:29 1452.49 194.32 9.3915555556
12231 14/09/2008 3:15:30 1452.5 194.32 9.3918333333
12232 14/09/2008 3:15:31 1452.49 194.32 9.3921111111
12233 14/09/2008 3:15:32 1452.5 194.32 9.3923611111
12234 14/09/2008 3:15:33 1452.5 194.32 9.3926388889
12235 14/09/2008 3:15:34 1452.5 194.32 9.3929166667
12236 14/09/2008 3:15:35 1452.5 194.32 9.3931666667
12237 14/09/2008 3:15:36 1452.5 194.32 9.3934444444
12238 14/09/2008 3:15:37 1452.5 194.32 9.3937222222
12239 14/09/2008 3:15:37 1452.51 194.32 9.3939722222
12240 14/09/2008 3:15:38 1452.51 194.32 9.39425
12241 14/09/2008 3:15:39 1452.51 194.32 9.3945277778
12242 14/09/2008 3:15:40 1452.51 194.32 9.3947777778
12243 14/09/2008 3:15:41 1452.5 194.32 9.3950555556
12244 14/09/2008 3:15:42 1452.51 194.32 9.3953333333
12245 14/09/2008 3:15:43 1452.51 194.32 9.3955833333
12246 14/09/2008 3:15:44 1452.51 194.32 9.3958611111
12247 14/09/2008 3:15:45 1452.52 194.32 9.3961388889
12248 14/09/2008 3:15:46 1452.52 194.32 9.3963888889
12249 14/09/2008 3:15:47 1452.52 194.32 9.3966666667
12250 14/09/2008 3:15:48 1452.52 194.32 9.3969444444
12251 14/09/2008 3:15:49 1452.52 194.32 9.3971944444
12252 14/09/2008 3:15:50 1452.53 194.32 9.3974722222
12253 14/09/2008 3:15:51 1452.53 194.32 9.39775
12254 14/09/2008 3:15:52 1452.53 194.32 9.398
12255 14/09/2008 3:15:53 1452.53 194.32 9.3982777778
12256 14/09/2008 3:15:54 1452.53 194.32 9.3985555556
12257 14/09/2008 3:15:55 1452.54 194.32 9.3988055556
12258 14/09/2008 3:15:56 1452.53 194.32 9.3990833333
12259 14/09/2008 3:15:57 1452.54 194.32 9.3993611111
12260 14/09/2008 3:15:59 1452.54 194.32 9.3998888889
12261 14/09/2008 3:16:00 1452.54 194.32 9.4001666667
12262 14/09/2008 3:16:01 1452.55 194.32 9.4004166667
12263 14/09/2008 3:16:02 1452.54 194.32 9.4006944444
12264 14/09/2008 3:16:03 1452.54 194.32 9.4009722222
12265 14/09/2008 3:16:04 1452.54 194.32 9.4012222222
12266 14/09/2008 3:16:05 1452.56 194.32 9.4015
12267 14/09/2008 3:16:06 1452.58 194.32 9.4017777778
12268 14/09/2008 3:16:07 1452.57 194.32 9.4020555556
12269 14/09/2008 3:16:07 1452.58 194.32 9.4023055556
12270 14/09/2008 3:16:08 1452.58 194.32 9.4025833333
12271 14/09/2008 3:16:09 1452.58 194.32 9.4028611111
12272 14/09/2008 3:16:10 1452.58 194.32 9.4031111111
12273 14/09/2008 3:16:11 1452.58 194.32 9.4033888889
12274 14/09/2008 3:16:12 1452.59 194.32 9.4036666667
12275 14/09/2008 3:16:13 1452.58 194.32 9.4039166667
12276 14/09/2008 3:16:14 1452.59 194.32 9.4041944444
12277 14/09/2008 3:16:15 1452.59 194.32 9.4044722222
12278 14/09/2008 3:16:16 1452.59 194.32 9.4047222222
12279 14/09/2008 3:16:17 1452.59 194.32 9.405
12280 14/09/2008 3:16:18 1452.59 194.32 9.4052777778
12281 14/09/2008 3:16:19 1452.6 194.32 9.4055277778
12282 14/09/2008 3:16:20 1452.6 194.32 9.4058055556
12283 14/09/2008 3:16:21 1452.6 194.32 9.4060833333
12284 14/09/2008 3:16:22 1452.6 194.32 9.4063333333
12285 14/09/2008 3:16:23 1452.79 194.26 9.4066111111
12286 14/09/2008 3:16:24 1452.6 194.32 9.4068888889
12287 14/09/2008 3:16:25 1452.6 194.32 9.4071388889
12288 14/09/2008 3:16:26 1452.61 194.32 9.4074166667
12289 14/09/2008 3:16:28 1452.61 194.32 9.4079444444
12290 14/09/2008 3:16:29 1452.61 194.32 9.4082222222
12291 14/09/2008 3:16:30 1452.61 194.32 9.4085
12292 14/09/2008 3:16:31 1452.61 194.32 9.40875
12293 14/09/2008 3:16:32 1452.61 194.32 9.4090277778
12294 14/09/2008 3:16:33 1452.62 194.32 9.4093055556
12295 14/09/2008 3:16:34 1452.62 194.32 9.4095555556
12296 14/09/2008 3:16:35 1452.62 194.32 9.4098333333
12297 14/09/2008 3:16:36 1452.62 194.32 9.4101111111
12298 14/09/2008 3:16:36 1452.62 194.32 9.4103611111
12299 14/09/2008 3:16:37 1452.62 194.32 9.4106388889
12300 14/09/2008 3:16:38 1452.62 194.32 9.4109166667
12301 14/09/2008 3:16:39 1452.63 194.32 9.4111666667
12302 14/09/2008 3:16:40 1452.63 194.32 9.4114444444
12303 14/09/2008 3:16:41 1452.63 194.32 9.4117222222
12304 14/09/2008 3:16:42 1452.63 194.32 9.4119722222
12305 14/09/2008 3:16:43 1452.63 194.32 9.41225
12306 14/09/2008 3:16:44 1452.63 194.32 9.4125277778
12307 14/09/2008 3:16:45 1452.63 194.32 9.4127777778
12308 14/09/2008 3:16:46 1452.64 194.32 9.4130555556
12309 14/09/2008 3:16:47 1452.64 194.32 9.4133333333
12310 14/09/2008 3:16:48 1452.66 194.32 9.4135833333
12311 14/09/2008 3:16:49 1452.67 194.32 9.4138611111
12312 14/09/2008 3:16:50 1452.67 194.32 9.4141388889
12313 14/09/2008 3:16:51 1452.67 194.32 9.4143888889
12314 14/09/2008 3:16:52 1452.67 194.32 9.4146666667
12315 14/09/2008 3:16:53 1452.67 194.32 9.4149444444
12316 14/09/2008 3:16:54 1452.67 194.32 9.4151944444
12317 14/09/2008 3:16:55 1452.68 194.32 9.4154722222
12318 14/09/2008 3:16:56 1452.68 194.32 9.41575
12319 14/09/2008 3:16:58 1452.68 194.32 9.4162777778
12320 14/09/2008 3:16:59 1452.68 194.32 9.4165555556
12321 14/09/2008 3:17:00 1452.68 194.32 9.4168055556
12322 14/09/2008 3:17:01 1452.69 194.32 9.4170833333
12323 14/09/2008 3:17:02 1452.69 194.32 9.4173611111
12324 14/09/2008 3:17:03 1452.69 194.32 9.4176111111
12325 14/09/2008 3:17:04 1452.69 194.32 9.4178888889
12326 14/09/2008 3:17:05 1452.69 194.32 9.4181666667
12327 14/09/2008 3:17:05 1452.7 194.32 9.4184166667
12328 14/09/2008 3:17:06 1452.69 194.32 9.4186944444
12329 14/09/2008 3:17:07 1452.69 194.32 9.4189722222
12330 14/09/2008 3:17:08 1452.69 194.32 9.4192222222
12331 14/09/2008 3:17:09 1452.7 194.32 9.4195
12332 14/09/2008 3:17:10 1452.7 194.32 9.4197777778
12333 14/09/2008 3:17:11 1452.7 194.32 9.4200277778
12334 14/09/2008 3:17:12 1452.7 194.32 9.4203055556
12335 14/09/2008 3:17:13 1452.71 194.32 9.4205833333
12336 14/09/2008 3:17:14 1452.71 194.32 9.4208333333
12337 14/09/2008 3:17:15 1452.7 194.32 9.4211111111
12338 14/09/2008 3:17:16 1452.71 194.32 9.4213888889
12339 14/09/2008 3:17:17 1452.71 194.32 9.4216388889
12340 14/09/2008 3:17:18 1452.71 194.32 9.4219166667
12341 14/09/2008 3:17:19 1452.71 194.32 9.4221944444
12342 14/09/2008 3:17:20 1452.71 194.32 9.4224444444
12343 14/09/2008 3:17:21 1452.72 194.32 9.4227222222
12344 14/09/2008 3:17:22 1452.72 194.32 9.423
12345 14/09/2008 3:17:23 1452.72 194.32 9.4232777778
12346 14/09/2008 3:17:24 1452.73 194.32 9.4235277778
12347 14/09/2008 3:17:25 1452.72 194.32 9.4238055556
12348 14/09/2008 3:17:27 1452.73 194.32 9.4243333333
12349 14/09/2008 3:17:28 1452.73 194.32 9.4246111111
12350 14/09/2008 3:17:29 1452.73 194.32 9.4248888889
12351 14/09/2008 3:17:30 1452.73 194.32 9.4251388889
12352 14/09/2008 3:17:31 1452.74 194.32 9.4254166667
12353 14/09/2008 3:17:32 1452.76 194.32 9.4256944444
12354 14/09/2008 3:17:33 1452.76 194.32 9.4259444444
12355 14/09/2008 3:17:34 1452.76 194.32 9.4262222222
12356 14/09/2008 3:17:35 1452.76 194.32 9.4265
12357 14/09/2008 3:17:35 1452.76 194.32 9.42675
12358 14/09/2008 3:17:36 1452.76 194.32 9.4270277778
12359 14/09/2008 3:17:37 1452.77 194.32 9.4273055556
12360 14/09/2008 3:17:38 1452.77 194.32 9.4275555556
12361 14/09/2008 3:17:39 1452.77 194.32 9.4278333333
12362 14/09/2008 3:17:40 1452.77 194.32 9.4281111111
12363 14/09/2008 3:17:41 1452.77 194.32 9.4283611111
12364 14/09/2008 3:17:42 1452.78 194.32 9.4286388889
12365 14/09/2008 3:17:43 1452.77 194.32 9.4289166667
12366 14/09/2008 3:17:44 1452.78 194.32 9.4291666667
12367 14/09/2008 3:17:45 1452.78 194.32 9.4294444444
12368 14/09/2008 3:17:46 1452.78 194.32 9.4297222222
12369 14/09/2008 3:17:47 1452.78 194.32 9.4299722222
12370 14/09/2008 3:17:48 1452.78 194.32 9.43025
12371 14/09/2008 3:17:49 1452.79 194.32 9.4305277778
12372 14/09/2008 3:17:50 1452.78 194.32 9.4307777778
12373 14/09/2008 3:17:51 1452.79 194.32 9.4310555556
12374 14/09/2008 3:17:52 1452.79 194.32 9.4313333333
12375 14/09/2008 3:17:53 1452.79 194.32 9.4315833333
12376 14/09/2008 3:17:54 1452.79 194.32 9.4318611111
12377 14/09/2008 3:17:56 1452.79 194.32 9.4323888889
12378 14/09/2008 3:17:57 1452.8 194.32 9.4326666667
12379 14/09/2008 3:17:58 1452.8 194.32 9.4329444444
12380 14/09/2008 3:17:59 1452.8 194.32 9.4331944444
12381 14/09/2008 3:18:00 1452.8 194.32 9.4334722222
12382 14/09/2008 3:18:01 1452.8 194.32 9.43375
12383 14/09/2008 3:18:02 1452.81 194.32 9.434
12384 14/09/2008 3:18:03 1452.81 194.32 9.4342777778
12385 14/09/2008 3:18:04 1452.81 194.32 9.4345555556
12386 14/09/2008 3:18:04 1452.81 194.32 9.4348055556
12387 14/09/2008 3:18:05 1452.82 194.32 9.4350833333
12388 14/09/2008 3:18:06 1452.81 194.32 9.4353611111
12389 14/09/2008 3:18:07 1452.81 194.32 9.4356111111
12390 14/09/2008 3:18:08 1452.81 194.32 9.4358888889
12391 14/09/2008 3:18:09 1452.82 194.32 9.4361666667
12392 14/09/2008 3:18:10 1452.82 194.32 9.4364166667
12393 14/09/2008 3:18:11 1452.82 194.32 9.4366944444
12394 14/09/2008 3:18:12 1452.82 194.32 9.4369722222
12395 14/09/2008 3:18:13 1452.85 194.32 9.4372222222
12396 14/09/2008 3:18:14 1452.85 194.32 9.4375
12397 14/09/2008 3:18:15 1452.85 194.32 9.4377777778
12398 14/09/2008 3:18:16 1452.85 194.32 9.4380277778
12399 14/09/2008 3:18:17 1452.85 194.32 9.4383055556
12400 14/09/2008 3:18:18 1453.77 194.32 9.4385833333
12401 14/09/2008 3:18:19 1452.85 194.32 9.4388333333
12402 14/09/2008 3:18:20 1452.86 194.32 9.4391111111
12403 14/09/2008 3:18:21 1452.86 194.32 9.4393888889
12404 14/09/2008 3:18:22 1452.86 194.32 9.4396388889
12405 14/09/2008 3:18:23 1452.86 194.32 9.4399166667
12406 14/09/2008 3:18:24 1452.86 194.32 9.4401944444
12407 14/09/2008 3:18:26 1452.87 194.32 9.4407222222
12408 14/09/2008 3:18:27 1452.87 194.32 9.441
12409 14/09/2008 3:18:28 1452.87 194.32 9.44125
12410 14/09/2008 3:18:29 1452.87 194.32 9.4415277778
12411 14/09/2008 3:18:30 1452.88 194.32 9.4418055556
12412 14/09/2008 3:18:31 1452.87 194.32 9.4420555556
12413 14/09/2008 3:18:32 1452.88 194.32 9.4423333333
12414 14/09/2008 3:18:33 1452.88 194.32 9.4426111111
12415 14/09/2008 3:18:33 1452.88 194.32 9.4428611111
12416 14/09/2008 3:18:34 1452.88 194.32 9.4431388889
12417 14/09/2008 3:18:35 1452.88 194.32 9.4434166667
12418 14/09/2008 3:18:36 1452.88 194.32 9.4436944444
12419 14/09/2008 3:18:37 1452.88 194.32 9.4439444444
12420 14/09/2008 3:18:38 1452.88 194.32 9.4442222222
12421 14/09/2008 3:18:39 1452.89 194.32 9.4445
12422 14/09/2008 3:18:40 1452.88 194.32 9.44475
12423 14/09/2008 3:18:41 1452.89 194.32 9.4450277778
12424 14/09/2008 3:18:42 1452.89 194.32 9.4453055556
12425 14/09/2008 3:18:43 1452.89 194.32 9.4455555556
12426 14/09/2008 3:18:44 1452.89 194.32 9.4458333333
12427 14/09/2008 3:18:45 1452.89 194.32 9.4461111111
12428 14/09/2008 3:18:46 1452.9 194.32 9.4463611111
12429 14/09/2008 3:18:47 1452.89 194.32 9.4466388889
12430 14/09/2008 3:18:48 1452.9 194.32 9.4469166667
12431 14/09/2008 3:18:49 1452.9 194.32 9.4471666667
12432 14/09/2008 3:18:50 1452.9 194.32 9.4474444444
12433 14/09/2008 3:18:51 1452.9 194.32 9.4477222222
12434 14/09/2008 3:18:52 1452.91 194.32 9.4479722222
12435 14/09/2008 3:18:53 1452.91 194.32 9.44825
12436 14/09/2008 3:18:55 1452.91 194.32 9.4487777778
12437 14/09/2008 3:18:56 1452.91 194.32 9.4490555556
12438 14/09/2008 3:18:57 1452.91 194.32 9.4493333333
12439 14/09/2008 3:18:58 1452.94 194.32 9.4495833333
12440 14/09/2008 3:18:59 1452.95 194.32 9.4498611111
12441 14/09/2008 3:19:00 1452.94 194.32 9.4501388889
12442 14/09/2008 3:19:01 1452.94 194.32 9.4503888889
12443 14/09/2008 3:19:02 1452.95 194.32 9.4506666667
12444 14/09/2008 3:19:03 1452.95 194.32 9.4509444444
12445 14/09/2008 3:19:03 1452.95 194.32 9.4511944444
12446 14/09/2008 3:19:04 1452.95 194.32 9.4514722222
12447 14/09/2008 3:19:05 1452.95 194.32 9.45175
12448 14/09/2008 3:19:06 1452.95 194.32 9.452
12449 14/09/2008 3:19:07 1452.95 194.32 9.4522777778
12450 14/09/2008 3:19:08 1452.96 194.32 9.4525555556
12451 14/09/2008 3:19:09 1452.96 194.32 9.4528055556
12452 14/09/2008 3:19:10 1452.96 194.32 9.4530833333
12453 14/09/2008 3:19:11 1452.96 194.32 9.4533611111
12454 14/09/2008 3:19:12 1452.95 194.32 9.4536111111
12455 14/09/2008 3:19:13 1452.96 194.32 9.4538888889
12456 14/09/2008 3:19:14 1452.96 194.32 9.4541666667
12457 14/09/2008 3:19:15 1452.96 194.32 9.4544166667
12458 14/09/2008 3:19:16 1452.97 194.32 9.4546944444
12459 14/09/2008 3:19:17 1452.97 194.32 9.4549722222
12460 14/09/2008 3:19:18 1452.97 194.32 9.4552222222
12461 14/09/2008 3:19:19 1452.97 194.32 9.4555
12462 14/09/2008 3:19:20 1452.97 194.32 9.4557777778
12463 14/09/2008 3:19:21 1452.97 194.32 9.4560277778
12464 14/09/2008 3:19:22 1452.98 194.32 9.4563055556
12465 14/09/2008 3:19:24 1452.98 194.32 9.4568333333
12466 14/09/2008 3:19:25 1452.98 194.32 9.4571111111
12467 14/09/2008 3:19:26 1452.98 194.32 9.4573888889
12468 14/09/2008 3:19:27 1452.98 194.32 9.4576388889
12469 14/09/2008 3:19:28 1452.98 194.32 9.4579166667
12470 14/09/2008 3:19:29 1452.99 194.32 9.4581944444
12471 14/09/2008 3:19:30 1452.98 194.32 9.4584444444
12472 14/09/2008 3:19:31 1452.99 194.32 9.4587222222
12473 14/09/2008 3:19:32 1452.99 194.32 9.459
12474 14/09/2008 3:19:32 1452.99 194.32 9.45925
12475 14/09/2008 3:19:33 1452.99 194.32 9.4595277778
12476 14/09/2008 3:19:34 1452.99 194.32 9.4598055556
12477 14/09/2008 3:19:35 1453 194.32 9.4600555556
12478 14/09/2008 3:19:36 1452.99 194.32 9.4603333333
12479 14/09/2008 3:19:37 1453 194.32 9.4606111111
12480 14/09/2008 3:19:38 1453 194.32 9.4608611111
12481 14/09/2008 3:19:39 1453 194.32 9.4611388889
12482 14/09/2008 3:19:40 1453.01 194.32 9.4614166667
12483 14/09/2008 3:19:41 1453.03 194.32 9.4616666667
12484 14/09/2008 3:19:42 1453.04 194.32 9.4619444444
12485 14/09/2008 3:19:43 1453.04 194.32 9.4622222222
12486 14/09/2008 3:19:44 1453.03 194.32 9.4624722222
12487 14/09/2008 3:19:45 1453.04 194.32 9.46275
12488 14/09/2008 3:19:46 1453.04 194.32 9.4630277778
12489 14/09/2008 3:19:47 1453.04 194.32 9.4632777778
12490 14/09/2008 3:19:48 1453.04 194.32 9.4635555556
12491 14/09/2008 3:19:49 1453.04 194.32 9.4638333333
12492 14/09/2008 3:19:50 1453.04 194.32 9.4640833333
12493 14/09/2008 3:19:51 1453.04 194.32 9.4643611111
12494 14/09/2008 3:19:52 1453.05 194.32 9.4646388889
12495 14/09/2008 3:19:54 1453.04 194.32 9.4651666667
12496 14/09/2008 3:19:55 1453.05 194.32 9.4654444444
12497 14/09/2008 3:19:56 1453.05 194.32 9.4656944444
12498 14/09/2008 3:19:57 1453.06 194.32 9.4659722222
12499 14/09/2008 3:19:58 1453.06 194.32 9.46625
12500 14/09/2008 3:19:59 1453.06 194.32 9.4665
12501 14/09/2008 3:20:00 1453.06 194.32 9.4667777778
12502 14/09/2008 3:20:01 1453.06 194.32 9.4670555556
12503 14/09/2008 3:20:01 1453.06 194.32 9.4673055556
12504 14/09/2008 3:20:02 1453.06 194.32 9.4675833333
12505 14/09/2008 3:20:03 1453.06 194.32 9.4678611111
12506 14/09/2008 3:20:04 1453.07 194.32 9.4681111111
12507 14/09/2008 3:20:05 1453.07 194.32 9.4683888889
12508 14/09/2008 3:20:06 1453.07 194.32 9.4686666667
12509 14/09/2008 3:20:07 1453.07 194.32 9.4689166667
12510 14/09/2008 3:20:08 1453.07 194.32 9.4691944444
12511 14/09/2008 3:20:09 1453.07 194.32 9.4694722222
12512 14/09/2008 3:20:10 1453.08 194.32 9.4697222222
12513 14/09/2008 3:20:11 1453.08 194.32 9.47
12514 14/09/2008 3:20:12 1453.08 194.32 9.4702777778
12515 14/09/2008 3:20:13 1453.08 194.32 9.4705277778
12516 14/09/2008 3:20:14 1453.08 194.32 9.4708055556
12517 14/09/2008 3:20:15 1453.08 194.32 9.4710833333
12518 14/09/2008 3:20:16 1453.08 194.32 9.4713611111
12519 14/09/2008 3:20:17 1453.09 194.32 9.4716111111
12520 14/09/2008 3:20:18 1453.09 194.32 9.4718888889
12521 14/09/2008 3:20:19 1453.09 194.32 9.4721666667
12522 14/09/2008 3:20:20 1453.09 194.32 9.4724166667
12523 14/09/2008 3:20:21 1453.09 194.32 9.4726944444
12524 14/09/2008 3:20:23 1453.1 194.32 9.4732222222
12525 14/09/2008 3:20:24 1453.12 194.32 9.4735
12526 14/09/2008 3:20:25 1453.12 194.32 9.4737777778
12527 14/09/2008 3:20:26 1453.12 194.32 9.4740277778
12528 14/09/2008 3:20:27 1453.13 194.32 9.4743055556
12529 14/09/2008 3:20:28 1453.13 194.32 9.4745833333
12530 14/09/2008 3:20:29 1453.13 194.32 9.4748333333
12531 14/09/2008 3:20:30 1453.13 194.32 9.4751111111
12532 14/09/2008 3:20:31 1453.13 194.32 9.4753888889
12533 14/09/2008 3:20:31 1453.13 194.32 9.4756388889
12534 14/09/2008 3:20:32 1453.13 194.32 9.4759166667
12535 14/09/2008 3:20:33 1453.13 194.32 9.4761944444
12536 14/09/2008 3:20:34 1453.14 194.32 9.4764444444
12537 14/09/2008 3:20:35 1453.13 194.32 9.4767222222
12538 14/09/2008 3:20:36 1453.14 194.32 9.477
12539 14/09/2008 3:20:37 1453.14 194.32 9.47725
12540 14/09/2008 3:20:38 1453.14 194.32 9.4775277778
12541 14/09/2008 3:20:39 1453.15 194.32 9.4778055556
12542 14/09/2008 3:20:40 1453.14 194.32 9.4780555556
12543 14/09/2008 3:20:41 1453.14 194.32 9.4783333333
12544 14/09/2008 3:20:42 1453.15 194.32 9.4786111111
12545 14/09/2008 3:20:43 1453.15 194.32 9.4788611111
12546 14/09/2008 3:20:44 1453.16 194.32 9.4791388889
12547 14/09/2008 3:20:45 1453.15 194.32 9.4794166667
12548 14/09/2008 3:20:46 1453.15 194.32 9.4796666667
12549 14/09/2008 3:20:47 1453.15 194.32 9.4799444444
12550 14/09/2008 3:20:48 1453.15 194.32 9.4802222222
12551 14/09/2008 3:20:49 1453.16 194.32 9.4804722222
12552 14/09/2008 3:20:50 1453.16 194.32 9.48075
12553 14/09/2008 3:20:52 1453.16 194.32 9.4812777778
12554 14/09/2008 3:20:53 1453.17 194.32 9.4815555556
12555 14/09/2008 3:20:54 1453.16 194.32 9.4818333333
12556 14/09/2008 3:20:55 1453.16 194.32 9.4820833333
12557 14/09/2008 3:20:56 1453.17 194.32 9.4823611111
12558 14/09/2008 3:20:57 1453.17 194.32 9.4826388889
12559 14/09/2008 3:20:58 1453.17 194.32 9.4828888889
12560 14/09/2008 3:20:59 1453.17 194.32 9.4831666667
12561 14/09/2008 3:21:00 1453.18 194.32 9.4834444444
12562 14/09/2008 3:21:00 1453.17 194.32 9.4836944444
12563 14/09/2008 3:21:01 1453.17 194.32 9.4839722222
12564 14/09/2008 3:21:02 1453.18 194.32 9.48425
12565 14/09/2008 3:21:03 1453.18 194.32 9.4845
12566 14/09/2008 3:21:04 1453.18 194.32 9.4847777778
12567 14/09/2008 3:21:05 1453.18 194.32 9.4850555556
12568 14/09/2008 3:21:06 1453.18 194.32 9.4853055556
12569 14/09/2008 3:21:07 1453.18 194.32 9.4855833333
12570 14/09/2008 3:21:08 1453.21 194.32 9.4858611111
12571 14/09/2008 3:21:09 1453.21 194.32 9.4861111111
12572 14/09/2008 3:21:10 1453.21 194.32 9.4863888889
12573 14/09/2008 3:21:11 1453.21 194.32 9.4866666667
12574 14/09/2008 3:21:12 1453.22 194.32 9.4869166667
12575 14/09/2008 3:21:13 1453.22 194.32 9.4871944444
12576 14/09/2008 3:21:14 1453.22 194.32 9.4874722222
12577 14/09/2008 3:21:15 1453.22 194.32 9.4877222222
12578 14/09/2008 3:21:16 1453.22 194.32 9.488
12579 14/09/2008 3:21:17 1453.22 194.32 9.4882777778
12580 14/09/2008 3:21:18 1453.22 194.32 9.4885277778
12581 14/09/2008 3:21:19 1453.23 194.32 9.4888055556
12582 14/09/2008 3:21:20 1453.23 194.32 9.4890833333
12583 14/09/2008 3:21:22 1453.23 194.33 9.4896111111
12584 14/09/2008 3:21:23 1453.24 194.33 9.4898888889
12585 14/09/2008 3:21:24 1453.24 194.32 9.4901388889
12586 14/09/2008 3:21:25 1453.24 194.32 9.4904166667
12587 14/09/2008 3:21:26 1453.24 194.32 9.4906944444
12588 14/09/2008 3:21:27 1453.24 194.33 9.4909444444
12589 14/09/2008 3:21:28 1453.24 194.32 9.4912222222
12590 14/09/2008 3:21:29 1453.24 194.33 9.4915
12591 14/09/2008 3:21:30 1453.25 194.32 9.4917777778
12592 14/09/2008 3:21:30 1453.25 194.33 9.4920277778
12593 14/09/2008 3:21:31 1453.25 194.32 9.4923055556
12594 14/09/2008 3:21:32 1453.25 194.33 9.4925833333
12595 14/09/2008 3:21:33 1453.25 194.33 9.4928333333
12596 14/09/2008 3:21:34 1453.25 194.33 9.4931111111
12597 14/09/2008 3:21:35 1453.25 194.32 9.4933888889
12598 14/09/2008 3:21:36 1453.25 194.33 9.4936388889
12599 14/09/2008 3:21:37 1453.25 194.33 9.4939166667
12600 14/09/2008 3:21:38 1453.25 194.33 9.4941944444
12601 14/09/2008 3:21:39 1453.26 194.32 9.4944444444
12602 14/09/2008 3:21:40 1453.26 194.33 9.4947222222
12603 14/09/2008 3:21:41 1453.26 194.33 9.495
12604 14/09/2008 3:21:42 1453.26 194.33 9.49525
12605 14/09/2008 3:21:43 1453.27 194.33 9.4955277778
12606 14/09/2008 3:21:44 1453.27 194.33 9.4958055556
12607 14/09/2008 3:21:45 1453.27 194.33 9.4960555556
12608 14/09/2008 3:21:46 1453.26 194.33 9.4963333333
12609 14/09/2008 3:21:47 1453.27 194.33 9.4966111111
12610 14/09/2008 3:21:48 1453.27 194.33 9.4968611111
12611 14/09/2008 3:21:49 1453.27 194.33 9.4971388889
12612 14/09/2008 3:21:51 1453.28 194.33 9.4976666667
12613 14/09/2008 3:21:52 1453.29 194.33 9.4979444444
12614 14/09/2008 3:21:53 1453.31 194.33 9.4982222222
12615 14/09/2008 3:21:54 1453.31 194.33 9.4984722222
12616 14/09/2008 3:21:55 1453.31 194.33 9.49875
12617 14/09/2008 3:21:56 1453.31 194.33 9.4990277778
12618 14/09/2008 3:21:57 1453.31 194.33 9.4992777778
12619 14/09/2008 3:21:58 1453.31 194.33 9.4995555556
12620 14/09/2008 3:21:59 1453.31 194.33 9.4998333333
12621 14/09/2008 3:21:59 1453.31 194.33 9.5000833333
12622 14/09/2008 3:22:00 1453.31 194.33 9.5003611111
12623 14/09/2008 3:22:01 1453.31 194.33 9.5006388889
12624 14/09/2008 3:22:02 1453.32 194.33 9.5008888889
12625 14/09/2008 3:22:03 1453.32 194.33 9.5011666667
12626 14/09/2008 3:22:04 1453.32 194.33 9.5014444444
12627 14/09/2008 3:22:05 1453.32 194.33 9.5016944444
12628 14/09/2008 3:22:06 1453.33 194.33 9.5019722222
12629 14/09/2008 3:22:07 1453.33 194.33 9.50225
12630 14/09/2008 3:22:08 1453.33 194.33 9.5025
12631 14/09/2008 3:22:09 1453.33 194.33 9.5027777778
12632 14/09/2008 3:22:10 1453.33 194.33 9.5030555556
12633 14/09/2008 3:22:11 1453.33 194.33 9.5033055556
12634 14/09/2008 3:22:12 1453.33 194.33 9.5035833333
12635 14/09/2008 3:22:13 1453.33 194.33 9.5038611111
12636 14/09/2008 3:22:14 1453.34 194.33 9.5041111111
12637 14/09/2008 3:22:15 1453.34 194.33 9.5043888889
12638 14/09/2008 3:22:16 1453.34 194.33 9.5046666667
12639 14/09/2008 3:22:17 1453.34 194.33 9.5049166667
12640 14/09/2008 3:22:18 1453.34 194.33 9.5051944444
12641 14/09/2008 3:22:19 1453.34 194.33 9.5054722222
12642 14/09/2008 3:22:21 1453.35 194.33 9.506
12643 14/09/2008 3:22:22 1453.35 194.33 9.5062777778
12644 14/09/2008 3:22:23 1453.35 194.33 9.5065277778
12645 14/09/2008 3:22:24 1453.35 194.33 9.5068055556
12646 14/09/2008 3:22:25 1453.35 194.33 9.5070833333
12647 14/09/2008 3:22:26 1453.35 194.33 9.5073333333
12648 14/09/2008 3:22:27 1453.36 194.33 9.5076111111
12649 14/09/2008 3:22:28 1453.36 194.33 9.5078888889
12650 14/09/2008 3:22:28 1453.36 194.33 9.5081388889
12651 14/09/2008 3:22:29 1453.36 194.33 9.5084166667
12652 14/09/2008 3:22:30 1453.36 194.33 9.5086944444
12653 14/09/2008 3:22:31 1453.37 194.33 9.5089444444
12654 14/09/2008 3:22:32 1453.37 194.33 9.5092222222
12655 14/09/2008 3:22:33 1453.36 194.33 9.5095
12656 14/09/2008 3:22:34 1453.37 194.33 9.50975
12657 14/09/2008 3:22:35 1453.39 194.33 9.5100277778
12658 14/09/2008 3:22:36 1453.4 194.33 9.5103055556
12659 14/09/2008 3:22:37 1453.4 194.33 9.5105555556
12660 14/09/2008 3:22:38 1453.4 194.33 9.5108333333
12661 14/09/2008 3:22:39 1453.4 194.33 9.5111111111
12662 14/09/2008 3:22:40 1453.4 194.33 9.5113611111
12663 14/09/2008 3:22:41 1453.4 194.33 9.5116388889
12664 14/09/2008 3:22:42 1453.4 194.33 9.5119166667
12665 14/09/2008 3:22:43 1453.4 194.33 9.5121666667
12666 14/09/2008 3:22:44 1453.4 194.33 9.5124444444
12667 14/09/2008 3:22:45 1453.41 194.33 9.5127222222
12668 14/09/2008 3:22:46 1453.41 194.33 9.5129722222
12669 14/09/2008 3:22:47 1453.41 194.33 9.51325
12670 14/09/2008 3:22:48 1453.41 194.33 9.5135277778
12671 14/09/2008 3:22:50 1453.42 194.33 9.5140555556
12672 14/09/2008 3:22:51 1453.42 194.33 9.5143333333
12673 14/09/2008 3:22:52 1453.42 194.33 9.5146111111
12674 14/09/2008 3:22:53 1453.42 194.33 9.5148611111
12675 14/09/2008 3:22:54 1453.42 194.33 9.5151388889
12676 14/09/2008 3:22:55 1453.42 194.33 9.5154166667
12677 14/09/2008 3:22:56 1453.43 194.33 9.5156666667
12678 14/09/2008 3:22:57 1453.43 194.33 9.5159444444
12679 14/09/2008 3:22:58 1453.43 194.33 9.5162222222
12680 14/09/2008 3:22:58 1453.43 194.33 9.5164722222
12681 14/09/2008 3:22:59 1453.43 194.33 9.51675
12682 14/09/2008 3:23:00 1453.43 194.33 9.5170277778
12683 14/09/2008 3:23:01 1453.43 194.33 9.5172777778
12684 14/09/2008 3:23:02 1453.44 194.33 9.5175555556
12685 14/09/2008 3:23:03 1453.43 194.33 9.5178333333
12686 14/09/2008 3:23:04 1453.43 194.33 9.5180833333
12687 14/09/2008 3:23:05 1453.43 194.33 9.5183611111
12688 14/09/2008 3:23:06 1453.44 194.33 9.5186388889
12689 14/09/2008 3:23:07 1453.44 194.33 9.5188888889
12690 14/09/2008 3:23:08 1453.44 194.33 9.5191666667
12691 14/09/2008 3:23:09 1453.45 194.33 9.5194444444
12692 14/09/2008 3:23:10 1453.44 194.33 9.5196944444
12693 14/09/2008 3:23:11 1453.45 194.33 9.5199722222
12694 14/09/2008 3:23:12 1453.45 194.33 9.52025
12695 14/09/2008 3:23:13 1453.45 194.33 9.5205
12696 14/09/2008 3:23:14 1453.45 194.33 9.5207777778
12697 14/09/2008 3:23:15 1453.45 194.33 9.5210555556
12698 14/09/2008 3:23:16 1453.45 194.33 9.5213055556
12699 14/09/2008 3:23:17 1453.45 194.33 9.5215833333
12700 14/09/2008 3:23:19 1453.46 194.33 9.5221111111
12701 14/09/2008 3:23:20 1453.46 194.33 9.5223888889
12702 14/09/2008 3:23:21 1453.48 194.33 9.5226666667
12703 14/09/2008 3:23:22 1453.48 194.33 9.5229166667
12704 14/09/2008 3:23:23 1453.49 194.33 9.5231944444
12705 14/09/2008 3:23:24 1453.49 194.33 9.5234722222
12706 14/09/2008 3:23:25 1453.49 194.33 9.5237222222
12707 14/09/2008 3:23:26 1453.49 194.33 9.524
12708 14/09/2008 3:23:27 1453.49 194.33 9.5242777778
12709 14/09/2008 3:23:27 1453.5 194.33 9.5245277778
12710 14/09/2008 3:23:28 1453.49 194.33 9.5248055556
12711 14/09/2008 3:23:29 1453.49 194.33 9.5250833333
12712 14/09/2008 3:23:30 1453.5 194.33 9.5253333333
12713 14/09/2008 3:23:31 1453.5 194.33 9.5256111111
12714 14/09/2008 3:23:32 1453.5 194.33 9.5258888889
12715 14/09/2008 3:23:33 1453.5 194.33 9.5261388889
12716 14/09/2008 3:23:34 1453.51 194.33 9.5264166667
12717 14/09/2008 3:23:35 1453.51 194.33 9.5266944444
12718 14/09/2008 3:23:36 1453.51 194.33 9.5269444444
12719 14/09/2008 3:23:37 1453.51 194.33 9.5272222222
12720 14/09/2008 3:23:38 1453.51 194.33 9.5275
12721 14/09/2008 3:23:39 1453.51 194.33 9.52775
12722 14/09/2008 3:23:40 1453.52 194.33 9.5280277778
12723 14/09/2008 3:23:41 1453.52 194.33 9.5283055556
12724 14/09/2008 3:23:42 1453.52 194.33 9.5285555556
12725 14/09/2008 3:23:43 1453.52 194.33 9.5288333333
12726 14/09/2008 3:23:44 1453.52 194.33 9.5291111111
12727 14/09/2008 3:23:45 1453.52 194.33 9.5293611111
12728 14/09/2008 3:23:46 1453.52 194.33 9.5296388889
12729 14/09/2008 3:23:47 1453.52 194.33 9.5299166667
12730 14/09/2008 3:23:49 1453.53 194.33 9.5304444444
12731 14/09/2008 3:23:50 1453.53 194.33 9.5307222222
12732 14/09/2008 3:23:51 1453.53 194.33 9.5309722222
12733 14/09/2008 3:23:52 1453.53 194.33 9.53125
12734 14/09/2008 3:23:53 1453.54 194.33 9.5315277778
12735 14/09/2008 3:23:54 1453.54 194.33 9.5317777778
12736 14/09/2008 3:23:55 1453.53 194.33 9.5320555556
12737 14/09/2008 3:23:56 1453.54 194.33 9.5323333333
12738 14/09/2008 3:23:56 1453.54 194.33 9.5325833333
12739 14/09/2008 3:23:57 1453.54 194.33 9.5328611111
12740 14/09/2008 3:23:58 1453.54 194.33 9.5331388889
12741 14/09/2008 3:23:59 1453.54 194.33 9.5333888889
12742 14/09/2008 3:24:00 1453.55 194.33 9.5336666667
12743 14/09/2008 3:24:01 1453.55 194.33 9.5339444444
12744 14/09/2008 3:24:02 1453.55 194.33 9.5341944444
12745 14/09/2008 3:24:03 1453.55 194.33 9.5344722222
12746 14/09/2008 3:24:04 1453.57 194.33 9.53475
12747 14/09/2008 3:24:05 1453.58 194.33 9.535
12748 14/09/2008 3:24:06 1453.58 194.33 9.5352777778
12749 14/09/2008 3:24:07 1453.59 194.33 9.5355555556
12750 14/09/2008 3:24:08 1453.58 194.33 9.5358333333
12751 14/09/2008 3:24:09 1453.58 194.33 9.5360833333
12752 14/09/2008 3:24:10 1453.59 194.33 9.5363611111
12753 14/09/2008 3:24:11 1453.58 194.33 9.5366388889
12754 14/09/2008 3:24:12 1453.58 194.33 9.5368888889
12755 14/09/2008 3:24:13 1453.59 194.33 9.5371666667
12756 14/09/2008 3:24:14 1453.59 194.33 9.5374444444
12757 14/09/2008 3:24:15 1453.6 194.33 9.5376944444
12758 14/09/2008 3:24:16 1453.59 194.33 9.5379722222
12759 14/09/2008 3:24:18 1453.59 194.33 9.5385
12760 14/09/2008 3:24:19 1453.6 194.33 9.5387777778
12761 14/09/2008 3:24:20 1453.6 194.33 9.5390555556
12762 14/09/2008 3:24:21 1453.6 194.33 9.5393055556
12763 14/09/2008 3:24:22 1453.6 194.33 9.5395833333
12764 14/09/2008 3:24:23 1453.6 194.33 9.5398611111
12765 14/09/2008 3:24:24 1453.6 194.33 9.5401111111
12766 14/09/2008 3:24:25 1453.61 194.33 9.5403888889
12767 14/09/2008 3:24:26 1453.61 194.33 9.5406666667
12768 14/09/2008 3:24:26 1453.61 194.33 9.5409166667
12769 14/09/2008 3:24:27 1453.61 194.33 9.5411944444
12770 14/09/2008 3:24:28 1453.62 194.33 9.5414722222
12771 14/09/2008 3:24:29 1453.62 194.33 9.5417222222
12772 14/09/2008 3:24:30 1453.62 194.33 9.542
12773 14/09/2008 3:24:31 1453.62 194.33 9.5422777778
12774 14/09/2008 3:24:32 1453.62 194.33 9.5425277778
12775 14/09/2008 3:24:33 1453.62 194.33 9.5428055556
12776 14/09/2008 3:24:34 1453.62 194.33 9.5430833333
12777 14/09/2008 3:24:35 1453.62 194.33 9.5433333333
12778 14/09/2008 3:24:36 1453.63 194.33 9.5436111111
12779 14/09/2008 3:24:37 1453.62 194.33 9.5438888889
12780 14/09/2008 3:24:38 1453.62 194.33 9.5441388889
12781 14/09/2008 3:24:39 1453.62 194.33 9.5444166667
12782 14/09/2008 3:24:40 1453.63 194.33 9.5446944444
12783 14/09/2008 3:24:41 1453.63 194.33 9.5449444444
12784 14/09/2008 3:24:42 1453.63 194.33 9.5452222222
12785 14/09/2008 3:24:43 1453.63 194.33 9.5455
12786 14/09/2008 3:24:44 1453.63 194.33 9.54575
12787 14/09/2008 3:24:45 1453.63 194.33 9.5460277778
12788 14/09/2008 3:24:46 1453.63 194.33 9.5463055556
12789 14/09/2008 3:24:48 1453.64 194.33 9.5468333333
12790 14/09/2008 3:24:49 1453.65 194.33 9.5471111111
12791 14/09/2008 3:24:50 1453.67 194.33 9.5473611111
12792 14/09/2008 3:24:51 1453.67 194.33 9.5476388889
12793 14/09/2008 3:24:52 1453.67 194.33 9.5479166667
12794 14/09/2008 3:24:53 1453.67 194.33 9.5481666667
12795 14/09/2008 3:24:54 1453.67 194.33 9.5484444444
12796 14/09/2008 3:24:55 1453.67 194.33 9.5487222222
12797 14/09/2008 3:24:55 1453.67 194.33 9.5489722222
12798 14/09/2008 3:24:56 1453.67 194.33 9.54925
12799 14/09/2008 3:24:57 1453.67 194.33 9.5495277778
12800 14/09/2008 3:24:58 1453.68 194.33 9.5497777778
12801 14/09/2008 3:24:59 1453.68 194.33 9.5500555556
12802 14/09/2008 3:25:00 1453.68 194.33 9.5503333333
12803 14/09/2008 3:25:01 1453.68 194.33 9.5505833333
12804 14/09/2008 3:25:02 1453.68 194.33 9.5508611111
12805 14/09/2008 3:25:03 1453.69 194.33 9.5511388889
12806 14/09/2008 3:25:04 1453.69 194.33 9.5513888889
12807 14/09/2008 3:25:05 1453.69 194.33 9.5516666667
12808 14/09/2008 3:25:06 1453.69 194.33 9.5519444444
12809 14/09/2008 3:25:07 1453.69 194.33 9.5521944444
12810 14/09/2008 3:25:08 1453.69 194.33 9.5524722222
12811 14/09/2008 3:25:09 1453.7 194.33 9.55275
12812 14/09/2008 3:25:10 1453.7 194.33 9.553
12813 14/09/2008 3:25:11 1453.7 194.33 9.5532777778
12814 14/09/2008 3:25:12 1453.7 194.33 9.5535555556
12815 14/09/2008 3:25:13 1453.7 194.33 9.5538055556
12816 14/09/2008 3:25:14 1453.7 194.33 9.5540833333
12817 14/09/2008 3:25:15 1453.7 194.33 9.5543611111
12818 14/09/2008 3:25:17 1453.71 194.33 9.5548888889
12819 14/09/2008 3:25:18 1453.71 194.33 9.5551666667
12820 14/09/2008 3:25:19 1453.71 194.33 9.5554166667
12821 14/09/2008 3:25:20 1453.71 194.33 9.5556944444
12822 14/09/2008 3:25:21 1453.71 194.33 9.5559722222
12823 14/09/2008 3:25:22 1453.72 194.33 9.5562222222
12824 14/09/2008 3:25:23 1453.72 194.33 9.5565
12825 14/09/2008 3:25:24 1453.71 194.33 9.5567777778
12826 14/09/2008 3:25:24 1453.72 194.33 9.5570277778
12827 14/09/2008 3:25:25 1453.72 194.33 9.5573055556
12828 14/09/2008 3:25:26 1453.72 194.33 9.5575833333
12829 14/09/2008 3:25:27 1453.72 194.33 9.5578333333
12830 14/09/2008 3:25:28 1453.73 194.33 9.5581111111
12831 14/09/2008 3:25:29 1453.72 194.33 9.5583888889
12832 14/09/2008 3:25:30 1453.73 194.33 9.5586388889
12833 14/09/2008 3:25:31 1453.73 194.33 9.5589166667
12834 14/09/2008 3:25:32 1453.73 194.33 9.5591944444
12835 14/09/2008 3:25:33 1453.73 194.33 9.5594444444
12836 14/09/2008 3:25:34 1453.75 194.33 9.5597222222
12837 14/09/2008 3:25:35 1453.76 194.33 9.56
12838 14/09/2008 3:25:36 1453.76 194.33 9.5602777778
12839 14/09/2008 3:25:37 1453.76 194.33 9.5605277778
12840 14/09/2008 3:25:38 1453.77 194.33 9.5608055556
12841 14/09/2008 3:25:39 1453.77 194.33 9.5610555556
12842 14/09/2008 3:25:40 1453.77 194.33 9.5613333333
12843 14/09/2008 3:25:41 1453.77 194.33 9.5616111111
12844 14/09/2008 3:25:42 1453.77 194.33 9.5618888889
12845 14/09/2008 3:25:43 1453.77 194.33 9.5621388889
12846 14/09/2008 3:25:45 1453.77 194.33 9.5626666667
12847 14/09/2008 3:25:46 1453.77 194.33 9.5629444444
12848 14/09/2008 3:25:47 1453.77 194.33 9.5632222222
12849 14/09/2008 3:25:48 1453.78 194.33 9.5634722222
12850 14/09/2008 3:25:49 1453.78 194.33 9.56375
12851 14/09/2008 3:25:50 1453.78 194.33 9.5640277778
12852 14/09/2008 3:25:51 1453.78 194.33 9.5643055556
12853 14/09/2008 3:25:52 1453.79 194.33 9.5645555556
12854 14/09/2008 3:25:53 1453.79 194.33 9.5648333333
12855 14/09/2008 3:25:54 1453.79 194.33 9.5651111111
12856 14/09/2008 3:25:54 1453.79 194.33 9.5653611111
12857 14/09/2008 3:25:55 1453.79 194.33 9.5656388889
12858 14/09/2008 3:25:56 1453.79 194.33 9.5659166667
12859 14/09/2008 3:25:57 1453.79 194.33 9.5661666667
12860 14/09/2008 3:25:58 1453.79 194.33 9.5664444444
12861 14/09/2008 3:25:59 1453.8 194.33 9.5667222222
12862 14/09/2008 3:26:00 1453.8 194.33 9.5669722222
12863 14/09/2008 3:26:01 1453.8 194.33 9.56725
12864 14/09/2008 3:26:02 1453.8 194.33 9.5675277778
12865 14/09/2008 3:26:03 1453.8 194.33 9.5677777778
12866 14/09/2008 3:26:04 1453.8 194.33 9.5680555556
12867 14/09/2008 3:26:05 1453.81 194.33 9.5683333333
12868 14/09/2008 3:26:06 1453.8 194.33 9.5685833333
12869 14/09/2008 3:26:07 1453.81 194.33 9.5688611111
12870 14/09/2008 3:26:08 1453.81 194.33 9.5691388889
12871 14/09/2008 3:26:09 1453.81 194.33 9.5693888889
12872 14/09/2008 3:26:10 1453.81 194.33 9.5696666667
12873 14/09/2008 3:26:11 1453.82 194.33 9.5699444444
12874 14/09/2008 3:26:12 1453.81 194.33 9.5701944444
12875 14/09/2008 3:26:13 1453.82 194.33 9.5704722222
12876 14/09/2008 3:26:15 1453.82 194.33 9.571
12877 14/09/2008 3:26:16 1453.82 194.33 9.5712777778
12878 14/09/2008 3:26:17 1453.82 194.33 9.5715555556
12879 14/09/2008 3:26:18 1453.82 194.33 9.5718055556
12880 14/09/2008 3:26:19 1453.84 194.33 9.5720833333
12881 14/09/2008 3:26:20 1453.85 194.33 9.5723611111
12882 14/09/2008 3:26:21 1453.85 194.33 9.5726111111
12883 14/09/2008 3:26:22 1453.85 194.33 9.5728888889
12884 14/09/2008 3:26:23 1453.85 194.33 9.5731666667
12885 14/09/2008 3:26:23 1453.85 194.33 9.5734166667
12886 14/09/2008 3:26:24 1453.85 194.33 9.5736944444
12887 14/09/2008 3:26:25 1453.85 194.33 9.5739722222
12888 14/09/2008 3:26:26 1453.86 194.33 9.5742222222
12889 14/09/2008 3:26:27 1453.86 194.33 9.5745
12890 14/09/2008 3:26:28 1453.86 194.33 9.5747777778
12891 14/09/2008 3:26:29 1453.86 194.33 9.5750277778
12892 14/09/2008 3:26:30 1453.86 194.33 9.5753055556
12893 14/09/2008 3:26:31 1453.86 194.33 9.5755833333
12894 14/09/2008 3:26:32 1453.87 194.33 9.5758333333
12895 14/09/2008 3:26:33 1453.87 194.33 9.5761111111
12896 14/09/2008 3:26:34 1453.87 194.33 9.5763888889
12897 14/09/2008 3:26:35 1453.88 194.33 9.5766388889
12898 14/09/2008 3:26:36 1453.87 194.33 9.5769166667
12899 14/09/2008 3:26:37 1453.87 194.33 9.5771944444
12900 14/09/2008 3:26:38 1453.87 194.33 9.5774444444
12901 14/09/2008 3:26:39 1453.87 194.33 9.5777222222
12902 14/09/2008 3:26:40 1453.88 194.33 9.578
12903 14/09/2008 3:26:41 1453.88 194.33 9.57825
12904 14/09/2008 3:26:42 1453.88 194.33 9.5785277778
12905 14/09/2008 3:26:43 1453.88 194.33 9.5788055556
12906 14/09/2008 3:26:45 1453.89 194.33 9.5793333333
12907 14/09/2008 3:26:46 1453.89 194.33 9.5796111111
12908 14/09/2008 3:26:47 1453.89 194.33 9.5798611111
12909 14/09/2008 3:26:48 1453.89 194.33 9.5801388889
12910 14/09/2008 3:26:49 1453.89 194.33 9.5804166667
12911 14/09/2008 3:26:50 1453.89 194.33 9.5806666667
12912 14/09/2008 3:26:51 1453.89 194.33 9.5809444444
12913 14/09/2008 3:26:52 1453.9 194.33 9.5812222222
12914 14/09/2008 3:26:52 1453.9 194.33 9.5814722222
12915 14/09/2008 3:26:53 1453.9 194.33 9.58175
12916 14/09/2008 3:26:54 1453.89 194.33 9.5820277778
12917 14/09/2008 3:26:55 1453.9 194.33 9.5822777778
12918 14/09/2008 3:26:56 1453.9 194.33 9.5825555556
12919 14/09/2008 3:26:57 1453.91 194.33 9.5828333333
12920 14/09/2008 3:26:58 1453.9 194.33 9.5830833333
12921 14/09/2008 3:26:59 1453.9 194.33 9.5833611111
12922 14/09/2008 3:27:00 1453.91 194.33 9.5836388889
12923 14/09/2008 3:27:01 1453.91 194.33 9.5838888889
12924 14/09/2008 3:27:02 1453.91 194.33 9.5841666667
12925 14/09/2008 3:27:03 1453.91 194.33 9.5844444444
12926 14/09/2008 3:27:04 1453.92 194.33 9.5846944444
12927 14/09/2008 3:27:05 1453.93 194.33 9.5849722222
12928 14/09/2008 3:27:06 1453.94 194.33 9.58525
12929 14/09/2008 3:27:07 1453.94 194.33 9.5855
12930 14/09/2008 3:27:08 1453.94 194.33 9.5857777778
12931 14/09/2008 3:27:09 1453.94 194.33 9.5860555556
12932 14/09/2008 3:27:10 1453.94 194.33 9.5863333333
12933 14/09/2008 3:27:11 1453.95 194.33 9.5865833333
12934 14/09/2008 3:27:12 1453.95 194.33 9.5868611111
12935 14/09/2008 3:27:14 1453.95 194.33 9.5873888889
12936 14/09/2008 3:27:15 1453.95 194.33 9.5876666667
12937 14/09/2008 3:27:16 1453.95 194.33 9.5879444444
12938 14/09/2008 3:27:17 1453.96 194.33 9.5881944444
12939 14/09/2008 3:27:18 1453.96 194.33 9.5884722222
12940 14/09/2008 3:27:19 1453.96 194.33 9.58875
12941 14/09/2008 3:27:20 1453.96 194.33 9.589
12942 14/09/2008 3:27:21 1453.96 194.33 9.5892777778
12943 14/09/2008 3:27:22 1453.96 194.33 9.5895555556
12944 14/09/2008 3:27:22 1453.96 194.33 9.5898055556
12945 14/09/2008 3:27:23 1453.96 194.33 9.5900833333
12946 14/09/2008 3:27:24 1453.97 194.33 9.5903611111
12947 14/09/2008 3:27:25 1453.97 194.33 9.5906111111
12948 14/09/2008 3:27:26 1453.97 194.33 9.5908888889
12949 14/09/2008 3:27:27 1453.97 194.33 9.5911666667
12950 14/09/2008 3:27:28 1453.97 194.33 9.5914166667
12951 14/09/2008 3:27:29 1453.97 194.33 9.5916944444
12952 14/09/2008 3:27:30 1453.97 194.33 9.5919722222
12953 14/09/2008 3:27:31 1453.98 194.33 9.5922222222
12954 14/09/2008 3:27:32 1453.98 194.33 9.5925
12955 14/09/2008 3:27:33 1453.98 194.33 9.5927777778
12956 14/09/2008 3:27:34 1453.98 194.33 9.5930277778
12957 14/09/2008 3:27:35 1453.98 194.33 9.5933055556
12958 14/09/2008 3:27:36 1453.98 194.33 9.5935833333
12959 14/09/2008 3:27:37 1453.99 194.33 9.5938333333
12960 14/09/2008 3:27:38 1454.18 194.28 9.5941111111
12961 14/09/2008 3:27:39 1453.99 194.33 9.5943888889
12962 14/09/2008 3:27:40 1453.99 194.33 9.5946388889
12963 14/09/2008 3:27:41 1453.99 194.33 9.5949166667
12964 14/09/2008 3:27:43 1453.99 194.33 9.5954444444
12965 14/09/2008 3:27:44 1454 194.33 9.5957222222
12966 14/09/2008 3:27:45 1454 194.33 9.596
12967 14/09/2008 3:27:46 1454 194.33 9.59625
12968 14/09/2008 3:27:47 1454 194.33 9.5965277778
12969 14/09/2008 3:27:48 1454 194.33 9.5968055556
12970 14/09/2008 3:27:49 1454 194.33 9.5970555556
12971 14/09/2008 3:27:50 1454 194.33 9.5973333333
12972 14/09/2008 3:27:51 1454.01 194.33 9.5976111111
12973 14/09/2008 3:27:51 1454.03 194.33 9.5978611111
12974 14/09/2008 3:27:52 1454.04 194.33 9.5981388889
12975 14/09/2008 3:27:53 1454.04 194.33 9.5984166667
12976 14/09/2008 3:27:54 1454.03 194.33 9.5986666667
12977 14/09/2008 3:27:55 1454.04 194.33 9.5989444444
12978 14/09/2008 3:27:56 1454.04 194.33 9.5992222222
12979 14/09/2008 3:27:57 1454.04 194.33 9.5994722222
12980 14/09/2008 3:27:58 1454.04 194.33 9.59975
12981 14/09/2008 3:27:59 1454.04 194.33 9.6000277778
12982 14/09/2008 3:28:00 1454.05 194.33 9.6002777778
12983 14/09/2008 3:28:01 1454.04 194.33 9.6005555556
12984 14/09/2008 3:28:02 1454.05 194.33 9.6008333333
12985 14/09/2008 3:28:03 1454.05 194.33 9.6010833333
12986 14/09/2008 3:28:04 1454.05 194.33 9.6013611111
12987 14/09/2008 3:28:05 1454.06 194.33 9.6016388889
12988 14/09/2008 3:28:06 1454.05 194.33 9.6018888889
12989 14/09/2008 3:28:07 1454.05 194.33 9.6021666667
12990 14/09/2008 3:28:08 1454.06 194.33 9.6024444444
12991 14/09/2008 3:28:09 1454.05 194.33 9.6026944444
12992 14/09/2008 3:28:10 1454.06 194.33 9.6029722222
12993 14/09/2008 3:28:12 1454.06 194.33 9.6035
12994 14/09/2008 3:28:13 1454.06 194.33 9.6037777778
12995 14/09/2008 3:28:14 1454.07 194.33 9.6040555556
12996 14/09/2008 3:28:15 1454.07 194.33 9.6043055556
12997 14/09/2008 3:28:16 1454.06 194.33 9.6045833333
12998 14/09/2008 3:28:17 1454.07 194.33 9.6048611111
12999 14/09/2008 3:28:18 1454.07 194.33 9.6051111111
13000 14/09/2008 3:28:19 1454.07 194.33 9.6053888889
13001 14/09/2008 3:28:20 1454.08 194.33 9.6056666667
13002 14/09/2008 3:28:20 1454.07 194.33 9.6059166667
13003 14/09/2008 3:28:21 1454.08 194.33 9.6061944444
13004 14/09/2008 3:28:22 1454.08 194.33 9.6064722222
13005 14/09/2008 3:28:23 1454.08 194.33 9.6067222222
13006 14/09/2008 3:28:24 1454.08 194.33 9.607
13007 14/09/2008 3:28:25 1454.08 194.33 9.6072777778
13008 14/09/2008 3:28:26 1454.08 194.33 9.6075277778
13009 14/09/2008 3:28:27 1454.08 194.33 9.6078055556
13010 14/09/2008 3:28:28 1454.28 194.28 9.6080833333
13011 14/09/2008 3:28:29 1454.08 194.33 9.6083333333
13012 14/09/2008 3:28:30 1454.09 194.33 9.6086111111
13013 14/09/2008 3:28:31 1454.09 194.33 9.6088888889
13014 14/09/2008 3:28:32 1454.09 194.34 9.6091666667
13015 14/09/2008 3:28:33 1454.1 194.33 9.6094166667
13016 14/09/2008 3:28:34 1454.1 194.33 9.6096944444
13017 14/09/2008 3:28:35 1454.12 194.33 9.6099722222
13018 14/09/2008 3:28:36 1454.12 194.34 9.6102222222
13019 14/09/2008 3:28:37 1454.12 194.33 9.6105
13020 14/09/2008 3:28:38 1454.13 194.33 9.6107777778
13021 14/09/2008 3:28:39 1454.13 194.33 9.6110277778
13022 14/09/2008 3:28:40 1454.13 194.33 9.6113055556
13023 14/09/2008 3:28:42 1454.13 194.33 9.6118333333
13024 14/09/2008 3:28:43 1454.13 194.33 9.6121111111
13025 14/09/2008 3:28:44 1454.13 194.34 9.6123888889
13026 14/09/2008 3:28:45 1454.13 194.34 9.6126388889
13027 14/09/2008 3:28:46 1454.13 194.34 9.6129166667
13028 14/09/2008 3:28:47 1454.13 194.34 9.6131944444
13029 14/09/2008 3:28:48 1454.14 194.34 9.6134444444
13030 14/09/2008 3:28:49 1454.14 194.34 9.6137222222
13031 14/09/2008 3:28:50 1454.14 194.34 9.614
13032 14/09/2008 3:28:50 1454.14 194.34 9.61425
13033 14/09/2008 3:28:51 1454.14 194.34 9.6145277778
13034 14/09/2008 3:28:52 1454.15 194.34 9.6148055556
13035 14/09/2008 3:28:53 1454.15 194.34 9.6150555556
13036 14/09/2008 3:28:54 1454.15 194.34 9.6153333333
13037 14/09/2008 3:28:55 1454.15 194.34 9.6156111111
13038 14/09/2008 3:28:56 1454.15 194.34 9.6158611111
13039 14/09/2008 3:28:57 1454.15 194.34 9.6161388889
13040 14/09/2008 3:28:58 1454.16 194.34 9.6164166667
13041 14/09/2008 3:28:59 1454.16 194.34 9.6166666667
13042 14/09/2008 3:29:00 1454.15 194.34 9.6169444444
13043 14/09/2008 3:29:01 1454.15 194.34 9.6172222222
13044 14/09/2008 3:29:02 1454.16 194.34 9.6174722222
13045 14/09/2008 3:29:03 1454.16 194.34 9.61775
13046 14/09/2008 3:29:04 1454.16 194.34 9.6180277778
13047 14/09/2008 3:29:05 1454.16 194.34 9.6182777778
13048 14/09/2008 3:29:06 1454.16 194.34 9.6185555556
13049 14/09/2008 3:29:07 1454.17 194.34 9.6188333333
13050 14/09/2008 3:29:08 1454.17 194.34 9.6190833333
13051 14/09/2008 3:29:09 1454.17 194.34 9.6193611111
13052 14/09/2008 3:29:10 1454.17 194.34 9.6196388889
13053 14/09/2008 3:29:12 1454.17 194.34 9.6201666667
13054 14/09/2008 3:29:13 1454.17 194.34 9.6204444444
13055 14/09/2008 3:29:14 1454.17 194.34 9.6206944444
13056 14/09/2008 3:29:15 1454.18 194.34 9.6209722222
13057 14/09/2008 3:29:16 1454.18 194.34 9.62125
13058 14/09/2008 3:29:17 1454.18 194.34 9.6215
13059 14/09/2008 3:29:18 1454.18 194.34 9.6217777778
13060 14/09/2008 3:29:19 1454.18 194.34 9.6220555556
13061 14/09/2008 3:29:19 1454.19 194.34 9.6223055556
13062 14/09/2008 3:29:20 1454.19 194.34 9.6225833333
13063 14/09/2008 3:29:21 1454.21 194.34 9.6228611111
13064 14/09/2008 3:29:22 1454.21 194.34 9.6231111111
13065 14/09/2008 3:29:23 1454.21 194.34 9.6233888889
13066 14/09/2008 3:29:24 1454.22 194.34 9.6236666667
13067 14/09/2008 3:29:25 1454.21 194.34 9.6239166667
13068 14/09/2008 3:29:26 1454.22 194.34 9.6241944444
13069 14/09/2008 3:29:27 1454.22 194.34 9.6244722222
13070 14/09/2008 3:29:28 1454.22 194.34 9.6247222222
13071 14/09/2008 3:29:29 1454.22 194.34 9.625
13072 14/09/2008 3:29:30 1454.22 194.34 9.6252777778
13073 14/09/2008 3:29:31 1454.23 194.34 9.6255277778
13074 14/09/2008 3:29:32 1454.22 194.34 9.6258055556
13075 14/09/2008 3:29:33 1454.22 194.34 9.6260833333
13076 14/09/2008 3:29:34 1454.23 194.34 9.6263333333
13077 14/09/2008 3:29:35 1454.23 194.34 9.6266111111
13078 14/09/2008 3:29:36 1454.23 194.34 9.6268888889
13079 14/09/2008 3:29:37 1454.23 194.34 9.6271388889
13080 14/09/2008 3:29:38 1454.23 194.34 9.6274166667
13081 14/09/2008 3:29:39 1454.24 194.34 9.6276944444
13082 14/09/2008 3:29:41 1454.24 194.34 9.6282222222
13083 14/09/2008 3:29:42 1454.24 194.34 9.6285
13084 14/09/2008 3:29:43 1454.24 194.34 9.62875
13085 14/09/2008 3:29:44 1454.24 194.34 9.6290277778
13086 14/09/2008 3:29:45 1454.24 194.34 9.6293055556
13087 14/09/2008 3:29:46 1454.24 194.34 9.6295833333
13088 14/09/2008 3:29:47 1454.25 194.34 9.6298333333
13089 14/09/2008 3:29:48 1454.25 194.34 9.6301111111
13090 14/09/2008 3:29:49 1454.25 194.34 9.6303888889
13091 14/09/2008 3:29:49 1454.25 194.34 9.6306388889
13092 14/09/2008 3:29:50 1454.26 194.34 9.6309166667
13093 14/09/2008 3:29:51 1454.25 194.34 9.6311944444
13094 14/09/2008 3:29:52 1454.25 194.34 9.6314444444
13095 14/09/2008 3:29:53 1454.26 194.34 9.6317222222
13096 14/09/2008 3:29:54 1454.25 194.34 9.632
13097 14/09/2008 3:29:55 1454.26 194.34 9.63225
13098 14/09/2008 3:29:56 1454.26 194.34 9.6325277778
13099 14/09/2008 3:29:57 1454.26 194.34 9.6328055556
13100 14/09/2008 3:29:58 1454.27 194.34 9.6330555556
13101 14/09/2008 3:29:59 1454.27 194.34 9.6333333333
13102 14/09/2008 3:30:00 1454.27 194.34 9.6336111111
13103 14/09/2008 3:30:01 1454.27 194.34 9.6338611111
13104 14/09/2008 3:30:02 1454.27 194.34 9.6341388889
13105 14/09/2008 3:30:03 1454.27 194.34 9.6344166667
13106 14/09/2008 3:30:04 1454.27 194.34 9.6346666667
13107 14/09/2008 3:30:05 1454.27 194.34 9.6349444444
13108 14/09/2008 3:30:06 1454.28 194.34 9.6352222222
13109 14/09/2008 3:30:07 1454.3 194.34 9.6354722222
13110 14/09/2008 3:30:08 1454.3 194.34 9.63575
13111 14/09/2008 3:30:10 1454.31 194.34 9.6362777778
13112 14/09/2008 3:30:11 1454.3 194.34 9.6365555556
13113 14/09/2008 3:30:12 1454.31 194.34 9.6368333333
13114 14/09/2008 3:30:13 1454.31 194.34 9.6370833333
13115 14/09/2008 3:30:14 1454.31 194.34 9.6373611111
13116 14/09/2008 3:30:15 1454.31 194.34 9.6376388889
13117 14/09/2008 3:30:16 1454.31 194.34 9.6378888889
13118 14/09/2008 3:30:17 1454.32 194.34 9.6381666667
13119 14/09/2008 3:30:18 1454.32 194.34 9.6384444444
13120 14/09/2008 3:30:18 1454.32 194.34 9.6386944444
13121 14/09/2008 3:30:19 1454.32 194.34 9.6389722222
13122 14/09/2008 3:30:20 1454.32 194.34 9.63925
13123 14/09/2008 3:30:21 1454.32 194.34 9.6395
13124 14/09/2008 3:30:22 1454.33 194.34 9.6397777778
13125 14/09/2008 3:30:23 1454.33 194.34 9.6400555556
13126 14/09/2008 3:30:24 1454.33 194.34 9.6403055556
13127 14/09/2008 3:30:25 1454.33 194.34 9.6405833333
13128 14/09/2008 3:30:26 1454.33 194.34 9.6408611111
13129 14/09/2008 3:30:27 1454.33 194.34 9.6411111111
13130 14/09/2008 3:30:28 1454.33 194.34 9.6413888889
13131 14/09/2008 3:30:29 1454.33 194.34 9.6416666667
13132 14/09/2008 3:30:30 1454.33 194.34 9.6419166667
13133 14/09/2008 3:30:31 1454.34 194.34 9.6421944444
13134 14/09/2008 3:30:32 1454.34 194.34 9.6424722222
13135 14/09/2008 3:30:33 1454.34 194.34 9.6427222222
13136 14/09/2008 3:30:34 1454.34 194.34 9.643
13137 14/09/2008 3:30:35 1454.34 194.34 9.6432777778
13138 14/09/2008 3:30:36 1454.34 194.34 9.6435277778
13139 14/09/2008 3:30:37 1454.34 194.34 9.6438055556
13140 14/09/2008 3:30:38 1454.35 194.34 9.6440833333
13141 14/09/2008 3:30:40 1454.35 194.34 9.6446111111
13142 14/09/2008 3:30:41 1454.35 194.34 9.6448888889
13143 14/09/2008 3:30:42 1454.36 194.34 9.6451388889
13144 14/09/2008 3:30:43 1454.36 194.34 9.6454166667
13145 14/09/2008 3:30:44 1454.36 194.34 9.6456944444
13146 14/09/2008 3:30:45 1454.36 194.34 9.6459444444
13147 14/09/2008 3:30:46 1454.36 194.34 9.6462222222
13148 14/09/2008 3:30:47 1454.36 194.34 9.6465
13149 14/09/2008 3:30:47 1454.36 194.34 9.64675
13150 14/09/2008 3:30:48 1454.36 194.34 9.6470277778
13151 14/09/2008 3:30:49 1454.37 194.34 9.6473055556
13152 14/09/2008 3:30:50 1454.37 194.34 9.6475555556
13153 14/09/2008 3:30:51 1454.38 194.34 9.6478333333
13154 14/09/2008 3:30:52 1454.39 194.34 9.6481111111
13155 14/09/2008 3:30:53 1454.39 194.34 9.6483611111
13156 14/09/2008 3:30:54 1454.39 194.34 9.6486388889
13157 14/09/2008 3:30:55 1454.4 194.34 9.6489166667
13158 14/09/2008 3:30:56 1454.4 194.34 9.6491666667
13159 14/09/2008 3:30:57 1454.4 194.34 9.6494444444
13160 14/09/2008 3:30:58 1454.4 194.34 9.6497222222
13161 14/09/2008 3:30:59 1454.41 194.34 9.6499722222
13162 14/09/2008 3:31:00 1454.4 194.34 9.65025
13163 14/09/2008 3:31:01 1454.4 194.34 9.6505277778
13164 14/09/2008 3:31:02 1454.41 194.34 9.6507777778
13165 14/09/2008 3:31:03 1454.41 194.34 9.6510555556
13166 14/09/2008 3:31:04 1454.41 194.34 9.6513333333
13167 14/09/2008 3:31:05 1454.41 194.34 9.6515833333
13168 14/09/2008 3:31:06 1454.41 194.34 9.6518611111
13169 14/09/2008 3:31:07 1454.41 194.34 9.6521388889
13170 14/09/2008 3:31:09 1454.42 194.34 9.6526666667
13171 14/09/2008 3:31:10 1454.42 194.34 9.6529444444
13172 14/09/2008 3:31:11 1454.42 194.34 9.6531944444
13173 14/09/2008 3:31:12 1454.42 194.34 9.6534722222
13174 14/09/2008 3:31:13 1454.42 194.34 9.65375
13175 14/09/2008 3:31:14 1454.42 194.34 9.6540277778
13176 14/09/2008 3:31:15 1454.42 194.34 9.6542777778
13177 14/09/2008 3:31:16 1454.43 194.34 9.6545555556
13178 14/09/2008 3:31:17 1454.42 194.34 9.6548333333
13179 14/09/2008 3:31:17 1454.43 194.34 9.6550833333
13180 14/09/2008 3:31:18 1454.43 194.34 9.6553611111
13181 14/09/2008 3:31:19 1454.43 194.34 9.6556388889
13182 14/09/2008 3:31:20 1454.43 194.34 9.6558888889
13183 14/09/2008 3:31:21 1454.43 194.34 9.6561666667
13184 14/09/2008 3:31:22 1454.43 194.34 9.6564444444
13185 14/09/2008 3:31:23 1454.44 194.34 9.6566944444
13186 14/09/2008 3:31:24 1454.44 194.34 9.6569722222
13187 14/09/2008 3:31:25 1454.44 194.34 9.65725
13188 14/09/2008 3:31:26 1454.44 194.34 9.6575
13189 14/09/2008 3:31:27 1454.44 194.34 9.6577777778
13190 14/09/2008 3:31:28 1454.44 194.34 9.6580555556
13191 14/09/2008 3:31:29 1454.45 194.34 9.6583055556
13192 14/09/2008 3:31:30 1454.45 194.34 9.6585833333
13193 14/09/2008 3:31:31 1454.45 194.34 9.6588611111
13194 14/09/2008 3:31:32 1454.45 194.34 9.6591111111
13195 14/09/2008 3:31:33 1454.45 194.34 9.6593888889
13196 14/09/2008 3:31:34 1454.46 194.34 9.6596666667
13197 14/09/2008 3:31:35 1454.46 194.34 9.6599166667
13198 14/09/2008 3:31:36 1454.46 194.34 9.6601944444
13199 14/09/2008 3:31:38 1454.46 194.34 9.6607222222
13200 14/09/2008 3:31:39 1454.47 194.34 9.661
13201 14/09/2008 3:31:40 1454.49 194.34 9.6612777778
13202 14/09/2008 3:31:41 1454.49 194.34 9.6615277778
13203 14/09/2008 3:31:42 1454.49 194.34 9.6618055556
13204 14/09/2008 3:31:43 1454.49 194.34 9.6620833333
13205 14/09/2008 3:31:44 1454.49 194.34 9.6623333333
13206 14/09/2008 3:31:45 1454.49 194.34 9.6626111111
13207 14/09/2008 3:31:46 1454.49 194.34 9.6628888889
13208 14/09/2008 3:31:46 1454.49 194.34 9.6631388889
13209 14/09/2008 3:31:47 1454.5 194.34 9.6634166667
13210 14/09/2008 3:31:48 1454.5 194.34 9.6636944444
13211 14/09/2008 3:31:49 1454.5 194.34 9.6639444444
13212 14/09/2008 3:31:50 1454.49 194.34 9.6642222222
13213 14/09/2008 3:31:51 1454.5 194.34 9.6645
13214 14/09/2008 3:31:52 1454.7 194.28 9.66475
13215 14/09/2008 3:31:53 1454.5 194.34 9.6650277778
13216 14/09/2008 3:31:54 1454.51 194.34 9.6653055556
13217 14/09/2008 3:31:55 1454.51 194.34 9.6655555556
13218 14/09/2008 3:31:56 1454.51 194.34 9.6658333333
13219 14/09/2008 3:31:57 1454.51 194.34 9.6661111111
13220 14/09/2008 3:31:58 1454.51 194.34 9.6663611111
13221 14/09/2008 3:31:59 1454.51 194.34 9.6666388889
13222 14/09/2008 3:32:00 1454.52 194.34 9.6669166667
13223 14/09/2008 3:32:01 1454.52 194.34 9.6671666667
13224 14/09/2008 3:32:02 1454.51 194.34 9.6674444444
13225 14/09/2008 3:32:03 1454.52 194.34 9.6677222222
13226 14/09/2008 3:32:04 1454.52 194.34 9.6679722222
13227 14/09/2008 3:32:05 1454.52 194.34 9.66825
13228 14/09/2008 3:32:06 1454.53 194.34 9.6685277778
13229 14/09/2008 3:32:08 1454.53 194.34 9.6690555556
13230 14/09/2008 3:32:09 1454.52 194.34 9.6693333333
13231 14/09/2008 3:32:10 1454.53 194.34 9.6695833333
13232 14/09/2008 3:32:11 1454.53 194.34 9.6698611111
13233 14/09/2008 3:32:12 1454.54 194.34 9.6701388889
13234 14/09/2008 3:32:13 1454.53 194.34 9.6703888889
13235 14/09/2008 3:32:14 1454.53 194.34 9.6706666667
13236 14/09/2008 3:32:15 1454.53 194.34 9.6709444444
13237 14/09/2008 3:32:15 1454.54 194.34 9.6711944444
13238 14/09/2008 3:32:16 1454.54 194.34 9.6714722222
13239 14/09/2008 3:32:17 1454.54 194.34 9.67175
13240 14/09/2008 3:32:18 1454.54 194.34 9.672
13241 14/09/2008 3:32:19 1454.55 194.34 9.6722777778
13242 14/09/2008 3:32:20 1454.55 194.34 9.6725555556
13243 14/09/2008 3:32:21 1454.54 194.34 9.6728055556
13244 14/09/2008 3:32:22 1454.55 194.34 9.6730833333
13245 14/09/2008 3:32:23 1454.55 194.34 9.6733611111
13246 14/09/2008 3:32:24 1454.55 194.34 9.6736111111
13247 14/09/2008 3:32:25 1454.57 194.34 9.6738888889
13248 14/09/2008 3:32:26 1454.58 194.34 9.6741666667
13249 14/09/2008 3:32:27 1454.58 194.34 9.6744166667
13250 14/09/2008 3:32:28 1454.58 194.34 9.6746944444
13251 14/09/2008 3:32:29 1454.58 194.34 9.6749722222
13252 14/09/2008 3:32:30 1454.58 194.34 9.6752222222
13253 14/09/2008 3:32:31 1454.59 194.34 9.6755
13254 14/09/2008 3:32:32 1454.58 194.34 9.6757777778
13255 14/09/2008 3:32:33 1454.59 194.34 9.6760555556
13256 14/09/2008 3:32:34 1454.59 194.34 9.6763055556
13257 14/09/2008 3:32:35 1454.59 194.34 9.6765833333
13258 14/09/2008 3:32:37 1454.59 194.34 9.6771111111
13259 14/09/2008 3:32:38 1454.59 194.34 9.6773888889
13260 14/09/2008 3:32:39 1454.59 194.34 9.6776388889
13261 14/09/2008 3:32:40 1454.6 194.34 9.6779166667
13262 14/09/2008 3:32:41 1454.6 194.34 9.6781944444
13263 14/09/2008 3:32:42 1454.6 194.34 9.6784722222
13264 14/09/2008 3:32:43 1454.6 194.34 9.6787222222
13265 14/09/2008 3:32:44 1454.6 194.34 9.679
13266 14/09/2008 3:32:45 1454.61 194.34 9.6792777778
13267 14/09/2008 3:32:45 1454.61 194.34 9.6795277778
13268 14/09/2008 3:32:46 1454.6 194.34 9.6798055556
13269 14/09/2008 3:32:47 1454.61 194.34 9.6800833333
13270 14/09/2008 3:32:48 1454.61 194.34 9.6803333333
13271 14/09/2008 3:32:49 1454.61 194.34 9.6806111111
13272 14/09/2008 3:32:50 1454.61 194.34 9.6808888889
13273 14/09/2008 3:32:51 1454.62 194.34 9.6811388889
13274 14/09/2008 3:32:52 1454.62 194.34 9.6814166667
13275 14/09/2008 3:32:53 1454.62 194.34 9.6816944444
13276 14/09/2008 3:32:54 1454.62 194.34 9.6819444444
13277 14/09/2008 3:32:55 1454.62 194.34 9.6822222222
13278 14/09/2008 3:32:56 1454.63 194.34 9.6825
13279 14/09/2008 3:32:57 1454.62 194.34 9.68275
13280 14/09/2008 3:32:58 1454.63 194.34 9.6830277778
13281 14/09/2008 3:32:59 1454.63 194.34 9.6833055556
13282 14/09/2008 3:33:00 1454.63 194.34 9.6835555556
13283 14/09/2008 3:33:01 1454.63 194.34 9.6838333333
13284 14/09/2008 3:33:02 1454.63 194.34 9.6841111111
13285 14/09/2008 3:33:03 1454.63 194.34 9.6843611111
13286 14/09/2008 3:33:04 1454.64 194.34 9.6846388889
13287 14/09/2008 3:33:06 1454.63 194.34 9.6851666667
13288 14/09/2008 3:33:07 1454.64 194.34 9.6854444444
13289 14/09/2008 3:33:08 1454.64 194.34 9.6857222222
13290 14/09/2008 3:33:09 1454.64 194.34 9.6859722222
13291 14/09/2008 3:33:10 1454.64 194.34 9.68625
13292 14/09/2008 3:33:11 1454.64 194.34 9.6865277778
13293 14/09/2008 3:33:12 1454.67 194.34 9.6867777778
13294 14/09/2008 3:33:13 1454.67 194.34 9.6870555556
13295 14/09/2008 3:33:14 1454.67 194.34 9.6873333333
13296 14/09/2008 3:33:14 1454.67 194.34 9.6875833333
13297 14/09/2008 3:33:15 1454.67 194.34 9.6878611111
13298 14/09/2008 3:33:16 1454.67 194.34 9.6881388889
13299 14/09/2008 3:33:17 1454.68 194.34 9.6883888889
13300 14/09/2008 3:33:18 1454.67 194.34 9.6886666667
13301 14/09/2008 3:33:19 1454.68 194.34 9.6889444444
13302 14/09/2008 3:33:20 1454.68 194.34 9.6891944444
13303 14/09/2008 3:33:21 1454.68 194.34 9.6894722222
13304 14/09/2008 3:33:22 1454.68 194.34 9.68975
13305 14/09/2008 3:33:23 1454.68 194.34 9.69
13306 14/09/2008 3:33:24 1454.69 194.34 9.6902777778
13307 14/09/2008 3:33:25 1454.69 194.34 9.6905555556
13308 14/09/2008 3:33:26 1454.69 194.34 9.6908055556
13309 14/09/2008 3:33:27 1454.69 194.34 9.6910833333
13310 14/09/2008 3:33:28 1454.69 194.34 9.6913611111
13311 14/09/2008 3:33:29 1454.69 194.34 9.6916111111
13312 14/09/2008 3:33:30 1454.69 194.34 9.6918888889
13313 14/09/2008 3:33:31 1454.7 194.34 9.6921666667
13314 14/09/2008 3:33:32 1454.7 194.34 9.6924166667
13315 14/09/2008 3:33:33 1454.7 194.34 9.6926944444
13316 14/09/2008 3:33:34 1454.7 194.34 9.6929722222
13317 14/09/2008 3:33:36 1454.7 194.34 9.6935
13318 14/09/2008 3:33:37 1454.7 194.34 9.6937777778
13319 14/09/2008 3:33:38 1454.71 194.34 9.6940277778
13320 14/09/2008 3:33:39 1454.71 194.34 9.6943055556
13321 14/09/2008 3:33:40 1454.71 194.34 9.6945833333
13322 14/09/2008 3:33:41 1454.71 194.34 9.6948333333
13323 14/09/2008 3:33:42 1454.71 194.34 9.6951111111
13324 14/09/2008 3:33:43 1454.71 194.34 9.6953888889
13325 14/09/2008 3:33:43 1454.71 194.34 9.6956388889
13326 14/09/2008 3:33:44 1454.71 194.34 9.6959166667
13327 14/09/2008 3:33:45 1454.72 194.34 9.6961944444
13328 14/09/2008 3:33:46 1454.72 194.34 9.6964444444
13329 14/09/2008 3:33:47 1454.72 194.34 9.6967222222
13330 14/09/2008 3:33:48 1454.72 194.34 9.697
13331 14/09/2008 3:33:49 1454.72 194.34 9.69725
13332 14/09/2008 3:33:50 1454.72 194.34 9.6975277778
13333 14/09/2008 3:33:51 1454.73 194.34 9.6978055556
13334 14/09/2008 3:33:52 1454.73 194.34 9.6980555556
13335 14/09/2008 3:33:53 1454.72 194.34 9.6983333333
13336 14/09/2008 3:33:54 1454.73 194.34 9.6986111111
13337 14/09/2008 3:33:55 1454.73 194.34 9.6988611111
13338 14/09/2008 3:33:56 1454.73 194.34 9.6991388889
13339 14/09/2008 3:33:57 1454.73 194.34 9.6994166667
13340 14/09/2008 3:33:58 1454.74 194.34 9.6996666667
13341 14/09/2008 3:33:59 1454.76 194.34 9.6999444444
13342 14/09/2008 3:34:00 1454.76 194.34 9.7002222222
13343 14/09/2008 3:34:01 1454.76 194.34 9.7005
13344 14/09/2008 3:34:02 1454.76 194.34 9.70075
13345 14/09/2008 3:34:03 1454.77 194.34 9.7010277778
13346 14/09/2008 3:34:05 1454.76 194.34 9.7015555556
13347 14/09/2008 3:34:06 1454.76 194.34 9.7018333333
13348 14/09/2008 3:34:07 1454.77 194.34 9.7021111111
13349 14/09/2008 3:34:08 1454.77 194.34 9.7023611111
13350 14/09/2008 3:34:09 1454.78 194.34 9.7026388889
13351 14/09/2008 3:34:10 1454.78 194.34 9.7029166667
13352 14/09/2008 3:34:11 1454.77 194.34 9.7031666667
13353 14/09/2008 3:34:12 1454.77 194.34 9.7034444444
13354 14/09/2008 3:34:13 1454.78 194.34 9.7037222222
13355 14/09/2008 3:34:13 1454.78 194.34 9.7039722222
13356 14/09/2008 3:34:14 1454.78 194.34 9.70425
13357 14/09/2008 3:34:15 1454.78 194.34 9.7045277778
13358 14/09/2008 3:34:16 1454.79 194.34 9.7047777778
13359 14/09/2008 3:34:17 1454.79 194.34 9.7050555556
13360 14/09/2008 3:34:18 1454.79 194.34 9.7053333333
13361 14/09/2008 3:34:19 1454.79 194.34 9.7055833333
13362 14/09/2008 3:34:20 1454.79 194.34 9.7058611111
13363 14/09/2008 3:34:21 1454.79 194.34 9.7061388889
13364 14/09/2008 3:34:22 1454.79 194.34 9.7063888889
13365 14/09/2008 3:34:23 1454.8 194.34 9.7066666667
13366 14/09/2008 3:34:24 1454.8 194.34 9.7069444444
13367 14/09/2008 3:34:25 1454.8 194.34 9.7071944444
13368 14/09/2008 3:34:26 1454.8 194.34 9.7074722222
13369 14/09/2008 3:34:27 1454.8 194.34 9.70775
13370 14/09/2008 3:34:28 1454.8 194.34 9.708
13371 14/09/2008 3:34:29 1454.81 194.34 9.7082777778
13372 14/09/2008 3:34:30 1454.81 194.34 9.7085555556
13373 14/09/2008 3:34:31 1454.8 194.34 9.7088055556
13374 14/09/2008 3:34:32 1454.81 194.34 9.7090833333
13375 14/09/2008 3:34:34 1454.81 194.34 9.7096111111
13376 14/09/2008 3:34:35 1454.81 194.34 9.7098888889
13377 14/09/2008 3:34:36 1454.81 194.34 9.7101666667
13378 14/09/2008 3:34:37 1454.81 194.34 9.7104166667
13379 14/09/2008 3:34:38 1454.82 194.34 9.7106944444
13380 14/09/2008 3:34:39 1454.81 194.34 9.7109722222
13381 14/09/2008 3:34:40 1454.82 194.34 9.7112222222
13382 14/09/2008 3:34:41 1454.82 194.34 9.7115
13383 14/09/2008 3:34:42 1454.82 194.34 9.7117777778
13384 14/09/2008 3:34:42 1454.82 194.34 9.7120277778
13385 14/09/2008 3:34:43 1454.82 194.34 9.7123055556
13386 14/09/2008 3:34:44 1454.83 194.34 9.7125833333
13387 14/09/2008 3:34:45 1454.85 194.34 9.7128333333
13388 14/09/2008 3:34:46 1454.85 194.34 9.7131111111
13389 14/09/2008 3:34:47 1454.85 194.34 9.7133888889
13390 14/09/2008 3:34:48 1454.85 194.34 9.7136388889
13391 14/09/2008 3:34:49 1454.86 194.34 9.7139166667
13392 14/09/2008 3:34:50 1454.86 194.34 9.7141944444
13393 14/09/2008 3:34:51 1454.86 194.34 9.7144444444
13394 14/09/2008 3:34:52 1454.86 194.34 9.7147222222
13395 14/09/2008 3:34:53 1454.86 194.34 9.715
13396 14/09/2008 3:34:54 1454.87 194.34 9.71525
13397 14/09/2008 3:34:55 1454.87 194.34 9.7155277778
13398 14/09/2008 3:34:56 1454.87 194.34 9.7158055556
13399 14/09/2008 3:34:57 1454.87 194.34 9.7160555556
13400 14/09/2008 3:34:58 1454.87 194.34 9.7163333333
13401 14/09/2008 3:34:59 1454.87 194.34 9.7166111111
13402 14/09/2008 3:35:00 1454.87 194.34 9.7168611111
13403 14/09/2008 3:35:01 1454.87 194.34 9.7171388889
13404 14/09/2008 3:35:02 1454.88 194.34 9.7174166667
13405 14/09/2008 3:35:04 1454.88 194.34 9.7179444444
13406 14/09/2008 3:35:05 1454.88 194.34 9.7182222222
13407 14/09/2008 3:35:06 1454.88 194.34 9.7184722222
13408 14/09/2008 3:35:07 1454.88 194.34 9.71875
13409 14/09/2008 3:35:08 1454.89 194.34 9.7190277778
13410 14/09/2008 3:35:09 1454.88 194.34 9.7192777778
13411 14/09/2008 3:35:10 1454.88 194.34 9.7195555556
13412 14/09/2008 3:35:11 1454.89 194.34 9.7198333333
13413 14/09/2008 3:35:11 1454.89 194.34 9.7200833333
13414 14/09/2008 3:35:12 1454.89 194.34 9.7203611111
13415 14/09/2008 3:35:13 1454.89 194.34 9.7206388889
13416 14/09/2008 3:35:14 1454.89 194.34 9.7208888889
13417 14/09/2008 3:35:15 1454.89 194.34 9.7211666667
13418 14/09/2008 3:35:16 1454.89 194.34 9.7214444444
13419 14/09/2008 3:35:17 1454.9 194.34 9.7217222222
13420 14/09/2008 3:35:18 1454.9 194.34 9.7219722222
13421 14/09/2008 3:35:19 1454.9 194.34 9.72225
13422 14/09/2008 3:35:20 1454.9 194.34 9.7225277778
13423 14/09/2008 3:35:21 1454.9 194.34 9.7227777778
13424 14/09/2008 3:35:22 1454.91 194.34 9.7230555556
13425 14/09/2008 3:35:23 1454.91 194.34 9.7233333333
13426 14/09/2008 3:35:24 1454.9 194.34 9.7235833333
13427 14/09/2008 3:35:25 1454.91 194.34 9.7238611111
13428 14/09/2008 3:35:26 1454.91 194.34 9.7241388889
13429 14/09/2008 3:35:27 1454.91 194.34 9.7243888889
13430 14/09/2008 3:35:28 1454.91 194.34 9.7246666667
13431 14/09/2008 3:35:29 1454.91 194.34 9.7249444444
13432 14/09/2008 3:35:30 1454.91 194.34 9.7251944444
13433 14/09/2008 3:35:31 1454.92 194.34 9.7254722222
13434 14/09/2008 3:35:33 1454.94 194.34 9.726
13435 14/09/2008 3:35:34 1454.95 194.34 9.7262777778
13436 14/09/2008 3:35:35 1454.94 194.34 9.7265555556
13437 14/09/2008 3:35:36 1454.95 194.34 9.7268055556
13438 14/09/2008 3:35:37 1454.95 194.34 9.7270833333
13439 14/09/2008 3:35:38 1454.95 194.34 9.7273611111
13440 14/09/2008 3:35:39 1454.95 194.34 9.7276111111
13441 14/09/2008 3:35:40 1454.95 194.34 9.7278888889
13442 14/09/2008 3:35:41 1454.96 194.34 9.7281666667
13443 14/09/2008 3:35:41 1454.95 194.34 9.7284166667
13444 14/09/2008 3:35:42 1454.95 194.34 9.7286944444
13445 14/09/2008 3:35:43 1454.96 194.34 9.7289722222
13446 14/09/2008 3:35:44 1454.96 194.34 9.7292222222
13447 14/09/2008 3:35:45 1454.96 194.34 9.7295
13448 14/09/2008 3:35:46 1454.96 194.34 9.7297777778
13449 14/09/2008 3:35:47 1454.97 194.34 9.7300277778
13450 14/09/2008 3:35:48 1454.96 194.34 9.7303055556
13451 14/09/2008 3:35:49 1454.96 194.34 9.7305833333
13452 14/09/2008 3:35:50 1454.97 194.34 9.7308333333
13453 14/09/2008 3:35:51 1454.97 194.34 9.7311111111
13454 14/09/2008 3:35:52 1454.97 194.34 9.7313888889
13455 14/09/2008 3:35:53 1454.97 194.34 9.7316388889
13456 14/09/2008 3:35:54 1454.97 194.34 9.7319166667
13457 14/09/2008 3:35:55 1454.97 194.34 9.7321944444
13458 14/09/2008 3:35:56 1454.98 194.34 9.7324444444
13459 14/09/2008 3:35:57 1454.97 194.34 9.7327222222
13460 14/09/2008 3:35:58 1454.98 194.34 9.733
13461 14/09/2008 3:35:59 1454.98 194.34 9.73325
13462 14/09/2008 3:36:00 1454.98 194.34 9.7335277778
13463 14/09/2008 3:36:01 1454.98 194.34 9.7338055556
13464 14/09/2008 3:36:03 1454.98 194.34 9.7343333333
13465 14/09/2008 3:36:04 1454.98 194.34 9.7346111111
13466 14/09/2008 3:36:05 1454.99 194.35 9.7348611111
13467 14/09/2008 3:36:06 1454.99 194.34 9.7351388889
13468 14/09/2008 3:36:07 1454.99 194.35 9.7354166667
13469 14/09/2008 3:36:08 1454.99 194.35 9.7356666667
13470 14/09/2008 3:36:09 1455 194.34 9.7359444444
13471 14/09/2008 3:36:10 1455 194.34 9.7362222222
13472 14/09/2008 3:36:10 1454.99 194.35 9.7364722222
13473 14/09/2008 3:36:11 1454.99 194.35 9.73675
13474 14/09/2008 3:36:12 1455 194.34 9.7370277778
13475 14/09/2008 3:36:13 1455 194.34 9.7372777778
13476 14/09/2008 3:36:14 1455 194.34 9.7375555556
13477 14/09/2008 3:36:15 1455.01 194.35 9.7378333333
13478 14/09/2008 3:36:16 1455.01 194.35 9.7380833333
13479 14/09/2008 3:36:17 1455 194.35 9.7383611111
13480 14/09/2008 3:36:18 1455.01 194.35 9.7386388889
13481 14/09/2008 3:36:19 1455.02 194.35 9.7388888889
13482 14/09/2008 3:36:20 1455.04 194.35 9.7391666667
13483 14/09/2008 3:36:21 1455.03 194.35 9.7394444444
13484 14/09/2008 3:36:22 1455.04 194.35 9.7396944444
13485 14/09/2008 3:36:23 1455.04 194.35 9.7399722222
13486 14/09/2008 3:36:24 1455.04 194.35 9.74025
13487 14/09/2008 3:36:25 1455.04 194.35 9.7405
13488 14/09/2008 3:36:26 1455.04 194.35 9.7407777778
13489 14/09/2008 3:36:27 1455.05 194.35 9.7410555556
13490 14/09/2008 3:36:28 1455.05 194.35 9.7413055556
13491 14/09/2008 3:36:29 1455.05 194.35 9.7415833333
13492 14/09/2008 3:36:30 1455.05 194.35 9.7418611111
13493 14/09/2008 3:36:32 1455.05 194.35 9.7423888889
13494 14/09/2008 3:36:33 1455.05 194.35 9.7426666667
13495 14/09/2008 3:36:34 1455.06 194.35 9.7429444444
13496 14/09/2008 3:36:35 1455.05 194.35 9.7431944444
13497 14/09/2008 3:36:36 1455.06 194.35 9.7434722222
13498 14/09/2008 3:36:37 1455.06 194.35 9.74375
13499 14/09/2008 3:36:38 1455.06 194.35 9.744
13500 14/09/2008 3:36:39 1455.06 194.35 9.7442777778
13501 14/09/2008 3:36:40 1455.06 194.35 9.7445555556
13502 14/09/2008 3:36:40 1455.06 194.35 9.7448055556
13503 14/09/2008 3:36:41 1455.06 194.35 9.7450833333
13504 14/09/2008 3:36:42 1455.07 194.35 9.7453611111
13505 14/09/2008 3:36:43 1455.07 194.35 9.7456111111
13506 14/09/2008 3:36:44 1455.07 194.35 9.7458888889
13507 14/09/2008 3:36:45 1455.07 194.35 9.7461666667
13508 14/09/2008 3:36:46 1455.07 194.35 9.7464166667
13509 14/09/2008 3:36:47 1455.07 194.35 9.7466944444
13510 14/09/2008 3:36:48 1455.08 194.35 9.7469722222
13511 14/09/2008 3:36:49 1455.08 194.35 9.7472222222
13512 14/09/2008 3:36:50 1455.07 194.35 9.7475
13513 14/09/2008 3:36:51 1455.08 194.35 9.7477777778
13514 14/09/2008 3:36:52 1455.08 194.35 9.7480277778
13515 14/09/2008 3:36:53 1455.08 194.35 9.7483055556
13516 14/09/2008 3:36:54 1455.09 194.35 9.7485833333
13517 14/09/2008 3:36:55 1455.08 194.35 9.7488333333
13518 14/09/2008 3:36:56 1455.09 194.35 9.7491111111
13519 14/09/2008 3:36:57 1455.09 194.35 9.7493888889
13520 14/09/2008 3:36:58 1455.09 194.35 9.7496388889
13521 14/09/2008 3:36:59 1455.09 194.35 9.7499166667
13522 14/09/2008 3:37:01 1455.1 194.35 9.7504444444
13523 14/09/2008 3:37:02 1455.09 194.35 9.7507222222
13524 14/09/2008 3:37:03 1455.1 194.35 9.751
13525 14/09/2008 3:37:04 1455.1 194.35 9.75125
13526 14/09/2008 3:37:05 1455.1 194.35 9.7515277778
13527 14/09/2008 3:37:06 1455.1 194.35 9.7518055556
13528 14/09/2008 3:37:07 1455.12 194.35 9.7520555556
13529 14/09/2008 3:37:08 1455.13 194.35 9.7523333333
13530 14/09/2008 3:37:09 1455.13 194.35 9.7526111111
13531 14/09/2008 3:37:09 1455.13 194.35 9.7528611111
13532 14/09/2008 3:37:10 1455.13 194.35 9.7531388889
13533 14/09/2008 3:37:11 1455.13 194.35 9.7534166667
13534 14/09/2008 3:37:12 1455.14 194.35 9.7536666667
13535 14/09/2008 3:37:13 1455.14 194.35 9.7539444444
13536 14/09/2008 3:37:14 1455.13 194.35 9.7542222222
13537 14/09/2008 3:37:15 1455.14 194.35 9.7544722222
13538 14/09/2008 3:37:16 1455.14 194.35 9.75475
13539 14/09/2008 3:37:17 1455.14 194.35 9.7550277778
13540 14/09/2008 3:37:18 1455.14 194.35 9.7552777778
13541 14/09/2008 3:37:19 1455.14 194.35 9.7555555556
13542 14/09/2008 3:37:20 1455.15 194.35 9.7558333333
13543 14/09/2008 3:37:21 1455.14 194.35 9.7560833333
13544 14/09/2008 3:37:22 1455.15 194.35 9.7563611111
13545 14/09/2008 3:37:23 1455.15 194.35 9.7566388889
13546 14/09/2008 3:37:24 1455.15 194.35 9.7568888889
13547 14/09/2008 3:37:25 1455.15 194.35 9.7571666667
13548 14/09/2008 3:37:26 1455.15 194.35 9.7574444444
13549 14/09/2008 3:37:27 1455.15 194.35 9.7576944444
13550 14/09/2008 3:37:28 1455.16 194.35 9.7579722222
13551 14/09/2008 3:37:29 1455.16 194.35 9.75825
13552 14/09/2008 3:37:31 1455.16 194.35 9.7587777778
13553 14/09/2008 3:37:32 1455.16 194.35 9.7590555556
13554 14/09/2008 3:37:33 1455.16 194.35 9.7593055556
13555 14/09/2008 3:37:34 1455.16 194.35 9.7595833333
13556 14/09/2008 3:37:35 1455.16 194.35 9.7598611111
13557 14/09/2008 3:37:36 1455.16 194.35 9.7601111111
13558 14/09/2008 3:37:37 1455.17 194.35 9.7603888889
13559 14/09/2008 3:37:38 1455.16 194.35 9.7606666667
13560 14/09/2008 3:37:38 1455.17 194.35 9.7609166667
13561 14/09/2008 3:37:39 1455.17 194.35 9.7611944444
13562 14/09/2008 3:37:40 1455.17 194.35 9.7614722222
13563 14/09/2008 3:37:41 1455.17 194.35 9.7617222222
13564 14/09/2008 3:37:42 1455.17 194.35 9.762
13565 14/09/2008 3:37:43 1455.18 194.35 9.7622777778
13566 14/09/2008 3:37:44 1455.18 194.35 9.7625277778
13567 14/09/2008 3:37:45 1455.18 194.35 9.7628055556
13568 14/09/2008 3:37:46 1455.18 194.35 9.7630833333
13569 14/09/2008 3:37:47 1455.18 194.35 9.7633333333
13570 14/09/2008 3:37:48 1455.18 194.35 9.7636111111
13571 14/09/2008 3:37:49 1455.18 194.35 9.7638888889
13572 14/09/2008 3:37:50 1455.19 194.35 9.7641666667
13573 14/09/2008 3:37:51 1455.19 194.35 9.7644166667
13574 14/09/2008 3:37:52 1455.19 194.35 9.7646944444
13575 14/09/2008 3:37:53 1455.19 194.35 9.7649722222
13576 14/09/2008 3:37:54 1455.19 194.35 9.7652222222
13577 14/09/2008 3:37:55 1455.21 194.35 9.7655
13578 14/09/2008 3:37:56 1455.22 194.35 9.7657777778
13579 14/09/2008 3:37:57 1455.22 194.35 9.7660277778
13580 14/09/2008 3:37:58 1455.22 194.35 9.7663055556
13581 14/09/2008 3:38:00 1455.23 194.35 9.7668333333
13582 14/09/2008 3:38:01 1455.22 194.35 9.7671111111
13583 14/09/2008 3:38:02 1455.23 194.35 9.7673888889
13584 14/09/2008 3:38:03 1455.23 194.35 9.7676388889
13585 14/09/2008 3:38:04 1455.22 194.35 9.7679166667
13586 14/09/2008 3:38:05 1455.23 194.35 9.7681944444
13587 14/09/2008 3:38:06 1455.22 194.35 9.7684444444
13588 14/09/2008 3:38:07 1455.23 194.35 9.7687222222
13589 14/09/2008 3:38:08 1455.23 194.35 9.769
13590 14/09/2008 3:38:08 1455.23 194.35 9.76925
13591 14/09/2008 3:38:09 1455.23 194.35 9.7695277778
13592 14/09/2008 3:38:10 1455.24 194.35 9.7698055556
13593 14/09/2008 3:38:11 1455.24 194.35 9.7700555556
13594 14/09/2008 3:38:12 1455.24 194.35 9.7703333333
13595 14/09/2008 3:38:13 1455.24 194.35 9.7706111111
13596 14/09/2008 3:38:14 1455.24 194.35 9.7708611111
13597 14/09/2008 3:38:15 1455.24 194.35 9.7711388889
13598 14/09/2008 3:38:16 1455.24 194.35 9.7714166667
13599 14/09/2008 3:38:17 1455.24 194.35 9.7716666667
13600 14/09/2008 3:38:18 1455.24 194.35 9.7719444444
13601 14/09/2008 3:38:19 1455.25 194.35 9.7722222222
13602 14/09/2008 3:38:20 1455.25 194.35 9.7724722222
13603 14/09/2008 3:38:21 1455.26 194.35 9.77275
13604 14/09/2008 3:38:22 1455.25 194.35 9.7730277778
13605 14/09/2008 3:38:23 1455.26 194.35 9.7732777778
13606 14/09/2008 3:38:24 1455.26 194.35 9.7735555556
13607 14/09/2008 3:38:25 1455.26 194.35 9.7738333333
13608 14/09/2008 3:38:26 1455.26 194.35 9.7740833333
13609 14/09/2008 3:38:27 1455.26 194.35 9.7743611111
13610 14/09/2008 3:38:29 1455.26 194.35 9.7748888889
13611 14/09/2008 3:38:30 1455.26 194.35 9.7751666667
13612 14/09/2008 3:38:31 1455.26 194.35 9.7754444444
13613 14/09/2008 3:38:32 1455.27 194.35 9.7756944444
13614 14/09/2008 3:38:33 1455.27 194.35 9.7759722222
13615 14/09/2008 3:38:34 1455.27 194.35 9.77625
13616 14/09/2008 3:38:35 1455.27 194.35 9.7765
13617 14/09/2008 3:38:36 1455.27 194.35 9.7767777778
13618 14/09/2008 3:38:37 1455.27 194.35 9.7770555556
13619 14/09/2008 3:38:37 1455.27 194.35 9.7773055556
13620 14/09/2008 3:38:38 1455.28 194.35 9.7775833333
13621 14/09/2008 3:38:39 1455.28 194.35 9.7778611111
13622 14/09/2008 3:38:40 1455.28 194.35 9.7781111111
13623 14/09/2008 3:38:41 1455.28 194.35 9.7783888889
13624 14/09/2008 3:38:42 1455.28 194.35 9.7786666667
13625 14/09/2008 3:38:43 1455.31 194.35 9.7789166667
13626 14/09/2008 3:38:44 1455.31 194.35 9.7791944444
13627 14/09/2008 3:38:45 1455.31 194.35 9.7794722222
13628 14/09/2008 3:38:46 1455.31 194.35 9.7797222222
13629 14/09/2008 3:38:47 1455.31 194.35 9.78
13630 14/09/2008 3:38:48 1455.31 194.35 9.7802777778
13631 14/09/2008 3:38:49 1455.31 194.35 9.7805277778
13632 14/09/2008 3:38:50 1455.32 194.35 9.7808055556
13633 14/09/2008 3:38:51 1455.32 194.35 9.7810833333
13634 14/09/2008 3:38:52 1455.32 194.35 9.7813333333
13635 14/09/2008 3:38:53 1455.32 194.35 9.7816111111
13636 14/09/2008 3:38:54 1455.32 194.35 9.7818888889
13637 14/09/2008 3:38:55 1455.33 194.35 9.7821388889
13638 14/09/2008 3:38:56 1455.32 194.35 9.7824166667
13639 14/09/2008 3:38:57 1455.33 194.35 9.7826944444
13640 14/09/2008 3:38:59 1455.33 194.35 9.7832222222
13641 14/09/2008 3:39:00 1455.33 194.35 9.7835
13642 14/09/2008 3:39:01 1455.33 194.35 9.78375
13643 14/09/2008 3:39:02 1455.34 194.35 9.7840277778
13644 14/09/2008 3:39:03 1455.33 194.35 9.7843055556
13645 14/09/2008 3:39:04 1455.34 194.35 9.7845555556
13646 14/09/2008 3:39:05 1455.34 194.35 9.7848333333
13647 14/09/2008 3:39:06 1455.34 194.35 9.7851111111
13648 14/09/2008 3:39:06 1455.34 194.35 9.7853611111
13649 14/09/2008 3:39:07 1455.34 194.35 9.7856388889
13650 14/09/2008 3:39:08 1455.34 194.35 9.7859166667
13651 14/09/2008 3:39:09 1455.34 194.35 9.7861666667
13652 14/09/2008 3:39:10 1455.35 194.35 9.7864444444
13653 14/09/2008 3:39:11 1455.35 194.35 9.7867222222
13654 14/09/2008 3:39:12 1455.35 194.35 9.7869722222
13655 14/09/2008 3:39:13 1455.35 194.35 9.78725
13656 14/09/2008 3:39:14 1455.35 194.35 9.7875277778
13657 14/09/2008 3:39:15 1455.35 194.35 9.7877777778
13658 14/09/2008 3:39:16 1455.35 194.35 9.7880555556
13659 14/09/2008 3:39:17 1455.36 194.35 9.7883333333
13660 14/09/2008 3:39:18 1455.36 194.35 9.7886111111
13661 14/09/2008 3:39:19 1455.36 194.35 9.7888611111
13662 14/09/2008 3:39:20 1455.36 194.35 9.7891388889
13663 14/09/2008 3:39:21 1455.36 194.35 9.7894166667
13664 14/09/2008 3:39:22 1455.36 194.35 9.7896666667
13665 14/09/2008 3:39:23 1455.37 194.35 9.7899444444
13666 14/09/2008 3:39:24 1455.37 194.35 9.7902222222
13667 14/09/2008 3:39:25 1455.37 194.35 9.7904722222
13668 14/09/2008 3:39:26 1455.37 194.35 9.79075
13669 14/09/2008 3:39:28 1455.37 194.35 9.7912777778
13670 14/09/2008 3:39:29 1455.38 194.35 9.7915555556
13671 14/09/2008 3:39:30 1455.39 194.35 9.7918333333
13672 14/09/2008 3:39:31 1455.4 194.35 9.7920833333
13673 14/09/2008 3:39:32 1455.41 194.35 9.7923611111
13674 14/09/2008 3:39:33 1455.4 194.35 9.7926388889
13675 14/09/2008 3:39:34 1455.4 194.35 9.7928888889
13676 14/09/2008 3:39:35 1455.4 194.35 9.7931666667
13677 14/09/2008 3:39:36 1455.41 194.35 9.7934444444
13678 14/09/2008 3:39:36 1455.41 194.35 9.7936944444
13679 14/09/2008 3:39:37 1455.41 194.35 9.7939722222
13680 14/09/2008 3:39:38 1455.41 194.35 9.79425
13681 14/09/2008 3:39:39 1455.41 194.35 9.7945
13682 14/09/2008 3:39:40 1455.41 194.35 9.7947777778
13683 14/09/2008 3:39:41 1455.41 194.35 9.7950555556
13684 14/09/2008 3:39:42 1455.42 194.35 9.7953055556
13685 14/09/2008 3:39:43 1455.41 194.35 9.7955833333
13686 14/09/2008 3:39:44 1455.41 194.35 9.7958611111
13687 14/09/2008 3:39:45 1455.42 194.35 9.7961111111
13688 14/09/2008 3:39:46 1455.42 194.35 9.7963888889
13689 14/09/2008 3:39:47 1455.42 194.35 9.7966666667
13690 14/09/2008 3:39:48 1455.42 194.35 9.7969166667
13691 14/09/2008 3:39:49 1455.43 194.35 9.7971944444
13692 14/09/2008 3:39:50 1455.42 194.35 9.7974722222
13693 14/09/2008 3:39:51 1455.43 194.35 9.7977222222
13694 14/09/2008 3:39:52 1455.43 194.35 9.798
13695 14/09/2008 3:39:53 1455.43 194.35 9.7982777778
13696 14/09/2008 3:39:54 1455.43 194.35 9.7985277778
13697 14/09/2008 3:39:55 1455.44 194.35 9.7988055556
13698 14/09/2008 3:39:57 1455.44 194.35 9.7993333333
13699 14/09/2008 3:39:58 1455.43 194.35 9.7996111111
13700 14/09/2008 3:39:59 1455.44 194.35 9.7998888889
13701 14/09/2008 3:40:00 1455.44 194.35 9.8001388889
13702 14/09/2008 3:40:01 1455.44 194.35 9.8004166667
13703 14/09/2008 3:40:02 1455.44 194.35 9.8006944444
13704 14/09/2008 3:40:03 1455.44 194.35 9.8009444444
13705 14/09/2008 3:40:04 1455.45 194.35 9.8012222222
13706 14/09/2008 3:40:05 1455.44 194.35 9.8015
13707 14/09/2008 3:40:05 1455.44 194.35 9.80175
13708 14/09/2008 3:40:06 1455.45 194.35 9.8020277778
13709 14/09/2008 3:40:07 1455.45 194.35 9.8023055556
13710 14/09/2008 3:40:08 1455.45 194.35 9.8025555556
13711 14/09/2008 3:40:09 1455.45 194.35 9.8028333333
13712 14/09/2008 3:40:10 1455.46 194.35 9.8031111111
13713 14/09/2008 3:40:11 1455.45 194.35 9.8033611111
13714 14/09/2008 3:40:12 1455.45 194.35 9.8036388889
13715 14/09/2008 3:40:13 1455.46 194.35 9.8039166667
13716 14/09/2008 3:40:14 1455.47 194.35 9.8041666667
13717 14/09/2008 3:40:15 1455.46 194.35 9.8044444444
13718 14/09/2008 3:40:16 1455.47 194.35 9.8047222222
13719 14/09/2008 3:40:17 1455.46 194.35 9.8049722222
13720 14/09/2008 3:40:18 1455.46 194.35 9.80525
13721 14/09/2008 3:40:19 1455.47 194.35 9.8055277778
13722 14/09/2008 3:40:20 1455.49 194.35 9.8057777778
13723 14/09/2008 3:40:21 1455.5 194.35 9.8060555556
13724 14/09/2008 3:40:22 1455.49 194.35 9.8063333333
13725 14/09/2008 3:40:23 1455.5 194.35 9.8065833333
13726 14/09/2008 3:40:24 1455.5 194.35 9.8068611111
13727 14/09/2008 3:40:25 1455.49 194.35 9.8071388889
13728 14/09/2008 3:40:27 1455.5 194.35 9.8076666667
13729 14/09/2008 3:40:28 1455.51 194.35 9.8079444444
13730 14/09/2008 3:40:29 1455.5 194.35 9.8081944444
13731 14/09/2008 3:40:30 1455.51 194.35 9.8084722222
13732 14/09/2008 3:40:31 1455.51 194.35 9.80875
13733 14/09/2008 3:40:32 1455.51 194.35 9.809
13734 14/09/2008 3:40:33 1455.51 194.35 9.8092777778
13735 14/09/2008 3:40:34 1455.51 194.35 9.8095555556
13736 14/09/2008 3:40:34 1455.51 194.35 9.8098055556
13737 14/09/2008 3:40:35 1455.51 194.35 9.8100833333
13738 14/09/2008 3:40:36 1455.52 194.35 9.8103611111
13739 14/09/2008 3:40:37 1455.51 194.35 9.8106388889
13740 14/09/2008 3:40:38 1455.52 194.35 9.8108888889
13741 14/09/2008 3:40:39 1455.52 194.35 9.8111666667
13742 14/09/2008 3:40:40 1455.52 194.35 9.8114444444
13743 14/09/2008 3:40:41 1455.52 194.35 9.8116944444
13744 14/09/2008 3:40:42 1455.53 194.35 9.8119722222
13745 14/09/2008 3:40:43 1455.52 194.35 9.81225
13746 14/09/2008 3:40:44 1455.52 194.35 9.8125
13747 14/09/2008 3:40:45 1455.52 194.35 9.8127777778
13748 14/09/2008 3:40:46 1455.53 194.35 9.8130555556
13749 14/09/2008 3:40:47 1455.53 194.35 9.8133055556
13750 14/09/2008 3:40:48 1455.53 194.35 9.8135833333
13751 14/09/2008 3:40:49 1455.53 194.35 9.8138611111
13752 14/09/2008 3:40:50 1455.53 194.35 9.8141111111
13753 14/09/2008 3:40:51 1455.53 194.35 9.8143888889
13754 14/09/2008 3:40:52 1455.53 194.35 9.8146666667
13755 14/09/2008 3:40:53 1455.54 194.35 9.8149166667
13756 14/09/2008 3:40:54 1455.54 194.35 9.8151944444
13757 14/09/2008 3:40:56 1455.54 194.35 9.8157222222
13758 14/09/2008 3:40:57 1455.54 194.35 9.816
13759 14/09/2008 3:40:58 1455.54 194.35 9.8162777778
13760 14/09/2008 3:40:59 1455.54 194.35 9.8165277778
13761 14/09/2008 3:41:00 1455.54 194.35 9.8168055556
13762 14/09/2008 3:41:01 1455.55 194.35 9.8170833333
13763 14/09/2008 3:41:02 1455.55 194.35 9.8173333333
13764 14/09/2008 3:41:03 1455.55 194.35 9.8176111111
13765 14/09/2008 3:41:04 1455.55 194.35 9.8178888889
13766 14/09/2008 3:41:04 1455.56 194.35 9.8181388889
13767 14/09/2008 3:41:05 1455.55 194.35 9.8184166667
13768 14/09/2008 3:41:06 1455.56 194.35 9.8186944444
13769 14/09/2008 3:41:07 1455.56 194.35 9.8189444444
13770 14/09/2008 3:41:08 1455.56 194.35 9.8192222222
13771 14/09/2008 3:41:09 1455.58 194.35 9.8195
13772 14/09/2008 3:41:10 1455.58 194.35 9.81975
13773 14/09/2008 3:41:11 1455.58 194.35 9.8200277778
13774 14/09/2008 3:41:12 1455.58 194.35 9.8203055556
13775 14/09/2008 3:41:13 1455.58 194.35 9.8205555556
13776 14/09/2008 3:41:14 1455.59 194.35 9.8208333333
13777 14/09/2008 3:41:15 1455.59 194.35 9.8211111111
13778 14/09/2008 3:41:16 1455.59 194.35 9.8213611111
13779 14/09/2008 3:41:17 1455.59 194.35 9.8216388889
13780 14/09/2008 3:41:18 1455.59 194.35 9.8219166667
13781 14/09/2008 3:41:19 1455.6 194.35 9.8221666667
13782 14/09/2008 3:41:20 1455.6 194.35 9.8224444444
13783 14/09/2008 3:41:21 1455.6 194.35 9.8227222222
13784 14/09/2008 3:41:22 1455.6 194.35 9.8229722222
13785 14/09/2008 3:41:23 1455.6 194.35 9.82325
13786 14/09/2008 3:41:24 1455.6 194.35 9.8235277778
13787 14/09/2008 3:41:26 1455.6 194.35 9.8240555556
13788 14/09/2008 3:41:27 1455.6 194.35 9.8243333333
13789 14/09/2008 3:41:28 1455.6 194.35 9.8245833333
13790 14/09/2008 3:41:29 1455.61 194.35 9.8248611111
13791 14/09/2008 3:41:30 1455.61 194.35 9.8251388889
13792 14/09/2008 3:41:31 1455.61 194.35 9.8253888889
13793 14/09/2008 3:41:32 1455.61 194.35 9.8256666667
13794 14/09/2008 3:41:33 1455.61 194.35 9.8259444444
13795 14/09/2008 3:41:33 1455.61 194.35 9.8261944444
13796 14/09/2008 3:41:34 1455.61 194.35 9.8264722222
13797 14/09/2008 3:41:35 1455.62 194.35 9.82675
13798 14/09/2008 3:41:36 1455.62 194.35 9.827
13799 14/09/2008 3:41:37 1455.62 194.35 9.8272777778
13800 14/09/2008 3:41:38 1455.62 194.35 9.8275555556
13801 14/09/2008 3:41:39 1455.62 194.35 9.8278055556
13802 14/09/2008 3:41:40 1455.62 194.35 9.8280833333
13803 14/09/2008 3:41:41 1455.63 194.35 9.8283611111
13804 14/09/2008 3:41:42 1455.63 194.35 9.8286111111
13805 14/09/2008 3:41:43 1455.63 194.35 9.8288888889
13806 14/09/2008 3:41:44 1455.63 194.35 9.8291666667
13807 14/09/2008 3:41:45 1455.63 194.35 9.8294166667
13808 14/09/2008 3:41:46 1455.63 194.35 9.8296944444
13809 14/09/2008 3:41:47 1455.63 194.35 9.8299722222
13810 14/09/2008 3:41:48 1455.63 194.35 9.8302222222
13811 14/09/2008 3:41:49 1455.64 194.35 9.8305
13812 14/09/2008 3:41:50 1455.63 194.35 9.8307777778
13813 14/09/2008 3:41:51 1455.64 194.35 9.8310277778
13814 14/09/2008 3:41:52 1455.64 194.35 9.8313055556
13815 14/09/2008 3:41:53 1455.65 194.35 9.8315833333
13816 14/09/2008 3:41:55 1455.65 194.35 9.8321111111
13817 14/09/2008 3:41:56 1455.65 194.35 9.8323888889
13818 14/09/2008 3:41:57 1455.65 194.35 9.8326666667
13819 14/09/2008 3:41:58 1455.65 194.35 9.8329166667
13820 14/09/2008 3:41:59 1455.67 194.35 9.8331944444
13821 14/09/2008 3:42:00 1455.67 194.35 9.8334444444
13822 14/09/2008 3:42:01 1455.68 194.35 9.8337222222
13823 14/09/2008 3:42:02 1455.67 194.35 9.834
13824 14/09/2008 3:42:02 1455.67 194.35 9.83425
13825 14/09/2008 3:42:03 1455.68 194.35 9.8345277778
13826 14/09/2008 3:42:04 1455.68 194.35 9.8348055556
13827 14/09/2008 3:42:05 1455.68 194.35 9.8350555556
13828 14/09/2008 3:42:06 1455.68 194.35 9.8353333333
13829 14/09/2008 3:42:07 1455.68 194.35 9.8356111111
13830 14/09/2008 3:42:08 1455.68 194.35 9.8358611111
13831 14/09/2008 3:42:09 1455.69 194.35 9.8361388889
13832 14/09/2008 3:42:10 1455.69 194.35 9.8364166667
13833 14/09/2008 3:42:11 1455.69 194.35 9.8366944444
13834 14/09/2008 3:42:12 1455.69 194.35 9.8369444444
13835 14/09/2008 3:42:13 1455.7 194.35 9.8372222222
13836 14/09/2008 3:42:14 1455.69 194.35 9.8375
13837 14/09/2008 3:42:15 1455.69 194.35 9.83775
13838 14/09/2008 3:42:16 1455.69 194.35 9.8380277778
13839 14/09/2008 3:42:17 1455.69 194.35 9.8383055556
13840 14/09/2008 3:42:18 1455.7 194.35 9.8385555556
13841 14/09/2008 3:42:19 1455.7 194.35 9.8388333333
13842 14/09/2008 3:42:20 1455.7 194.35 9.8391111111
13843 14/09/2008 3:42:21 1455.7 194.35 9.8393611111
13844 14/09/2008 3:42:22 1455.7 194.35 9.8396388889
13845 14/09/2008 3:42:24 1455.71 194.35 9.8401666667
13846 14/09/2008 3:42:25 1455.7 194.35 9.8404444444
13847 14/09/2008 3:42:26 1455.71 194.35 9.8407222222
13848 14/09/2008 3:42:27 1455.71 194.35 9.8409722222
13849 14/09/2008 3:42:28 1455.71 194.35 9.84125
13850 14/09/2008 3:42:29 1455.71 194.35 9.8415277778
13851 14/09/2008 3:42:30 1455.72 194.35 9.8417777778
13852 14/09/2008 3:42:31 1455.72 194.35 9.8420555556
13853 14/09/2008 3:42:32 1455.72 194.35 9.8423333333
13854 14/09/2008 3:42:32 1455.72 194.35 9.8425833333
13855 14/09/2008 3:42:33 1455.72 194.35 9.8428611111
13856 14/09/2008 3:42:34 1455.72 194.35 9.8431388889
13857 14/09/2008 3:42:35 1455.72 194.35 9.8433888889
13858 14/09/2008 3:42:36 1455.72 194.35 9.8436666667
13859 14/09/2008 3:42:37 1455.73 194.35 9.8439444444
13860 14/09/2008 3:42:38 1455.73 194.35 9.8441944444
13861 14/09/2008 3:42:39 1455.73 194.35 9.8444722222
13862 14/09/2008 3:42:40 1455.73 194.35 9.84475
13863 14/09/2008 3:42:41 1455.73 194.35 9.845
13864 14/09/2008 3:42:42 1455.73 194.35 9.8452777778
13865 14/09/2008 3:42:43 1455.73 194.35 9.8455555556
13866 14/09/2008 3:42:44 1455.74 194.35 9.8458055556
13867 14/09/2008 3:42:45 1455.74 194.35 9.8460833333
13868 14/09/2008 3:42:46 1455.74 194.35 9.8463611111
13869 14/09/2008 3:42:47 1455.74 194.35 9.8466111111
13870 14/09/2008 3:42:48 1455.74 194.35 9.8468888889
13871 14/09/2008 3:42:49 1455.74 194.35 9.8471666667
13872 14/09/2008 3:42:50 1455.74 194.35 9.8474166667
13873 14/09/2008 3:42:51 1455.75 194.35 9.8476944444
13874 14/09/2008 3:42:52 1455.77 194.35 9.8479722222
13875 14/09/2008 3:42:54 1455.77 194.35 9.8485
13876 14/09/2008 3:42:55 1455.77 194.35 9.8487777778
13877 14/09/2008 3:42:56 1455.78 194.35 9.8490277778
13878 14/09/2008 3:42:57 1455.78 194.35 9.8493055556
13879 14/09/2008 3:42:58 1455.78 194.35 9.8495833333
13880 14/09/2008 3:42:59 1455.78 194.35 9.8498333333
13881 14/09/2008 3:43:00 1455.78 194.35 9.8501111111
13882 14/09/2008 3:43:01 1455.78 194.35 9.8503888889
13883 14/09/2008 3:43:01 1455.78 194.35 9.8506388889
13884 14/09/2008 3:43:02 1455.78 194.35 9.8509166667
13885 14/09/2008 3:43:03 1455.78 194.35 9.8511944444
13886 14/09/2008 3:43:04 1455.79 194.35 9.8514444444
13887 14/09/2008 3:43:05 1455.79 194.35 9.8517222222
13888 14/09/2008 3:43:06 1455.79 194.35 9.852
13889 14/09/2008 3:43:07 1455.79 194.35 9.85225
13890 14/09/2008 3:43:08 1455.79 194.35 9.8525277778
13891 14/09/2008 3:43:09 1455.79 194.35 9.8528055556
13892 14/09/2008 3:43:10 1455.79 194.35 9.8530555556
13893 14/09/2008 3:43:11 1455.99 194.3 9.8533333333
13894 14/09/2008 3:43:12 1455.8 194.35 9.8536111111
13895 14/09/2008 3:43:13 1455.8 194.35 9.8538888889
13896 14/09/2008 3:43:14 1455.81 194.35 9.8541388889
13897 14/09/2008 3:43:15 1455.81 194.35 9.8544166667
13898 14/09/2008 3:43:16 1455.81 194.35 9.8546944444
13899 14/09/2008 3:43:17 1455.81 194.35 9.8549444444
13900 14/09/2008 3:43:18 1455.8 194.35 9.8552222222
13901 14/09/2008 3:43:19 1455.81 194.35 9.8555
13902 14/09/2008 3:43:20 1455.81 194.35 9.85575
13903 14/09/2008 3:43:21 1455.81 194.35 9.8560277778
13904 14/09/2008 3:43:23 1455.81 194.35 9.8565555556
13905 14/09/2008 3:43:24 1455.82 194.35 9.8568333333
13906 14/09/2008 3:43:25 1455.82 194.35 9.8571111111
13907 14/09/2008 3:43:26 1455.82 194.35 9.8573611111
13908 14/09/2008 3:43:27 1455.82 194.35 9.8576388889
13909 14/09/2008 3:43:28 1455.83 194.35 9.8579166667
13910 14/09/2008 3:43:29 1455.83 194.35 9.8581666667
13911 14/09/2008 3:43:30 1455.83 194.35 9.8584444444
13912 14/09/2008 3:43:31 1455.83 194.35 9.8587222222
13913 14/09/2008 3:43:31 1455.83 194.35 9.8589722222
13914 14/09/2008 3:43:32 1455.84 194.35 9.85925
13915 14/09/2008 3:43:33 1455.83 194.36 9.8595277778
13916 14/09/2008 3:43:34 1455.84 194.35 9.8597777778
13917 14/09/2008 3:43:35 1455.84 194.35 9.8600555556
13918 14/09/2008 3:43:36 1455.84 194.35 9.8603333333
13919 14/09/2008 3:43:37 1455.84 194.35 9.8605833333
13920 14/09/2008 3:43:38 1455.85 194.35 9.8608611111
13921 14/09/2008 3:43:39 1455.85 194.35 9.8611388889
13922 14/09/2008 3:43:40 1455.85 194.36 9.8613888889
13923 14/09/2008 3:43:41 1455.85 194.36 9.8616666667
13924 14/09/2008 3:43:42 1455.85 194.35 9.8619444444
13925 14/09/2008 3:43:43 1455.85 194.35 9.8621944444
13926 14/09/2008 3:43:44 1455.85 194.35 9.8624722222
13927 14/09/2008 3:43:45 1455.85 194.36 9.86275
13928 14/09/2008 3:43:46 1455.86 194.36 9.863
13929 14/09/2008 3:43:47 1455.86 194.35 9.8632777778
13930 14/09/2008 3:43:48 1455.85 194.36 9.8635555556
13931 14/09/2008 3:43:49 1455.86 194.36 9.8638055556
13932 14/09/2008 3:43:50 1455.86 194.36 9.8640833333
13933 14/09/2008 3:43:51 1455.86 194.36 9.8643611111
13934 14/09/2008 3:43:53 1455.87 194.35 9.8648888889
13935 14/09/2008 3:43:54 1455.87 194.36 9.8651666667
13936 14/09/2008 3:43:55 1455.87 194.36 9.8654166667
13937 14/09/2008 3:43:56 1455.87 194.36 9.8656944444
13938 14/09/2008 3:43:57 1455.87 194.35 9.8659722222
13939 14/09/2008 3:43:58 1455.87 194.36 9.8662222222
13940 14/09/2008 3:43:59 1455.88 194.36 9.8665
13941 14/09/2008 3:44:00 1455.88 194.36 9.8667777778
13942 14/09/2008 3:44:00 1455.88 194.36 9.8670277778
13943 14/09/2008 3:44:01 1455.88 194.36 9.8673055556
13944 14/09/2008 3:44:02 1455.88 194.36 9.8675833333
13945 14/09/2008 3:44:03 1455.9 194.36 9.8678333333
13946 14/09/2008 3:44:04 1455.91 194.36 9.8681111111
13947 14/09/2008 3:44:05 1455.91 194.36 9.8683888889
13948 14/09/2008 3:44:06 1456.1 194.3 9.8686388889
13949 14/09/2008 3:44:07 1455.91 194.36 9.8689166667
13950 14/09/2008 3:44:08 1455.92 194.36 9.8691944444
13951 14/09/2008 3:44:09 1455.91 194.36 9.8694444444
13952 14/09/2008 3:44:10 1455.92 194.36 9.8697222222
13953 14/09/2008 3:44:11 1455.92 194.36 9.87
13954 14/09/2008 3:44:12 1455.91 194.36 9.87025
13955 14/09/2008 3:44:13 1455.92 194.36 9.8705277778
13956 14/09/2008 3:44:14 1455.92 194.36 9.8708055556
13957 14/09/2008 3:44:15 1455.92 194.36 9.8710555556
13958 14/09/2008 3:44:16 1456.11 194.3 9.8713333333
13959 14/09/2008 3:44:17 1455.92 194.36 9.8716111111
13960 14/09/2008 3:44:18 1455.92 194.36 9.8718611111
13961 14/09/2008 3:44:19 1455.92 194.36 9.8721388889
13962 14/09/2008 3:44:20 1455.93 194.36 9.8724166667
13963 14/09/2008 3:44:22 1455.93 194.36 9.8729444444
13964 14/09/2008 3:44:23 1455.93 194.36 9.8732222222
13965 14/09/2008 3:44:24 1455.94 194.36 9.8735
13966 14/09/2008 3:44:25 1455.94 194.36 9.87375
13967 14/09/2008 3:44:26 1455.94 194.36 9.8740277778
13968 14/09/2008 3:44:27 1455.94 194.36 9.8742777778
13969 14/09/2008 3:44:28 1455.95 194.36 9.8745555556
13970 14/09/2008 3:44:29 1455.95 194.36 9.8748333333
13971 14/09/2008 3:44:30 1455.95 194.36 9.8751111111
13972 14/09/2008 3:44:30 1455.95 194.36 9.8753611111
13973 14/09/2008 3:44:31 1455.95 194.36 9.8756388889
13974 14/09/2008 3:44:32 1455.95 194.36 9.8759166667
13975 14/09/2008 3:44:33 1455.95 194.36 9.8761666667
13976 14/09/2008 3:44:34 1455.95 194.36 9.8764444444
13977 14/09/2008 3:44:35 1455.95 194.36 9.8767222222
13978 14/09/2008 3:44:36 1455.95 194.36 9.8769722222
13979 14/09/2008 3:44:37 1455.95 194.36 9.87725
13980 14/09/2008 3:44:38 1455.96 194.36 9.8775277778
13981 14/09/2008 3:44:39 1455.96 194.36 9.8777777778
13982 14/09/2008 3:44:40 1456.87 194.36 9.8780555556
13983 14/09/2008 3:44:41 1455.96 194.36 9.8783333333
13984 14/09/2008 3:44:42 1455.96 194.36 9.8785833333
13985 14/09/2008 3:44:43 1455.96 194.36 9.8788611111
13986 14/09/2008 3:44:44 1455.97 194.36 9.8791388889
13987 14/09/2008 3:44:45 1455.97 194.36 9.8793888889
13988 14/09/2008 3:44:46 1455.97 194.36 9.8796666667
13989 14/09/2008 3:44:47 1455.97 194.36 9.8799444444
13990 14/09/2008 3:44:48 1455.97 194.36 9.8801944444
13991 14/09/2008 3:44:49 1455.97 194.36 9.8804722222
13992 14/09/2008 3:44:51 1455.98 194.36 9.881
13993 14/09/2008 3:44:52 1455.98 194.36 9.8812777778
13994 14/09/2008 3:44:53 1455.98 194.36 9.8815555556
13995 14/09/2008 3:44:54 1455.98 194.36 9.8818055556
13996 14/09/2008 3:44:55 1456.17 194.3 9.8820833333
13997 14/09/2008 3:44:56 1455.99 194.36 9.8823611111
13998 14/09/2008 3:44:57 1455.99 194.36 9.8826111111
13999 14/09/2008 3:44:58 1455.99 194.36 9.8828888889
14000 14/09/2008 3:44:59 1455.99 194.36 9.8831666667
14001 14/09/2008 3:44:59 1455.99 194.36 9.8834166667
14002 14/09/2008 3:45:00 1455.99 194.36 9.8836944444
14003 14/09/2008 3:45:01 1455.99 194.36 9.8839722222
14004 14/09/2008 3:45:02 1456 194.36 9.8842222222
14005 14/09/2008 3:45:03 1456 194.36 9.8845
14006 14/09/2008 3:45:04 1456 194.36 9.8847777778
14007 14/09/2008 3:45:05 1456 194.36 9.8850277778
14008 14/09/2008 3:45:06 1456 194.36 9.8853055556
14009 14/09/2008 3:45:07 1456.01 194.36 9.8855833333
14010 14/09/2008 3:45:08 1456.01 194.36 9.8858333333
14011 14/09/2008 3:45:09 1456 194.36 9.8861111111
14012 14/09/2008 3:45:10 1456.01 194.36 9.8863888889
14013 14/09/2008 3:45:11 1456.01 194.36 9.8866388889
14014 14/09/2008 3:45:12 1456.01 194.36 9.8869166667
14015 14/09/2008 3:45:13 1456.01 194.36 9.8871944444
14016 14/09/2008 3:45:14 1456.01 194.36 9.8874444444
14017 14/09/2008 3:45:15 1456.01 194.36 9.8877222222
14018 14/09/2008 3:45:16 1456.01 194.36 9.888
14019 14/09/2008 3:45:17 1456.02 194.36 9.88825
14020 14/09/2008 3:45:18 1456.02 194.36 9.8885277778
14021 14/09/2008 3:45:20 1456.03 194.36 9.8890555556
14022 14/09/2008 3:45:21 1456.03 194.36 9.8893333333
14023 14/09/2008 3:45:22 1456.02 194.36 9.8896111111
14024 14/09/2008 3:45:23 1456.03 194.36 9.8898611111
14025 14/09/2008 3:45:24 1456.03 194.36 9.8901388889
14026 14/09/2008 3:45:25 1456.03 194.36 9.8904166667
14027 14/09/2008 3:45:26 1456.03 194.36 9.8906666667
14028 14/09/2008 3:45:27 1456.04 194.36 9.8909444444
14029 14/09/2008 3:45:28 1456.04 194.36 9.8912222222
14030 14/09/2008 3:45:28 1456.03 194.36 9.8914722222
14031 14/09/2008 3:45:29 1456.03 194.36 9.89175
14032 14/09/2008 3:45:30 1456.05 194.36 9.8920277778
14033 14/09/2008 3:45:31 1456.06 194.36 9.8922777778
14034 14/09/2008 3:45:32 1456.07 194.36 9.8925555556
14035 14/09/2008 3:45:33 1456.07 194.36 9.8928333333
14036 14/09/2008 3:45:34 1456.07 194.36 9.8930833333
14037 14/09/2008 3:45:35 1456.08 194.36 9.8933611111
14038 14/09/2008 3:45:36 1456.07 194.36 9.8936388889
14039 14/09/2008 3:45:37 1456.07 194.36 9.8938888889
14040 14/09/2008 3:45:38 1456.07 194.36 9.8941666667
14041 14/09/2008 3:45:39 1456.08 194.36 9.8944444444
14042 14/09/2008 3:45:40 1456.08 194.36 9.8946944444
14043 14/09/2008 3:45:41 1456.08 194.36 9.8949722222
14044 14/09/2008 3:45:42 1456.08 194.36 9.89525
14045 14/09/2008 3:45:43 1456.08 194.36 9.8955
14046 14/09/2008 3:45:44 1456.08 194.36 9.8957777778
14047 14/09/2008 3:45:45 1456.09 194.36 9.8960555556
14048 14/09/2008 3:45:46 1456.08 194.36 9.8963055556
14049 14/09/2008 3:45:47 1456.09 194.36 9.8965833333
14050 14/09/2008 3:45:48 1456.09 194.36 9.8968611111
14051 14/09/2008 3:45:50 1456.09 194.36 9.8973888889
14052 14/09/2008 3:45:51 1456.1 194.36 9.8976666667
14053 14/09/2008 3:45:52 1456.09 194.36 9.8979166667
14054 14/09/2008 3:45:53 1456.1 194.36 9.8981944444
14055 14/09/2008 3:45:54 1456.1 194.36 9.8984722222
14056 14/09/2008 3:45:55 1456.1 194.36 9.89875
14057 14/09/2008 3:45:56 1456.1 194.36 9.899
14058 14/09/2008 3:45:57 1456.1 194.36 9.8992777778
14059 14/09/2008 3:45:58 1456.11 194.36 9.8995555556
14060 14/09/2008 3:45:58 1456.11 194.36 9.8998055556
14061 14/09/2008 3:45:59 1456.11 194.36 9.9000833333
14062 14/09/2008 3:46:00 1456.11 194.36 9.9003611111
14063 14/09/2008 3:46:01 1456.11 194.36 9.9006111111
14064 14/09/2008 3:46:02 1456.12 194.36 9.9008888889
14065 14/09/2008 3:46:03 1456.11 194.36 9.9011666667
14066 14/09/2008 3:46:04 1456.11 194.36 9.9014166667
14067 14/09/2008 3:46:05 1456.12 194.36 9.9016944444
14068 14/09/2008 3:46:06 1456.12 194.36 9.9019722222
14069 14/09/2008 3:46:07 1456.12 194.36 9.9022222222
14070 14/09/2008 3:46:08 1456.12 194.36 9.9025
14071 14/09/2008 3:46:09 1456.12 194.36 9.9027777778
14072 14/09/2008 3:46:10 1456.12 194.36 9.9030277778
14073 14/09/2008 3:46:11 1456.13 194.36 9.9033055556
14074 14/09/2008 3:46:12 1456.13 194.36 9.9035833333
14075 14/09/2008 3:46:13 1456.14 194.36 9.9038333333
14076 14/09/2008 3:46:14 1456.13 194.36 9.9041111111
14077 14/09/2008 3:46:15 1456.14 194.36 9.9043888889
14078 14/09/2008 3:46:16 1456.13 194.36 9.9046388889
14079 14/09/2008 3:46:17 1456.14 194.36 9.9049166667
14080 14/09/2008 3:46:19 1456.14 194.36 9.9054444444
14081 14/09/2008 3:46:20 1456.14 194.36 9.9057222222
14082 14/09/2008 3:46:21 1456.14 194.36 9.906
14083 14/09/2008 3:46:22 1456.15 194.36 9.90625
14084 14/09/2008 3:46:23 1456.15 194.36 9.9065277778
14085 14/09/2008 3:46:24 1456.15 194.36 9.9068055556
14086 14/09/2008 3:46:25 1456.15 194.36 9.9070555556
14087 14/09/2008 3:46:26 1456.15 194.36 9.9073333333
14088 14/09/2008 3:46:27 1456.15 194.36 9.9076111111
14089 14/09/2008 3:46:27 1456.16 194.36 9.9078611111
14090 14/09/2008 3:46:28 1456.16 194.36 9.9081388889
14091 14/09/2008 3:46:29 1456.16 194.36 9.9084166667
14092 14/09/2008 3:46:30 1456.16 194.36 9.9086666667
14093 14/09/2008 3:46:31 1456.16 194.36 9.9089444444
14094 14/09/2008 3:46:32 1456.16 194.36 9.9092222222
14095 14/09/2008 3:46:33 1456.16 194.36 9.9094722222
14096 14/09/2008 3:46:34 1456.17 194.36 9.90975
14097 14/09/2008 3:46:35 1456.16 194.36 9.9100277778
14098 14/09/2008 3:46:36 1456.16 194.36 9.9102777778
14099 14/09/2008 3:46:37 1456.17 194.36 9.9105555556
14100 14/09/2008 3:46:38 1456.17 194.36 9.9108333333
14101 14/09/2008 3:46:39 1456.17 194.36 9.9110833333
14102 14/09/2008 3:46:40 1456.18 194.36 9.9113611111
14103 14/09/2008 3:46:41 1456.17 194.36 9.9116388889
14104 14/09/2008 3:46:42 1456.18 194.36 9.9118888889
14105 14/09/2008 3:46:43 1456.18 194.36 9.9121666667
14106 14/09/2008 3:46:44 1456.17 194.36 9.9124444444
14107 14/09/2008 3:46:45 1456.18 194.36 9.9126944444
14108 14/09/2008 3:46:46 1456.18 194.36 9.9129722222
14109 14/09/2008 3:46:47 1456.18 194.36 9.91325
14110 14/09/2008 3:46:49 1456.19 194.36 9.9137777778
14111 14/09/2008 3:46:50 1456.19 194.36 9.9140555556
14112 14/09/2008 3:46:51 1456.19 194.36 9.9143055556
14113 14/09/2008 3:46:52 1456.19 194.36 9.9145833333
14114 14/09/2008 3:46:53 1456.19 194.36 9.9148611111
14115 14/09/2008 3:46:54 1456.2 194.36 9.9151111111
14116 14/09/2008 3:46:55 1456.2 194.36 9.9153888889
14117 14/09/2008 3:46:56 1456.19 194.36 9.9156666667
14118 14/09/2008 3:46:56 1456.2 194.36 9.9159166667
14119 14/09/2008 3:46:57 1456.2 194.36 9.9161944444
14120 14/09/2008 3:46:58 1456.2 194.36 9.9164722222
14121 14/09/2008 3:46:59 1456.22 194.36 9.91675
14122 14/09/2008 3:47:00 1456.23 194.36 9.917
14123 14/09/2008 3:47:01 1456.23 194.36 9.9172777778
14124 14/09/2008 3:47:02 1456.23 194.36 9.9175555556
14125 14/09/2008 3:47:03 1456.23 194.36 9.9178055556
14126 14/09/2008 3:47:04 1456.23 194.36 9.9180833333
14127 14/09/2008 3:47:05 1456.23 194.36 9.9183611111
14128 14/09/2008 3:47:06 1456.23 194.36 9.9186111111
14129 14/09/2008 3:47:07 1456.24 194.36 9.9188888889
14130 14/09/2008 3:47:08 1456.24 194.36 9.9191666667
14131 14/09/2008 3:47:09 1456.24 194.36 9.9194166667
14132 14/09/2008 3:47:10 1456.24 194.36 9.9196944444
14133 14/09/2008 3:47:11 1456.24 194.36 9.9199722222
14134 14/09/2008 3:47:12 1456.24 194.36 9.9202222222
14135 14/09/2008 3:47:13 1456.24 194.36 9.9205
14136 14/09/2008 3:47:14 1456.25 194.36 9.9207777778
14137 14/09/2008 3:47:15 1456.25 194.36 9.9210277778
14138 14/09/2008 3:47:16 1456.25 194.36 9.9213055556
14139 14/09/2008 3:47:18 1456.25 194.36 9.9218333333
14140 14/09/2008 3:47:19 1456.26 194.36 9.9221111111
14141 14/09/2008 3:47:20 1456.25 194.36 9.9223888889
14142 14/09/2008 3:47:21 1456.26 194.36 9.9226388889
14143 14/09/2008 3:47:22 1456.26 194.36 9.9229166667
14144 14/09/2008 3:47:23 1456.26 194.36 9.9231944444
14145 14/09/2008 3:47:24 1456.26 194.36 9.9234444444
14146 14/09/2008 3:47:25 1456.26 194.36 9.9237222222
14147 14/09/2008 3:47:26 1456.26 194.36 9.924
14148 14/09/2008 3:47:26 1456.26 194.36 9.92425
14149 14/09/2008 3:47:27 1456.27 194.36 9.9245277778
14150 14/09/2008 3:47:28 1456.27 194.36 9.9248055556
14151 14/09/2008 3:47:29 1456.27 194.36 9.9250555556
14152 14/09/2008 3:47:30 1456.27 194.36 9.9253333333
14153 14/09/2008 3:47:31 1456.28 194.36 9.9256111111
14154 14/09/2008 3:47:32 1456.28 194.36 9.9258611111
14155 14/09/2008 3:47:33 1456.28 194.36 9.9261388889
14156 14/09/2008 3:47:34 1456.28 194.36 9.9264166667
14157 14/09/2008 3:47:35 1456.28 194.36 9.9266666667
14158 14/09/2008 3:47:36 1456.28 194.36 9.9269444444
14159 14/09/2008 3:47:37 1456.28 194.36 9.9272222222
14160 14/09/2008 3:47:38 1456.29 194.36 9.9274722222
14161 14/09/2008 3:47:39 1456.28 194.36 9.92775
14162 14/09/2008 3:47:40 1456.29 194.36 9.9280277778
14163 14/09/2008 3:47:41 1456.29 194.36 9.9282777778
14164 14/09/2008 3:47:42 1456.29 194.36 9.9285555556
14165 14/09/2008 3:47:43 1456.29 194.36 9.9288333333
14166 14/09/2008 3:47:44 1456.29 194.36 9.9290833333
14167 14/09/2008 3:47:45 1456.3 194.36 9.9293611111
14168 14/09/2008 3:47:46 1456.3 194.36 9.9296388889
14169 14/09/2008 3:47:48 1456.29 194.36 9.9301666667
14170 14/09/2008 3:47:49 1456.3 194.36 9.9304444444
14171 14/09/2008 3:47:50 1456.31 194.36 9.9306944444
14172 14/09/2008 3:47:51 1456.31 194.36 9.9309722222
14173 14/09/2008 3:47:52 1456.3 194.36 9.93125
14174 14/09/2008 3:47:53 1456.31 194.36 9.9315
14175 14/09/2008 3:47:54 1456.31 194.36 9.9317777778
14176 14/09/2008 3:47:55 1456.31 194.36 9.9320555556
14177 14/09/2008 3:47:55 1456.32 194.36 9.9323055556
14178 14/09/2008 3:47:56 1456.31 194.36 9.9325833333
14179 14/09/2008 3:47:57 1456.32 194.36 9.9328611111
14180 14/09/2008 3:47:58 1456.32 194.36 9.9331111111
14181 14/09/2008 3:47:59 1456.32 194.36 9.9333888889
14182 14/09/2008 3:48:00 1456.32 194.36 9.9336666667
14183 14/09/2008 3:48:01 1456.32 194.36 9.9339166667
14184 14/09/2008 3:48:02 1456.32 194.36 9.9341944444
14185 14/09/2008 3:48:03 1456.33 194.36 9.9344722222
14186 14/09/2008 3:48:04 1456.33 194.36 9.9347222222
14187 14/09/2008 3:48:05 1456.33 194.36 9.935
14188 14/09/2008 3:48:06 1456.33 194.36 9.9352777778
14189 14/09/2008 3:48:07 1456.33 194.36 9.9355277778
14190 14/09/2008 3:48:08 1456.34 194.36 9.9358055556
14191 14/09/2008 3:48:09 1456.34 194.36 9.9360833333
14192 14/09/2008 3:48:10 1456.34 194.36 9.9363333333
14193 14/09/2008 3:48:11 1456.33 194.36 9.9366111111
14194 14/09/2008 3:48:12 1456.34 194.36 9.9368888889
14195 14/09/2008 3:48:13 1456.34 194.36 9.9371388889
14196 14/09/2008 3:48:14 1456.35 194.36 9.9374166667
14197 14/09/2008 3:48:15 1456.35 194.36 9.9376944444
14198 14/09/2008 3:48:17 1456.35 194.36 9.9382222222
14199 14/09/2008 3:48:18 1456.35 194.36 9.9385
14200 14/09/2008 3:48:19 1456.35 194.36 9.93875
14201 14/09/2008 3:48:20 1456.35 194.36 9.9390277778
14202 14/09/2008 3:48:21 1456.36 194.36 9.9393055556
14203 14/09/2008 3:48:22 1456.36 194.36 9.9395555556
14204 14/09/2008 3:48:23 1456.36 194.36 9.9398333333
14205 14/09/2008 3:48:24 1456.36 194.36 9.9401111111
14206 14/09/2008 3:48:25 1456.36 194.36 9.9403888889
14207 14/09/2008 3:48:25 1456.36 194.36 9.9406388889
14208 14/09/2008 3:48:26 1456.36 194.36 9.9409166667
14209 14/09/2008 3:48:27 1456.36 194.36 9.9411944444
14210 14/09/2008 3:48:28 1456.37 194.36 9.9414444444
14211 14/09/2008 3:48:29 1456.37 194.36 9.9417222222
14212 14/09/2008 3:48:30 1456.37 194.36 9.942
14213 14/09/2008 3:48:31 1456.37 194.36 9.94225
14214 14/09/2008 3:48:32 1456.38 194.36 9.9425277778
14215 14/09/2008 3:48:33 1456.38 194.36 9.9428055556
14216 14/09/2008 3:48:34 1456.38 194.36 9.9430555556
14217 14/09/2008 3:48:35 1456.38 194.36 9.9433333333
14218 14/09/2008 3:48:36 1456.38 194.36 9.9436111111
14219 14/09/2008 3:48:37 1456.38 194.36 9.9438611111
14220 14/09/2008 3:48:38 1456.38 194.36 9.9441388889
14221 14/09/2008 3:48:39 1456.38 194.36 9.9444166667
14222 14/09/2008 3:48:40 1456.39 194.36 9.9446666667
14223 14/09/2008 3:48:41 1456.4 194.36 9.9449444444
14224 14/09/2008 3:48:42 1456.39 194.36 9.9452222222
14225 14/09/2008 3:48:43 1456.39 194.36 9.9454722222
14226 14/09/2008 3:48:44 1456.39 194.36 9.94575
14227 14/09/2008 3:48:46 1456.4 194.36 9.9462777778
14228 14/09/2008 3:48:47 1456.4 194.36 9.9465555556
14229 14/09/2008 3:48:48 1456.4 194.36 9.9468333333
14230 14/09/2008 3:48:49 1456.4 194.36 9.9470833333
14231 14/09/2008 3:48:50 1456.41 194.36 9.9473611111
14232 14/09/2008 3:48:51 1456.41 194.36 9.9476388889
14233 14/09/2008 3:48:52 1456.42 194.36 9.9478888889
14234 14/09/2008 3:48:53 1456.43 194.36 9.9481666667
14235 14/09/2008 3:48:54 1456.43 194.36 9.9484444444
14236 14/09/2008 3:48:54 1456.44 194.36 9.9486944444
14237 14/09/2008 3:48:55 1456.44 194.36 9.9489722222
14238 14/09/2008 3:48:56 1456.44 194.36 9.94925
14239 14/09/2008 3:48:57 1456.44 194.36 9.9495
14240 14/09/2008 3:48:58 1456.44 194.36 9.9497777778
14241 14/09/2008 3:48:59 1456.44 194.36 9.9500555556
14242 14/09/2008 3:49:00 1456.44 194.36 9.9503055556
14243 14/09/2008 3:49:01 1456.45 194.36 9.9505833333
14244 14/09/2008 3:49:02 1456.45 194.36 9.9508611111
14245 14/09/2008 3:49:03 1456.45 194.36 9.9511111111
14246 14/09/2008 3:49:04 1456.45 194.36 9.9513888889
14247 14/09/2008 3:49:05 1456.45 194.36 9.9516666667
14248 14/09/2008 3:49:06 1456.45 194.36 9.9519166667
14249 14/09/2008 3:49:07 1456.46 194.36 9.9521944444
14250 14/09/2008 3:49:08 1456.46 194.36 9.9524722222
14251 14/09/2008 3:49:09 1456.46 194.36 9.9527222222
14252 14/09/2008 3:49:10 1456.46 194.36 9.953
14253 14/09/2008 3:49:11 1456.46 194.36 9.9532777778
14254 14/09/2008 3:49:12 1456.46 194.36 9.9535277778
14255 14/09/2008 3:49:13 1456.46 194.36 9.9538055556
14256 14/09/2008 3:49:14 1456.46 194.36 9.9540833333
14257 14/09/2008 3:49:16 1456.47 194.36 9.9546111111
14258 14/09/2008 3:49:17 1456.47 194.36 9.9548888889
14259 14/09/2008 3:49:18 1456.47 194.36 9.9551388889
14260 14/09/2008 3:49:19 1456.47 194.36 9.9554166667
14261 14/09/2008 3:49:20 1456.47 194.36 9.9556944444
14262 14/09/2008 3:49:21 1456.47 194.36 9.9559444444
14263 14/09/2008 3:49:22 1456.47 194.36 9.9562222222
14264 14/09/2008 3:49:23 1456.48 194.36 9.9565
14265 14/09/2008 3:49:23 1456.48 194.36 9.95675
14266 14/09/2008 3:49:24 1456.48 194.36 9.9570277778
14267 14/09/2008 3:49:25 1456.48 194.36 9.9573055556
14268 14/09/2008 3:49:26 1456.48 194.36 9.9575555556
14269 14/09/2008 3:49:27 1456.48 194.36 9.9578333333
14270 14/09/2008 3:49:28 1456.49 194.36 9.9581111111
14271 14/09/2008 3:49:29 1456.49 194.36 9.9583611111
14272 14/09/2008 3:49:30 1456.49 194.36 9.9586388889
14273 14/09/2008 3:49:31 1456.49 194.36 9.9589166667
14274 14/09/2008 3:49:32 1456.49 194.36 9.9591666667
14275 14/09/2008 3:49:33 1456.49 194.36 9.9594444444
14276 14/09/2008 3:49:34 1456.49 194.36 9.9597222222
14277 14/09/2008 3:49:35 1456.5 194.36 9.96
14278 14/09/2008 3:49:36 1456.5 194.36 9.96025
14279 14/09/2008 3:49:37 1456.5 194.36 9.9605277778
14280 14/09/2008 3:49:38 1456.5 194.36 9.9607777778
14281 14/09/2008 3:49:39 1456.5 194.36 9.9610555556
14282 14/09/2008 3:49:40 1456.5 194.36 9.9613333333
14283 14/09/2008 3:49:41 1456.51 194.36 9.9616111111
14284 14/09/2008 3:49:42 1456.51 194.36 9.9618611111
14285 14/09/2008 3:49:43 1456.51 194.36 9.9621388889
14286 14/09/2008 3:49:45 1456.51 194.36 9.9626666667
14287 14/09/2008 3:49:46 1456.51 194.36 9.9629444444
14288 14/09/2008 3:49:47 1456.51 194.36 9.9632222222
14289 14/09/2008 3:49:48 1456.52 194.36 9.9634722222
14290 14/09/2008 3:49:49 1456.52 194.36 9.96375
14291 14/09/2008 3:49:50 1456.52 194.36 9.9640277778
14292 14/09/2008 3:49:51 1456.52 194.36 9.9642777778
14293 14/09/2008 3:49:52 1456.52 194.36 9.9645555556
14294 14/09/2008 3:49:53 1456.53 194.36 9.9648333333
14295 14/09/2008 3:49:53 1456.53 194.36 9.9650833333
14296 14/09/2008 3:49:54 1456.53 194.36 9.9653611111
14297 14/09/2008 3:49:55 1456.53 194.36 9.9656388889
14298 14/09/2008 3:49:56 1456.53 194.36 9.9658888889
14299 14/09/2008 3:49:57 1456.53 194.36 9.9661666667
14300 14/09/2008 3:49:58 1456.53 194.36 9.9664444444
14301 14/09/2008 3:49:59 1456.53 194.36 9.9666944444
14302 14/09/2008 3:50:00 1456.53 194.36 9.9669722222
14303 14/09/2008 3:50:01 1456.53 194.36 9.96725
14304 14/09/2008 3:50:02 1456.54 194.36 9.9675
14305 14/09/2008 3:50:03 1456.53 194.36 9.9677777778
14306 14/09/2008 3:50:04 1456.54 194.36 9.9680555556
14307 14/09/2008 3:50:05 1456.55 194.36 9.9683055556
14308 14/09/2008 3:50:06 1456.55 194.36 9.9685833333
14309 14/09/2008 3:50:07 1456.55 194.36 9.9688611111
14310 14/09/2008 3:50:08 1456.55 194.36 9.9691111111
14311 14/09/2008 3:50:09 1456.55 194.36 9.9693888889
14312 14/09/2008 3:50:10 1456.55 194.36 9.9696666667
14313 14/09/2008 3:50:11 1456.56 194.36 9.9699166667
14314 14/09/2008 3:50:12 1456.55 194.36 9.9701944444
14315 14/09/2008 3:50:14 1456.56 194.36 9.9707222222
14316 14/09/2008 3:50:15 1456.56 194.36 9.971
14317 14/09/2008 3:50:16 1456.56 194.36 9.9712777778
14318 14/09/2008 3:50:17 1456.57 194.36 9.9715277778
14319 14/09/2008 3:50:18 1456.56 194.36 9.9718055556
14320 14/09/2008 3:50:19 1456.57 194.36 9.9720833333
14321 14/09/2008 3:50:20 1456.57 194.36 9.9723333333
14322 14/09/2008 3:50:21 1456.57 194.36 9.9726111111
14323 14/09/2008 3:50:22 1456.57 194.36 9.9728888889
14324 14/09/2008 3:50:22 1456.57 194.36 9.9731388889
14325 14/09/2008 3:50:23 1456.57 194.36 9.9734166667
14326 14/09/2008 3:50:24 1456.58 194.36 9.9736944444
14327 14/09/2008 3:50:25 1456.58 194.36 9.9739444444
14328 14/09/2008 3:50:26 1456.58 194.36 9.9742222222
14329 14/09/2008 3:50:27 1456.59 194.36 9.9745
14330 14/09/2008 3:50:28 1456.58 194.36 9.97475
14331 14/09/2008 3:50:29 1456.58 194.36 9.9750277778
14332 14/09/2008 3:50:30 1456.58 194.36 9.9753055556
14333 14/09/2008 3:50:31 1456.59 194.36 9.9755555556
14334 14/09/2008 3:50:32 1456.59 194.36 9.9758333333
14335 14/09/2008 3:50:33 1456.59 194.36 9.9761111111
14336 14/09/2008 3:50:34 1456.59 194.36 9.9763611111
14337 14/09/2008 3:50:35 1456.6 194.36 9.9766388889
14338 14/09/2008 3:50:36 1456.59 194.36 9.9769166667
14339 14/09/2008 3:50:37 1456.6 194.36 9.9771666667
14340 14/09/2008 3:50:38 1456.6 194.36 9.9774444444
14341 14/09/2008 3:50:39 1456.6 194.36 9.9777222222
14342 14/09/2008 3:50:40 1456.6 194.36 9.9779722222
14343 14/09/2008 3:50:41 1456.6 194.36 9.97825
14344 14/09/2008 3:50:42 1456.61 194.36 9.9785277778
14345 14/09/2008 3:50:44 1456.61 194.36 9.9790555556
14346 14/09/2008 3:50:45 1456.61 194.36 9.9793333333
14347 14/09/2008 3:50:46 1456.61 194.36 9.9795833333
14348 14/09/2008 3:50:47 1456.61 194.36 9.9798611111
14349 14/09/2008 3:50:48 1456.61 194.36 9.9801388889
14350 14/09/2008 3:50:49 1456.62 194.36 9.9803888889
14351 14/09/2008 3:50:50 1456.62 194.36 9.9806666667
14352 14/09/2008 3:50:51 1456.64 194.36 9.9809444444
14353 14/09/2008 3:50:51 1456.65 194.36 9.9811944444
14354 14/09/2008 3:50:52 1456.65 194.36 9.9814722222
14355 14/09/2008 3:50:53 1456.65 194.36 9.98175
14356 14/09/2008 3:50:54 1456.65 194.36 9.9820277778
14357 14/09/2008 3:50:55 1456.65 194.36 9.9822777778
14358 14/09/2008 3:50:56 1456.65 194.36 9.9825555556
14359 14/09/2008 3:50:57 1456.65 194.36 9.9828333333
14360 14/09/2008 3:50:58 1456.66 194.36 9.9830833333
14361 14/09/2008 3:50:59 1456.65 194.36 9.9833611111
14362 14/09/2008 3:51:00 1456.66 194.36 9.9836388889
14363 14/09/2008 3:51:01 1456.66 194.36 9.9838888889
14364 14/09/2008 3:51:02 1456.66 194.36 9.9841666667
14365 14/09/2008 3:51:03 1456.66 194.36 9.9844444444
14366 14/09/2008 3:51:04 1456.66 194.36 9.9846944444
14367 14/09/2008 3:51:05 1456.67 194.36 9.9849722222
14368 14/09/2008 3:51:06 1456.67 194.36 9.98525
14369 14/09/2008 3:51:07 1456.67 194.36 9.9855
14370 14/09/2008 3:51:08 1456.67 194.36 9.9857777778
14371 14/09/2008 3:51:09 1456.67 194.36 9.9860555556
14372 14/09/2008 3:51:10 1456.68 194.36 9.9863055556
14373 14/09/2008 3:51:11 1456.68 194.36 9.9865833333
14374 14/09/2008 3:51:13 1456.68 194.36 9.9871111111
14375 14/09/2008 3:51:14 1456.68 194.36 9.9873888889
14376 14/09/2008 3:51:15 1456.68 194.36 9.9876666667
14377 14/09/2008 3:51:16 1456.68 194.36 9.9879166667
14378 14/09/2008 3:51:17 1456.68 194.36 9.9881944444
14379 14/09/2008 3:51:18 1456.69 194.36 9.9884722222
14380 14/09/2008 3:51:19 1456.69 194.36 9.9887222222
14381 14/09/2008 3:51:20 1456.69 194.36 9.989
14382 14/09/2008 3:51:21 1456.69 194.36 9.9892777778
14383 14/09/2008 3:51:21 1456.69 194.36 9.9895277778
14384 14/09/2008 3:51:22 1456.7 194.36 9.9898055556
14385 14/09/2008 3:51:23 1456.69 194.36 9.9900833333
14386 14/09/2008 3:51:24 1456.7 194.36 9.9903333333
14387 14/09/2008 3:51:25 1456.7 194.36 9.9906111111
14388 14/09/2008 3:51:26 1456.7 194.36 9.9908888889
14389 14/09/2008 3:51:27 1456.7 194.36 9.9911388889
14390 14/09/2008 3:51:28 1456.7 194.36 9.9914166667
14391 14/09/2008 3:51:29 1456.7 194.36 9.9916944444
14392 14/09/2008 3:51:30 1456.7 194.36 9.9919444444
14393 14/09/2008 3:51:31 1456.7 194.36 9.9922222222
14394 14/09/2008 3:51:32 1456.71 194.36 9.9925
14395 14/09/2008 3:51:33 1456.71 194.36 9.99275
14396 14/09/2008 3:51:34 1456.71 194.36 9.9930277778
14397 14/09/2008 3:51:35 1456.71 194.36 9.9933055556
14398 14/09/2008 3:51:36 1456.71 194.36 9.9935555556
14399 14/09/2008 3:51:37 1456.72 194.36 9.9938333333
14400 14/09/2008 3:51:38 1456.72 194.36 9.9941111111
14401 14/09/2008 3:51:39 1456.72 194.36 9.9943611111
14402 14/09/2008 3:51:40 1456.72 194.36 9.9946388889
14403 14/09/2008 3:51:42 1456.72 194.36 9.9951666667
14404 14/09/2008 3:51:43 1456.72 194.36 9.9954444444
14405 14/09/2008 3:51:44 1456.73 194.37 9.9957222222
14406 14/09/2008 3:51:45 1456.73 194.36 9.9959722222
14407 14/09/2008 3:51:46 1456.72 194.36 9.99625
14408 14/09/2008 3:51:47 1456.72 194.37 9.9965277778
14409 14/09/2008 3:51:48 1456.73 194.37 9.9967777778
14410 14/09/2008 3:51:49 1456.73 194.36 9.9970555556
14411 14/09/2008 3:51:50 1456.74 194.36 9.9973333333
14412 14/09/2008 3:51:50 1456.73 194.36 9.9975833333
14413 14/09/2008 3:51:51 1456.74 194.36 9.9978611111
14414 14/09/2008 3:51:52 1456.73 194.37 9.9981388889
14415 14/09/2008 3:51:53 1456.74 194.37 9.9983888889
14416 14/09/2008 3:51:54 1456.74 194.37 9.9986666667
14417 14/09/2008 3:51:55 1456.75 194.37 9.9989444444
14418 14/09/2008 3:51:56 1456.74 194.37 9.9991944444
14419 14/09/2008 3:51:57 1456.74 194.36 9.9994722222
14420 14/09/2008 3:51:58 1456.74 194.36 9.99975
14421 14/09/2008 3:51:59 1456.75 194.37 10
14422 14/09/2008 3:52:00 1456.75 194.37 10.0002777778
14423 14/09/2008 3:52:01 1456.76 194.37 10.0005555556
14424 14/09/2008 3:52:02 1456.76 194.37 10.0008055556
14425 14/09/2008 3:52:03 1456.76 194.37 10.0010833333
14426 14/09/2008 3:52:04 1456.76 194.37 10.0013611111
14427 14/09/2008 3:52:05 1456.76 194.37 10.0016111111
14428 14/09/2008 3:52:06 1456.76 194.37 10.0018888889
14429 14/09/2008 3:52:07 1456.76 194.37 10.0021666667
14430 14/09/2008 3:52:08 1456.77 194.37 10.0024166667
14431 14/09/2008 3:52:09 1456.77 194.37 10.0026944444
14432 14/09/2008 3:52:10 1456.76 194.37 10.0029722222
14433 14/09/2008 3:52:12 1456.77 194.37 10.0035
14434 14/09/2008 3:52:13 1456.77 194.37 10.0037777778
14435 14/09/2008 3:52:14 1456.77 194.37 10.0040555556
14436 14/09/2008 3:52:15 1456.77 194.37 10.0043055556
14437 14/09/2008 3:52:16 1456.78 194.37 10.0045833333
14438 14/09/2008 3:52:17 1456.78 194.37 10.0048611111
14439 14/09/2008 3:52:18 1456.78 194.37 10.0051111111
14440 14/09/2008 3:52:19 1456.78 194.37 10.0053888889
14441 14/09/2008 3:52:20 1456.78 194.37 10.0056666667
14442 14/09/2008 3:52:20 1456.78 194.37 10.0059166667
14443 14/09/2008 3:52:21 1456.79 194.37 10.0061944444
14444 14/09/2008 3:52:22 1456.78 194.37 10.0064722222
14445 14/09/2008 3:52:23 1456.78 194.37 10.0067222222
14446 14/09/2008 3:52:24 1456.79 194.37 10.007
14447 14/09/2008 3:52:25 1456.79 194.37 10.0072777778
14448 14/09/2008 3:52:26 1456.79 194.37 10.0075277778
14449 14/09/2008 3:52:27 1456.79 194.37 10.0078055556
14450 14/09/2008 3:52:28 1456.79 194.37 10.0080833333
14451 14/09/2008 3:52:29 1456.8 194.37 10.0083333333
14452 14/09/2008 3:52:30 1456.8 194.37 10.0086111111
14453 14/09/2008 3:52:31 1456.8 194.37 10.0088888889
14454 14/09/2008 3:52:32 1456.81 194.37 10.0091388889
14455 14/09/2008 3:52:33 1456.8 194.37 10.0094166667
14456 14/09/2008 3:52:34 1456.81 194.37 10.0096944444
14457 14/09/2008 3:52:35 1456.8 194.37 10.0099444444
14458 14/09/2008 3:52:36 1456.81 194.37 10.0102222222
14459 14/09/2008 3:52:37 1456.81 194.37 10.0105
14460 14/09/2008 3:52:38 1456.81 194.37 10.01075
14461 14/09/2008 3:52:39 1456.81 194.37 10.0110277778
14462 14/09/2008 3:52:41 1456.82 194.37 10.0115555556
14463 14/09/2008 3:52:42 1456.82 194.37 10.0118333333
14464 14/09/2008 3:52:43 1456.82 194.37 10.0121111111
14465 14/09/2008 3:52:44 1456.82 194.37 10.0123611111
14466 14/09/2008 3:52:45 1456.82 194.37 10.0126388889
14467 14/09/2008 3:52:46 1456.83 194.37 10.0129166667
14468 14/09/2008 3:52:47 1456.83 194.37 10.0131666667
14469 14/09/2008 3:52:48 1456.82 194.37 10.0134444444
14470 14/09/2008 3:52:49 1456.83 194.37 10.0137222222
14471 14/09/2008 3:52:49 1456.83 194.37 10.0139722222
14472 14/09/2008 3:52:50 1456.83 194.37 10.01425
14473 14/09/2008 3:52:51 1456.83 194.37 10.0145277778
14474 14/09/2008 3:52:52 1456.84 194.37 10.0147777778
14475 14/09/2008 3:52:53 1456.83 194.37 10.0150555556
14476 14/09/2008 3:52:54 1456.84 194.37 10.0153333333
14477 14/09/2008 3:52:55 1456.84 194.37 10.0155833333
14478 14/09/2008 3:52:56 1456.86 194.37 10.0158611111
14479 14/09/2008 3:52:57 1456.87 194.37 10.0161388889
14480 14/09/2008 3:52:58 1456.87 194.37 10.0163888889
14481 14/09/2008 3:52:59 1456.87 194.37 10.0166666667
14482 14/09/2008 3:53:00 1456.87 194.37 10.0169444444
14483 14/09/2008 3:53:01 1456.87 194.37 10.0171944444
14484 14/09/2008 3:53:02 1456.87 194.37 10.0174722222
14485 14/09/2008 3:53:03 1456.87 194.37 10.01775
14486 14/09/2008 3:53:04 1456.88 194.37 10.018
14487 14/09/2008 3:53:05 1456.88 194.37 10.0182777778
14488 14/09/2008 3:53:06 1456.88 194.37 10.0185555556
14489 14/09/2008 3:53:07 1456.88 194.37 10.0188055556
14490 14/09/2008 3:53:08 1456.88 194.37 10.0190833333
14491 14/09/2008 3:53:09 1456.89 194.37 10.0193611111
14492 14/09/2008 3:53:11 1456.89 194.37 10.0198888889
14493 14/09/2008 3:53:12 1456.89 194.37 10.0201666667
14494 14/09/2008 3:53:13 1456.89 194.37 10.0204166667
14495 14/09/2008 3:53:14 1456.89 194.37 10.0206944444
14496 14/09/2008 3:53:15 1456.89 194.37 10.0209722222
14497 14/09/2008 3:53:16 1456.9 194.37 10.0212222222
14498 14/09/2008 3:53:17 1456.9 194.37 10.0215
14499 14/09/2008 3:53:18 1456.9 194.37 10.0217777778
14500 14/09/2008 3:53:19 1456.9 194.37 10.0220555556
14501 14/09/2008 3:53:19 1456.9 194.37 10.0223055556
14502 14/09/2008 3:53:20 1456.9 194.37 10.0225833333
14503 14/09/2008 3:53:21 1456.9 194.37 10.0228611111
14504 14/09/2008 3:53:22 1456.9 194.37 10.0231111111
14505 14/09/2008 3:53:23 1456.91 194.37 10.0233888889
14506 14/09/2008 3:53:24 1456.91 194.37 10.0236666667
14507 14/09/2008 3:53:25 1456.91 194.37 10.0239166667
14508 14/09/2008 3:53:26 1456.91 194.37 10.0241944444
14509 14/09/2008 3:53:27 1456.92 194.37 10.0244722222
14510 14/09/2008 3:53:28 1456.92 194.37 10.0247222222
14511 14/09/2008 3:53:29 1456.92 194.37 10.025
14512 14/09/2008 3:53:30 1456.92 194.37 10.0252777778
14513 14/09/2008 3:53:31 1456.92 194.37 10.0255277778
14514 14/09/2008 3:53:32 1456.92 194.37 10.0258055556
14515 14/09/2008 3:53:33 1456.92 194.37 10.0260833333
14516 14/09/2008 3:53:34 1456.92 194.37 10.0263333333
14517 14/09/2008 3:53:35 1456.92 194.37 10.0266111111
14518 14/09/2008 3:53:36 1456.93 194.37 10.0268888889
14519 14/09/2008 3:53:37 1456.93 194.37 10.0271388889
14520 14/09/2008 3:53:38 1456.93 194.37 10.0274166667
14521 14/09/2008 3:53:40 1456.94 194.37 10.0279444444
14522 14/09/2008 3:53:41 1456.94 194.37 10.0282222222
14523 14/09/2008 3:53:42 1456.93 194.37 10.0285
14524 14/09/2008 3:53:43 1456.94 194.37 10.02875
14525 14/09/2008 3:53:44 1456.93 194.37 10.0290277778
14526 14/09/2008 3:53:45 1456.94 194.37 10.0293055556
14527 14/09/2008 3:53:46 1456.94 194.37 10.0295555556
14528 14/09/2008 3:53:47 1456.94 194.37 10.0298333333
14529 14/09/2008 3:53:48 1456.94 194.37 10.0301111111
14530 14/09/2008 3:53:48 1456.95 194.37 10.0303611111
14531 14/09/2008 3:53:49 1456.95 194.37 10.0306388889
14532 14/09/2008 3:53:50 1456.95 194.37 10.0309166667
14533 14/09/2008 3:53:51 1456.95 194.37 10.0311666667
14534 14/09/2008 3:53:52 1456.95 194.37 10.0314444444
14535 14/09/2008 3:53:53 1456.96 194.37 10.0317222222
14536 14/09/2008 3:53:54 1456.96 194.37 10.0319722222
14537 14/09/2008 3:53:55 1456.95 194.37 10.03225
14538 14/09/2008 3:53:56 1456.96 194.37 10.0325277778
14539 14/09/2008 3:53:57 1456.96 194.37 10.0327777778
14540 14/09/2008 3:53:58 1456.96 194.37 10.0330555556
14541 14/09/2008 3:53:59 1456.96 194.37 10.0333333333
14542 14/09/2008 3:54:00 1456.97 194.37 10.0335833333
14543 14/09/2008 3:54:01 1456.97 194.37 10.0338611111
14544 14/09/2008 3:54:02 1456.97 194.37 10.0341388889
14545 14/09/2008 3:54:03 1456.97 194.37 10.0343888889
14546 14/09/2008 3:54:04 1456.97 194.37 10.0346666667
14547 14/09/2008 3:54:05 1456.97 194.37 10.0349444444
14548 14/09/2008 3:54:06 1456.97 194.37 10.0351944444
14549 14/09/2008 3:54:07 1456.98 194.37 10.0354722222
14550 14/09/2008 3:54:08 1456.97 194.37 10.03575
14551 14/09/2008 3:54:10 1456.98 194.37 10.0362777778
14552 14/09/2008 3:54:11 1456.98 194.37 10.0365555556
14553 14/09/2008 3:54:12 1456.98 194.37 10.0368055556
14554 14/09/2008 3:54:13 1456.98 194.37 10.0370833333
14555 14/09/2008 3:54:14 1456.98 194.37 10.0373611111
14556 14/09/2008 3:54:15 1456.98 194.37 10.0376111111
14557 14/09/2008 3:54:16 1456.99 194.37 10.0378888889
14558 14/09/2008 3:54:17 1456.99 194.37 10.0381666667
14559 14/09/2008 3:54:17 1456.99 194.37 10.0384166667
14560 14/09/2008 3:54:18 1456.99 194.37 10.0386944444
14561 14/09/2008 3:54:19 1456.99 194.37 10.0389722222
14562 14/09/2008 3:54:20 1457 194.37 10.0392222222
14563 14/09/2008 3:54:21 1457 194.37 10.0395
14564 14/09/2008 3:54:22 1456.99 194.37 10.0397777778
14565 14/09/2008 3:54:23 1457 194.37 10.0400277778
14566 14/09/2008 3:54:24 1457 194.37 10.0403055556
14567 14/09/2008 3:54:25 1457 194.37 10.0405833333
14568 14/09/2008 3:54:26 1457 194.37 10.0408333333
14569 14/09/2008 3:54:27 1457.01 194.37 10.0411111111
14570 14/09/2008 3:54:28 1457 194.37 10.0413888889
14571 14/09/2008 3:54:29 1457.01 194.37 10.0416388889
14572 14/09/2008 3:54:30 1457.01 194.37 10.0419166667
14573 14/09/2008 3:54:31 1457.01 194.37 10.0421944444
14574 14/09/2008 3:54:32 1457.01 194.37 10.0424444444
14575 14/09/2008 3:54:33 1457.01 194.37 10.0427222222
14576 14/09/2008 3:54:34 1457.02 194.37 10.043
14577 14/09/2008 3:54:35 1457.02 194.37 10.0432777778
14578 14/09/2008 3:54:36 1457.02 194.37 10.0435277778
14579 14/09/2008 3:54:37 1457.03 194.37 10.0438055556
14580 14/09/2008 3:54:39 1457.02 194.37 10.0443333333
14581 14/09/2008 3:54:40 1457.02 194.37 10.0446111111
14582 14/09/2008 3:54:41 1457.03 194.37 10.0448888889
14583 14/09/2008 3:54:42 1457.03 194.37 10.0451388889
14584 14/09/2008 3:54:43 1457.03 194.37 10.0454166667
14585 14/09/2008 3:54:44 1457.03 194.37 10.0456944444
14586 14/09/2008 3:54:45 1457.04 194.37 10.0459444444
14587 14/09/2008 3:54:46 1457.03 194.37 10.0462222222
14588 14/09/2008 3:54:47 1457.04 194.37 10.0465
14589 14/09/2008 3:54:47 1457.03 194.37 10.04675
14590 14/09/2008 3:54:48 1457.04 194.37 10.0470277778
14591 14/09/2008 3:54:49 1457.04 194.37 10.0473055556
14592 14/09/2008 3:54:50 1457.04 194.37 10.0475555556
14593 14/09/2008 3:54:51 1457.04 194.37 10.0478333333
14594 14/09/2008 3:54:52 1457.04 194.37 10.0481111111
14595 14/09/2008 3:54:53 1457.05 194.37 10.0483611111
14596 14/09/2008 3:54:54 1457.05 194.37 10.0486388889
14597 14/09/2008 3:54:55 1457.05 194.37 10.0489166667
14598 14/09/2008 3:54:56 1457.05 194.37 10.0491666667
14599 14/09/2008 3:54:57 1457.06 194.37 10.0494444444
14600 14/09/2008 3:54:58 1457.06 194.37 10.0497222222
14601 14/09/2008 3:54:59 1457.06 194.37 10.0499722222
14602 14/09/2008 3:55:00 1457.06 194.37 10.05025
14603 14/09/2008 3:55:01 1457.06 194.37 10.0505277778
14604 14/09/2008 3:55:02 1457.07 194.37 10.0507777778
14605 14/09/2008 3:55:03 1457.06 194.37 10.0510555556
14606 14/09/2008 3:55:04 1457.06 194.37 10.0513333333
14607 14/09/2008 3:55:05 1457.07 194.37 10.0515833333
14608 14/09/2008 3:55:06 1457.06 194.37 10.0518611111
14609 14/09/2008 3:55:08 1457.1 194.37 10.0523888889
14610 14/09/2008 3:55:09 1457.1 194.37 10.0526666667
14611 14/09/2008 3:55:10 1457.1 194.37 10.0529444444
14612 14/09/2008 3:55:11 1457.1 194.37 10.0531944444
14613 14/09/2008 3:55:12 1457.1 194.37 10.0534722222
14614 14/09/2008 3:55:13 1457.1 194.37 10.05375
14615 14/09/2008 3:55:14 1457.1 194.37 10.054
14616 14/09/2008 3:55:15 1457.1 194.37 10.0542777778
14617 14/09/2008 3:55:16 1457.1 194.37 10.0545555556
14618 14/09/2008 3:55:16 1457.1 194.37 10.0548055556
14619 14/09/2008 3:55:17 1457.11 194.37 10.0550833333
14620 14/09/2008 3:55:18 1457.11 194.37 10.0553611111
14621 14/09/2008 3:55:19 1457.11 194.37 10.0556111111
14622 14/09/2008 3:55:20 1457.11 194.37 10.0558888889
14623 14/09/2008 3:55:21 1457.11 194.37 10.0561666667
14624 14/09/2008 3:55:22 1457.12 194.37 10.0564166667
14625 14/09/2008 3:55:23 1457.12 194.37 10.0566944444
14626 14/09/2008 3:55:24 1457.12 194.37 10.0569722222
14627 14/09/2008 3:55:25 1457.12 194.37 10.0572222222
14628 14/09/2008 3:55:26 1457.12 194.37 10.0575
14629 14/09/2008 3:55:27 1457.12 194.37 10.0577777778
14630 14/09/2008 3:55:28 1457.12 194.37 10.0580277778
14631 14/09/2008 3:55:29 1457.12 194.37 10.0583055556
14632 14/09/2008 3:55:30 1457.13 194.37 10.0585833333
14633 14/09/2008 3:55:31 1457.13 194.37 10.0588333333
14634 14/09/2008 3:55:32 1457.13 194.37 10.0591111111
14635 14/09/2008 3:55:33 1457.14 194.37 10.0593888889
14636 14/09/2008 3:55:34 1457.13 194.37 10.0596388889
14637 14/09/2008 3:55:35 1457.13 194.37 10.0599166667
14638 14/09/2008 3:55:37 1457.14 194.37 10.0604444444
14639 14/09/2008 3:55:38 1457.14 194.37 10.0607222222
14640 14/09/2008 3:55:39 1457.14 194.37 10.061
14641 14/09/2008 3:55:40 1457.14 194.37 10.06125
14642 14/09/2008 3:55:41 1457.14 194.37 10.0615277778
14643 14/09/2008 3:55:42 1457.15 194.37 10.0618055556
14644 14/09/2008 3:55:43 1457.15 194.37 10.0620555556
14645 14/09/2008 3:55:44 1457.15 194.37 10.0623333333
14646 14/09/2008 3:55:45 1457.15 194.37 10.0626111111
14647 14/09/2008 3:55:45 1457.15 194.37 10.0628611111
14648 14/09/2008 3:55:46 1457.15 194.37 10.0631388889
14649 14/09/2008 3:55:47 1457.15 194.37 10.0634166667
14650 14/09/2008 3:55:48 1457.15 194.37 10.0636666667
14651 14/09/2008 3:55:49 1457.16 194.37 10.0639444444
14652 14/09/2008 3:55:50 1457.16 194.37 10.0642222222
14653 14/09/2008 3:55:51 1457.16 194.37 10.0645
14654 14/09/2008 3:55:52 1457.16 194.37 10.06475
14655 14/09/2008 3:55:53 1457.17 194.37 10.0650277778
14656 14/09/2008 3:55:54 1457.17 194.37 10.0653055556
14657 14/09/2008 3:55:55 1457.17 194.37 10.0655555556
14658 14/09/2008 3:55:56 1457.17 194.37 10.0658333333
14659 14/09/2008 3:55:57 1457.17 194.37 10.0661111111
14660 14/09/2008 3:55:58 1457.17 194.37 10.0663611111
14661 14/09/2008 3:55:59 1457.17 194.37 10.0666388889
14662 14/09/2008 3:56:00 1457.17 194.37 10.0669166667
14663 14/09/2008 3:56:01 1457.17 194.37 10.0671666667
14664 14/09/2008 3:56:02 1457.18 194.37 10.0674444444
14665 14/09/2008 3:56:03 1457.18 194.37 10.0677222222
14666 14/09/2008 3:56:04 1457.18 194.37 10.0679722222
14667 14/09/2008 3:56:05 1457.18 194.37 10.06825
14668 14/09/2008 3:56:07 1457.19 194.37 10.0687777778
14669 14/09/2008 3:56:08 1457.19 194.37 10.0690555556
14670 14/09/2008 3:56:09 1457.19 194.37 10.0693333333
14671 14/09/2008 3:56:10 1457.19 194.37 10.0695833333
14672 14/09/2008 3:56:11 1457.19 194.37 10.0698611111
14673 14/09/2008 3:56:12 1457.19 194.37 10.0701388889
14674 14/09/2008 3:56:13 1457.19 194.37 10.0703888889
14675 14/09/2008 3:56:14 1457.19 194.37 10.0706666667
14676 14/09/2008 3:56:15 1457.2 194.37 10.0709444444
14677 14/09/2008 3:56:15 1457.19 194.37 10.0711944444
14678 14/09/2008 3:56:16 1457.2 194.37 10.0714722222
14679 14/09/2008 3:56:17 1457.2 194.37 10.07175
14680 14/09/2008 3:56:18 1457.21 194.37 10.072
14681 14/09/2008 3:56:19 1457.21 194.37 10.0722777778
14682 14/09/2008 3:56:20 1457.21 194.37 10.0725555556
14683 14/09/2008 3:56:21 1457.2 194.37 10.0728055556
14684 14/09/2008 3:56:22 1457.21 194.37 10.0730833333
14685 14/09/2008 3:56:23 1457.21 194.37 10.0733611111
14686 14/09/2008 3:56:24 1457.21 194.37 10.0736111111
14687 14/09/2008 3:56:25 1457.21 194.37 10.0738888889
14688 14/09/2008 3:56:26 1457.21 194.37 10.0741666667
14689 14/09/2008 3:56:27 1457.22 194.37 10.0744166667
14690 14/09/2008 3:56:28 1457.22 194.37 10.0746944444
14691 14/09/2008 3:56:29 1457.22 194.37 10.0749722222
14692 14/09/2008 3:56:30 1457.22 194.37 10.0752222222
14693 14/09/2008 3:56:31 1457.22 194.37 10.0755
14694 14/09/2008 3:56:32 1457.22 194.37 10.0757777778
14695 14/09/2008 3:56:33 1457.22 194.37 10.0760277778
14696 14/09/2008 3:56:34 1457.22 194.37 10.0763055556
14697 14/09/2008 3:56:35 1457.23 194.37 10.0765833333
14698 14/09/2008 3:56:37 1457.22 194.37 10.0771111111
14699 14/09/2008 3:56:38 1457.23 194.37 10.0773888889
14700 14/09/2008 3:56:39 1457.23 194.37 10.0776388889
14701 14/09/2008 3:56:40 1457.24 194.37 10.0779166667
14702 14/09/2008 3:56:41 1457.24 194.37 10.0781944444
14703 14/09/2008 3:56:42 1457.23 194.37 10.0784444444
14704 14/09/2008 3:56:43 1457.24 194.37 10.0787222222
14705 14/09/2008 3:56:44 1457.24 194.37 10.079
14706 14/09/2008 3:56:44 1457.24 194.37 10.07925
14707 14/09/2008 3:56:45 1457.24 194.37 10.0795277778
14708 14/09/2008 3:56:46 1457.25 194.37 10.0798055556
14709 14/09/2008 3:56:47 1457.25 194.37 10.0800555556
14710 14/09/2008 3:56:48 1457.25 194.37 10.0803333333
14711 14/09/2008 3:56:49 1457.25 194.37 10.0806111111
14712 14/09/2008 3:56:50 1457.25 194.37 10.0808611111
14713 14/09/2008 3:56:51 1457.25 194.37 10.0811388889
14714 14/09/2008 3:56:52 1457.26 194.37 10.0814166667
14715 14/09/2008 3:56:53 1457.26 194.37 10.0816666667
14716 14/09/2008 3:56:54 1457.25 194.37 10.0819444444
14717 14/09/2008 3:56:55 1457.26 194.37 10.0822222222
14718 14/09/2008 3:56:56 1457.26 194.37 10.0825
14719 14/09/2008 3:56:57 1457.26 194.37 10.08275
14720 14/09/2008 3:56:58 1457.27 194.37 10.0830277778
14721 14/09/2008 3:56:59 1457.26 194.37 10.0833055556
14722 14/09/2008 3:57:00 1457.27 194.37 10.0835555556
14723 14/09/2008 3:57:01 1457.27 194.37 10.0838333333
14724 14/09/2008 3:57:02 1457.27 194.37 10.0841111111
14725 14/09/2008 3:57:03 1457.27 194.37 10.0843611111
14726 14/09/2008 3:57:04 1457.28 194.37 10.0846388889
14727 14/09/2008 3:57:06 1457.27 194.37 10.0851666667
14728 14/09/2008 3:57:07 1457.28 194.37 10.0854444444
14729 14/09/2008 3:57:08 1457.28 194.37 10.0857222222
14730 14/09/2008 3:57:09 1457.28 194.37 10.0859722222
14731 14/09/2008 3:57:10 1457.28 194.37 10.08625
14732 14/09/2008 3:57:11 1457.28 194.37 10.0865277778
14733 14/09/2008 3:57:12 1457.28 194.37 10.0867777778
14734 14/09/2008 3:57:13 1457.28 194.37 10.0870555556
14735 14/09/2008 3:57:14 1457.28 194.37 10.0873333333
14736 14/09/2008 3:57:14 1457.29 194.37 10.0875833333
14737 14/09/2008 3:57:15 1457.29 194.37 10.0878611111
14738 14/09/2008 3:57:16 1457.3 194.37 10.0881388889
14739 14/09/2008 3:57:17 1457.3 194.37 10.0883888889
14740 14/09/2008 3:57:18 1457.3 194.37 10.0886666667
14741 14/09/2008 3:57:19 1457.3 194.37 10.0889444444
14742 14/09/2008 3:57:20 1457.3 194.37 10.0891944444
14743 14/09/2008 3:57:21 1457.3 194.37 10.0894722222
14744 14/09/2008 3:57:22 1457.3 194.37 10.08975
14745 14/09/2008 3:57:23 1457.3 194.37 10.09
14746 14/09/2008 3:57:24 1457.3 194.37 10.0902777778
14747 14/09/2008 3:57:25 1457.31 194.37 10.0905555556
14748 14/09/2008 3:57:26 1457.31 194.37 10.0908055556
14749 14/09/2008 3:57:27 1457.31 194.37 10.0910833333
14750 14/09/2008 3:57:28 1457.31 194.37 10.0913611111
14751 14/09/2008 3:57:29 1457.32 194.37 10.0916111111
14752 14/09/2008 3:57:30 1457.34 194.37 10.0918888889
14753 14/09/2008 3:57:31 1457.34 194.37 10.0921666667
14754 14/09/2008 3:57:32 1457.34 194.37 10.0924166667
14755 14/09/2008 3:57:33 1457.34 194.37 10.0926944444
14756 14/09/2008 3:57:35 1457.34 194.37 10.0932222222
14757 14/09/2008 3:57:36 1457.35 194.37 10.0935
14758 14/09/2008 3:57:37 1457.35 194.37 10.0937777778
14759 14/09/2008 3:57:38 1457.35 194.37 10.0940277778
14760 14/09/2008 3:57:39 1457.35 194.37 10.0943055556
14761 14/09/2008 3:57:40 1457.36 194.37 10.0945833333
14762 14/09/2008 3:57:41 1457.36 194.37 10.0948333333
14763 14/09/2008 3:57:42 1457.35 194.37 10.0951111111
14764 14/09/2008 3:57:43 1457.36 194.37 10.0953888889
14765 14/09/2008 3:57:43 1457.36 194.37 10.0956388889
14766 14/09/2008 3:57:44 1457.36 194.37 10.0959166667
14767 14/09/2008 3:57:45 1457.36 194.37 10.0961944444
14768 14/09/2008 3:57:46 1457.36 194.37 10.0964444444
14769 14/09/2008 3:57:47 1457.36 194.37 10.0967222222
14770 14/09/2008 3:57:48 1457.37 194.37 10.097
14771 14/09/2008 3:57:49 1457.37 194.37 10.09725
14772 14/09/2008 3:57:50 1457.37 194.37 10.0975277778
14773 14/09/2008 3:57:51 1457.37 194.37 10.0978055556
14774 14/09/2008 3:57:52 1457.37 194.37 10.0980555556
14775 14/09/2008 3:57:53 1457.37 194.37 10.0983333333
14776 14/09/2008 3:57:54 1457.37 194.37 10.0986111111
14777 14/09/2008 3:57:55 1457.37 194.37 10.0988611111
14778 14/09/2008 3:57:56 1457.37 194.37 10.0991388889
14779 14/09/2008 3:57:57 1457.38 194.37 10.0994166667
14780 14/09/2008 3:57:58 1457.38 194.37 10.0996666667
14781 14/09/2008 3:57:59 1457.38 194.37 10.0999444444
14782 14/09/2008 3:58:00 1457.38 194.37 10.1002222222
14783 14/09/2008 3:58:01 1457.39 194.37 10.1004722222
14784 14/09/2008 3:58:02 1457.38 194.37 10.10075
14785 14/09/2008 3:58:03 1457.39 194.37 10.1010277778
14786 14/09/2008 3:58:05 1457.39 194.37 10.1015555556
14787 14/09/2008 3:58:06 1457.39 194.37 10.1018333333
14788 14/09/2008 3:58:07 1457.39 194.37 10.1020833333
14789 14/09/2008 3:58:08 1457.4 194.37 10.1023611111
14790 14/09/2008 3:58:09 1457.4 194.37 10.1026388889
14791 14/09/2008 3:58:10 1457.39 194.37 10.1028888889
14792 14/09/2008 3:58:11 1457.4 194.37 10.1031666667
14793 14/09/2008 3:58:12 1457.4 194.37 10.1034444444
14794 14/09/2008 3:58:12 1457.41 194.37 10.1036944444
14795 14/09/2008 3:58:13 1457.4 194.37 10.1039722222
14796 14/09/2008 3:58:14 1457.41 194.37 10.10425
14797 14/09/2008 3:58:15 1457.4 194.37 10.1045
14798 14/09/2008 3:58:16 1457.41 194.37 10.1047777778
14799 14/09/2008 3:58:17 1457.42 194.37 10.1050555556
14800 14/09/2008 3:58:18 1457.42 194.37 10.1053333333
14801 14/09/2008 3:58:19 1457.41 194.37 10.1055833333
14802 14/09/2008 3:58:20 1457.42 194.37 10.1058611111
14803 14/09/2008 3:58:21 1457.42 194.37 10.1061388889
14804 14/09/2008 3:58:22 1457.42 194.37 10.1063888889
14805 14/09/2008 3:58:23 1457.42 194.37 10.1066666667
14806 14/09/2008 3:58:24 1457.42 194.37 10.1069444444
14807 14/09/2008 3:58:25 1457.42 194.37 10.1071944444
14808 14/09/2008 3:58:26 1457.42 194.37 10.1074722222
14809 14/09/2008 3:58:27 1457.42 194.37 10.10775
14810 14/09/2008 3:58:28 1457.43 194.37 10.108
14811 14/09/2008 3:58:29 1457.43 194.37 10.1082777778
14812 14/09/2008 3:58:30 1457.44 194.37 10.1085555556
14813 14/09/2008 3:58:31 1457.43 194.37 10.1088055556
14814 14/09/2008 3:58:32 1457.44 194.37 10.1090833333
14815 14/09/2008 3:58:34 1457.44 194.37 10.1096111111
14816 14/09/2008 3:58:35 1457.44 194.37 10.1098888889
14817 14/09/2008 3:58:36 1457.44 194.37 10.1101666667
14818 14/09/2008 3:58:37 1457.44 194.37 10.1104166667
14819 14/09/2008 3:58:38 1457.44 194.37 10.1106944444
14820 14/09/2008 3:58:39 1457.44 194.37 10.1109722222
14821 14/09/2008 3:58:40 1457.45 194.37 10.1112222222
14822 14/09/2008 3:58:41 1457.45 194.37 10.1115
14823 14/09/2008 3:58:42 1457.44 194.37 10.1117777778
14824 14/09/2008 3:58:42 1457.45 194.37 10.1120277778
14825 14/09/2008 3:58:43 1457.45 194.37 10.1123055556
14826 14/09/2008 3:58:44 1457.45 194.37 10.1125833333
14827 14/09/2008 3:58:45 1457.46 194.37 10.1128333333
14828 14/09/2008 3:58:46 1457.45 194.37 10.1131111111
14829 14/09/2008 3:58:47 1457.46 194.37 10.1133888889
14830 14/09/2008 3:58:48 1457.46 194.37 10.1136388889
14831 14/09/2008 3:58:49 1457.46 194.37 10.1139166667
14832 14/09/2008 3:58:50 1457.46 194.37 10.1141944444
14833 14/09/2008 3:58:51 1457.46 194.37 10.1144444444
14834 14/09/2008 3:58:52 1457.47 194.37 10.1147222222
14835 14/09/2008 3:58:53 1457.47 194.37 10.115
14836 14/09/2008 3:58:54 1457.47 194.37 10.11525
14837 14/09/2008 3:58:55 1457.47 194.37 10.1155277778
14838 14/09/2008 3:58:56 1457.47 194.37 10.1158055556
14839 14/09/2008 3:58:57 1457.47 194.37 10.1160555556
14840 14/09/2008 3:58:58 1457.47 194.37 10.1163333333
14841 14/09/2008 3:58:59 1457.47 194.37 10.1166111111
14842 14/09/2008 3:59:00 1457.48 194.37 10.1168611111
14843 14/09/2008 3:59:02 1457.48 194.37 10.1174166667
14844 14/09/2008 3:59:03 1457.48 194.37 10.1176666667
14845 14/09/2008 3:59:04 1457.48 194.37 10.1179444444
14846 14/09/2008 3:59:05 1457.48 194.37 10.1182222222
14847 14/09/2008 3:59:06 1457.48 194.37 10.1184722222
14848 14/09/2008 3:59:07 1457.48 194.37 10.11875
14849 14/09/2008 3:59:08 1457.49 194.37 10.1190277778
14850 14/09/2008 3:59:09 1457.49 194.37 10.1192777778
14851 14/09/2008 3:59:10 1457.49 194.37 10.1195555556
14852 14/09/2008 3:59:11 1457.5 194.37 10.1198333333
14853 14/09/2008 3:59:11 1457.49 194.37 10.1200833333
14854 14/09/2008 3:59:12 1457.5 194.37 10.1203611111
14855 14/09/2008 3:59:13 1457.5 194.37 10.1206388889
14856 14/09/2008 3:59:14 1457.5 194.37 10.1208888889
14857 14/09/2008 3:59:15 1457.5 194.37 10.1211666667
14858 14/09/2008 3:59:16 1457.5 194.37 10.1214444444
14859 14/09/2008 3:59:17 1457.5 194.37 10.1216944444
14860 14/09/2008 3:59:18 1457.5 194.37 10.1219722222
14861 14/09/2008 3:59:19 1457.51 194.37 10.12225
14862 14/09/2008 3:59:20 1457.51 194.37 10.1225277778
14863 14/09/2008 3:59:21 1457.51 194.37 10.1227777778
14864 14/09/2008 3:59:22 1457.51 194.37 10.1230555556
14865 14/09/2008 3:59:23 1457.51 194.37 10.1233055556
14866 14/09/2008 3:59:24 1457.51 194.37 10.1235833333
14867 14/09/2008 3:59:25 1457.51 194.37 10.1238611111
14868 14/09/2008 3:59:26 1457.52 194.37 10.1241388889
14869 14/09/2008 3:59:27 1457.52 194.37 10.1243888889
14870 14/09/2008 3:59:28 1457.52 194.37 10.1246666667
14871 14/09/2008 3:59:29 1457.52 194.37 10.1249444444
14872 14/09/2008 3:59:30 1457.52 194.37 10.1251944444
14873 14/09/2008 3:59:31 1457.52 194.37 10.1254722222
14874 14/09/2008 3:59:33 1457.53 194.37 10.126
14875 14/09/2008 3:59:34 1457.53 194.37 10.1262777778
14876 14/09/2008 3:59:35 1457.53 194.37 10.1265555556
14877 14/09/2008 3:59:36 1457.53 194.37 10.1268055556
14878 14/09/2008 3:59:37 1457.53 194.37 10.1270833333
14879 14/09/2008 3:59:38 1457.54 194.37 10.1273611111
14880 14/09/2008 3:59:39 1457.54 194.37 10.1276111111
14881 14/09/2008 3:59:40 1457.54 194.37 10.1278888889
14882 14/09/2008 3:59:41 1457.54 194.37 10.1281666667
14883 14/09/2008 3:59:41 1457.54 194.37 10.1284166667
14884 14/09/2008 3:59:42 1457.54 194.37 10.1286944444
14885 14/09/2008 3:59:43 1457.54 194.37 10.1289722222
14886 14/09/2008 3:59:44 1457.55 194.37 10.1292222222
14887 14/09/2008 3:59:45 1457.55 194.37 10.1295
14888 14/09/2008 3:59:46 1457.55 194.37 10.1297777778
14889 14/09/2008 3:59:47 1457.55 194.37 10.1300277778
14890 14/09/2008 3:59:48 1457.55 194.37 10.1303055556
14891 14/09/2008 3:59:49 1457.55 194.37 10.1305833333
14892 14/09/2008 3:59:50 1457.55 194.37 10.1308333333
14893 14/09/2008 3:59:51 1457.56 194.37 10.1311111111
14894 14/09/2008 3:59:52 1457.56 194.37 10.1313888889
14895 14/09/2008 3:59:53 1457.56 194.37 10.1316388889
14896 14/09/2008 3:59:54 1457.56 194.38 10.1319166667
14897 14/09/2008 3:59:55 1457.56 194.37 10.1321944444
14898 14/09/2008 3:59:56 1457.57 194.37 10.1324444444
14899 14/09/2008 3:59:57 1457.57 194.37 10.1327222222
14900 14/09/2008 3:59:58 1457.57 194.37 10.133
14901 14/09/2008 3:59:59 1457.57 194.37 10.13325
14902 14/09/2008 4:00:00 1457.57 194.37 10.1335277778
14903 14/09/2008 4:00:02 1457.58 194.38 10.1340555556
14904 14/09/2008 4:00:03 1457.58 194.38 10.1343333333
14905 14/09/2008 4:00:04 1457.58 194.38 10.1346111111
14906 14/09/2008 4:00:05 1457.58 194.38 10.1348611111
14907 14/09/2008 4:00:06 1457.58 194.38 10.1351388889
14908 14/09/2008 4:00:07 1457.58 194.38 10.1354166667
14909 14/09/2008 4:00:08 1457.59 194.37 10.1356666667
14910 14/09/2008 4:00:09 1457.59 194.37 10.1359444444
14911 14/09/2008 4:00:10 1457.58 194.38 10.1362222222
14912 14/09/2008 4:00:10 1457.59 194.38 10.1364722222
14913 14/09/2008 4:00:11 1457.6 194.37 10.13675
14914 14/09/2008 4:00:12 1457.6 194.38 10.1370277778
14915 14/09/2008 4:00:13 1457.59 194.38 10.1372777778
14916 14/09/2008 4:00:14 1457.6 194.38 10.1375555556
14917 14/09/2008 4:00:15 1457.6 194.38 10.1378333333
14918 14/09/2008 4:00:16 1457.6 194.38 10.1380833333
14919 14/09/2008 4:00:17 1457.6 194.38 10.1383611111
14920 14/09/2008 4:00:18 1457.6 194.38 10.1386388889
14921 14/09/2008 4:00:19 1457.61 194.38 10.1389166667
14922 14/09/2008 4:00:20 1457.61 194.38 10.1391666667
14923 14/09/2008 4:00:21 1457.6 194.38 10.1394444444
14924 14/09/2008 4:00:22 1457.6 194.38 10.1397222222
14925 14/09/2008 4:00:23 1457.61 194.38 10.1399722222
14926 14/09/2008 4:00:24 1457.61 194.38 10.14025
14927 14/09/2008 4:00:25 1457.64 194.38 10.1405277778
14928 14/09/2008 4:00:26 1457.64 194.38 10.1407777778
14929 14/09/2008 4:00:27 1457.64 194.38 10.1410555556
14930 14/09/2008 4:00:28 1457.64 194.38 10.1413333333
14931 14/09/2008 4:00:29 1457.64 194.38 10.1415833333
14932 14/09/2008 4:00:30 1457.64 194.38 10.1418611111
14933 14/09/2008 4:00:32 1457.65 194.38 10.1423888889
14934 14/09/2008 4:00:33 1457.65 194.38 10.1426666667
14935 14/09/2008 4:00:34 1457.65 194.38 10.1429444444
14936 14/09/2008 4:00:35 1457.65 194.38 10.1431944444
14937 14/09/2008 4:00:36 1457.65 194.38 10.1434722222
14938 14/09/2008 4:00:37 1457.65 194.38 10.14375
14939 14/09/2008 4:00:38 1457.66 194.38 10.144
14940 14/09/2008 4:00:39 1457.66 194.38 10.1442777778
14941 14/09/2008 4:00:40 1457.66 194.38 10.1445555556
14942 14/09/2008 4:00:40 1457.66 194.38 10.1448055556
14943 14/09/2008 4:00:41 1457.66 194.38 10.1450833333
14944 14/09/2008 4:00:42 1457.66 194.38 10.1453611111
14945 14/09/2008 4:00:43 1457.67 194.38 10.1456111111
14946 14/09/2008 4:00:44 1457.66 194.38 10.1458888889
14947 14/09/2008 4:00:45 1457.67 194.38 10.1461666667
14948 14/09/2008 4:00:46 1457.67 194.38 10.1464166667
14949 14/09/2008 4:00:47 1457.67 194.38 10.1466944444
14950 14/09/2008 4:00:48 1457.67 194.38 10.1469722222
14951 14/09/2008 4:00:49 1457.67 194.38 10.1472222222
14952 14/09/2008 4:00:50 1457.68 194.38 10.1475
14953 14/09/2008 4:00:51 1457.68 194.38 10.1477777778
14954 14/09/2008 4:00:52 1457.68 194.38 10.1480277778
14955 14/09/2008 4:00:53 1457.68 194.38 10.1483055556
14956 14/09/2008 4:00:54 1457.68 194.38 10.1485833333
14957 14/09/2008 4:00:55 1457.68 194.38 10.1488333333
14958 14/09/2008 4:00:56 1457.68 194.38 10.1491111111
14959 14/09/2008 4:00:57 1457.68 194.38 10.1493888889
14960 14/09/2008 4:00:58 1457.68 194.38 10.1496388889
14961 14/09/2008 4:00:59 1457.69 194.38 10.1499166667
14962 14/09/2008 4:01:01 1457.69 194.38 10.1504444444
14963 14/09/2008 4:01:02 1457.69 194.38 10.1507222222
14964 14/09/2008 4:01:03 1457.7 194.38 10.151
14965 14/09/2008 4:01:04 1457.69 194.38 10.15125
14966 14/09/2008 4:01:05 1457.69 194.38 10.1515277778
14967 14/09/2008 4:01:06 1457.7 194.38 10.1518055556
14968 14/09/2008 4:01:07 1457.69 194.38 10.1520555556
14969 14/09/2008 4:01:08 1457.7 194.38 10.1523333333
14970 14/09/2008 4:02:08 1457.79 194.38 10.169
14971 14/09/2008 4:03:08 1457.89 194.38 10.1859166667
14972 14/09/2008 4:04:08 1458.01 194.38 10.2025555556
14973 14/09/2008 4:05:08 1458.12 194.38 10.2192222222
14974 14/09/2008 4:06:08 1458.21 194.38 10.2358888889
14975 14/09/2008 4:07:08 1458.31 194.38 10.2525277778
14976 14/09/2008 4:08:08 1458.41 194.39 10.2691944444
14977 14/09/2008 4:09:08 1458.51 194.39 10.2858333333
14978 14/09/2008 4:10:08 1458.61 194.39 10.3025
14979 14/09/2008 4:11:08 1458.71 194.39 10.3191666667
14980 14/09/2008 4:12:08 1458.8 194.39 10.3358055556
14981 14/09/2008 4:13:08 1458.89 194.39 10.3524722222
14982 14/09/2008 4:14:08 1458.99 194.39 10.3691111111
14983 14/09/2008 4:15:08 1459.09 194.39 10.3857777778
14984 14/09/2008 4:16:08 1459.19 194.39 10.4024166667
14985 14/09/2008 4:17:08 1459.28 194.4 10.4190833333
14986 14/09/2008 4:18:08 1459.38 194.4 10.4357222222
14987 14/09/2008 4:19:08 1459.47 194.4 10.4523888889
14988 14/09/2008 4:20:08 1459.57 194.4 10.4690555556
14989 14/09/2008 4:21:08 1459.66 194.4 10.4856944444
14990 14/09/2008 4:22:08 1459.76 194.4 10.5023611111
14991 14/09/2008 4:23:08 1459.85 194.4 10.519
14992 14/09/2008 4:24:08 1459.94 194.4 10.5356666667
14993 14/09/2008 4:25:07 1460.03 194.4 10.5523055556
14994 14/09/2008 4:26:08 1460.13 194.4 10.56925
14995 14/09/2008 4:27:08 1460.22 194.41 10.5858888889
14996 14/09/2008 4:28:08 1460.31 194.41 10.6025555556
14997 14/09/2008 4:29:08 1460.4 194.41 10.6192222222
14998 14/09/2008 4:30:08 1460.48 194.41 10.6358611111
14999 14/09/2008 4:31:08 1460.57 194.41 10.6525277778
15000 14/09/2008 4:32:08 1460.67 194.41 10.6691666667
15001 14/09/2008 4:33:08 1460.76 194.41 10.6858333333
15002 14/09/2008 4:34:08 1460.84 194.41 10.7024722222
15003 14/09/2008 4:35:08 1460.94 194.41 10.7191388889
15004 14/09/2008 4:36:08 1461.02 194.42 10.7358055556
15005 14/09/2008 4:37:08 1461.1 194.42 10.7524444444
15006 14/09/2008 4:38:08 1461.19 194.42 10.7691111111
15007 14/09/2008 4:39:08 1461.29 194.42 10.78575
15008 14/09/2008 4:40:08 1461.36 194.42 10.8024166667
15009 14/09/2008 4:41:08 1461.45 194.42 10.8190833333
15010 14/09/2008 4:42:08 1461.54 194.42 10.8357222222
15011 14/09/2008 4:43:08 1461.62 194.42 10.8523888889
15012 14/09/2008 4:44:08 1461.7 194.42 10.8690277778
15013 14/09/2008 4:45:08 1461.78 194.43 10.8856944444
15014 14/09/2008 4:46:08 1461.86 194.43 10.9023611111
15015 14/09/2008 4:47:08 1461.94 194.43 10.919
15016 14/09/2008 4:48:08 1462.02 194.43 10.9356666667
15017 14/09/2008 4:49:08 1462.1 194.43 10.9523333333
15018 14/09/2008 4:50:08 1462.18 194.43 10.96925
15019 14/09/2008 4:51:08 1462.26 194.43 10.9858888889
15020 14/09/2008 4:52:08 1462.34 194.43 11.0025555556
15021 14/09/2008 4:53:08 1462.43 194.43 11.0192222222
15022 14/09/2008 4:54:08 1462.5 194.43 11.0358611111
15023 14/09/2008 4:55:08 1462.59 194.44 11.0525277778
15024 14/09/2008 4:56:08 1462.67 194.44 11.0691666667
15025 14/09/2008 4:57:08 1462.74 194.44 11.0858333333
15026 14/09/2008 4:58:08 1462.83 194.44 11.1025
15027 14/09/2008 4:59:08 1462.91 194.44 11.1191388889
15028 14/09/2008 5:00:08 1462.97 194.44 11.1358055556
15029 14/09/2008 5:01:08 1463.06 194.44 11.1524444444
15030 14/09/2008 5:02:08 1463.14 194.44 11.1691111111
15031 14/09/2008 5:03:08 1463.22 194.44 11.18575
15032 14/09/2008 5:04:08 1463.28 194.44 11.2024166667
15033 14/09/2008 5:05:08 1463.36 194.44 11.2190833333
15034 14/09/2008 5:06:08 1463.45 194.44 11.2357222222
15035 14/09/2008 5:07:08 1463.53 194.45 11.2523888889
15036 14/09/2008 5:08:08 1463.6 194.45 11.2690277778
15037 14/09/2008 5:09:08 1463.67 194.45 11.2856944444
15038 14/09/2008 5:10:08 1463.75 194.45 11.3023333333
15039 14/09/2008 5:11:08 1463.82 194.45 11.319
15040 14/09/2008 5:12:08 1463.9 194.45 11.3356666667
15041 14/09/2008 5:13:08 1463.96 194.45 11.3525833333
15042 14/09/2008 5:14:08 1464.04 194.45 11.3692222222
15043 14/09/2008 5:15:08 1464.12 194.45 11.3858888889
15044 14/09/2008 5:16:08 1464.2 194.45 11.4025277778
15045 14/09/2008 5:17:08 1464.26 194.45 11.4191944444
15046 14/09/2008 5:18:08 1464.33 194.45 11.4358611111
15047 14/09/2008 5:19:08 1464.41 194.45 11.4525
15048 14/09/2008 5:20:08 1464.49 194.45 11.4691666667
15049 14/09/2008 5:21:08 1464.55 194.45 11.4858055556
15050 14/09/2008 5:22:08 1464.62 194.46 11.5024722222
15051 14/09/2008 5:23:08 1464.69 194.46 11.5191388889
15052 14/09/2008 5:24:08 1464.77 194.46 11.5357777778
15053 14/09/2008 5:25:08 1464.83 194.46 11.5524444444
15054 14/09/2008 5:26:08 1464.91 194.46 11.5690833333
15055 14/09/2008 5:27:08 1464.98 194.46 11.58575
15056 14/09/2008 5:28:08 1465.06 194.46 11.6024166667
15057 14/09/2008 5:29:08 1465.15 194.46 11.6190555556
15058 14/09/2008 5:30:08 1465.19 194.46 11.6357222222
15059 14/09/2008 5:31:08 1465.27 194.46 11.6523611111
15060 14/09/2008 5:32:08 1465.34 194.46 11.6690277778
15061 14/09/2008 5:33:08 1465.43 194.46 11.6856666667
15062 14/09/2008 5:34:08 1465.48 194.46 11.7023333333
15063 14/09/2008 5:35:08 1465.56 194.46 11.719
15064 14/09/2008 5:36:08 1465.63 194.46 11.7359166667
15065 14/09/2008 5:37:08 1465.71 194.46 11.7525555556
15066 14/09/2008 5:38:08 1465.76 194.46 11.7692222222
15067 14/09/2008 5:39:08 1465.83 194.46 11.7858888889
15068 14/09/2008 5:40:08 1465.91 194.46 11.8025277778
15069 14/09/2008 5:41:08 1465.99 194.47 11.8191944444
15070 14/09/2008 5:42:08 1466.04 194.47 11.8358333333
15071 14/09/2008 5:43:08 1466.11 194.47 11.8525
15072 14/09/2008 5:44:08 1466.18 194.47 11.8691388889
15073 14/09/2008 5:45:08 1466.23 194.47 11.8858055556
15074 14/09/2008 5:46:08 1466.31 194.47 11.9024722222
15075 14/09/2008 5:47:08 1466.38 194.47 11.9191111111
15076 14/09/2008 5:48:08 1466.46 194.47 11.9357777778
15077 14/09/2008 5:49:08 1466.51 194.47 11.9524166667
15078 14/09/2008 5:50:08 1466.57 194.47 11.9690833333
15079 14/09/2008 5:51:08 1466.65 194.47 11.98575
15080 14/09/2008 5:52:08 1466.7 194.47 12.0023888889
15081 14/09/2008 5:53:08 1466.77 194.47 12.0190555556
15082 14/09/2008 5:54:08 1466.84 194.47 12.0357222222
15083 14/09/2008 5:55:08 1466.92 194.47 12.0523611111
15084 14/09/2008 5:56:08 1466.96 194.47 12.0690277778
15085 14/09/2008 5:57:08 1467.03 194.47 12.0856666667
15086 14/09/2008 5:58:08 1467.1 194.47 12.1025833333
15087 14/09/2008 5:59:07 1467.15 194.47 12.1189722222
15088 14/09/2008 6:00:08 1467.22 194.47 12.1359166667
15089 14/09/2008 6:01:08 1467.29 194.47 12.1525555556
15090 14/09/2008 6:02:08 1467.33 194.47 12.1692222222
15091 14/09/2008 6:03:08 1467.4 194.47 12.1858888889
15092 14/09/2008 6:04:08 1467.48 194.47 12.2025277778
15093 14/09/2008 6:05:08 1467.54 194.47 12.2191944444
15094 14/09/2008 6:06:08 1467.59 194.47 12.2358333333
15095 14/09/2008 6:07:08 1467.66 194.47 12.2525
15096 14/09/2008 6:08:08 1467.73 194.47 12.2691666667
15097 14/09/2008 6:09:08 1467.77 194.47 12.2858055556
15098 14/09/2008 6:10:08 1467.84 194.47 12.3024722222
15099 14/09/2008 6:11:08 1467.91 194.47 12.3191111111
15100 14/09/2008 6:12:08 1467.95 194.47 12.3357777778
15101 14/09/2008 6:13:08 1468.02 194.47 12.3524166667
15102 14/09/2008 6:14:08 1468.09 194.47 12.3690833333
15103 14/09/2008 6:15:08 1468.13 194.47 12.38575
15104 14/09/2008 6:16:08 1468.2 194.47 12.4023888889
15105 14/09/2008 6:17:08 1468.27 194.46 12.4190555556
15106 14/09/2008 6:18:08 1468.31 194.46 12.4356944444
15107 14/09/2008 6:19:08 1468.37 194.46 12.4523611111
15108 14/09/2008 6:20:08 1468.44 194.46 12.4690277778
15109 14/09/2008 6:21:08 1468.48 194.46 12.4856666667
15110 14/09/2008 6:22:08 1468.55 194.46 12.5023333333
15111 14/09/2008 6:23:07 1468.61 194.46 12.5189722222
15112 14/09/2008 6:24:08 1468.66 194.46 12.5359166667
15113 14/09/2008 6:25:08 1468.72 194.46 12.5525555556
15114 14/09/2008 6:26:08 1468.79 194.46 12.5692222222
15115 14/09/2008 6:27:08 1468.83 194.46 12.5858611111
15116 14/09/2008 6:28:08 1468.9 194.46 12.6025277778
15117 14/09/2008 6:29:08 1468.96 194.46 12.6191944444
15118 14/09/2008 6:30:08 1469 194.46 12.6358333333
15119 14/09/2008 6:31:08 1469.06 194.46 12.6525
15120 14/09/2008 6:32:08 1469.13 194.46 12.6691388889
15121 14/09/2008 6:33:08 1469.17 194.46 12.6858055556
15122 14/09/2008 6:34:08 1469.23 194.45 12.7024444444
15123 14/09/2008 6:35:08 1469.27 194.45 12.7191111111
15124 14/09/2008 6:36:08 1469.33 194.45 12.7357777778
15125 14/09/2008 6:37:08 1469.4 194.45 12.7524166667
15126 14/09/2008 6:38:08 1469.43 194.45 12.7690833333
15127 14/09/2008 6:39:08 1469.5 194.45 12.7857222222
15128 14/09/2008 6:40:08 1469.56 194.45 12.8023888889
15129 14/09/2008 6:41:08 1469.6 194.45 12.8190277778
15130 14/09/2008 6:42:08 1469.66 194.45 12.8356944444
15131 14/09/2008 6:43:08 1469.71 194.45 12.8523611111
15132 14/09/2008 6:44:08 1469.76 194.45 12.869
15133 14/09/2008 6:45:08 1469.82 194.45 12.8856666667
15134 14/09/2008 6:46:08 1469.85 194.44 12.9025833333
15135 14/09/2008 6:47:08 1469.92 194.44 12.9192222222
15136 14/09/2008 6:48:08 1469.98 194.44 12.9358888889
15137 14/09/2008 6:49:08 1470.02 194.44 12.9525555556
15138 14/09/2008 6:50:08 1470.08 194.44 12.9691944444
15139 14/09/2008 6:51:08 1470.12 194.44 12.9858611111
15140 14/09/2008 6:52:08 1470.18 194.44 13.0025
15141 14/09/2008 6:53:08 1470.23 194.44 13.0191666667
15142 14/09/2008 6:54:08 1470.28 194.44 13.0358055556
15143 14/09/2008 6:55:08 1470.33 194.44 13.0524722222
15144 14/09/2008 6:56:08 1470.39 194.43 13.0691388889
15145 14/09/2008 6:57:08 1470.43 194.43 13.0857777778
15146 14/09/2008 6:58:08 1470.49 194.43 13.1024444444
15147 14/09/2008 6:59:08 1470.52 194.43 13.1190833333
15148 14/09/2008 7:00:08 1470.58 194.43 13.13575
15149 14/09/2008 7:01:08 1470.64 194.43 13.1524166667
15150 14/09/2008 7:02:08 1470.67 194.43 13.1690555556
15151 14/09/2008 7:03:08 1470.73 194.42 13.1857222222
15152 14/09/2008 7:04:08 1470.77 194.42 13.2023888889
15153 14/09/2008 7:05:08 1470.82 194.42 13.2190277778
15154 14/09/2008 7:06:08 1470.88 194.42 13.2356944444
15155 14/09/2008 7:07:08 1470.91 194.42 13.2523333333
15156 14/09/2008 7:08:08 1470.98 194.42 13.269
15157 14/09/2008 7:09:07 1471.01 194.42 13.2856388889
15158 14/09/2008 7:10:08 1471.07 194.42 13.3025833333
15159 14/09/2008 7:11:08 1471.12 194.41 13.3192222222
15160 14/09/2008 7:12:08 1471.16 194.41 13.3358888889
15161 14/09/2008 7:13:08 1471.22 194.41 13.3525555556
15162 14/09/2008 7:14:08 1471.25 194.41 13.3691944444
15163 14/09/2008 7:15:08 1471.3 194.41 13.3858611111
15164 14/09/2008 7:16:08 1471.34 194.41 13.4025
15165 14/09/2008 7:17:08 1471.39 194.4 13.4191666667
15166 14/09/2008 7:18:08 1471.45 194.4 13.4358333333
15167 14/09/2008 7:19:08 1471.48 194.4 13.4524722222
15168 14/09/2008 7:20:08 1471.53 194.4 13.4691388889
15169 14/09/2008 7:21:08 1471.57 194.4 13.4857777778
15170 14/09/2008 7:22:08 1471.63 194.4 13.5024444444
15171 14/09/2008 7:23:08 1471.68 194.39 13.5190833333
15172 14/09/2008 7:24:08 1471.71 194.39 13.53575
15173 14/09/2008 7:25:08 1471.76 194.39 13.5524166667
15174 14/09/2008 7:26:08 1471.79 194.39 13.5690555556
15175 14/09/2008 7:27:08 1471.85 194.39 13.5857222222
15176 14/09/2008 7:28:08 1471.88 194.38 13.6023611111
15177 14/09/2008 7:29:08 1471.93 194.38 13.6190277778
15178 14/09/2008 7:30:08 1471.98 194.38 13.6356666667
15179 14/09/2008 7:31:08 1472.02 194.38 13.6523333333
15180 14/09/2008 7:32:08 1472.07 194.37 13.66925
15181 14/09/2008 7:33:08 1472.1 194.37 13.6859166667
15182 14/09/2008 7:34:08 1472.15 194.37 13.7025555556
15183 14/09/2008 7:35:08 1472.2 194.37 13.7192222222
15184 14/09/2008 7:36:08 1472.24 194.37 13.7358888889
15185 14/09/2008 7:37:08 1472.28 194.36 13.7525277778
15186 14/09/2008 7:38:08 1472.31 194.36 13.7691944444
15187 14/09/2008 7:39:08 1472.36 194.36 13.7858611111
15188 14/09/2008 7:40:08 1472.4 194.36 13.8025
15189 14/09/2008 7:41:08 1472.45 194.36 13.8191666667
15190 14/09/2008 7:42:08 1472.48 194.35 13.8358055556
15191 14/09/2008 7:43:08 1472.53 194.35 13.8524722222
15192 14/09/2008 7:44:08 1472.59 194.35 13.8691388889
15193 14/09/2008 7:45:08 1472.61 194.35 13.8857777778
15194 14/09/2008 7:46:08 1472.67 194.34 13.9024444444
15195 14/09/2008 7:47:08 1472.69 194.34 13.9190833333
15196 14/09/2008 7:48:08 1472.75 194.34 13.93575
15197 14/09/2008 7:49:08 1472.78 194.34 13.9523888889
15198 14/09/2008 7:50:08 1472.83 194.33 13.9690555556
15199 14/09/2008 7:51:08 1472.85 194.33 13.9857222222
15200 14/09/2008 7:52:08 1472.91 194.33 14.0023611111
15201 14/09/2008 7:53:08 1472.96 194.33 14.0190277778
15202 14/09/2008 7:54:08 1472.99 194.32 14.0356666667
15203 14/09/2008 7:55:08 1473.04 194.32 14.0523333333
15204 14/09/2008 7:56:07 1473.06 194.32 14.0689722222
15205 14/09/2008 7:57:08 1473.12 194.32 14.0859166667
15206 14/09/2008 7:58:08 1473.14 194.31 14.1025555556
15207 14/09/2008 7:59:08 1473.19 194.31 14.1192222222
15208 14/09/2008 8:00:08 1473.22 194.31 14.1358611111
15209 14/09/2008 8:01:08 1473.27 194.31 14.1525277778
15210 14/09/2008 8:02:08 1473.32 194.3 14.1691944444
15211 14/09/2008 8:03:08 1473.35 194.3 14.1858333333
15212 14/09/2008 8:04:08 1473.4 194.3 14.2025
15213 14/09/2008 8:05:08 1473.42 194.3 14.2191666667
15214 14/09/2008 8:06:08 1473.48 194.29 14.2358055556
15215 14/09/2008 8:07:08 1473.5 194.29 14.2524722222
15216 14/09/2008 8:08:08 1473.55 194.29 14.2691111111
15217 14/09/2008 8:09:08 1473.58 194.29 14.2857777778
15218 14/09/2008 8:10:08 1473.62 194.28 14.3024444444
15219 14/09/2008 8:11:08 1473.65 194.28 14.3190833333
15220 14/09/2008 8:12:08 1473.7 194.28 14.33575
15221 14/09/2008 8:13:08 1473.72 194.28 14.3523888889
15222 14/09/2008 8:14:08 1473.77 194.27 14.3690555556
15223 14/09/2008 8:15:08 1473.8 194.27 14.3856944444
15224 14/09/2008 8:16:08 1473.85 194.27 14.4023611111
15225 14/09/2008 8:17:08 1473.9 194.26 14.4190277778
15226 14/09/2008 8:18:08 1473.93 194.26 14.4356666667
15227 14/09/2008 8:19:08 1473.97 194.26 14.4523333333
15228 14/09/2008 8:20:07 1474 194.26 14.4689722222
15229 14/09/2008 8:21:08 1474.04 194.26 14.4859166667
15230 14/09/2008 8:22:08 1474.08 194.25 14.5025555556
15231 14/09/2008 8:23:08 1474.12 194.25 14.5192222222
15232 14/09/2008 8:24:08 1474.14 194.25 14.5358611111
15233 14/09/2008 8:25:08 1474.19 194.25 14.5525277778
15234 14/09/2008 8:26:08 1474.21 194.24 14.5691944444
15235 14/09/2008 8:27:08 1474.27 194.24 14.5858333333
15236 14/09/2008 8:28:08 1474.29 194.24 14.6025
15237 14/09/2008 8:29:08 1474.34 194.24 14.6191388889
15238 14/09/2008 8:30:08 1474.36 194.23 14.6358055556
15239 14/09/2008 8:31:08 1474.41 194.23 14.6524444444
15240 14/09/2008 8:32:08 1474.43 194.23 14.6691111111
15241 14/09/2008 8:33:08 1474.48 194.23 14.6857777778
15242 14/09/2008 8:34:08 1474.5 194.23 14.7024166667
15243 14/09/2008 8:35:08 1474.55 194.22 14.7190833333
15244 14/09/2008 8:36:08 1474.57 194.22 14.7357222222
15245 14/09/2008 8:37:08 1474.62 194.22 14.7523888889
15246 14/09/2008 8:38:08 1474.64 194.22 14.7690555556
15247 14/09/2008 8:39:08 1474.69 194.21 14.7856944444
15248 14/09/2008 8:40:08 1474.71 194.21 14.8023611111
15249 14/09/2008 8:41:08 1474.73 194.21 14.819
15250 14/09/2008 8:42:08 1474.78 194.21 14.8356666667
15251 14/09/2008 8:43:08 1474.81 194.2 14.8523333333
15252 14/09/2008 8:44:08 1474.85 194.2 14.86925
15253 14/09/2008 8:45:08 1474.88 194.2 14.8858888889
15254 14/09/2008 8:46:08 1474.92 194.2 14.9025555556
15255 14/09/2008 8:47:08 1474.94 194.19 14.9192222222
15256 14/09/2008 8:48:08 1474.99 194.19 14.9358611111
15257 14/09/2008 8:49:08 1475.02 194.19 14.9525277778
15258 14/09/2008 8:50:08 1475.06 194.19 14.9691666667
15259 14/09/2008 8:51:08 1475.08 194.18 14.9858333333
15260 14/09/2008 8:52:08 1475.12 194.18 15.0025
15261 14/09/2008 8:53:08 1475.15 194.18 15.0191388889
15262 14/09/2008 8:54:08 1475.19 194.18 15.0358055556
15263 14/09/2008 8:55:08 1475.21 194.17 15.0524444444
15264 14/09/2008 8:56:08 1475.26 194.17 15.0691111111
15265 14/09/2008 8:57:08 1475.29 194.17 15.08575
15266 14/09/2008 8:58:08 1475.33 194.17 15.1024166667
15267 14/09/2008 8:59:08 1475.36 194.17 15.1190833333
15268 14/09/2008 9:00:08 1475.38 194.16 15.1357222222
15269 14/09/2008 9:01:08 1475.42 194.16 15.1523888889
15270 14/09/2008 9:02:08 1475.44 194.16 15.1690277778
15271 14/09/2008 9:03:08 1475.48 194.16 15.1856944444
15272 14/09/2008 9:04:08 1475.5 194.16 15.2023333333
15273 14/09/2008 9:05:08 1475.56 194.15 15.219
15274 14/09/2008 9:06:07 1475.57 194.15 15.2356388889
15275 14/09/2008 9:07:08 1475.61 194.15 15.2525833333
15276 14/09/2008 9:08:08 1475.64 194.15 15.2692222222
15277 14/09/2008 9:09:08 1475.66 194.15 15.2858888889
15278 14/09/2008 9:10:08 1475.71 194.14 15.3025555556
15279 14/09/2008 9:11:08 1475.73 194.14 15.3191944444
15280 14/09/2008 9:12:08 1475.77 194.14 15.3358611111
15281 14/09/2008 9:13:08 1475.8 194.14 15.3525277778
15282 14/09/2008 9:14:08 1475.83 194.13 15.3691666667
15283 14/09/2008 9:15:08 1475.86 194.13 15.3858333333
15284 14/09/2008 9:16:08 1475.91 194.13 15.4024722222
15285 14/09/2008 9:17:08 1475.93 194.13 15.4191388889
15286 14/09/2008 9:18:08 1475.95 194.13 15.4357777778
15287 14/09/2008 9:19:08 1475.99 194.12 15.4524444444
15288 14/09/2008 9:20:08 1476.01 194.12 15.4691111111
15289 14/09/2008 9:21:08 1476.06 194.12 15.48575
15290 14/09/2008 9:22:08 1476.07 194.12 15.5024166667
15291 14/09/2008 9:23:08 1476.12 194.12 15.5190555556
15292 14/09/2008 9:24:08 1476.15 194.11 15.5357222222
15293 14/09/2008 9:25:08 1476.16 194.11 15.5523888889
15294 14/09/2008 9:26:08 1476.21 194.11 15.5690277778
15295 14/09/2008 9:27:08 1476.23 194.11 15.5856944444
15296 14/09/2008 9:28:08 1476.27 194.11 15.6023333333
15297 14/09/2008 9:29:08 1476.29 194.1 15.619
15298 14/09/2008 9:30:08 1476.31 194.1 15.6356666667
15299 14/09/2008 9:31:08 1476.36 194.1 15.6525833333
15300 14/09/2008 9:32:08 1476.38 194.1 15.6692222222
15301 14/09/2008 9:33:08 1476.43 194.1 15.6858888889
15302 14/09/2008 9:34:08 1476.44 194.1 15.7025277778
15303 14/09/2008 9:35:08 1476.46 194.09 15.7191944444
15304 14/09/2008 9:36:08 1476.51 194.09 15.7358611111
15305 14/09/2008 9:37:08 1476.53 194.09 15.7525
15306 14/09/2008 9:38:08 1476.57 194.09 15.7691666667
15307 14/09/2008 9:39:08 1476.59 194.09 15.7858055556
15308 14/09/2008 9:40:08 1476.61 194.08 15.8024722222
15309 14/09/2008 9:41:08 1476.66 194.08 15.8191111111
15310 14/09/2008 9:42:08 1476.68 194.08 15.8357777778
15311 14/09/2008 9:43:08 1476.72 194.08 15.8524444444
15312 14/09/2008 9:44:08 1476.73 194.08 15.8690833333
15313 14/09/2008 9:45:08 1476.76 194.08 15.88575
15314 14/09/2008 9:46:08 1476.8 194.07 15.9023888889
15315 14/09/2008 9:47:08 1476.82 194.07 15.9190555556
15316 14/09/2008 9:48:08 1476.86 194.07 15.9357222222
15317 14/09/2008 9:49:08 1476.88 194.07 15.9523611111
15318 14/09/2008 9:50:08 1476.91 194.07 15.9690277778
15319 14/09/2008 9:51:08 1476.94 194.07 15.9856666667
15320 14/09/2008 9:52:08 1476.96 194.06 16.0023333333
15321 14/09/2008 9:53:08 1477 194.06 16.019
15322 14/09/2008 9:54:08 1477.02 194.06 16.0359166667
15323 14/09/2008 9:55:08 1477.04 194.06 16.0525555556
15324 14/09/2008 9:56:08 1477.09 194.06 16.0692222222
15325 14/09/2008 9:57:08 1477.1 194.06 16.0858888889
15326 14/09/2008 9:58:08 1477.13 194.05 16.1025277778
15327 14/09/2008 9:59:08 1477.17 194.05 16.1191944444
15328 14/09/2008 10:00:08 1477.19 194.05 16.1358611111
15329 14/09/2008 10:01:08 1477.23 194.05 16.1525
15330 14/09/2008 10:02:08 1477.25 194.05 16.1691666667
15331 14/09/2008 10:03:08 1477.27 194.05 16.1858055556
15332 14/09/2008 10:04:08 1477.31 194.05 16.2024722222
15333 14/09/2008 10:05:08 1477.33 194.04 16.2191111111
15334 14/09/2008 10:06:08 1477.35 194.04 16.2357777778
15335 14/09/2008 10:07:08 1477.39 194.04 16.2524444444
15336 14/09/2008 10:08:08 1477.41 194.04 16.2690833333
15337 14/09/2008 10:09:08 1477.45 194.04 16.28575
15338 14/09/2008 10:10:08 1477.47 194.04 16.3023888889
15339 14/09/2008 10:11:08 1477.48 194.04 16.3190555556
15340 14/09/2008 10:12:08 1477.52 194.03 16.3356944444
15341 14/09/2008 10:13:08 1477.55 194.03 16.3523611111
15342 14/09/2008 10:14:08 1477.56 194.03 16.3690277778
15343 14/09/2008 10:15:08 1477.6 194.03 16.3856666667
15344 14/09/2008 10:16:08 1477.62 194.03 16.4023333333
15345 14/09/2008 10:17:08 1477.64 194.03 16.41925
15346 14/09/2008 10:18:08 1477.68 194.03 16.4359166667
15347 14/09/2008 10:19:08 1477.7 194.02 16.4525555556
15348 14/09/2008 10:20:08 1477.72 194.02 16.4692222222
15349 14/09/2008 10:21:08 1477.76 194.02 16.4858611111
15350 14/09/2008 10:22:08 1477.78 194.02 16.5025277778
15351 14/09/2008 10:23:08 1477.82 194.02 16.5191666667
15352 14/09/2008 10:24:08 1477.84 194.02 16.5358333333
15353 14/09/2008 10:25:08 1477.86 194.02 16.5525
15354 14/09/2008 10:26:08 1477.9 194.02 16.5691388889
15355 14/09/2008 10:27:08 1477.82 194.01 16.5858055556
15356 14/09/2008 10:28:08 1477.75 194.01 16.6024444444
15357 14/09/2008 10:29:08 1477.71 194.02 16.6191111111
15358 14/09/2008 10:30:08 1477.68 194.02 16.63575
15359 14/09/2008 10:31:08 1477.68 194.03 16.6524166667
15360 14/09/2008 10:32:08 1477.72 194.05 16.6690833333
15361 14/09/2008 10:33:08 1477.74 194.06 16.6857222222
15362 14/09/2008 10:34:08 1477.75 194.07 16.7023888889
15363 14/09/2008 10:35:08 1477.77 194.09 16.7190277778
15364 14/09/2008 10:36:08 1477.8 194.1 16.7356944444
15365 14/09/2008 10:37:08 1477.79 194.11 16.7523611111
15366 14/09/2008 10:38:08 1477.82 194.13 16.769
15367 14/09/2008 10:39:08 1477.84 194.14 16.7856666667
15368 14/09/2008 10:40:08 1477.87 194.15 16.8025833333
15369 14/09/2008 10:41:08 1477.87 194.17 16.81925
15370 14/09/2008 10:42:08 1477.9 194.18 16.8358888889
15371 14/09/2008 10:43:08 1477.92 194.19 16.8525555556
15372 14/09/2008 10:44:08 1477.92 194.2 16.8691944444
15373 14/09/2008 10:45:08 1477.95 194.21 16.8858611111
15374 14/09/2008 10:46:08 1477.97 194.22 16.9025
15375 14/09/2008 10:47:08 1477.99 194.23 16.9191666667
15376 14/09/2008 10:48:08 1478.01 194.24 16.9358333333
15377 14/09/2008 10:49:08 1478.03 194.26 16.9524722222
15378 14/09/2008 10:50:08 1478.05 194.27 16.9691388889
15379 14/09/2008 10:51:08 1478.07 194.27 16.9857777778
15380 14/09/2008 10:52:08 1478.09 194.28 17.0024444444
15381 14/09/2008 10:53:08 1478.3 194.24 17.0190833333
15382 14/09/2008 10:54:08 1478.13 194.3 17.03575
15383 14/09/2008 10:55:08 1478.14 194.31 17.0524166667
15384 14/09/2008 10:56:08 1478.17 194.32 17.0690555556
15385 14/09/2008 10:57:08 1478.19 194.33 17.0857222222
15386 14/09/2008 10:58:08 1478.21 194.33 17.1023611111
15387 14/09/2008 10:59:08 1478.23 194.34 17.1190277778
15388 14/09/2008 11:00:08 1478.25 194.35 17.1356666667
15389 14/09/2008 11:01:08 1478.27 194.36 17.1523333333
15390 14/09/2008 11:02:08 1478.3 194.36 17.169
15391 14/09/2008 11:03:08 1478.32 194.37 17.1859166667
15392 14/09/2008 11:04:08 1478.33 194.37 17.2025555556
15393 14/09/2008 11:05:08 1478.36 194.38 17.2192222222
15394 14/09/2008 11:06:08 1478.38 194.39 17.2358888889
15395 14/09/2008 11:07:08 1478.45 194.39 17.2525277778
15396 14/09/2008 11:08:08 1478.65 194.4 17.2691944444
15397 14/09/2008 11:09:08 1478.75 194.4 17.2858333333
15398 14/09/2008 11:10:08 1478.81 194.4 17.3025
15399 14/09/2008 11:11:08 1478.85 194.4 17.3191388889
15400 14/09/2008 11:12:08 1478.9 194.4 17.3358055556
15401 14/09/2008 11:13:08 1478.93 194.39 17.3524722222
15402 14/09/2008 11:14:08 1478.96 194.39 17.3691111111
15403 14/09/2008 11:15:08 1478.98 194.38 17.3857777778
15404 14/09/2008 11:16:08 1479.02 194.38 17.4024166667
15405 14/09/2008 11:17:08 1479.05 194.37 17.4190833333
15406 14/09/2008 11:18:08 1479.06 194.36 17.4357222222
15407 14/09/2008 11:19:08 1479.1 194.36 17.4523888889
15408 14/09/2008 11:20:08 1479.11 194.35 17.4690555556
15409 14/09/2008 11:21:08 1479.13 194.34 17.4856944444
15410 14/09/2008 11:22:08 1479.15 194.33 17.5023611111
15411 14/09/2008 11:23:08 1479.19 194.33 17.519
15412 14/09/2008 11:24:08 1479.2 194.32 17.5356666667
15413 14/09/2008 11:25:07 1479.24 194.31 17.5523055556
15414 14/09/2008 11:26:08 1479.25 194.31 17.56925
15415 14/09/2008 11:27:08 1479.29 194.3 17.5858888889
15416 14/09/2008 11:28:08 1479.3 194.29 17.6025555556
15417 14/09/2008 11:29:08 1479.33 194.29 17.6191944444
15418 14/09/2008 11:30:08 1479.35 194.28 17.6358611111
15419 14/09/2008 11:31:08 1479.38 194.27 17.6525277778
15420 14/09/2008 11:32:08 1479.41 194.27 17.6691666667
15421 14/09/2008 11:33:08 1479.43 194.26 17.6858333333
15422 14/09/2008 11:34:08 1479.46 194.26 17.7024722222
15423 14/09/2008 11:35:08 1479.47 194.25 17.7191388889
15424 14/09/2008 11:36:08 1479.5 194.24 17.7357777778
15425 14/09/2008 11:37:08 1479.52 194.24 17.7524444444
15426 14/09/2008 11:38:08 1479.55 194.23 17.7691111111
15427 14/09/2008 11:39:08 1479.56 194.23 17.78575
15428 14/09/2008 11:40:08 1479.59 194.22 17.8024166667
15429 14/09/2008 11:41:08 1479.61 194.22 17.8190555556
15430 14/09/2008 11:42:08 1479.64 194.22 17.8357222222
15431 14/09/2008 11:43:08 1479.65 194.21 17.8523888889
15432 14/09/2008 11:44:08 1479.69 194.21 17.8690277778
15433 14/09/2008 11:45:08 1479.7 194.2 17.8856944444
15434 14/09/2008 11:46:08 1479.72 194.2 17.9023333333
15435 14/09/2008 11:47:08 1479.75 194.19 17.919
15436 14/09/2008 11:48:07 1479.76 194.19 17.9356388889
15437 14/09/2008 11:49:08 1479.98 194.13 17.9525833333
15438 14/09/2008 11:50:08 1479.8 194.18 17.9692222222
15439 14/09/2008 11:51:08 1479.84 194.18 17.9858888889
15440 14/09/2008 11:52:08 1479.85 194.17 18.0025277778
15441 14/09/2008 11:53:08 1479.89 194.17 18.0191944444
15442 14/09/2008 11:54:08 1479.9 194.17 18.0358333333
15443 14/09/2008 11:55:08 1479.9 194.16 18.0525
15444 14/09/2008 11:56:08 1479.94 194.16 18.0691666667
15445 14/09/2008 11:57:08 1479.95 194.16 18.0858055556
15446 14/09/2008 11:58:08 1479.99 194.16 18.1024722222
15447 14/09/2008 11:59:08 1480 194.15 18.1191111111
15448 14/09/2008 12:00:08 1480.01 194.15 18.1357777778
15449 14/09/2008 12:01:08 1480.04 194.15 18.1524166667
15450 14/09/2008 12:02:08 1480.06 194.14 18.1690833333
15451 14/09/2008 12:03:08 1480.07 194.14 18.1857222222
15452 14/09/2008 12:04:08 1480.11 194.14 18.2023888889
15453 14/09/2008 12:05:08 1480.11 194.13 18.2190555556
15454 14/09/2008 12:06:08 1480.15 194.13 18.2356944444
15455 14/09/2008 12:07:08 1480.16 194.13 18.2523611111
15456 14/09/2008 12:08:08 1480.17 194.13 18.269
15457 14/09/2008 12:09:08 1480.21 194.12 18.2856666667
15458 14/09/2008 12:10:07 1480.22 194.12 18.3023055556
15459 14/09/2008 12:11:08 1480.24 194.12 18.31925
15460 14/09/2008 12:12:08 1480.27 194.12 18.3358888889
15461 14/09/2008 12:13:08 1480.28 194.11 18.3525555556
15462 14/09/2008 12:14:08 1480.29 194.11 18.3691944444
15463 14/09/2008 12:15:08 1480.33 194.11 18.3858611111
15464 14/09/2008 12:16:08 1480.34 194.11 18.4025277778
15465 14/09/2008 12:17:08 1480.38 194.11 18.4191666667
15466 14/09/2008 12:18:08 1480.39 194.1 18.4358333333
15467 14/09/2008 12:19:08 1480.41 194.1 18.4524722222
15468 14/09/2008 12:20:08 1480.44 194.1 18.4691388889
15469 14/09/2008 12:21:08 1480.45 194.1 18.4858055556
15470 14/09/2008 12:22:08 1480.46 194.1 18.5024444444
15471 14/09/2008 12:23:08 1480.49 194.09 18.5191111111
15472 14/09/2008 12:24:08 1480.51 194.09 18.53575
15473 14/09/2008 12:25:08 1480.52 194.09 18.5524166667
15474 14/09/2008 12:26:08 1480.56 194.09 18.5690555556
15475 14/09/2008 12:27:08 1480.57 194.09 18.5857222222
15476 14/09/2008 12:28:08 1480.58 194.08 18.6023888889
15477 14/09/2008 12:29:08 1480.62 194.08 18.6190277778
15478 14/09/2008 12:30:08 1480.62 194.08 18.6356944444
15479 14/09/2008 12:31:08 1480.64 194.08 18.6523333333
15480 14/09/2008 12:32:08 1480.64 194.08 18.669
15481 14/09/2008 12:33:08 1480.69 194.08 18.6856666667
15482 14/09/2008 12:34:08 1480.7 194.07 18.7025833333
15483 14/09/2008 12:35:08 1480.71 194.07 18.71925
15484 14/09/2008 12:36:08 1480.74 194.07 18.7358888889
15485 14/09/2008 12:37:08 1480.75 194.07 18.7525555556
15486 14/09/2008 12:38:08 1480.77 194.07 18.7691944444
15487 14/09/2008 12:39:08 1480.8 194.07 18.7858611111
15488 14/09/2008 12:40:08 1480.81 194.06 18.8025
15489 14/09/2008 12:41:08 1480.82 194.06 18.8191666667
15490 14/09/2008 12:42:08 1480.86 194.06 18.8358333333
15491 14/09/2008 12:43:08 1480.87 194.06 18.8524722222
15492 14/09/2008 12:44:08 1480.88 194.06 18.8691388889
15493 14/09/2008 12:45:08 1480.9 194.06 18.8857777778
15494 14/09/2008 12:46:08 1480.93 194.05 18.9024444444
15495 14/09/2008 12:47:08 1480.95 194.05 18.9191111111
15496 14/09/2008 12:48:08 1480.95 194.05 18.93575
15497 14/09/2008 12:49:08 1480.99 194.05 18.9524166667
15498 14/09/2008 12:50:08 1481 194.05 18.9690555556
15499 14/09/2008 12:51:08 1481.01 194.05 18.9857222222
15500 14/09/2008 12:52:08 1481.05 194.04 19.0023888889
15501 14/09/2008 12:53:08 1481.06 194.04 19.0190277778
15502 14/09/2008 12:54:08 1481.07 194.04 19.0356944444
15503 14/09/2008 12:55:08 1481.09 194.04 19.0523333333
15504 14/09/2008 12:56:08 1481.12 194.04 19.069
15505 14/09/2008 12:57:07 1481.13 194.04 19.0856388889
15506 14/09/2008 12:58:08 1481.14 194.04 19.1025833333
15507 14/09/2008 12:59:08 1481.17 194.03 19.1192222222
15508 14/09/2008 13:00:08 1481.19 194.03 19.1358888889
15509 14/09/2008 13:01:08 1481.2 194.03 19.1525277778
15510 14/09/2008 13:02:08 1481.21 194.03 19.1691944444
15511 14/09/2008 13:03:08 1481.25 194.03 19.1858333333
15512 14/09/2008 13:04:08 1481.26 194.03 19.2025
15513 14/09/2008 13:05:08 1481.27 194.03 19.2191666667
15514 14/09/2008 13:06:08 1481.28 194.03 19.2358055556
15515 14/09/2008 13:07:08 1481.32 194.02 19.2524722222
15516 14/09/2008 13:08:08 1481.33 194.02 19.2691111111
15517 14/09/2008 13:09:08 1481.34 194.02 19.2857777778
15518 14/09/2008 13:10:08 1481.35 194.02 19.3024166667
15519 14/09/2008 13:11:08 1481.39 194.02 19.3190833333
15520 14/09/2008 13:12:08 1481.4 194.02 19.33575
15521 14/09/2008 13:13:08 1481.42 194.02 19.3523888889
15522 14/09/2008 13:14:08 1481.45 194.02 19.3690555556
15523 14/09/2008 13:15:08 1481.46 194.02 19.3856944444
15524 14/09/2008 13:16:08 1481.47 194.01 19.4023611111
15525 14/09/2008 13:17:08 1481.48 194.01 19.419
15526 14/09/2008 13:18:08 1481.52 194.01 19.4356666667
15527 14/09/2008 13:19:07 1481.52 194.01 19.4523055556
15528 14/09/2008 13:20:08 1481.54 194.01 19.46925
15529 14/09/2008 13:21:08 1481.55 194.01 19.4858888889
15530 14/09/2008 13:22:08 1481.59 194.01 19.5025555556
15531 14/09/2008 13:23:08 1481.59 194.01 19.5192222222
15532 14/09/2008 13:24:08 1481.61 194.01 19.5358611111
15533 14/09/2008 13:25:08 1481.63 194.01 19.5525277778
15534 14/09/2008 13:26:08 1481.66 194 19.5691666667
15535 14/09/2008 13:27:08 1481.67 194 19.5858333333
15536 14/09/2008 13:28:08 1481.68 194 19.6025
15537 14/09/2008 13:29:08 1481.69 194 19.6191388889
15538 14/09/2008 13:30:08 1481.72 194 19.6358055556
15539 14/09/2008 13:31:08 1481.74 194 19.6524444444
15540 14/09/2008 13:32:08 1481.75 194 19.6691111111
15541 14/09/2008 13:33:08 1481.76 194 19.6857777778
15542 14/09/2008 13:34:08 1481.8 194 19.7024166667
15543 14/09/2008 13:35:08 1481.81 194 19.7190833333
15544 14/09/2008 13:36:08 1481.82 194 19.7357222222
15545 14/09/2008 13:37:08 1481.83 194 19.7523888889
15546 14/09/2008 13:38:08 1481.86 194 19.7690555556
15547 14/09/2008 13:39:08 1481.88 193.99 19.7856944444
15548 14/09/2008 13:40:08 1481.88 193.99 19.8023611111
15549 14/09/2008 13:41:08 1481.9 193.99 19.819
15550 14/09/2008 13:42:08 1481.93 193.99 19.8356666667
15551 14/09/2008 13:43:08 1481.94 193.99 19.8523333333
15552 14/09/2008 13:44:08 1481.95 193.99 19.86925
15553 14/09/2008 13:45:08 1481.97 193.99 19.8859166667
15554 14/09/2008 13:46:08 1482.01 193.99 19.9025555556
15555 14/09/2008 13:47:08 1482.01 193.99 19.9192222222
15556 14/09/2008 13:48:08 1482.03 193.99 19.9358611111
15557 14/09/2008 13:49:08 1482.04 193.99 19.9525277778
15558 14/09/2008 13:50:08 1482.05 193.99 19.9691944444
15559 14/09/2008 13:51:08 1482.09 193.99 19.9858333333
15560 14/09/2008 13:52:08 1482.1 193.99 20.0025
15561 14/09/2008 13:53:08 1482.1 193.99 20.0191388889
15562 14/09/2008 13:54:08 1482.12 193.99 20.0358055556
15563 14/09/2008 13:55:08 1482.15 193.98 20.0524444444
15564 14/09/2008 13:56:08 1482.16 193.98 20.0691111111
15565 14/09/2008 13:57:08 1482.17 193.98 20.0857777778
15566 14/09/2008 13:58:08 1482.19 193.98 20.1024166667
15567 14/09/2008 13:59:08 1482.22 193.98 20.1190833333
15568 14/09/2008 14:00:08 1482.23 193.98 20.1357222222
15569 14/09/2008 14:01:08 1482.24 193.98 20.1523888889
15570 14/09/2008 14:02:08 1482.25 193.98 20.1690277778
15571 14/09/2008 14:03:08 1482.27 193.98 20.1856944444
15572 14/09/2008 14:04:08 1482.3 193.98 20.2023611111
15573 14/09/2008 14:05:08 1482.31 193.98 20.219
15574 14/09/2008 14:06:08 1482.32 193.98 20.2356666667
15575 14/09/2008 14:07:08 1482.33 193.98 20.2525833333
15576 14/09/2008 14:08:08 1482.37 193.98 20.26925
15577 14/09/2008 14:09:08 1482.38 193.98 20.2858888889
15578 14/09/2008 14:10:08 1482.39 193.97 20.3025555556
15579 14/09/2008 14:11:08 1482.4 193.97 20.3191944444
15580 14/09/2008 14:12:08 1482.41 193.97 20.3358611111
15581 14/09/2008 14:13:08 1482.44 193.97 20.3525
15582 14/09/2008 14:14:08 1482.45 193.97 20.3691666667
15583 14/09/2008 14:15:08 1482.47 193.97 20.3858055556
15584 14/09/2008 15:17:24 1483.43 193.92 21.4236388889
15585 14/09/2008 15:18:24 1483.44 193.92 21.4403055556
15586 14/09/2008 15:19:24 1483.45 193.92 21.4569444444
15587 14/09/2008 15:20:24 1483.48 193.92 21.4736111111
15588 14/09/2008 15:21:24 1483.5 193.92 21.4902777778
15589 14/09/2008 15:22:24 1483.51 193.92 21.5069166667
15590 14/09/2008 15:23:24 1483.52 193.92 21.5235833333
15591 14/09/2008 15:24:24 1483.53 193.93 21.5402222222
15592 14/09/2008 15:25:24 1483.54 193.93 21.5568888889
15593 14/09/2008 15:26:24 1483.57 193.93 21.5735277778
15594 14/09/2008 15:27:24 1483.58 193.93 21.5901944444
15595 14/09/2008 15:28:24 1483.59 193.93 21.6068611111
15596 14/09/2008 15:29:25 1483.61 193.93 21.6237777778
15597 14/09/2008 15:30:25 1483.61 193.93 21.6404166667
15598 14/09/2008 15:31:25 1483.63 193.93 21.6570833333
15599 14/09/2008 15:32:25 1483.65 193.94 21.67375
15600 14/09/2008 15:33:25 1483.67 193.94 21.6903888889
15601 14/09/2008 15:34:25 1483.67 193.94 21.7070555556
15602 14/09/2008 15:35:24 1483.68 193.94 21.7236944444
15603 14/09/2008 15:36:24 1483.69 193.94 21.7403611111
15604 14/09/2008 15:37:24 1483.71 193.94 21.7570277778
15605 14/09/2008 15:38:24 1483.73 193.94 21.7736666667
15606 14/09/2008 15:39:24 1483.75 193.94 21.7903333333
15607 14/09/2008 15:40:24 1483.75 193.94 21.8069722222
15608 14/09/2008 15:41:24 1483.77 193.94 21.8236388889
15609 14/09/2008 15:42:24 1483.78 193.94 21.8403055556
15610 14/09/2008 15:43:24 1483.79 193.94 21.8569444444
15611 14/09/2008 15:44:24 1483.82 193.94 21.8736111111
15612 14/09/2008 15:45:24 1483.83 193.94 21.89025
15613 14/09/2008 15:46:24 1483.84 193.94 21.9069166667
15614 14/09/2008 15:47:24 1483.85 193.95 21.9235833333
15615 14/09/2008 15:48:24 1483.86 193.95 21.9402222222
15616 14/09/2008 15:49:24 1483.87 193.95 21.9568888889
15617 14/09/2008 15:50:24 1483.88 193.95 21.9735277778
15618 14/09/2008 15:51:24 1483.91 193.95 21.9901944444
15619 14/09/2008 15:52:24 1483.92 193.95 22.0068333333
15620 14/09/2008 15:53:25 1483.93 193.95 22.0237777778
15621 14/09/2008 15:54:25 1483.94 193.95 22.0404166667
15622 14/09/2008 15:55:25 1483.95 193.95 22.0570833333
15623 14/09/2008 15:56:25 1483.97 193.95 22.0737222222
15624 14/09/2008 15:57:25 1483.99 193.95 22.0903888889
15625 14/09/2008 15:58:24 1484 193.95 22.1070277778
15626 14/09/2008 15:59:24 1484.01 193.95 22.1236944444
15627 14/09/2008 16:00:24 1484.02 193.95 22.1403611111
15628 14/09/2008 16:01:24 1484.03 193.95 22.157
15629 14/09/2008 16:02:24 1484.04 193.95 22.1736666667
15630 14/09/2008 16:03:24 1484.07 193.95 22.1903055556
15631 14/09/2008 16:04:24 1484.09 193.95 22.2069722222
15632 14/09/2008 16:05:24 1484.09 193.95 22.2236388889
15633 14/09/2008 16:06:24 1484.11 193.95 22.2402777778
15634 14/09/2008 16:07:24 1484.11 193.95 22.2569444444
15635 14/09/2008 16:08:24 1484.12 193.95 22.2735833333
15636 14/09/2008 16:09:24 1484.13 193.95 22.29025
15637 14/09/2008 16:10:24 1484.16 193.95 22.3068888889
15638 14/09/2008 16:11:24 1484.17 193.95 22.3235555556
15639 14/09/2008 16:12:24 1484.18 193.95 22.3402222222
15640 14/09/2008 16:13:24 1484.19 193.95 22.3568611111
15641 14/09/2008 16:14:24 1484.2 193.95 22.3735277778
15642 14/09/2008 16:15:25 1484.22 193.95 22.3904444444
15643 14/09/2008 16:16:25 1484.24 193.95 22.4070833333
15644 14/09/2008 16:17:25 1484.25 193.95 22.42375
15645 14/09/2008 16:18:25 1484.26 193.95 22.4404166667
15646 14/09/2008 16:19:25 1484.27 193.95 22.4570555556
15647 14/09/2008 16:20:25 1484.28 193.95 22.4737222222
15648 14/09/2008 16:21:24 1484.29 193.95 22.4903611111
15649 14/09/2008 16:22:24 1484.3 193.95 22.5070277778
15650 14/09/2008 16:23:24 1484.32 193.95 22.5236666667
15651 14/09/2008 16:24:24 1484.34 193.95 22.5403333333
15652 14/09/2008 16:25:24 1484.35 193.95 22.5569722222
15653 14/09/2008 16:26:24 1484.36 193.95 22.5736388889
15654 14/09/2008 16:27:24 1484.37 193.96 22.5903055556
15655 14/09/2008 16:28:24 1484.38 193.95 22.6069444444
15656 14/09/2008 16:29:24 1484.41 193.95 22.6236111111
15657 14/09/2008 16:30:24 1484.42 193.96 22.64025
15658 14/09/2008 16:31:24 1484.43 193.96 22.6569166667
15659 14/09/2008 16:32:24 1484.43 193.96 22.6735555556
15660 14/09/2008 16:33:24 1484.44 193.96 22.6902222222
15661 14/09/2008 16:34:24 1484.45 193.96 22.7068888889
15662 14/09/2008 16:35:24 1484.46 193.96 22.7235277778
15663 14/09/2008 16:36:24 1484.49 193.96 22.7401944444
15664 14/09/2008 16:37:24 1484.5 193.96 22.7568333333
15665 14/09/2008 16:38:25 1484.51 193.96 22.7737777778
15666 14/09/2008 16:39:25 1484.52 193.96 22.7904166667
15667 14/09/2008 16:40:25 1484.53 193.96 22.8070833333
15668 14/09/2008 16:41:25 1484.54 193.96 22.8237222222
15669 14/09/2008 16:42:25 1484.55 193.96 22.8403888889
15670 14/09/2008 16:43:25 1484.58 193.96 22.8570555556
15671 14/09/2008 16:44:24 1484.59 193.96 22.8736944444
15672 14/09/2008 16:45:24 1484.6 193.96 22.8903611111
15673 14/09/2008 16:46:24 1484.61 193.96 22.907
15674 14/09/2008 16:47:24 1484.61 193.96 22.9236666667
15675 14/09/2008 16:48:24 1484.63 193.96 22.9403055556
15676 14/09/2008 16:49:24 1484.63 193.96 22.9569722222
15677 14/09/2008 16:50:24 1484.66 193.96 22.9736388889
15678 14/09/2008 16:51:24 1484.67 193.96 22.9902777778
15679 14/09/2008 16:52:24 1484.68 193.96 23.0069444444
15680 14/09/2008 16:53:24 1484.69 193.96 23.0235833333
15681 14/09/2008 16:54:24 1484.7 193.96 23.04025
15682 14/09/2008 16:55:24 1484.71 193.96 23.0568888889
15683 14/09/2008 16:56:24 1484.74 193.96 23.0735555556
15684 14/09/2008 16:57:24 1484.75 193.96 23.0902222222
15685 14/09/2008 16:58:24 1484.75 193.96 23.1068611111
15686 14/09/2008 16:59:24 1484.77 193.96 23.1235277778
15687 14/09/2008 17:00:24 1484.78 193.96 23.1401666667
15688 14/09/2008 17:01:25 1484.79 193.96 23.1571111111
15689 14/09/2008 17:02:25 1484.8 193.96 23.17375
15690 14/09/2008 17:03:25 1484.83 193.96 23.1904166667
15691 14/09/2008 17:04:25 1484.83 193.96 23.2070555556
15692 14/09/2008 17:05:25 1484.84 193.96 23.2237222222
15693 14/09/2008 17:06:24 1484.85 193.96 23.2403611111
15694 14/09/2008 17:07:24 1484.86 193.96 23.2570277778
15695 14/09/2008 17:08:24 1484.87 193.96 23.2736944444
15696 14/09/2008 17:09:24 1484.88 193.96 23.2903333333
15697 14/09/2008 17:10:24 1484.89 193.96 23.307
15698 14/09/2008 17:11:24 1484.92 193.96 23.3236388889
15699 14/09/2008 17:12:24 1484.92 193.97 23.3403055556
15700 14/09/2008 17:13:24 1484.93 193.97 23.3569722222
15701 14/09/2008 17:14:24 1484.94 193.97 23.3736111111
15702 14/09/2008 17:15:24 1484.95 193.97 23.3902777778
15703 14/09/2008 17:16:24 1484.96 193.97 23.4069166667
15704 14/09/2008 17:17:24 1484.97 193.97 23.4235833333
15705 14/09/2008 17:18:24 1485 193.97 23.4402222222
15706 14/09/2008 17:19:24 1485 193.97 23.4568888889
15707 14/09/2008 17:20:24 1485.01 193.97 23.4735555556
15708 14/09/2008 17:21:24 1485.02 193.97 23.4901944444
15709 14/09/2008 17:22:24 1485.03 193.97 23.5068611111
15710 14/09/2008 17:23:25 1485.04 193.97 23.5237777778
15711 14/09/2008 17:24:25 1485.05 193.97 23.5404166667
15712 14/09/2008 17:25:25 1485.06 193.97 23.5570833333
15713 14/09/2008 17:26:25 1485.09 193.97 23.57375
15714 14/09/2008 17:27:25 1485.1 193.97 23.5903888889
15715 14/09/2008 17:28:25 1485.11 193.97 23.6070555556
15716 14/09/2008 17:29:24 1485.11 193.97 23.6236944444
15717 14/09/2008 17:30:24 1485.12 193.97 23.6403611111
15718 14/09/2008 17:31:24 1485.13 193.97 23.657
15719 14/09/2008 17:32:24 1485.14 193.97 23.6736666667
15720 14/09/2008 17:33:24 1485.17 193.97 23.6903055556
15721 14/09/2008 17:34:24 1485.18 193.97 23.7069722222
15722 14/09/2008 17:35:24 1485.18 193.97 23.7236388889
15723 14/09/2008 17:36:24 1485.19 193.97 23.7402777778
15724 14/09/2008 17:37:24 1485.2 193.97 23.7569444444
15725 14/09/2008 17:38:24 1485.21 193.97 23.7735833333
15726 14/09/2008 17:39:24 1485.22 193.97 23.79025
15727 14/09/2008 17:40:24 1485.25 193.97 23.8068888889
15728 14/09/2008 17:41:24 1485.26 193.97 23.8235555556
15729 14/09/2008 17:42:24 1485.26 193.97 23.8402222222
15730 14/09/2008 17:43:24 1485.27 193.97 23.8568611111
15731 14/09/2008 17:44:24 1485.28 193.97 23.8735277778
15732 14/09/2008 17:45:25 1485.28 193.98 23.8904444444
15733 14/09/2008 17:46:25 1485.3 193.98 23.9070833333
15734 14/09/2008 17:47:25 1485.31 193.98 23.92375
15735 14/09/2008 17:48:25 1485.34 193.98 23.9404166667
15736 14/09/2008 17:49:25 1485.34 193.98 23.9570555556
15737 14/09/2008 17:50:25 1485.35 193.98 23.9737222222
15738 14/09/2008 17:51:24 1485.37 193.98 23.9903611111
15739 14/09/2008 17:52:24 1485.37 193.98 24.0070277778
15740 14/09/2008 17:53:24 1485.38 193.98 24.0236944444
15741 14/09/2008 17:54:24 1485.38 193.98 24.0403333333
15742 14/09/2008 17:55:24 1485.4 193.98 24.057
15743 14/09/2008 17:56:24 1485.42 193.98 24.0736388889
15744 14/09/2008 17:57:24 1485.62 193.92 24.0903055556
15745 14/09/2008 17:58:24 1485.43 193.98 24.1069722222
15746 14/09/2008 17:59:24 1485.45 193.98 24.1236111111
15747 14/09/2008 18:00:24 1485.45 193.98 24.1402777778
15748 14/09/2008 18:01:24 1485.46 193.98 24.1569166667
15749 14/09/2008 18:02:24 1485.47 193.98 24.1735833333
15750 14/09/2008 18:03:24 1485.49 193.98 24.1902222222
15751 14/09/2008 18:04:24 1485.51 193.98 24.2068888889
15752 14/09/2008 18:05:24 1485.52 193.98 24.2235555556
15753 14/09/2008 18:06:24 1485.53 193.98 24.2401944444
15754 14/09/2008 18:07:24 1485.53 193.98 24.2568611111
15755 14/09/2008 18:08:24 1485.54 193.98 24.2735
15756 14/09/2008 18:09:25 1485.62 193.98 24.2904444444
15757 14/09/2008 18:10:25 1485.56 193.99 24.3070833333
15758 14/09/2008 18:11:25 1485.57 193.99 24.32375
15759 14/09/2008 18:12:25 1485.58 193.99 24.3404166667
15760 14/09/2008 18:13:25 1485.59 193.99 24.3570555556
15761 14/09/2008 18:14:25 1485.6 194 24.3737222222
15762 14/09/2008 18:15:24 1485.61 194 24.3903611111
15763 14/09/2008 18:16:24 1485.63 194 24.4070277778
15764 14/09/2008 18:17:24 1485.63 194 24.4236666667
15765 14/09/2008 18:18:24 1485.64 194.01 24.4403333333
15766 14/09/2008 18:19:24 1485.65 194.01 24.457
15767 14/09/2008 18:20:24 1485.66 194.01 24.4736388889
15768 14/09/2008 18:21:24 1485.67 194.01 24.4903055556
15769 14/09/2008 18:22:24 1485.68 194.02 24.5069444444
15770 14/09/2008 18:23:24 1485.69 194.02 24.5236111111
15771 14/09/2008 18:24:24 1485.72 194.02 24.5402777778
15772 14/09/2008 18:25:24 1485.77 194.02 24.5569166667
15773 14/09/2008 18:26:24 1485.75 194.03 24.5735833333
15774 14/09/2008 18:27:25 1485.77 194.03 24.5905
15775 14/09/2008 18:28:24 1485.77 194.03 24.6068888889
15776 14/09/2008 18:29:24 1485.78 194.03 24.6235277778
15777 14/09/2008 18:30:24 1485.79 194.03 24.6401944444
15778 14/09/2008 18:31:24 1485.72 194.03 24.6568611111
15779 14/09/2008 18:32:25 1485.79 194.03 24.6737777778
15780 14/09/2008 18:33:25 1485.8 194.03 24.6904166667
15781 14/09/2008 18:34:25 1485.81 194.04 24.7070833333
15782 14/09/2008 18:35:25 1485.82 194.04 24.7237222222
15783 14/09/2008 18:36:25 1485.83 194.04 24.7403888889
15784 14/09/2008 18:37:25 1485.84 194.04 24.7570555556
15785 14/09/2008 18:38:24 1485.85 194.05 24.7736944444
15786 14/09/2008 18:39:24 1485.86 194.05 24.7903611111
15787 14/09/2008 18:40:24 1485.88 194.05 24.807
15788 14/09/2008 18:41:24 1485.88 194.05 24.8236666667
15789 14/09/2008 18:42:24 1485.9 194.05 24.8403055556
15790 14/09/2008 18:43:24 1485.91 194.05 24.8569722222
15791 14/09/2008 18:44:24 1485.92 194.06 24.8736111111
15792 14/09/2008 18:45:24 1485.93 194.06 24.8902777778
15793 14/09/2008 18:46:24 1485.93 194.06 24.9069444444
15794 14/09/2008 18:47:24 1485.95 194.06 24.9235833333
15795 14/09/2008 18:48:24 1485.96 194.06 24.94025
15796 14/09/2008 18:49:24 1485.97 194.06 24.9568888889
15797 14/09/2008 18:50:24 1485.97 194.06 24.9735555556
15798 14/09/2008 18:51:24 1485.98 194.06 24.9902222222
15799 14/09/2008 18:52:24 1486 194.07 25.0068611111
15800 14/09/2008 18:53:25 1486.01 194.07 25.0237777778
15801 14/09/2008 18:54:24 1486.01 194.07 25.0401666667
15802 14/09/2008 18:55:25 1486.03 194.07 25.0571111111
15803 14/09/2008 18:56:25 1486.04 194.07 25.07375
15804 14/09/2008 18:57:25 1486.05 194.07 25.0904166667
15805 14/09/2008 18:58:25 1486.06 194.07 25.1070555556
15806 14/09/2008 18:59:25 1486.07 194.07 25.1237222222
15807 14/09/2008 19:00:25 1486.08 194.08 25.1403888889
15808 14/09/2008 19:01:24 1486.09 194.08 25.1570277778
15809 14/09/2008 19:02:24 1486.1 194.08 25.1736944444
15810 14/09/2008 19:03:24 1486.11 194.08 25.1903333333
15811 14/09/2008 19:04:24 1486.12 194.08 25.207
15812 14/09/2008 19:05:24 1486.13 194.08 25.2236666667
15813 14/09/2008 19:06:24 1486.13 194.08 25.2403055556
15814 14/09/2008 19:07:24 1486.14 194.08 25.2569722222
15815 14/09/2008 19:08:24 1486.16 194.08 25.2736111111
15816 14/09/2008 19:09:24 1486.16 194.09 25.2902777778
15817 14/09/2008 19:10:24 1486.17 194.09 25.3069444444
15818 14/09/2008 19:11:24 1486.18 194.09 25.3235833333
15819 14/09/2008 19:12:24 1486.19 194.09 25.34025
15820 14/09/2008 19:13:24 1486.21 194.09 25.3568888889
15821 14/09/2008 19:14:24 1486.21 194.09 25.3735555556
15822 14/09/2008 19:15:24 1486.22 194.09 25.3902222222
15823 14/09/2008 19:16:24 1486.23 194.09 25.4068611111
15824 14/09/2008 19:17:24 1486.24 194.09 25.4235277778
15825 14/09/2008 19:18:24 1486.25 194.1 25.4401666667
15826 14/09/2008 19:19:25 1486.26 194.1 25.4571111111
15827 14/09/2008 19:20:25 1486.27 194.1 25.47375
15828 14/09/2008 19:21:25 1486.28 194.1 25.4904166667
15829 14/09/2008 19:22:25 1486.29 194.1 25.5070555556
15830 14/09/2008 19:23:25 1486.3 194.1 25.5237222222
15831 14/09/2008 19:24:25 1486.3 194.1 25.5403888889
15832 14/09/2008 19:25:24 1486.31 194.1 25.5570277778
15833 14/09/2008 19:26:24 1486.33 194.1 25.5736944444
15834 14/09/2008 19:27:24 1486.34 194.1 25.5903333333
15835 14/09/2008 19:28:24 1486.35 194.1 25.607
15836 14/09/2008 19:29:24 1486.35 194.11 25.6236388889
15837 14/09/2008 19:30:24 1486.36 194.11 25.6403055556
15838 14/09/2008 19:31:24 1486.37 194.11 25.6569722222
15839 14/09/2008 19:32:24 1486.37 194.11 25.6736111111
15840 14/09/2008 19:33:24 1486.39 194.11 25.6902777778
15841 14/09/2008 19:34:24 1486.39 194.11 25.7069166667
15842 14/09/2008 19:35:24 1486.41 194.11 25.7235833333
15843 14/09/2008 19:36:24 1486.42 194.11 25.7402222222
15844 14/09/2008 19:37:24 1486.42 194.11 25.7568888889
15845 14/09/2008 19:38:24 1486.43 194.11 25.7735277778
15846 14/09/2008 19:39:24 1486.45 194.11 25.7901944444
15847 14/09/2008 19:40:25 1486.46 194.11 25.8071111111
15848 14/09/2008 19:41:25 1486.46 194.12 25.8237777778
15849 14/09/2008 19:42:25 1486.47 194.12 25.8404166667
15850 14/09/2008 19:43:25 1486.48 194.12 25.8570833333
15851 14/09/2008 19:44:25 1486.49 194.12 25.87375
15852 14/09/2008 19:45:25 1486.49 194.12 25.8903888889
15853 14/09/2008 19:46:25 1486.5 194.12 25.9070555556
15854 14/09/2008 19:47:24 1486.51 194.12 25.9236944444
15855 14/09/2008 19:48:24 1486.52 194.12 25.9403611111
15856 14/09/2008 19:49:24 1486.53 194.12 25.957
15857 14/09/2008 19:50:24 1486.54 194.12 25.9736666667
15858 14/09/2008 19:51:24 1486.54 194.12 25.9903055556
15859 14/09/2008 19:52:24 1486.55 194.12 26.0069722222
15860 14/09/2008 19:53:24 1486.56 194.12 26.0236388889
15861 14/09/2008 19:54:24 1486.57 194.13 26.0402777778
15862 14/09/2008 19:55:24 1486.58 194.13 26.0569444444
15863 14/09/2008 19:56:24 1486.58 194.13 26.0735833333
15864 14/09/2008 19:57:24 1486.59 194.13 26.09025
15865 14/09/2008 19:58:24 1486.62 194.13 26.1068888889
15866 14/09/2008 19:59:24 1486.62 194.13 26.1235555556
15867 14/09/2008 20:00:24 1486.62 194.13 26.1402222222
15868 14/09/2008 20:01:24 1486.64 194.13 26.1568611111
15869 14/09/2008 20:02:24 1486.64 194.13 26.1735277778
15870 14/09/2008 20:03:24 1486.66 194.13 26.1901666667
15871 14/09/2008 20:04:25 1486.66 194.13 26.2071111111
15872 14/09/2008 20:05:25 1486.67 194.14 26.22375
15873 14/09/2008 20:06:25 1486.67 194.14 26.2404166667
15874 14/09/2008 20:07:25 1486.68 194.14 26.2570833333
15875 14/09/2008 20:08:25 1486.69 194.14 26.2737222222
15876 14/09/2008 20:09:25 1486.7 194.14 26.2903888889
15877 14/09/2008 20:10:24 1486.73 194.14 26.3070277778
15878 14/09/2008 20:11:24 1486.73 194.14 26.3236944444
15879 14/09/2008 20:12:24 1486.74 194.14 26.3403611111
15880 14/09/2008 20:13:24 1486.75 194.14 26.357
15881 14/09/2008 20:14:24 1486.75 194.14 26.3736666667
15882 14/09/2008 20:15:24 1486.76 194.14 26.3903055556
15883 14/09/2008 20:16:24 1486.77 194.14 26.4069722222
15884 14/09/2008 20:17:24 1486.77 194.14 26.4236388889
15885 14/09/2008 20:18:24 1486.78 194.15 26.4402777778
15886 14/09/2008 20:19:24 1486.79 194.15 26.4569444444
15887 14/09/2008 20:20:24 1486.82 194.15 26.4735833333
15888 14/09/2008 20:21:24 1486.82 194.15 26.49025
15889 14/09/2008 20:22:24 1486.83 194.15 26.5069166667
15890 14/09/2008 20:23:24 1486.84 194.15 26.5235555556
15891 14/09/2008 20:24:24 1486.85 194.15 26.5402222222
15892 14/09/2008 20:25:24 1486.85 194.15 26.5568888889
15893 14/09/2008 20:26:24 1486.86 194.15 26.5735277778
15894 14/09/2008 20:27:24 1486.87 194.15 26.5901944444
15895 14/09/2008 20:28:24 1487.06 194.1 26.6068333333
15896 14/09/2008 20:29:25 1486.89 194.15 26.6237777778
15897 14/09/2008 20:30:25 1486.89 194.15 26.6404166667
15898 14/09/2008 20:31:25 1486.92 194.15 26.6570833333
15899 14/09/2008 20:32:25 1486.93 194.16 26.6737222222
15900 14/09/2008 20:33:25 1486.92 194.16 26.6903888889
15901 14/09/2008 20:34:25 1486.94 194.16 26.7070555556
15902 14/09/2008 20:35:24 1486.94 194.16 26.7236944444
15903 14/09/2008 20:36:24 1486.95 194.16 26.7403611111
15904 14/09/2008 20:37:24 1486.96 194.16 26.757
15905 14/09/2008 20:38:24 1486.97 194.16 26.7736666667
15906 14/09/2008 20:39:24 1486.97 194.16 26.7903055556
15907 14/09/2008 20:40:24 1486.98 194.16 26.8069722222
15908 14/09/2008 20:41:24 1486.99 194.16 26.8236388889
15909 14/09/2008 20:42:24 1487.02 194.16 26.8402777778
15910 14/09/2008 20:43:24 1487.02 194.16 26.8569444444
15911 14/09/2008 20:44:24 1487.02 194.16 26.8735833333
15912 14/09/2008 20:45:24 1487.04 194.16 26.89025
15913 14/09/2008 20:46:24 1487.04 194.16 26.9068888889
15914 14/09/2008 20:47:24 1487.04 194.16 26.9235555556
15915 14/09/2008 20:48:24 1487.05 194.17 26.9402222222
15916 14/09/2008 20:49:24 1487.06 194.17 26.9568611111
15917 14/09/2008 20:50:24 1487.07 194.17 26.9735277778
15918 14/09/2008 20:51:25 1487.07 194.17 26.9904444444
15919 14/09/2008 20:52:25 1487.11 194.17 27.0070833333
15920 14/09/2008 20:53:25 1487.11 194.17 27.02375
15921 14/09/2008 20:54:25 1487.11 194.17 27.0404166667
15922 14/09/2008 20:55:25 1487.12 194.17 27.0570555556
15923 14/09/2008 20:56:25 1487.13 194.17 27.0737222222
15924 14/09/2008 20:57:24 1487.13 194.17 27.0903611111
15925 14/09/2008 20:58:24 1487.16 194.17 27.1070277778
15926 14/09/2008 20:59:24 1487.16 194.17 27.1236666667
15927 14/09/2008 21:00:24 1487.17 194.17 27.1403333333
15928 14/09/2008 21:01:24 1487.19 194.17 27.1569722222
15929 14/09/2008 21:02:24 1487.2 194.17 27.1736388889
15930 14/09/2008 21:03:24 1487.2 194.17 27.1903055556
15931 14/09/2008 21:04:24 1487.21 194.17 27.2069444444
15932 14/09/2008 21:05:24 1487.22 194.17 27.2236111111
15933 14/09/2008 21:06:24 1487.23 194.17 27.24025
15934 14/09/2008 21:07:24 1487.23 194.17 27.2569166667
15935 14/09/2008 21:08:24 1487.24 194.16 27.2735555556
15936 14/09/2008 21:09:24 1487.26 194.17 27.2902222222
15937 14/09/2008 21:10:24 1487.27 194.16 27.3068888889
15938 14/09/2008 21:11:24 1487.28 194.16 27.3235277778
15939 14/09/2008 21:12:24 1487.28 194.16 27.3401944444
15940 14/09/2008 21:13:25 1487.29 194.16 27.3571111111
15941 14/09/2008 21:14:25 1487.29 194.16 27.37375
15942 14/09/2008 21:15:25 1487.3 194.16 27.3904166667
15943 14/09/2008 21:16:25 1487.31 194.16 27.4070833333
15944 14/09/2008 21:17:25 1487.33 194.16 27.4237222222
15945 14/09/2008 21:18:25 1487.34 194.16 27.4403888889
15946 14/09/2008 21:19:24 1487.34 194.16 27.4570277778
15947 14/09/2008 21:20:24 1487.35 194.16 27.4736944444
15948 14/09/2008 21:21:24 1487.36 194.16 27.4903333333
15949 14/09/2008 21:22:24 1487.36 194.16 27.507
15950 14/09/2008 21:23:24 1487.36 194.16 27.5236666667
15951 14/09/2008 21:24:24 1487.37 194.16 27.5403055556
15952 14/09/2008 21:25:24 1487.38 194.16 27.5569722222
15953 14/09/2008 21:26:24 1488.32 194.16 27.5736111111
15954 14/09/2008 21:27:24 1487.41 194.17 27.5902777778
15955 14/09/2008 21:28:24 1487.42 194.17 27.6069166667
15956 14/09/2008 21:29:24 1487.42 194.17 27.6235833333
15957 14/09/2008 21:30:24 1487.43 194.17 27.64025
15958 14/09/2008 21:31:24 1487.43 194.17 27.6568888889
15959 14/09/2008 21:32:24 1487.45 194.17 27.6735555556
15960 14/09/2008 21:33:24 1487.45 194.17 27.6901944444
15961 14/09/2008 21:34:24 1487.46 194.17 27.7068611111
15962 14/09/2008 21:35:24 1487.47 194.17 27.7235277778
15963 14/09/2008 21:36:24 1487.47 194.17 27.7401666667
15964 14/09/2008 21:37:25 1487.5 194.17 27.7571111111
15965 14/09/2008 21:38:25 1487.5 194.17 27.77375
15966 14/09/2008 21:39:25 1487.51 194.18 27.7904166667
15967 14/09/2008 21:40:25 1487.52 194.18 27.8070555556
15968 14/09/2008 21:41:25 1487.53 194.18 27.8237222222
15969 14/09/2008 21:42:25 1487.53 194.18 27.8403888889
15970 14/09/2008 21:43:24 1487.54 194.18 27.8570277778
15971 14/09/2008 21:44:24 1487.54 194.18 27.8736944444
15972 14/09/2008 21:45:24 1487.55 194.18 27.8903333333
15973 14/09/2008 21:46:24 1487.56 194.18 27.907
15974 14/09/2008 21:47:24 1487.56 194.18 27.9236666667
15975 14/09/2008 21:48:24 1487.58 194.18 27.9403055556
15976 14/09/2008 21:49:24 1487.58 194.19 27.9569722222
15977 14/09/2008 21:50:24 1487.58 194.19 27.9736111111
15978 14/09/2008 21:51:24 1487.61 194.19 27.9902777778
15979 14/09/2008 21:52:24 1487.62 194.19 28.0069444444
15980 14/09/2008 21:53:24 1487.62 194.19 28.0235833333
15981 14/09/2008 21:54:24 1487.63 194.19 28.04025
15982 14/09/2008 21:55:24 1487.64 194.19 28.0568888889
15983 14/09/2008 21:56:24 1487.65 194.19 28.0735555556
15984 14/09/2008 21:57:24 1487.65 194.19 28.0901944444
15985 14/09/2008 21:58:24 1487.66 194.19 28.1068611111
15986 14/09/2008 21:59:24 1487.66 194.19 28.1235277778
15987 14/09/2008 22:00:25 1487.67 194.2 28.1404444444
15988 14/09/2008 22:01:25 1487.68 194.2 28.1570833333
15989 14/09/2008 22:02:25 1487.69 194.2 28.17375
15990 14/09/2008 22:03:25 1487.69 194.2 28.1904166667
15991 14/09/2008 22:04:25 1487.72 194.2 28.2070555556
15992 14/09/2008 22:05:25 1487.73 194.2 28.2237222222
15993 14/09/2008 22:06:24 1487.73 194.2 28.2403611111
15994 14/09/2008 22:07:24 1487.74 194.2 28.2570277778
15995 14/09/2008 22:08:24 1487.74 194.2 28.2736666667
15996 14/09/2008 22:09:24 1487.75 194.21 28.2903333333
15997 14/09/2008 22:10:24 1487.76 194.21 28.307
15998 14/09/2008 22:11:24 1487.76 194.21 28.3236388889
15999 14/09/2008 22:12:24 1487.77 194.21 28.3403055556
16000 14/09/2008 22:13:24 1487.78 194.21 28.3569444444
16001 14/09/2008 22:14:24 1487.78 194.21 28.3736111111
16002 14/09/2008 22:15:24 1487.79 194.21 28.39025
16003 14/09/2008 22:16:24 1487.8 194.21 28.4069166667
16004 14/09/2008 22:17:24 1487.81 194.22 28.4235833333
16005 14/09/2008 22:18:24 1487.81 194.22 28.4402222222
16006 14/09/2008 22:19:24 1487.84 194.22 28.4568888889
16007 14/09/2008 22:20:24 1487.84 194.22 28.4735277778
16008 14/09/2008 22:21:24 1487.85 194.22 28.4901944444
16009 14/09/2008 22:22:24 1487.86 194.22 28.5068333333
16010 14/09/2008 22:23:25 1487.86 194.22 28.5237777778
16011 14/09/2008 22:24:25 1487.87 194.22 28.5404166667
16012 14/09/2008 22:25:25 1487.87 194.22 28.5570833333
16013 14/09/2008 22:26:25 1487.88 194.23 28.5737222222
16014 14/09/2008 22:27:25 1487.89 194.23 28.5903888889
16015 14/09/2008 22:28:24 1487.9 194.23 28.6070277778
16016 14/09/2008 22:29:24 1487.91 194.23 28.6236944444
16017 14/09/2008 22:30:24 1487.91 194.23 28.6403611111
16018 14/09/2008 22:31:24 1487.91 194.23 28.657
16019 14/09/2008 22:32:24 1487.92 194.23 28.6736666667
16020 14/09/2008 22:33:24 1487.96 194.23 28.6903055556
16021 14/09/2008 22:34:24 1487.96 194.23 28.7069722222
16022 14/09/2008 22:35:24 1487.96 194.23 28.7236111111
16023 14/09/2008 22:36:24 1487.97 194.24 28.7402777778
16024 14/09/2008 22:37:24 1487.98 194.24 28.7569444444
16025 14/09/2008 22:38:24 1487.99 194.24 28.7735833333
16026 14/09/2008 22:39:24 1487.99 194.24 28.79025
16027 14/09/2008 22:40:24 1487.99 194.24 28.8068888889
16028 14/09/2008 22:41:24 1488 194.24 28.8235555556
16029 14/09/2008 22:42:24 1488.01 194.24 28.8401944444
16030 14/09/2008 22:43:24 1488.01 194.24 28.8568611111
16031 14/09/2008 22:44:24 1488.02 194.24 28.8735
16032 14/09/2008 22:45:25 1488.03 194.24 28.8904444444
16033 14/09/2008 22:46:25 1488.03 194.24 28.9070833333
16034 14/09/2008 22:47:25 1488.04 194.25 28.92375
16035 14/09/2008 22:48:25 1488.06 194.25 28.9403888889
16036 14/09/2008 22:49:25 1488.07 194.25 28.9570555556
16037 14/09/2008 22:50:25 1488.08 194.25 28.9737222222
16038 14/09/2008 22:51:24 1488.08 194.25 28.9903611111
16039 14/09/2008 22:52:24 1488.09 194.25 29.0070277778
16040 14/09/2008 22:53:24 1488.1 194.25 29.0236666667
16041 14/09/2008 22:54:24 1488.11 194.25 29.0403333333
16042 14/09/2008 22:55:24 1488.11 194.25 29.057
16043 14/09/2008 22:56:24 1488.12 194.25 29.0736388889
16044 14/09/2008 22:57:24 1488.12 194.25 29.0903055556
16045 14/09/2008 22:58:24 1488.13 194.26 29.1069444444
16046 14/09/2008 22:59:24 1488.13 194.26 29.1236111111
16047 14/09/2008 23:00:24 1488.14 194.26 29.1402777778
16048 14/09/2008 23:01:24 1488.15 194.26 29.1569166667
16049 14/09/2008 23:02:24 1488.18 194.26 29.1735833333
16050 14/09/2008 23:03:24 1488.18 194.26 29.1902222222
16051 14/09/2008 23:04:24 1488.18 194.26 29.2068888889
16052 14/09/2008 23:05:24 1488.19 194.26 29.2235277778
16053 14/09/2008 23:06:24 1488.2 194.26 29.2401944444
16054 14/09/2008 23:07:24 1488.21 194.26 29.2568611111
16055 14/09/2008 23:08:25 1488.21 194.27 29.2737777778
16056 14/09/2008 23:09:25 1488.22 194.27 29.2904166667
16057 14/09/2008 23:10:25 1488.22 194.27 29.3070833333
16058 14/09/2008 23:11:25 1488.23 194.27 29.3237222222
16059 14/09/2008 23:12:25 1488.23 194.27 29.3403888889
16060 14/09/2008 23:13:25 1488.24 194.27 29.3570555556
16061 14/09/2008 23:14:24 1488.44 194.21 29.3736944444
16062 14/09/2008 23:15:24 1488.26 194.27 29.3903611111
16063 14/09/2008 23:16:24 1488.28 194.27 29.407
16064 14/09/2008 23:17:24 1488.29 194.27 29.4236666667
16065 14/09/2008 23:18:24 1488.29 194.27 29.4403055556
16066 14/09/2008 23:19:24 1488.3 194.27 29.4569722222
16067 14/09/2008 23:20:24 1488.3 194.27 29.4736388889
16068 14/09/2008 23:21:24 1488.31 194.28 29.4902777778
16069 14/09/2008 23:22:24 1488.31 194.28 29.5069444444
16070 14/09/2008 23:23:24 1488.32 194.28 29.5235833333
16071 14/09/2008 23:24:24 1488.33 194.28 29.54025
16072 14/09/2008 23:25:24 1488.34 194.28 29.5569166667
16073 14/09/2008 23:26:24 1488.34 194.28 29.5735555556
16074 14/09/2008 23:27:24 1488.35 194.28 29.5902222222
16075 14/09/2008 23:28:24 1488.35 194.28 29.6068611111
16076 14/09/2008 23:29:24 1488.36 194.28 29.6235277778
16077 14/09/2008 23:30:24 1488.39 194.28 29.6401666667
16078 14/09/2008 23:31:25 1488.4 194.28 29.6571111111
16079 14/09/2008 23:32:25 1488.41 194.28 29.67375
16080 14/09/2008 23:33:25 1488.41 194.28 29.6904166667
16081 14/09/2008 23:34:25 1488.42 194.28 29.7070555556
16082 14/09/2008 23:35:25 1488.43 194.28 29.7237222222
16083 14/09/2008 23:36:25 1488.43 194.28 29.7403888889
16084 14/09/2008 23:37:24 1488.44 194.28 29.7570277778
16085 14/09/2008 23:38:24 1488.44 194.28 29.7736944444
16086 14/09/2008 23:39:24 1488.47 194.28 29.7903333333
16087 14/09/2008 23:40:24 1488.48 194.28 29.807
16088 14/09/2008 23:41:24 1488.48 194.28 29.8236388889
16089 14/09/2008 23:42:24 1488.48 194.28 29.8403055556
16090 14/09/2008 23:43:24 1488.49 194.28 29.8569722222
16091 14/09/2008 23:44:24 1488.5 194.28 29.8736111111
16092 14/09/2008 23:45:24 1488.5 194.28 29.8902777778
16093 14/09/2008 23:46:24 1488.51 194.28 29.9069166667
16094 14/09/2008 23:47:24 1488.51 194.28 29.9235833333
16095 14/09/2008 23:48:24 1488.52 194.28 29.9402222222
16096 14/09/2008 23:49:24 1488.54 194.28 29.9568888889
16097 14/09/2008 23:50:24 1488.55 194.28 29.9735555556
16098 14/09/2008 23:51:24 1488.55 194.28 29.9901944444
16099 14/09/2008 23:52:24 1488.55 194.28 30.0068611111
16100 14/09/2008 23:53:24 1488.56 194.28 30.0235
16101 14/09/2008 23:54:25 1488.56 194.28 30.0404166667
16102 14/09/2008 23:55:25 1488.57 194.28 30.0570833333
16103 14/09/2008 23:56:25 1488.58 194.28 30.07375
16104 14/09/2008 23:57:25 1488.58 194.28 30.0903888889
16105 14/09/2008 23:58:25 1488.59 194.28 30.1070555556
16106 14/09/2008 23:59:24 1488.62 194.28 30.1236944444
16107 15/09/2008 0:00:24 1488.62 194.28 30.1406388889
16108 15/09/2008 0:01:24 1488.63 194.28 30.1572777778
16109 15/09/2008 0:02:24 1488.61 194.28 30.1739444444
16110 15/09/2008 0:03:24 1487.59 194.29 30.1906111111
16111 15/09/2008 0:04:24 1487.15 194.32 30.20725
16112 15/09/2008 0:05:24 1487.18 194.36 30.2239166667
16113 15/09/2008 0:06:24 1487.19 194.38 30.2405555556
16114 15/09/2008 0:07:24 1486.85 194.4 30.2572222222
16115 15/09/2008 0:08:24 1485.38 194.42 30.2738888889
16116 15/09/2008 0:09:24 1483.99 194.41 30.2905277778
16117 15/09/2008 0:10:24 1482.52 194.38 30.3071944444
16118 15/09/2008 0:11:24 1481.71 194.31 30.3238333333
16119 15/09/2008 0:12:24 1480.49 194.22 30.3405
16120 15/09/2008 0:13:24 1479.25 194.09 30.3571666667
16121 15/09/2008 0:14:24 1478.88 193.95 30.3738055556
16122 15/09/2008 0:15:25 1478.78 193.8 30.3907222222
16123 15/09/2008 0:16:24 1477.82 193.67 30.4071111111
16124 15/09/2008 0:17:25 1476.8 193.52 30.4240555556
16125 15/09/2008 0:18:25 1475.75 193.36 30.4406944444
16126 15/09/2008 0:19:25 1474.72 193.18 30.4573611111
16127 15/09/2008 0:20:25 1473.69 192.98 30.474
16128 15/09/2008 0:21:25 1472.64 192.76 30.4906666667
16129 15/09/2008 0:22:24 1471.48 192.54 30.5073055556
16130 15/09/2008 0:23:24 1470.56 192.31 30.5239722222
16131 15/09/2008 0:24:24 1470.52 192.09 30.5406388889
16132 15/09/2008 0:25:19 1470.49 191.92 30.5556666667
16133 15/09/2008 0:25:49 1470.48 191.83 30.564
16134 15/09/2008 0:26:19 1470.47 191.74 30.5723333333
16135 15/09/2008 0:26:49 1470.46 191.66 30.5806666667
16136 15/09/2008 0:27:18 1470.45 191.59 30.5889722222
16137 15/09/2008 0:27:48 1470.44 191.52 30.5973055556
16138 15/09/2008 0:28:18 1470.44 191.45 30.6056388889
16139 15/09/2008 0:28:48 1470.43 191.39 30.6139722222
16140 15/09/2008 0:29:18 1470.13 191.32 30.6223055556
16141 15/09/2008 0:29:48 1469.57 191.26 30.6306111111
16142 15/09/2008 0:30:18 1469 191.19 30.6389444444
16143 15/09/2008 0:30:48 1468.41 191.12 30.6472777778
16144 15/09/2008 0:31:18 1467.9 191.04 30.6556111111
16145 15/09/2008 0:31:48 1467.32 190.95 30.6639444444
16146 15/09/2008 0:32:19 1466.71 190.86 30.6725277778
16147 15/09/2008 0:32:49 1466.15 190.76 30.6808611111
16148 15/09/2008 0:33:19 1465.59 190.66 30.6891944444
16149 15/09/2008 0:33:49 1465.01 190.56 30.6975
16150 15/09/2008 0:34:19 1464.4 190.45 30.7058333333
16151 15/09/2008 0:34:49 1463.84 190.35 30.7141666667
16152 15/09/2008 0:35:19 1463.26 190.24 30.7225
16153 15/09/2008 0:35:49 1462.7 190.12 30.7308333333
16154 15/09/2008 0:36:19 1462.08 190.01 30.7391388889
16155 15/09/2008 0:36:49 1461.49 189.89 30.7474722222
16156 15/09/2008 0:37:19 1460.9 189.76 30.7558055556
16157 15/09/2008 0:37:49 1460.45 189.63 30.7641388889
16158 15/09/2008 0:38:19 1460.4 189.5 30.7724444444
16159 15/09/2008 0:38:49 1460.37 189.38 30.7807777778
16160 15/09/2008 0:39:19 1460.35 189.26 30.7891111111
16161 15/09/2008 0:39:49 1460.32 189.16 30.7974444444
16162 15/09/2008 0:40:19 1460.31 189.06 30.8057777778
16163 15/09/2008 0:40:49 1460.29 188.96 30.8140833333
16164 15/09/2008 0:41:19 1460.28 188.88 30.8224166667
16165 15/09/2008 0:41:49 1460.27 188.8 30.83075
16166 15/09/2008 0:42:19 1460.26 188.72 30.8390833333
16167 15/09/2008 0:42:49 1460.24 188.64 30.8474166667
16168 15/09/2008 0:43:19 1459.67 188.57 30.8557222222
16169 15/09/2008 0:43:49 1459.03 188.5 30.8640555556
16170 15/09/2008 0:44:19 1458.37 188.41 30.8723888889
16171 15/09/2008 0:44:49 1457.78 188.32 30.8807222222
16172 15/09/2008 0:45:19 1457.14 188.21 30.8890555556
16173 15/09/2008 0:45:49 1456.45 188.11 30.8973611111
16174 15/09/2008 0:46:19 1455.78 187.99 30.9056944444
16175 15/09/2008 0:46:49 1455.13 187.86 30.9140277778
16176 15/09/2008 0:47:19 1454.45 187.73 30.9223611111
16177 15/09/2008 0:47:49 1453.78 187.59 30.9306944444
16178 15/09/2008 0:48:19 1453.09 187.45 30.939
16179 15/09/2008 0:48:49 1452.38 187.3 30.9473333333
16180 15/09/2008 0:49:19 1451.69 187.14 30.9556666667
16181 15/09/2008 0:49:49 1450.99 186.99 30.964
16182 15/09/2008 0:50:19 1450.44 186.82 30.9723333333
16183 15/09/2008 0:50:48 1450.4 186.65 30.9806388889
16184 15/09/2008 0:51:18 1450.37 186.48 30.9889722222
16185 15/09/2008 0:51:48 1450.34 186.33 30.9973055556
16186 15/09/2008 0:52:18 1450.31 186.18 31.0056388889
16187 15/09/2008 0:52:48 1450.3 186.04 31.0139444444
16188 15/09/2008 0:53:18 1450.29 185.91 31.0222777778
16189 15/09/2008 0:53:48 1450.26 185.79 31.0306111111
16190 15/09/2008 0:54:18 1450.24 185.68 31.0389444444
16191 15/09/2008 0:54:48 1450.16 185.57 31.0472777778
16192 15/09/2008 0:55:18 1449.51 185.46 31.0555833333
16193 15/09/2008 0:55:49 1448.76 185.35 31.0641944444
16194 15/09/2008 0:56:19 1448.04 185.23 31.0725277778
16195 15/09/2008 0:56:49 1447.34 185.11 31.0808333333
16196 15/09/2008 0:57:19 1446.61 184.97 31.0891666667
16197 15/09/2008 0:57:49 1445.87 184.83 31.0975
16198 15/09/2008 0:58:19 1445.12 184.68 31.1058333333
16199 15/09/2008 0:58:49 1444.39 184.53 31.1141666667
16200 15/09/2008 0:59:19 1443.6 184.36 31.1224722222
16201 15/09/2008 0:59:49 1442.88 184.19 31.1308055556
16202 15/09/2008 1:00:19 1442.11 184.01 31.1391388889
16203 15/09/2008 1:00:49 1441.35 183.81 31.1474722222
16204 15/09/2008 1:01:19 1440.54 183.62 31.1558055556
16205 15/09/2008 1:01:49 1440.32 183.41 31.1641111111
16206 15/09/2008 1:02:19 1440.28 183.21 31.1724444444
16207 15/09/2008 1:02:49 1440.26 183.02 31.1807777778
16208 15/09/2008 1:03:19 1440.23 182.84 31.1891111111
16209 15/09/2008 1:03:49 1440.21 182.67 31.1974444444
16210 15/09/2008 1:04:19 1440.18 182.5 31.20575
16211 15/09/2008 1:04:49 1440.16 182.35 31.2140833333
16212 15/09/2008 1:05:19 1440.13 182.21 31.2224166667
16213 15/09/2008 1:05:49 1440.1 182.07 31.23075
16214 15/09/2008 1:06:19 1440.08 181.93 31.2390555556
16215 15/09/2008 1:06:49 1439.97 181.81 31.2473888889
16216 15/09/2008 1:07:19 1439.61 181.68 31.2557222222
16217 15/09/2008 1:07:49 1439.23 181.56 31.2640555556
16218 15/09/2008 1:08:19 1438.5 181.42 31.2723888889
16219 15/09/2008 1:08:49 1437.78 181.28 31.2806944444
16220 15/09/2008 1:09:19 1437.03 181.13 31.2890277778
16221 15/09/2008 1:09:49 1436.26 180.97 31.2973611111
16222 15/09/2008 1:10:19 1435.51 180.8 31.3056944444
16223 15/09/2008 1:10:49 1434.72 180.62 31.3140277778
16224 15/09/2008 1:11:19 1433.94 180.43 31.3223333333
16225 15/09/2008 1:11:49 1433.13 180.24 31.3306666667
16226 15/09/2008 1:12:19 1432.24 180.04 31.339
16227 15/09/2008 1:12:49 1431.31 179.83 31.3473333333
16228 15/09/2008 1:13:19 1430.39 179.6 31.3556666667
16229 15/09/2008 1:13:48 1429.76 179.37 31.3639722222
16230 15/09/2008 1:14:18 1429.73 179.14 31.3723055556
16231 15/09/2008 1:14:48 1429.69 178.93 31.3806388889
16232 15/09/2008 1:15:18 1429.66 178.72 31.3889722222
16233 15/09/2008 1:15:48 1429.64 178.52 31.3973055556
16234 15/09/2008 1:16:18 1429.62 178.34 31.4056111111
16235 15/09/2008 1:16:48 1429.59 178.16 31.4139444444
16236 15/09/2008 1:17:18 1429.57 178 31.4222777778
16237 15/09/2008 1:17:48 1429.54 177.84 31.4306111111
16238 15/09/2008 1:18:18 1429.53 177.7 31.4389444444
16239 15/09/2008 1:18:48 1429.37 177.55 31.44725
16240 15/09/2008 1:19:19 1428.46 177.41 31.4558611111
16241 15/09/2008 1:19:49 1427.56 177.27 31.4641944444
16242 15/09/2008 1:20:19 1426.67 177.1 31.4725
16243 15/09/2008 1:28:04 1417.81 173.57 31.6016666667
16244 15/09/2008 1:28:34 1417.79 173.39 31.61
16245 15/09/2008 1:29:04 1417.74 173.21 31.6183333333
16246 15/09/2008 1:29:34 1417.72 173.04 31.6266388889
16247 15/09/2008 1:30:04 1417.7 172.89 31.6349722222
16248 15/09/2008 1:30:34 1417.67 172.74 31.6433055556
16249 15/09/2008 1:31:04 1417.66 172.6 31.6516388889
16250 15/09/2008 1:31:34 1417.77 172.4 31.6599722222
16251 15/09/2008 1:32:04 1417.6 172.33 31.6682777778
16252 15/09/2008 1:32:34 1417.59 172.21 31.6766111111
16253 15/09/2008 1:33:04 1417.58 172.09 31.6849444444
16254 15/09/2008 1:33:34 1417.12 171.98 31.6932777778
16255 15/09/2008 1:34:04 1416.05 171.86 31.7015833333
16256 15/09/2008 1:34:34 1414.96 171.73 31.7099166667
16257 15/09/2008 1:35:04 1413.86 171.58 31.71825
16258 15/09/2008 1:35:34 1412.76 171.41 31.7265833333
16259 15/09/2008 1:36:04 1411.6 171.22 31.7349166667
16260 15/09/2008 1:36:34 1410.44 171.02 31.7432222222
16261 15/09/2008 1:37:04 1409.27 170.81 31.7515555556
16262 15/09/2008 1:37:34 1408.08 170.59 31.7598888889
16263 15/09/2008 1:38:04 1406.87 170.35 31.7682222222
16264 15/09/2008 1:38:34 1405.65 170.1 31.7765555556
16265 15/09/2008 1:39:04 1405.34 169.85 31.7848611111
16266 15/09/2008 1:39:34 1405.31 169.6 31.7931944444
16267 15/09/2008 1:40:04 1405.28 169.37 31.8015277778
16268 15/09/2008 1:40:34 1405.25 169.14 31.8098611111
16269 15/09/2008 1:41:05 1405.21 168.93 31.8184444444
16270 15/09/2008 1:41:35 1405.17 168.73 31.8267777778
16271 15/09/2008 1:42:05 1405.12 168.54 31.8351111111
16272 15/09/2008 1:42:35 1405.11 168.36 31.8434444444
16273 15/09/2008 1:43:04 1405.08 168.2 31.85175
16274 15/09/2008 1:43:34 1405.07 168.04 31.8600833333
16275 15/09/2008 1:44:04 1404.05 167.88 31.8684166667
16276 15/09/2008 1:44:34 1402.86 167.72 31.87675
16277 15/09/2008 1:45:04 1401.6 167.54 31.8850833333
16278 15/09/2008 1:45:34 1400.32 167.35 31.8933888889
16279 15/09/2008 1:46:04 1399.03 167.15 31.9017222222
16280 15/09/2008 1:46:34 1397.73 166.93 31.9100555556
16281 15/09/2008 1:47:04 1396.43 166.7 31.9183888889
16282 15/09/2008 1:47:34 1395.11 166.46 31.9267222222
16283 15/09/2008 1:48:04 1393.77 166.21 31.9350277778
16284 15/09/2008 1:48:34 1392.65 165.94 31.9433611111
16285 15/09/2008 1:49:04 1392.32 165.67 31.9516944444
16286 15/09/2008 1:49:34 1392.45 165.4 31.9600277778
16287 15/09/2008 1:50:04 1392.48 165.15 31.9683333333
16288 15/09/2008 1:50:34 1392.46 164.92 31.9766666667
16289 15/09/2008 1:51:04 1392.44 164.7 31.985
16290 15/09/2008 1:51:34 1392.4 164.49 31.9933333333
16291 15/09/2008 1:52:04 1392.37 164.3 32.0016666667
16292 15/09/2008 1:52:34 1392.34 164.12 32.0099722222
16293 15/09/2008 1:53:04 1392.33 163.95 32.0183055556
16294 15/09/2008 1:53:34 1392.29 163.78 32.0266388889
16295 15/09/2008 1:54:04 1391.8 163.63 32.0349722222
16296 15/09/2008 1:54:34 1391.22 163.47 32.0433055556
16297 15/09/2008 1:55:04 1389.95 163.31 32.0516111111
16298 15/09/2008 1:55:34 1388.67 163.14 32.0599444444
16299 15/09/2008 1:56:04 1387.39 162.96 32.0682777778
16300 15/09/2008 1:56:34 1386.08 162.77 32.0766111111
16301 15/09/2008 1:57:04 1384.78 162.57 32.0849444444
16302 15/09/2008 1:57:34 1383.52 162.36 32.09325
16303 15/09/2008 1:58:04 1382.39 162.07 32.1015833333
16304 15/09/2008 1:58:34 1381.26 161.68 32.1099166667
16305 15/09/2008 1:59:04 1380.12 161.17 32.11825
16306 15/09/2008 1:59:34 1379.85 160.59 32.1265555556
16307 15/09/2008 2:00:04 1379.94 159.98 32.1348888889
16308 15/09/2008 2:00:34 1379.89 159.39 32.1432222222
16309 15/09/2008 2:01:04 1379.81 158.83 32.1515555556
16310 15/09/2008 2:01:34 1379.75 158.3 32.1598888889
16311 15/09/2008 2:02:04 1379.66 157.8 32.1681944444
16312 15/09/2008 2:02:34 1379.59 157.32 32.1765277778
16313 15/09/2008 2:03:04 1379.51 156.87 32.1848611111
16314 15/09/2008 2:03:35 1379.46 156.43 32.1934444444
16315 15/09/2008 2:04:05 1379.41 156.02 32.2017777778
16316 15/09/2008 2:04:35 1379.04 155.64 32.2101111111
16317 15/09/2008 2:05:05 1377.66 155.27 32.2184444444
16318 15/09/2008 2:05:35 1376.24 154.86 32.2267777778
16319 15/09/2008 2:06:04 1375.2 154.43 32.2350833333
16320 15/09/2008 2:06:34 1374.45 154 32.2434166667
16321 15/09/2008 2:07:04 1373.7 153.59 32.25175
16322 15/09/2008 2:07:34 1372.94 153.19 32.2600833333
16323 15/09/2008 2:08:04 1372.16 152.8 32.2683888889
16324 15/09/2008 2:08:34 1371.41 152.42 32.2767222222
16325 15/09/2008 2:09:04 1370.6 152.04 32.2850555556
16326 15/09/2008 2:09:34 1369.79 151.68 32.2933888889
16327 15/09/2008 2:10:04 1368.97 151.33 32.3017222222
16328 15/09/2008 2:10:34 1368.12 150.98 32.3100277778
16329 15/09/2008 2:11:04 1367.34 150.63 32.3183611111
16330 15/09/2008 2:11:34 1366.49 150.29 32.3266944444
16331 15/09/2008 2:12:04 1366.01 149.95 32.3350277778
16332 15/09/2008 2:12:34 1366.05 149.62 32.3433611111
16333 15/09/2008 2:13:04 1366.03 149.31 32.3516666667
16334 15/09/2008 2:13:34 1365.99 149.01 32.36
16335 15/09/2008 2:14:04 1365.95 148.73 32.3683333333
16336 15/09/2008 2:14:34 1365.92 148.46 32.3766666667
16337 15/09/2008 2:15:04 1365.9 148.21 32.385
16338 15/09/2008 2:15:34 1365.87 147.98 32.3933055556
16339 15/09/2008 2:16:04 1365.81 147.76 32.4016388889
16340 15/09/2008 2:16:34 1365.81 147.55 32.4099722222
16341 15/09/2008 2:17:04 1365.21 147.35 32.4183055556
16342 15/09/2008 2:17:34 1364.01 147.15 32.4266111111
16343 15/09/2008 2:18:04 1362.85 146.93 32.4349444444
16344 15/09/2008 2:18:34 1361.68 146.69 32.4432777778
16345 15/09/2008 2:19:04 1360.5 146.45 32.4516111111
16346 15/09/2008 2:19:34 1359.31 146.21 32.4599444444
16347 15/09/2008 2:20:04 1358.12 145.94 32.46825
16348 15/09/2008 2:20:34 1356.94 145.66 32.4765833333
16349 15/09/2008 2:21:04 1355.71 145.37 32.4849166667
16350 15/09/2008 2:21:34 1354.48 145.08 32.49325
16351 15/09/2008 2:22:04 1353.25 144.77 32.5015555556
16352 15/09/2008 2:22:34 1352.28 144.46 32.5098888889
16353 15/09/2008 2:23:04 1352.32 144.14 32.5182222222
16354 15/09/2008 2:23:34 1352.3 143.84 32.5265555556
16355 15/09/2008 2:24:04 1352.27 143.56 32.5348888889
16356 15/09/2008 2:24:34 1352.24 143.3 32.5431944444
16357 15/09/2008 2:25:04 1352.18 143.05 32.5515277778
16358 15/09/2008 2:25:34 1352.14 142.81 32.5598611111
16359 15/09/2008 2:26:04 1352.12 142.59 32.5681944444
16360 15/09/2008 2:26:35 1352.08 142.38 32.5767777778
16361 15/09/2008 2:27:05 1352.03 142.18 32.5851111111
16362 15/09/2008 2:27:35 1351.62 142 32.5934444444
16363 15/09/2008 2:28:05 1350.44 141.81 32.6017777778
16364 15/09/2008 2:28:34 1349.08 141.61 32.6100833333
16365 15/09/2008 2:29:04 1347.81 141.39 32.6184166667
16366 15/09/2008 2:29:34 1346.74 141.15 32.62675
16367 15/09/2008 2:30:04 1345.65 140.9 32.6350833333
16368 15/09/2008 2:30:34 1344.52 140.64 32.6434166667
16369 15/09/2008 2:31:04 1343.38 140.37 32.6517222222
16370 15/09/2008 2:31:34 1342.25 140.09 32.6600555556
16371 15/09/2008 2:32:04 1341.15 139.8 32.6683888889
16372 15/09/2008 2:32:34 1340.19 139.44 32.6767222222
16373 15/09/2008 2:33:04 1339.2 138.99 32.6850555556
16374 15/09/2008 2:33:34 1339.28 138.43 32.6933611111
16375 15/09/2008 2:34:04 1339.5 137.81 32.7016944444
16376 15/09/2008 2:34:34 1339.59 137.16 32.7100277778
16377 15/09/2008 2:35:04 1339.64 136.5 32.7183611111
16378 15/09/2008 2:35:34 1339.64 135.83 32.7266666667
16379 15/09/2008 2:36:04 1339.64 135.18 32.735
16380 15/09/2008 2:36:34 1339.62 134.54 32.7433333333
16381 15/09/2008 2:37:04 1339.58 133.91 32.7516666667
16382 15/09/2008 2:37:34 1339.54 133.3 32.76
16383 15/09/2008 2:38:04 1339.47 132.72 32.7683055556
16384 15/09/2008 2:38:34 1339.42 132.16 32.7766388889
16385 15/09/2008 2:39:04 1339.36 131.62 32.7849722222
16386 15/09/2008 2:39:34 1339.31 131.11 32.7933055556
16387 15/09/2008 2:40:04 1339.29 130.62 32.8016388889
16388 15/09/2008 2:40:34 1339.27 130.15 32.8099444444
16389 15/09/2008 2:41:04 1339.22 129.71 32.8182777778
16390 15/09/2008 2:41:34 1339.28 129.3 32.8266111111
16391 15/09/2008 2:42:04 1339.35 128.92 32.8349444444
16392 15/09/2008 2:42:34 1339.39 128.58 32.84325
16393 15/09/2008 2:43:04 1339.41 128.27 32.8515833333
16394 15/09/2008 2:43:34 1339.48 128 32.8599166667
16395 15/09/2008 2:44:04 1339.54 127.74 32.86825
16396 15/09/2008 2:44:34 1339.63 127.49 32.8765833333
16397 15/09/2008 2:45:04 1339.66 127.26 32.8848888889
16398 15/09/2008 2:45:34 1339.66 127.04 32.8932222222
16399 15/09/2008 2:46:04 1339.77 126.84 32.9015555556
16400 15/09/2008 2:46:34 1339.91 126.65 32.9098888889
16401 15/09/2008 2:47:04 1340.07 126.47 32.9182222222
16402 15/09/2008 2:47:34 1340.11 126.31 32.9265277778
16403 15/09/2008 2:48:04 1340.16 126.19 32.9348611111
16404 15/09/2008 2:48:34 1340.37 126.1 32.9431944444
16405 15/09/2008 2:49:05 1340.68 126.02 32.9517777778
16406 15/09/2008 2:49:35 1340.98 125.97 32.9601111111
16407 15/09/2008 2:50:05 1341.47 125.9 32.9684444444
16408 15/09/2008 2:50:35 1341.97 125.85 32.9767777778
16409 15/09/2008 2:51:04 1342.38 125.86 32.9850833333
16410 15/09/2008 2:51:34 1342.83 125.94 32.9934166667
16411 15/09/2008 2:52:04 1343.4 126.09 33.00175
16412 15/09/2008 2:52:34 1343.94 126.29 33.0100833333
16413 15/09/2008 2:53:04 1344.33 126.53 33.0184166667
16414 15/09/2008 2:53:34 1344.38 126.79 33.0267222222
16415 15/09/2008 2:54:04 1344.64 127.07 33.0350555556
16416 15/09/2008 2:54:34 1344.75 127.34 33.0433888889
16417 15/09/2008 2:55:04 1344.8 127.62 33.0517222222
16418 15/09/2008 2:55:34 1345.01 127.89 33.0600555556
16419 15/09/2008 2:56:04 1345.4 128.15 33.0683611111
16420 15/09/2008 2:56:34 1345.42 128.4 33.0766944444
16421 15/09/2008 2:57:49 1345.95 128.97 33.0973888889
16422 15/09/2008 2:58:49 1346.57 129.4 33.1140277778
16423 15/09/2008 2:59:50 1347.21 129.84 33.1309722222
16424 15/09/2008 3:00:50 1349.09 130.26 33.1476111111
16425 15/09/2008 3:01:50 1350.24 130.74 33.1642777778
16426 15/09/2008 3:02:49 1350.51 131.2 33.1809166667
16427 15/09/2008 3:03:49 1350.83 131.63 33.1975833333
16428 15/09/2008 3:04:49 1351.07 132.01 33.2142222222
16429 15/09/2008 3:05:49 1351.74 132.37 33.2308888889
16430 15/09/2008 3:06:49 1354.22 132.74 33.2475555556
16431 15/09/2008 3:07:49 1357.52 133.19 33.2641944444
16432 15/09/2008 3:08:49 1361.36 133.7 33.2808611111
16433 15/09/2008 3:09:49 1365.88 134.34 33.2975
16434 15/09/2008 3:10:49 1370.41 135.1 33.3141666667
16435 15/09/2008 3:11:49 1374.94 135.98 33.3308055556
16436 15/09/2008 3:12:49 1379.64 136.91 33.3474722222
16437 15/09/2008 3:13:49 1384.07 137.86 33.3641388889
16438 15/09/2008 3:14:49 1387.89 139.31 33.3807777778
16439 15/09/2008 3:15:49 1392.16 141.18 33.3974444444
16440 15/09/2008 3:16:49 1396.59 143.2 33.4140833333
16441 15/09/2008 3:17:49 1401.12 145.25 33.43075
16442 15/09/2008 3:18:49 1405.66 147.24 33.4473888889
16443 15/09/2008 3:19:49 1410.05 149.2 33.4640555556
16444 15/09/2008 3:20:49 1414.28 151.12 33.4807222222
16445 15/09/2008 3:21:49 1418.34 153.01 33.4973611111
16446 15/09/2008 3:22:50 1422.45 154.94 33.5142777778
16447 15/09/2008 3:23:50 1426.5 156.82 33.5309444444
16448 15/09/2008 3:24:50 1430.45 158.69 33.5476111111
16449 15/09/2008 3:25:49 1434.12 160.55 33.56425
16450 15/09/2008 3:26:49 1437.76 162.42 33.5809166667
16451 15/09/2008 3:27:49 1441.33 164.27 33.5975555556
16452 15/09/2008 3:28:49 1444.85 166.1 33.6142222222
16453 15/09/2008 3:29:49 1448.44 167.88 33.6308611111
16454 15/09/2008 3:30:49 1452 169.63 33.6475277778
16455 15/09/2008 3:31:49 1455.68 171.33 33.6641944444
16456 15/09/2008 3:32:49 1459.36 173 33.6808333333
16457 15/09/2008 3:33:49 1463.09 174.62 33.6975
16458 15/09/2008 3:34:49 1466.88 176.18 33.7141388889
16459 15/09/2008 3:35:49 1470.65 177.68 33.7308055556
16460 15/09/2008 3:36:49 1474.3 179.14 33.7474722222
16461 15/09/2008 3:37:49 1477.99 180.57 33.7641111111
16462 15/09/2008 3:38:49 1481.7 181.96 33.7807777778
16463 15/09/2008 3:39:49 1485.41 183.3 33.7974166667
16464 15/09/2008 3:40:49 1487.94 184.61 33.8140833333
16465 15/09/2008 3:41:49 1488.4 185.79 33.8307222222
16466 15/09/2008 3:42:49 1488.67 186.81 33.8473888889
16467 15/09/2008 3:43:49 1488.91 187.69 33.8640555556
16468 15/09/2008 3:44:49 1489.1 188.46 33.8806944444
16469 15/09/2008 3:45:50 1489.28 189.14 33.8976111111
16470 15/09/2008 3:46:50 1489.41 189.74 33.9142777778
16471 15/09/2008 3:47:50 1489.55 190.26 33.9309444444
16472 15/09/2008 3:48:49 1489.66 190.74 33.9475833333
16473 15/09/2008 3:49:49 1489.75 191.16 33.96425
16474 15/09/2008 3:50:49 1489.83 191.54 33.9808888889
16475 15/09/2008 3:51:49 1489.93 191.89 33.9975555556
16476 15/09/2008 3:52:49 1490.01 192.2 34.0142222222
16477 15/09/2008 3:53:49 1490.07 192.48 34.0308611111
16478 15/09/2008 3:54:49 1490.11 192.74 34.0475277778
16479 15/09/2008 3:55:49 1490.17 192.97 34.0641666667
16480 15/09/2008 3:56:49 1490.21 193.18 34.0808333333
16481 15/09/2008 3:57:49 1490.28 193.36 34.0974722222
16482 15/09/2008 3:58:49 1490.34 193.54 34.1141388889
16483 15/09/2008 3:59:49 1490.38 193.69 34.1308055556
16484 15/09/2008 4:00:49 1471.42 193.83 34.1474444444
16485 15/09/2008 4:01:49 1372.77 193.87 34.1641111111
16486 15/09/2008 4:02:49 1363.88 193.83 34.18075
16487 15/09/2008 4:03:49 1366.18 193.89 34.1974166667
16488 15/09/2008 4:04:49 1367.53 193.95 34.2140555556
16489 15/09/2008 4:05:49 1368.49 193.99 34.2307222222
16490 15/09/2008 4:06:49 1369.42 194.03 34.2473888889
16491 15/09/2008 4:07:49 1372.71 194.05 34.2640277778
16492 15/09/2008 4:08:50 1376.34 194.08 34.2809444444
16493 15/09/2008 4:09:50 1376.27 194.1 34.2976111111
16494 15/09/2008 4:10:50 1375.82 194.11 34.3142777778
16495 15/09/2008 4:11:49 1375.05 194.12 34.3309166667
16496 15/09/2008 4:12:49 1375.23 194.12 34.3475833333
16497 15/09/2008 4:13:49 1374.89 194.13 34.3642222222
16498 15/09/2008 4:14:49 1374.5 194.13 34.3808888889
16499 15/09/2008 4:15:49 1374.04 194.13 34.3975555556
16500 15/09/2008 4:16:49 1373.47 194.13 34.4141944444
16501 15/09/2008 4:17:49 1373.15 194.12 34.4308611111
16502 15/09/2008 4:18:49 1372.62 194.12 34.4475
16503 15/09/2008 4:19:49 1371.51 194.11 34.4641666667
16504 15/09/2008 4:20:49 1371.01 194.11 34.4808055556
16505 15/09/2008 4:21:49 1370.7 194.1 34.4974722222
16506 15/09/2008 4:22:49 1370.18 194.09 34.5141388889
16507 15/09/2008 4:23:49 1369.71 194.08 34.5307777778
16508 15/09/2008 4:24:49 1369.14 194.08 34.5474444444
16509 15/09/2008 4:25:49 1368.89 194.07 34.5640833333
16510 15/09/2008 4:26:49 1368.59 194.06 34.58075
16511 15/09/2008 4:27:49 1368 194.05 34.5974166667
16512 15/09/2008 4:28:49 1367.69 194.04 34.6140555556
16513 15/09/2008 4:29:49 1367.48 194.03 34.6307222222
16514 15/09/2008 4:30:49 1367.01 194.02 34.6473611111
16515 15/09/2008 4:31:50 1366.58 194.02 34.6642777778
16516 15/09/2008 4:32:50 1366.29 194.01 34.6809444444
16517 15/09/2008 4:33:50 1365.95 194 34.6976111111
16518 15/09/2008 4:34:49 1365.59 193.99 34.71425
16519 15/09/2008 4:35:49 1365.28 193.98 34.7309166667
16520 15/09/2008 4:36:49 1364.97 193.98 34.7475555556
16521 15/09/2008 4:37:49 1364.53 193.97 34.7642222222
16522 15/09/2008 4:38:49 1364.53 193.96 34.7808888889
16523 15/09/2008 4:39:49 1364.22 193.95 34.7975277778
16524 15/09/2008 4:40:49 1363.75 193.95 34.8141944444
16525 15/09/2008 4:41:49 1363.49 193.94 34.8308333333
16526 15/09/2008 4:42:49 1363.2 193.94 34.8475
16527 15/09/2008 4:43:49 1362.88 193.93 34.8641388889
16528 15/09/2008 4:44:49 1362.79 193.92 34.8808055556
16529 15/09/2008 4:45:49 1362.36 193.92 34.8974722222
16530 15/09/2008 4:46:49 1362.3 193.91 34.9141111111
16531 15/09/2008 4:47:49 1361.93 193.91 34.9307777778
16532 15/09/2008 4:48:49 1361.55 193.91 34.9474166667
16533 15/09/2008 4:49:49 1361.38 193.9 34.9640833333
16534 15/09/2008 4:50:49 1361.07 193.9 34.98075
16535 15/09/2008 4:51:49 1360.8 193.89 34.9973888889
16536 15/09/2008 4:52:49 1360.56 193.89 35.0140555556
16537 15/09/2008 4:53:49 1360.07 193.89 35.0306944444
16538 15/09/2008 4:54:50 1359.81 193.89 35.0476388889
16539 15/09/2008 4:55:50 1359.64 193.88 35.0642777778
16540 15/09/2008 4:56:50 1359.57 193.82 35.0809444444
16541 15/09/2008 4:57:49 1359.34 193.88 35.0975833333
16542 15/09/2008 4:58:49 1358.78 193.88 35.11425
16543 15/09/2008 4:59:49 1358.66 193.87 35.1308888889
16544 15/09/2008 5:00:49 1358.48 193.87 35.1475555556
16545 15/09/2008 5:01:49 1358.29 193.87 35.1642222222
16546 15/09/2008 5:02:49 1358.13 193.87 35.1808611111
16547 15/09/2008 5:03:49 1357.79 193.87 35.1975277778
16548 15/09/2008 5:04:49 1357.52 193.87 35.2141666667
16549 15/09/2008 5:05:49 1357.26 193.86 35.2308333333
16550 15/09/2008 5:06:49 1357.17 193.86 35.2474722222
16551 15/09/2008 5:07:49 1356.95 193.86 35.2641388889
16552 15/09/2008 5:08:49 1356.74 193.86 35.2808055556
16553 15/09/2008 5:09:49 1356.5 193.86 35.2974444444
16554 15/09/2008 5:10:49 1356.29 193.86 35.3141111111
16555 15/09/2008 5:11:49 1356.11 193.86 35.33075
16556 15/09/2008 5:12:49 1356.02 193.86 35.3474166667
16557 15/09/2008 5:13:49 1355.71 193.86 35.3640833333
16558 15/09/2008 5:14:49 1355.53 193.86 35.3807222222
16559 15/09/2008 5:15:49 1355.41 193.86 35.3973888889
16560 15/09/2008 5:16:49 1355.25 193.86 35.4140277778
16561 15/09/2008 5:17:50 1354.95 193.86 35.4309722222
16562 15/09/2008 5:18:50 1354.75 193.86 35.4476111111
16563 15/09/2008 5:19:50 1354.67 193.86 35.4642777778
16564 15/09/2008 5:20:49 1354.23 193.86 35.4809166667
16565 15/09/2008 5:21:49 1354.16 193.86 35.4975833333
16566 15/09/2008 5:22:49 1353.79 193.86 35.5142222222
16567 15/09/2008 5:23:49 1354.03 193.86 35.5308888889
16568 15/09/2008 5:24:49 1353.79 193.86 35.5475555556
16569 15/09/2008 5:25:49 1353.54 193.86 35.5641944444
16570 15/09/2008 5:26:49 1353.41 193.86 35.5808611111
16571 15/09/2008 5:27:49 1353.24 193.86 35.5975
16572 15/09/2008 5:28:49 1353.11 193.86 35.6141666667
16573 15/09/2008 5:29:49 1352.93 193.86 35.6308055556
16574 15/09/2008 5:30:49 1352.91 193.86 35.6474722222
16575 15/09/2008 5:31:49 1352.6 193.86 35.6641388889
16576 15/09/2008 5:32:49 1352.3 193.86 35.6807777778
16577 15/09/2008 5:33:49 1352.27 193.86 35.6974444444
16578 15/09/2008 5:34:49 1352.07 193.86 35.7140833333
16579 15/09/2008 5:35:49 1351.91 193.86 35.73075
16580 15/09/2008 5:36:49 1351.73 193.86 35.7473888889
16581 15/09/2008 5:37:49 1351.6 193.86 35.7640555556
16582 15/09/2008 5:38:49 1351.43 193.87 35.7807222222
16583 15/09/2008 5:39:49 1351.3 193.87 35.7973611111
16584 15/09/2008 5:40:49 1351.14 193.87 35.8140277778
16585 15/09/2008 5:41:50 1351 193.87 35.8309444444
16586 15/09/2008 5:42:50 1350.98 193.87 35.8476111111
16587 15/09/2008 5:43:49 1350.77 193.87 35.86425
16588 15/09/2008 5:44:49 1350.64 193.87 35.8809166667
16589 15/09/2008 5:45:49 1350.46 193.87 35.8975555556
16590 15/09/2008 5:46:49 1350.36 193.87 35.9142222222
16591 15/09/2008 5:47:49 1350.27 193.87 35.9308888889
16592 15/09/2008 5:48:49 1350.19 193.87 35.9475277778
16593 15/09/2008 5:49:49 1349.99 193.87 35.9641944444
16594 15/09/2008 5:50:49 1349.79 193.88 35.9808333333
16595 15/09/2008 5:51:49 1349.78 193.88 35.9975
16596 15/09/2008 5:52:49 1349.55 193.88 36.0141388889
16597 15/09/2008 5:53:49 1349.53 193.88 36.0308055556
16598 15/09/2008 5:54:49 1349.2 193.88 36.0474722222
16599 15/09/2008 5:55:49 1349.28 193.88 36.0641111111
16600 15/09/2008 5:56:49 1348.97 193.88 36.0807777778
16601 15/09/2008 5:57:49 1348.81 193.88 36.0974166667
16602 15/09/2008 5:58:49 1348.78 193.88 36.1140833333
16603 15/09/2008 5:59:49 1348.82 193.88 36.1307222222
16604 15/09/2008 6:00:49 1348.49 193.89 36.1473888889
16605 15/09/2008 6:01:49 1348.38 193.89 36.1640555556
16606 15/09/2008 6:02:49 1348.28 193.89 36.1806944444
16607 15/09/2008 6:03:50 1348.1 193.89 36.1976388889
16608 15/09/2008 6:04:50 1348.04 193.89 36.2142777778
16609 15/09/2008 6:05:50 1347.88 193.89 36.2309444444
16610 15/09/2008 6:06:49 1347.61 193.89 36.2475833333
16611 15/09/2008 6:07:49 1347.68 193.89 36.26425
16612 15/09/2008 6:08:49 1347.41 193.89 36.2808888889
16613 15/09/2008 6:09:49 1347.4 193.89 36.2975555556
16614 15/09/2008 6:10:49 1347.17 193.89 36.3142222222
16615 15/09/2008 6:11:49 1347.09 193.9 36.3308611111
16616 15/09/2008 6:12:49 1347.02 193.9 36.3475277778
16617 15/09/2008 6:13:49 1346.75 193.9 36.3641666667
16618 15/09/2008 6:14:49 1346.77 193.9 36.3808333333
16619 15/09/2008 6:15:49 1346.58 193.9 36.3975
16620 15/09/2008 6:16:49 1346.44 193.9 36.4141388889
16621 15/09/2008 6:17:49 1346.49 193.9 36.4308055556
16622 15/09/2008 6:18:49 1346.23 193.9 36.4474444444
16623 15/09/2008 6:19:49 1346.31 193.9 36.4641111111
16624 15/09/2008 6:20:49 1346.06 193.9 36.48075
16625 15/09/2008 6:21:49 1345.9 193.9 36.4974166667
16626 15/09/2008 6:22:49 1345.84 193.91 36.5140833333
16627 15/09/2008 6:23:49 1345.78 193.91 36.5307222222
16628 15/09/2008 6:24:49 1345.61 193.91 36.5473888889
16629 15/09/2008 6:25:49 1345.33 193.91 36.5640277778
16630 15/09/2008 6:26:49 1345.31 193.91 36.5806944444
16631 15/09/2008 6:27:50 1345.33 193.91 36.5976111111
16632 15/09/2008 6:28:50 1345.06 193.91 36.6142777778
16633 15/09/2008 6:29:49 1345.05 193.91 36.6309166667
16634 15/09/2008 6:30:49 1344.92 193.91 36.6475833333
16635 15/09/2008 6:31:49 1344.73 193.91 36.6642222222
16636 15/09/2008 6:32:49 1344.67 193.91 36.6808888889
16637 15/09/2008 6:33:49 1344.61 193.91 36.6975555556
16638 15/09/2008 6:34:49 1344.35 193.92 36.7141944444
16639 15/09/2008 6:35:49 1344.44 193.92 36.7308611111
16640 15/09/2008 6:36:49 1344.21 193.92 36.7475
16641 15/09/2008 6:37:49 1344.43 193.92 36.7641666667
16642 15/09/2008 6:38:49 1344.16 193.92 36.7808055556
16643 15/09/2008 6:39:49 1344.06 193.92 36.7974722222
16644 15/09/2008 6:40:49 1343.91 193.92 36.8141388889
16645 15/09/2008 6:41:49 1343.84 193.92 36.8307777778
16646 15/09/2008 6:42:49 1343.98 193.92 36.8474444444
16647 15/09/2008 6:43:49 1343.81 193.92 36.8640833333
16648 15/09/2008 6:44:49 1343.75 193.92 36.88075
16649 15/09/2008 6:45:49 1343.61 193.93 36.8973888889
16650 15/09/2008 6:46:49 1343.71 193.93 36.9140555556
16651 15/09/2008 6:47:49 1343.22 193.93 36.9307222222
16652 15/09/2008 6:48:49 1343.33 193.93 36.9473611111
16653 15/09/2008 6:49:50 1343.22 193.93 36.9642777778
16654 15/09/2008 6:50:50 1343.19 193.93 36.9809444444
16655 15/09/2008 6:51:50 1343.11 193.93 36.9976111111
16656 15/09/2008 6:52:49 1343.23 193.93 37.01425
16657 15/09/2008 6:53:49 1342.97 193.93 37.0309166667
16658 15/09/2008 6:54:49 1342.6 193.93 37.0475555556
16659 15/09/2008 6:55:49 1342.68 193.93 37.0642222222
16660 15/09/2008 6:56:49 1342.66 193.94 37.0808888889
16661 15/09/2008 6:57:49 1342.69 193.94 37.0975277778
16662 15/09/2008 6:58:49 1342.46 193.94 37.1141944444
16663 15/09/2008 6:59:49 1342.3 193.94 37.1308333333
16664 15/09/2008 7:00:49 1342.21 193.94 37.1475
16665 15/09/2008 7:01:49 1342.15 193.94 37.1641388889
16666 15/09/2008 7:02:49 1342.27 193.94 37.1808055556
16667 15/09/2008 7:03:49 1342.1 193.94 37.1974722222
16668 15/09/2008 7:04:49 1341.99 193.94 37.2141111111
16669 15/09/2008 7:05:49 1341.92 193.94 37.2307777778
16670 15/09/2008 7:06:49 1341.92 193.94 37.2474166667
16671 15/09/2008 7:07:49 1341.67 193.94 37.2640833333
16672 15/09/2008 7:08:49 1341.69 193.94 37.28075
16673 15/09/2008 7:09:49 1341.7 193.95 37.2973888889
16674 15/09/2008 7:10:49 1341.6 193.95 37.3140555556
16675 15/09/2008 7:11:49 1341.33 193.95 37.3306944444
16676 15/09/2008 7:12:50 1341.26 193.95 37.3476111111
16677 15/09/2008 7:13:50 1341.16 193.95 37.3642777778
16678 15/09/2008 7:14:50 1341.05 193.95 37.3809444444
16679 15/09/2008 7:15:49 1341.05 193.95 37.3975833333
16680 15/09/2008 7:16:49 1340.82 193.95 37.41425
16681 15/09/2008 7:17:49 1340.83 193.95 37.4308888889
16682 15/09/2008 7:18:49 1340.9 193.95 37.4475555556
16683 15/09/2008 7:19:49 1340.59 193.95 37.4642222222
16684 15/09/2008 7:20:49 1340.58 193.95 37.4808611111
16685 15/09/2008 7:21:49 1340.48 193.95 37.4975277778
16686 15/09/2008 7:22:49 1340.54 193.95 37.5141666667
16687 15/09/2008 7:23:49 1340.52 193.95 37.5308333333
16688 15/09/2008 7:24:49 1340.29 193.96 37.5474722222
16689 15/09/2008 7:25:49 1340.41 193.96 37.5641388889
16690 15/09/2008 7:26:49 1340.21 193.96 37.5808055556
16691 15/09/2008 7:27:49 1340.19 193.96 37.5974444444
16692 15/09/2008 7:28:49 1340.15 193.96 37.6141111111
16693 15/09/2008 7:29:49 1340.05 193.96 37.63075
16694 15/09/2008 7:30:49 1339.96 193.96 37.6474166667
16695 15/09/2008 7:31:49 1339.99 193.96 37.6640833333
16696 15/09/2008 7:32:49 1339.86 193.96 37.6807222222
16697 15/09/2008 7:33:49 1339.75 193.96 37.6973888889
16698 15/09/2008 7:34:49 1339.61 193.96 37.7140277778
16699 15/09/2008 7:35:50 1339.62 193.96 37.7309444444
16700 15/09/2008 7:36:50 1339.59 193.96 37.7476111111
16701 15/09/2008 7:37:50 1339.4 193.96 37.7642777778
16702 15/09/2008 7:38:49 1339.4 193.97 37.7809166667
16703 15/09/2008 7:39:49 1339.45 193.97 37.7975833333
16704 15/09/2008 7:40:49 1339.49 193.97 37.8142222222
16705 15/09/2008 7:41:49 1339.23 193.97 37.8308888889
16706 15/09/2008 7:42:49 1339.29 193.97 37.8475277778
16707 15/09/2008 7:43:49 1339.15 193.97 37.8641944444
16708 15/09/2008 7:44:49 1339.15 193.97 37.8808611111
16709 15/09/2008 7:45:49 1339.14 193.97 37.8975
16710 15/09/2008 7:46:49 1339.17 193.97 37.9141666667
16711 15/09/2008 7:47:49 1339.06 193.97 37.9308055556
16712 15/09/2008 7:48:49 1338.96 193.97 37.9474722222
16713 15/09/2008 7:49:49 1339.1 193.97 37.9641388889
16714 15/09/2008 7:50:49 1339.05 193.97 37.9807777778
16715 15/09/2008 7:51:49 1338.9 193.98 37.9974444444
16716 15/09/2008 7:52:49 1339.07 193.98 38.0140833333
16717 15/09/2008 7:53:49 1338.66 193.98 38.03075
16718 15/09/2008 7:54:49 1338.69 193.98 38.0473888889
16719 15/09/2008 7:55:49 1338.72 193.98 38.0640555556
16720 15/09/2008 7:56:49 1338.54 193.98 38.0807222222
16721 15/09/2008 7:57:49 1338.58 193.98 38.0973611111
16722 15/09/2008 7:58:50 1338.61 193.98 38.1142777778
16723 15/09/2008 7:59:50 1338.56 193.98 38.1309444444
16724 15/09/2008 8:00:50 1353.08 193.98 38.1476111111
16725 15/09/2008 8:01:49 1410.72 194.04 38.16425
16726 15/09/2008 8:02:49 1420.89 194.18 38.1809166667
16727 15/09/2008 8:03:49 1426.2 194.31 38.1975555556
16728 15/09/2008 8:04:49 1429.52 194.4 38.2142222222
16729 15/09/2008 8:05:49 1431.98 194.47 38.2308611111
16730 15/09/2008 8:06:49 1433.79 194.52 38.2475277778
16731 15/09/2008 8:07:49 1435.29 194.55 38.2641944444
16732 15/09/2008 8:08:49 1436.74 194.56 38.2808333333
16733 15/09/2008 8:09:49 1438.02 194.57 38.2975
16734 15/09/2008 8:10:49 1439.14 194.58 38.3141388889
16735 15/09/2008 8:11:49 1440.13 194.58 38.3308055556
16736 15/09/2008 8:12:49 1441.03 194.58 38.3474444444
16737 15/09/2008 8:13:49 1441.86 194.58 38.3641111111
16738 15/09/2008 8:14:49 1442.66 194.57 38.3807777778
16739 15/09/2008 8:15:49 1443.44 194.57 38.3974166667
16740 15/09/2008 8:16:49 1444.16 194.56 38.4140833333
16741 15/09/2008 8:17:49 1444.89 194.56 38.4307222222
16742 15/09/2008 8:18:49 1445.56 194.55 38.4473888889
16743 15/09/2008 8:19:49 1446.19 194.55 38.4640277778
16744 15/09/2008 8:20:49 1446.82 194.55 38.4806944444
16745 15/09/2008 8:21:50 1447.41 194.55 38.4976111111
16746 15/09/2008 8:22:50 1447.98 194.55 38.5142777778
16747 15/09/2008 8:23:50 1448.51 194.55 38.5309444444
16748 15/09/2008 8:24:49 1449.03 194.55 38.5475833333
16749 15/09/2008 8:25:49 1449.53 194.56 38.56425
16750 15/09/2008 8:26:49 1450.02 194.56 38.5808888889
16751 15/09/2008 8:27:49 1450.49 194.56 38.5975555556
16752 15/09/2008 8:28:49 1450.95 194.57 38.6141944444
16753 15/09/2008 8:29:49 1451.41 194.57 38.6308611111
16754 15/09/2008 8:30:49 1451.86 194.58 38.6475277778
16755 15/09/2008 8:31:49 1452.29 194.58 38.6641666667
16756 15/09/2008 8:32:49 1452.92 194.53 38.6808333333
16757 15/09/2008 8:33:49 1453.14 194.6 38.6974722222
16758 15/09/2008 8:34:49 1453.55 194.6 38.7141388889
16759 15/09/2008 8:35:49 1453.95 194.61 38.7307777778
16760 15/09/2008 8:36:49 1454.33 194.62 38.7474444444
16761 15/09/2008 8:37:49 1454.71 194.62 38.7641111111
16762 15/09/2008 8:38:49 1455.08 194.63 38.78075
16763 15/09/2008 8:39:49 1455.43 194.64 38.7974166667
16764 15/09/2008 8:40:49 1455.79 194.64 38.8140555556
16765 15/09/2008 8:41:50 1456.13 194.65 38.831
16766 15/09/2008 8:42:49 1456.46 194.66 38.8473888889
16767 15/09/2008 8:43:49 1456.79 194.66 38.8640277778
16768 15/09/2008 8:44:50 1457.12 194.67 38.8809444444
16769 15/09/2008 8:45:50 1457.44 194.68 38.8976111111
16770 15/09/2008 8:46:49 1457.75 194.68 38.91425
16771 15/09/2008 8:47:49 1458.04 194.69 38.9309166667
16772 15/09/2008 8:48:49 1458.34 194.7 38.9475833333
16773 15/09/2008 8:49:49 1458.64 194.7 38.9642222222
16774 15/09/2008 8:50:49 1458.92 194.71 38.9808888889
16775 15/09/2008 8:51:49 1459.4 194.66 38.9975277778
16776 15/09/2008 8:52:49 1459.49 194.72 39.0141944444
16777 15/09/2008 8:53:49 1459.77 194.73 39.0308611111
16778 15/09/2008 8:54:49 1460.05 194.73 39.0475
16779 15/09/2008 8:55:49 1460.32 194.74 39.0641666667
16780 15/09/2008 8:56:49 1460.59 194.74 39.0808055556
16781 15/09/2008 8:57:49 1460.84 194.75 39.0974722222
16782 15/09/2008 8:58:49 1461.11 194.75 39.1141388889
16783 15/09/2008 8:59:49 1461.37 194.76 39.1307777778
16784 15/09/2008 9:00:49 1461.63 194.77 39.1474444444
16785 15/09/2008 9:01:49 1461.88 194.77 39.1640833333
16786 15/09/2008 9:02:49 1462.03 194.77 39.18075
16787 15/09/2008 9:03:49 1462.35 194.78 39.1973888889
16788 15/09/2008 9:04:49 1462.6 194.78 39.2140555556
16789 15/09/2008 9:05:49 1462.84 194.79 39.2307222222
16790 15/09/2008 9:06:49 1463.07 194.79 39.2473611111
16791 15/09/2008 9:07:50 1463.3 194.8 39.2642777778
16792 15/09/2008 9:08:50 1463.53 194.8 39.2809444444
16793 15/09/2008 9:09:50 1463.74 194.8 39.2976111111
16794 15/09/2008 9:10:49 1463.96 194.81 39.31425
16795 15/09/2008 9:11:49 1464.18 194.81 39.3309166667
16796 15/09/2008 9:12:49 1464.39 194.82 39.3475555556
16797 15/09/2008 9:13:49 1464.59 194.82 39.3642222222
16798 15/09/2008 9:14:49 1464.79 194.82 39.3808611111
16799 15/09/2008 9:15:49 1464.99 194.83 39.3975277778
16800 15/09/2008 9:16:49 1465.19 194.83 39.4141944444
16801 15/09/2008 9:17:49 1465.38 194.83 39.4308333333
16802 15/09/2008 9:18:49 1465.57 194.84 39.4475
16803 15/09/2008 9:19:49 1465.75 194.84 39.4641388889
16804 15/09/2008 9:20:49 1465.94 194.84 39.4808055556
16805 15/09/2008 9:21:49 1466.13 194.85 39.4974444444
16806 15/09/2008 9:22:49 1466.31 194.85 39.5141111111
16807 15/09/2008 9:23:49 1466.48 194.85 39.5307777778
16808 15/09/2008 9:24:49 1466.67 194.86 39.5474166667
16809 15/09/2008 9:25:49 1466.83 194.86 39.5640833333
16810 15/09/2008 9:26:49 1467.01 194.86 39.5807222222
16811 15/09/2008 9:27:49 1467.19 194.87 39.5973888889
16812 15/09/2008 9:28:50 1467.36 194.87 39.6143055556
16813 15/09/2008 9:29:49 1467.53 194.87 39.6306944444
16814 15/09/2008 9:30:50 1467.7 194.88 39.6476111111
16815 15/09/2008 9:31:50 1467.87 194.88 39.6642777778
16816 15/09/2008 9:32:50 1468.03 194.88 39.6809444444
16817 15/09/2008 9:33:49 1468.2 194.88 39.6975833333
16818 15/09/2008 9:34:49 1468.37 194.89 39.71425
16819 15/09/2008 9:35:49 1468.54 194.89 39.7308888889
16820 15/09/2008 9:36:49 1468.71 194.89 39.7475555556
16821 15/09/2008 9:37:49 1468.89 194.9 39.7641944444
16822 15/09/2008 9:38:49 1469.06 194.9 39.7808611111
16823 15/09/2008 9:39:49 1469.23 194.9 39.7975277778
16824 15/09/2008 9:40:49 1469.39 194.9 39.8141666667
16825 15/09/2008 9:41:49 1469.56 194.91 39.8308333333
16826 15/09/2008 9:42:49 1469.72 194.91 39.8474722222
16827 15/09/2008 9:43:49 1469.88 194.91 39.8641388889
16828 15/09/2008 9:44:49 1470.04 194.92 39.8808055556
16829 15/09/2008 9:45:49 1470.2 194.92 39.8974444444
16830 15/09/2008 9:46:49 1470.35 194.92 39.9141111111
16831 15/09/2008 9:47:49 1470.51 194.92 39.93075
16832 15/09/2008 9:48:49 1470.66 194.93 39.9474166667
16833 15/09/2008 9:49:49 1470.81 194.93 39.9640555556
16834 15/09/2008 9:50:49 1470.96 194.93 39.9807222222
16835 15/09/2008 9:51:49 1471.1 194.93 39.9973888889
16836 15/09/2008 9:52:49 1471.25 194.94 40.0140277778
16837 15/09/2008 9:53:50 1471.39 194.94 40.0309444444
16838 15/09/2008 9:54:50 1471.53 194.94 40.0476111111
16839 15/09/2008 9:55:50 1471.67 194.94 40.0642777778
16840 15/09/2008 9:56:49 1471.8 194.95 40.0809166667
16841 15/09/2008 9:57:49 1471.94 194.95 40.0975833333
16842 15/09/2008 9:58:49 1472.07 194.95 40.1142222222
16843 15/09/2008 9:59:49 1472.2 194.95 40.1308888889
16844 15/09/2008 10:00:49 1472.33 194.95 40.1475277778
16845 15/09/2008 10:01:49 1472.47 194.96 40.1641944444
16846 15/09/2008 10:02:49 1472.59 194.96 40.1808611111
16847 15/09/2008 10:03:49 1472.71 194.96 40.1975
16848 15/09/2008 10:04:49 1472.84 194.96 40.2141666667
16849 15/09/2008 10:05:49 1472.97 194.97 40.2308055556
16850 15/09/2008 10:06:49 1473.09 194.97 40.2474722222
16851 15/09/2008 10:07:49 1473.21 194.97 40.2641388889
16852 15/09/2008 10:08:49 1473.33 194.97 40.2807777778
16853 15/09/2008 10:09:49 1473.46 194.97 40.2974444444
16854 15/09/2008 10:10:49 1473.57 194.98 40.3140833333
16855 15/09/2008 10:11:49 1473.69 194.98 40.33075
16856 15/09/2008 10:12:49 1473.81 194.98 40.3473888889
16857 15/09/2008 10:13:49 1473.92 194.98 40.3640555556
16858 15/09/2008 10:14:49 1474.04 194.98 40.3807222222
16859 15/09/2008 10:15:49 1474.16 194.99 40.3973611111
16860 15/09/2008 10:16:50 1474.27 194.99 40.4142777778
16861 15/09/2008 10:17:50 1474.39 194.99 40.4309444444
16862 15/09/2008 10:18:50 1474.5 194.99 40.4476111111
16863 15/09/2008 10:19:49 1474.62 195 40.46425
16864 15/09/2008 10:20:49 1474.72 195 40.4809166667
16865 15/09/2008 10:21:49 1474.84 195 40.4975555556
16866 15/09/2008 10:22:49 1474.94 195 40.5142222222
16867 15/09/2008 10:23:49 1475.05 195 40.5308888889
16868 15/09/2008 10:24:49 1475.16 195 40.5475277778
16869 15/09/2008 10:25:49 1475.27 195.01 40.5641944444
16870 15/09/2008 10:26:49 1475.37 195.01 40.5808333333
16871 15/09/2008 10:27:49 1475.48 195.01 40.5975
16872 15/09/2008 10:28:49 1475.59 195.01 40.6141388889
16873 15/09/2008 10:29:49 1475.69 195.01 40.6308055556
16874 15/09/2008 10:30:49 1475.79 195.01 40.6474722222
16875 15/09/2008 10:31:49 1475.9 195.02 40.6641111111
16876 15/09/2008 10:32:49 1476 195.02 40.6807777778
16877 15/09/2008 10:33:49 1476.1 195.02 40.6974166667
16878 15/09/2008 10:34:49 1476.2 195.02 40.7140833333
16879 15/09/2008 10:35:49 1476.3 195.02 40.7307222222
16880 15/09/2008 10:36:50 1476.4 195.03 40.7476666667
16881 15/09/2008 10:37:49 1476.5 195.03 40.7640555556
16882 15/09/2008 10:38:49 1476.59 195.03 40.7806944444
16883 15/09/2008 10:39:50 1476.69 195.03 40.7976111111
16884 15/09/2008 10:40:50 1476.78 195.03 40.8142777778
16885 15/09/2008 10:41:50 1476.88 195.03 40.8309444444
16886 15/09/2008 10:42:49 1476.97 195.04 40.8475833333
16887 15/09/2008 10:43:49 1477.06 195.04 40.86425
16888 15/09/2008 10:44:49 1477.15 195.04 40.8808888889
16889 15/09/2008 10:45:49 1477.24 195.04 40.8975555556
16890 15/09/2008 10:46:49 1477.33 195.04 40.9141944444
16891 15/09/2008 10:47:49 1477.42 195.04 40.9308611111
16892 15/09/2008 10:48:49 1477.51 195.04 40.9475277778
16893 15/09/2008 10:49:49 1477.59 195.05 40.9641666667
16894 15/09/2008 10:50:49 1477.68 195.05 40.9808333333
16895 15/09/2008 10:51:49 1477.77 195.05 40.9974722222
16896 15/09/2008 10:52:49 1477.85 195.05 41.0141388889
16897 15/09/2008 10:53:49 1477.94 195.05 41.0308055556
16898 15/09/2008 10:54:49 1478.02 195.05 41.0474444444
16899 15/09/2008 10:55:49 1478.1 195.06 41.0641111111
16900 15/09/2008 10:56:49 1478.18 195.06 41.08075
16901 15/09/2008 10:57:49 1478.26 195.06 41.0974166667
16902 15/09/2008 10:58:49 1478.34 195.06 41.1140833333
16903 15/09/2008 10:59:49 1478.42 195.06 41.1307222222
16904 15/09/2008 11:00:49 1478.49 195.06 41.1473888889
16905 15/09/2008 11:01:49 1478.57 195.07 41.1640277778
16906 15/09/2008 11:02:50 1478.65 195.07 41.1809722222
16907 15/09/2008 11:03:50 1478.73 195.07 41.1976111111
16908 15/09/2008 11:04:50 1478.8 195.07 41.2142777778
16909 15/09/2008 11:05:49 1478.88 195.07 41.2309166667
16910 15/09/2008 11:06:49 1478.95 195.07 41.2475833333
16911 15/09/2008 11:07:49 1479.02 195.07 41.2642222222
16912 15/09/2008 11:08:49 1479.1 195.08 41.2808888889
16913 15/09/2008 11:09:49 1479.17 195.08 41.2975555556
16914 15/09/2008 11:10:49 1479.23 195.08 41.3141944444
16915 15/09/2008 11:11:49 1479.31 195.08 41.3308611111
16916 15/09/2008 11:12:49 1479.38 195.08 41.3475
16917 15/09/2008 11:13:49 1479.45 195.08 41.3641666667
16918 15/09/2008 11:14:49 1479.51 195.08 41.3808333333
16919 15/09/2008 11:15:49 1479.58 195.09 41.3974722222
16920 15/09/2008 11:16:49 1479.65 195.09 41.4141388889
16921 15/09/2008 11:17:49 1479.72 195.09 41.4307777778
16922 15/09/2008 11:18:49 1479.78 195.09 41.4474444444
16923 15/09/2008 11:19:49 1479.85 195.09 41.4640833333
16924 15/09/2008 11:20:49 1479.91 195.09 41.48075
16925 15/09/2008 11:21:49 1479.98 195.09 41.4974166667
16926 15/09/2008 11:22:49 1480.04 195.1 41.5140555556
16927 15/09/2008 11:23:49 1480.1 195.1 41.5307222222
16928 15/09/2008 11:24:49 1480.17 195.1 41.5473611111
16929 15/09/2008 11:25:50 1480.23 195.1 41.5643055556
16930 15/09/2008 11:26:50 1480.3 195.1 41.5809444444
16931 15/09/2008 11:27:50 1480.36 195.1 41.5976111111
16932 15/09/2008 11:28:49 1480.42 195.1 41.61425
16933 15/09/2008 11:29:49 1480.48 195.1 41.6309166667
16934 15/09/2008 11:30:49 1480.54 195.11 41.6475555556
16935 15/09/2008 11:31:49 1480.61 195.11 41.6642222222
16936 15/09/2008 11:32:49 1480.66 195.11 41.6808888889
16937 15/09/2008 11:33:49 1480.72 195.11 41.6975277778
16938 15/09/2008 11:34:49 1480.78 195.11 41.7141944444
16939 15/09/2008 11:35:49 1480.85 195.11 41.7308333333
16940 15/09/2008 11:36:49 1480.9 195.11 41.7475
16941 15/09/2008 11:37:49 1480.96 195.11 41.7641666667
16942 15/09/2008 11:38:49 1481.02 195.11 41.7808055556
16943 15/09/2008 11:39:49 1481.08 195.12 41.7974722222
16944 15/09/2008 11:40:49 1481.13 195.12 41.8141111111
16945 15/09/2008 11:41:49 1481.18 195.12 41.8307777778
16946 15/09/2008 11:42:49 1481.24 195.12 41.8474166667
16947 15/09/2008 11:43:49 1481.3 195.12 41.8640833333
16948 15/09/2008 11:44:49 1481.35 195.12 41.8807222222
16949 15/09/2008 11:45:49 1481.41 195.12 41.8973888889
16950 15/09/2008 11:46:49 1481.46 195.12 41.9140555556
16951 15/09/2008 11:47:50 1481.52 195.13 41.9309722222
16952 15/09/2008 11:48:50 1481.58 195.13 41.9476111111
16953 15/09/2008 11:49:50 1481.63 195.13 41.9642777778
16954 15/09/2008 11:50:50 1481.68 195.13 41.9809444444
16955 15/09/2008 11:51:49 1481.74 195.13 41.9975833333
16956 15/09/2008 11:52:49 1481.79 195.13 42.01425
16957 15/09/2008 11:53:49 1481.84 195.13 42.0308888889
16958 15/09/2008 11:54:49 1481.9 195.13 42.0475555556
16959 15/09/2008 11:55:49 1481.95 195.14 42.0642222222
16960 15/09/2008 11:56:49 1482 195.14 42.0808611111
16961 15/09/2008 11:57:49 1482.05 195.14 42.0975277778
16962 15/09/2008 11:58:49 1482.1 195.14 42.1141666667
16963 15/09/2008 11:59:49 1482.16 195.14 42.1308333333
16964 15/09/2008 12:00:49 1482.21 195.14 42.1474722222
16965 15/09/2008 12:01:49 1438 195.14 42.1641388889
16966 15/09/2008 12:02:49 1319.37 194.96 42.1808055556
16967 15/09/2008 12:03:49 1319.97 194.75 42.1974444444
16968 15/09/2008 12:04:49 1326.28 194.67 42.2141111111
16969 15/09/2008 12:05:49 1330.02 194.62 42.23075
16970 15/09/2008 12:06:49 1333.79 194.56 42.2474166667
16971 15/09/2008 12:07:49 1341.24 194.49 42.2640833333
16972 15/09/2008 12:08:50 1342.04 194.43 42.281
16973 15/09/2008 12:09:49 1341.78 194.36 42.2973888889
16974 15/09/2008 12:10:49 1341.22 194.29 42.3140277778
16975 15/09/2008 12:11:50 1340.67 194.22 42.3309722222
16976 15/09/2008 12:12:50 1340.45 194.15 42.3476111111
16977 15/09/2008 12:13:50 1340.05 194.08 42.3642777778
16978 15/09/2008 12:14:49 1339.53 194.02 42.3809166667
16979 15/09/2008 12:15:49 1339.14 193.97 42.3975833333
16980 15/09/2008 12:16:49 1338.43 193.92 42.4142222222
16981 15/09/2008 12:17:49 1338.03 193.87 42.4308888889
16982 15/09/2008 12:18:49 1337.58 193.82 42.4475555556
16983 15/09/2008 12:19:49 1337 193.78 42.4641944444
16984 15/09/2008 12:20:49 1336.77 193.75 42.4808611111
16985 15/09/2008 12:21:49 1336.2 193.71 42.4975
16986 15/09/2008 12:22:49 1335.76 193.68 42.5141666667
16987 15/09/2008 12:23:49 1335.4 193.66 42.5308333333
16988 15/09/2008 12:24:49 1334.99 193.63 42.5474722222
16989 15/09/2008 12:25:49 1334.65 193.61 42.5641388889
16990 15/09/2008 12:26:49 1334.28 193.59 42.5807777778
16991 15/09/2008 12:27:49 1334 193.57 42.5974444444
16992 15/09/2008 12:28:49 1333.66 193.56 42.6140833333
16993 15/09/2008 12:29:49 1333.31 193.54 42.63075
16994 15/09/2008 12:30:49 1332.83 193.53 42.6474166667
16995 15/09/2008 12:31:49 1332.59 193.52 42.6640555556
16996 15/09/2008 12:32:49 1332.22 193.51 42.6807222222
16997 15/09/2008 12:33:49 1331.88 193.5 42.6973611111
16998 15/09/2008 12:34:49 1331.6 193.49 42.7140277778
16999 15/09/2008 12:35:50 1331.23 193.48 42.7309444444
17000 15/09/2008 12:36:50 1330.79 193.48 42.7476111111
17001 15/09/2008 12:37:49 1330.75 193.47 42.76425
17002 15/09/2008 12:38:49 1330.43 193.47 42.7809166667
17003 15/09/2008 12:39:49 1330.08 193.46 42.7975833333
17004 15/09/2008 12:40:49 1329.82 193.46 42.8142222222
17005 15/09/2008 12:41:49 1329.45 193.46 42.8308888889
17006 15/09/2008 12:42:49 1329.22 193.45 42.8475277778
17007 15/09/2008 12:43:49 1328.98 193.45 42.8641944444
17008 15/09/2008 12:44:49 1328.73 193.45 42.8808333333
17009 15/09/2008 12:45:49 1328.49 193.45 42.8975
17010 15/09/2008 12:46:49 1328.23 193.45 42.9141666667
17011 15/09/2008 12:47:49 1327.96 193.45 42.9308055556
17012 15/09/2008 12:48:49 1327.6 193.45 42.9474722222
17013 15/09/2008 12:49:49 1327.36 193.45 42.9641111111
17014 15/09/2008 12:50:49 1327.2 193.45 42.9807777778
17015 15/09/2008 12:51:49 1326.9 193.45 42.9974444444
17016 15/09/2008 12:52:49 1326.67 193.45 43.0140833333
17017 15/09/2008 12:53:49 1326.45 193.45 43.03075
17018 15/09/2008 12:54:49 1326.17 193.45 43.0473888889
17019 15/09/2008 12:55:49 1325.91 193.45 43.0640555556
17020 15/09/2008 12:56:49 1325.79 193.45 43.0806944444
17021 15/09/2008 12:57:49 1325.53 193.45 43.0973611111
17022 15/09/2008 12:58:50 1325.33 193.45 43.1142777778
17023 15/09/2008 12:59:50 1325.08 193.45 43.1309444444
17024 15/09/2008 13:00:49 1324.91 193.45 43.1475833333
17025 15/09/2008 13:01:49 1324.81 193.45 43.16425
17026 15/09/2008 13:02:49 1324.43 193.45 43.1809166667
17027 15/09/2008 13:03:49 1324.21 193.45 43.1975555556
17028 15/09/2008 13:04:49 1323.99 193.45 43.2142222222
17029 15/09/2008 13:05:49 1323.84 193.46 43.2308611111
17030 15/09/2008 13:06:49 1323.58 193.46 43.2475277778
17031 15/09/2008 13:07:49 1323.37 193.46 43.2641666667
17032 15/09/2008 13:08:49 1323.18 193.46 43.2808333333
17033 15/09/2008 13:09:49 1322.95 193.46 43.2975
17034 15/09/2008 13:10:49 1322.72 193.46 43.3141388889
17035 15/09/2008 13:11:49 1322.57 193.46 43.3308055556
17036 15/09/2008 13:12:49 1322.48 193.46 43.3474444444
17037 15/09/2008 13:13:49 1322.19 193.46 43.3641111111
17038 15/09/2008 13:14:49 1321.96 193.47 43.3807777778
17039 15/09/2008 13:15:49 1321.78 193.47 43.3974166667
17040 15/09/2008 13:16:49 1321.53 193.47 43.4140833333
17041 15/09/2008 13:17:49 1321.46 193.47 43.4307222222
17042 15/09/2008 13:18:49 1321.17 193.47 43.4473888889
17043 15/09/2008 13:19:49 1321.1 193.47 43.4640277778
17044 15/09/2008 13:20:49 1320.87 193.47 43.4806944444
17045 15/09/2008 13:21:50 1320.71 193.47 43.4976111111
17046 15/09/2008 13:22:50 1320.48 193.47 43.5142777778
17047 15/09/2008 13:23:49 1320.31 193.48 43.5309166667
17048 15/09/2008 13:24:49 1320.27 193.48 43.5475833333
17049 15/09/2008 13:25:49 1320.12 193.48 43.56425
17050 15/09/2008 13:26:49 1319.92 193.48 43.5808888889
17051 15/09/2008 13:27:49 1319.7 193.48 43.5975555556
17052 15/09/2008 13:28:49 1319.64 193.48 43.6141944444
17053 15/09/2008 13:29:49 1319.42 193.48 43.6308611111
17054 15/09/2008 13:30:49 1319.14 193.48 43.6475
17055 15/09/2008 13:31:49 1318.98 193.48 43.6641666667
17056 15/09/2008 13:32:49 1318.94 193.49 43.6808333333
17057 15/09/2008 13:33:49 1318.73 193.49 43.6974722222
17058 15/09/2008 13:34:49 1318.64 193.49 43.7141388889
17059 15/09/2008 13:35:49 1318.54 193.49 43.7307777778
17060 15/09/2008 13:36:49 1318.29 193.49 43.7474444444
17061 15/09/2008 13:37:49 1318.18 193.49 43.7641111111
17062 15/09/2008 13:38:49 1317.94 193.49 43.78075
17063 15/09/2008 13:39:49 1317.93 193.49 43.7974166667
17064 15/09/2008 13:40:49 1317.66 193.5 43.8140555556
17065 15/09/2008 13:41:49 1317.61 193.5 43.8307222222
17066 15/09/2008 13:42:49 1317.42 193.5 43.8473888889
17067 15/09/2008 13:43:50 1317.2 193.5 43.8643055556
17068 15/09/2008 13:44:50 1317.05 193.5 43.8809444444
17069 15/09/2008 13:45:50 1316.9 193.5 43.8976111111
17070 15/09/2008 13:46:50 1316.86 193.5 43.9142777778
17071 15/09/2008 13:47:49 1316.7 193.5 43.9309166667
17072 15/09/2008 13:48:49 1316.55 193.5 43.9475833333
17073 15/09/2008 13:49:49 1316.56 193.51 43.9642222222
17074 15/09/2008 13:50:49 1316.32 193.51 43.9808888889
17075 15/09/2008 13:51:49 1316.13 193.51 43.9975277778
17076 15/09/2008 13:52:49 1316.07 193.51 44.0141944444
17077 15/09/2008 13:53:49 1315.95 193.51 44.0308611111
17078 15/09/2008 13:54:49 1315.86 193.51 44.0475
17079 15/09/2008 13:55:49 1315.81 193.51 44.0641666667
17080 15/09/2008 13:56:49 1315.67 193.51 44.0808055556
17081 15/09/2008 13:57:49 1315.66 193.51 44.0974722222
17082 15/09/2008 13:58:49 1315.46 193.51 44.1141111111
17083 15/09/2008 13:59:49 1315.35 193.52 44.1307777778
17084 15/09/2008 14:00:49 1315.19 193.52 44.1474444444
17085 15/09/2008 14:01:49 1315.08 193.52 44.1640833333
17086 15/09/2008 14:02:49 1315.01 193.52 44.18075
17087 15/09/2008 14:03:49 1314.91 193.52 44.1973888889
17088 15/09/2008 14:04:49 1314.7 193.52 44.2140555556
17089 15/09/2008 14:05:49 1314.65 193.52 44.2307222222
17090 15/09/2008 14:06:49 1314.44 193.52 44.2473611111
17091 15/09/2008 14:07:50 1314.44 193.52 44.2642777778
17092 15/09/2008 14:08:50 1314.25 193.53 44.2809444444
17093 15/09/2008 14:09:50 1314.22 193.53 44.2976111111
17094 15/09/2008 14:10:49 1313.95 193.53 44.31425
17095 15/09/2008 14:11:49 1313.81 193.53 44.3309166667
17096 15/09/2008 14:12:49 1313.76 193.53 44.3475555556
17097 15/09/2008 14:13:49 1313.68 193.53 44.3642222222
17098 15/09/2008 14:14:49 1313.69 193.53 44.3808888889
17099 15/09/2008 14:15:49 1313.3 193.53 44.3975277778
17100 15/09/2008 14:16:49 1313.28 193.53 44.4141944444
17101 15/09/2008 14:17:49 1313.3 193.53 44.4308333333
17102 15/09/2008 14:18:49 1313.18 193.53 44.4475
17103 15/09/2008 14:19:49 1313.01 193.54 44.4641388889
17104 15/09/2008 14:20:49 1313.01 193.54 44.4808055556
17105 15/09/2008 14:21:49 1312.87 193.54 44.4974722222
17106 15/09/2008 14:22:49 1312.83 193.54 44.5141111111
17107 15/09/2008 14:23:49 1312.58 193.54 44.5307777778
17108 15/09/2008 14:24:49 1312.62 193.54 44.5474166667
17109 15/09/2008 14:25:49 1312.34 193.54 44.5640833333
17110 15/09/2008 14:26:49 1312.48 193.54 44.58075
17111 15/09/2008 14:27:49 1312.32 193.54 44.5973888889
17112 15/09/2008 14:28:49 1312.12 193.54 44.6140555556
17113 15/09/2008 14:29:49 1312.14 193.54 44.6306944444
17114 15/09/2008 14:30:49 1311.96 193.54 44.6473611111
17115 15/09/2008 14:31:50 1311.86 193.54 44.6642777778
17116 15/09/2008 14:32:50 1311.77 193.55 44.6809444444
17117 15/09/2008 14:33:49 1311.68 193.55 44.6975833333
17118 15/09/2008 14:34:49 1311.67 193.55 44.71425
17119 15/09/2008 14:35:49 1311.48 193.55 44.7308888889
17120 15/09/2008 14:36:49 1311.42 193.55 44.7475555556
17121 15/09/2008 14:37:49 1311.36 193.55 44.7642222222
17122 15/09/2008 14:38:49 1311.23 193.55 44.7808611111
17123 15/09/2008 14:39:49 1311.09 193.55 44.7975277778
17124 15/09/2008 14:40:49 1311.04 193.55 44.8141666667
17125 15/09/2008 14:41:49 1310.95 193.55 44.8308333333
17126 15/09/2008 14:42:49 1310.89 193.55 44.8475
17127 15/09/2008 14:43:49 1310.79 193.55 44.8641388889
17128 15/09/2008 14:44:49 1310.7 193.56 44.8808055556
17129 15/09/2008 14:45:49 1310.63 193.56 44.8974444444
17130 15/09/2008 14:46:49 1310.52 193.56 44.9141111111
17131 15/09/2008 14:47:49 1310.33 193.56 44.93075
17132 15/09/2008 14:48:49 1310.2 193.56 44.9474166667
17133 15/09/2008 14:49:49 1310.27 193.56 44.9640833333
17134 15/09/2008 14:50:49 1310.07 193.56 44.9807222222
17135 15/09/2008 14:51:49 1309.9 193.56 44.9973888889
17136 15/09/2008 14:52:49 1309.86 193.56 45.0140277778
17137 15/09/2008 14:53:49 1309.77 193.56 45.0306944444
17138 15/09/2008 14:54:50 1309.56 193.56 45.0476111111
17139 15/09/2008 14:55:50 1309.61 193.56 45.0642777778
17140 15/09/2008 14:56:49 1309.43 193.56 45.0809166667
17141 15/09/2008 14:57:49 1309.36 193.56 45.0975833333
17142 15/09/2008 14:58:49 1309.29 193.56 45.11425
17143 15/09/2008 14:59:49 1309.22 193.56 45.1308888889
17144 15/09/2008 15:00:49 1309.1 193.56 45.1475555556
17145 15/09/2008 15:01:49 1309.01 193.56 45.1641944444
17146 15/09/2008 15:02:49 1308.88 193.57 45.1808611111
17147 15/09/2008 15:03:49 1308.79 193.57 45.1975
17148 15/09/2008 15:04:49 1308.7 193.57 45.2141666667
17149 15/09/2008 15:05:49 1308.65 193.57 45.2308333333
17150 15/09/2008 15:06:49 1308.54 193.57 45.2474722222
17151 15/09/2008 15:07:49 1308.54 193.57 45.2641388889
17152 15/09/2008 15:08:49 1308.46 193.57 45.2808055556
17153 15/09/2008 15:09:49 1308.34 193.57 45.2974444444
17154 15/09/2008 15:10:49 1308.23 193.57 45.3141111111
17155 15/09/2008 15:11:49 1308.23 193.57 45.33075
17156 15/09/2008 15:12:49 1308.17 193.57 45.3474166667
17157 15/09/2008 15:13:49 1308.09 193.57 45.3640555556
17158 15/09/2008 15:14:49 1307.92 193.57 45.3807222222
17159 15/09/2008 15:15:49 1307.99 193.57 45.3973888889
17160 15/09/2008 15:16:49 1307.92 193.57 45.4140277778
17161 15/09/2008 15:17:50 1307.73 193.57 45.4309444444
17162 15/09/2008 15:18:50 1307.79 193.57 45.4476111111
17163 15/09/2008 15:19:50 1307.68 193.57 45.4642777778
17164 15/09/2008 15:20:49 1307.56 193.57 45.4809166667
17165 15/09/2008 15:21:49 1307.5 193.57 45.4975833333
17166 15/09/2008 15:22:49 1307.45 193.57 45.5142222222
17167 15/09/2008 15:23:49 1307.33 193.58 45.5308888889
17168 15/09/2008 15:24:49 1307.37 193.58 45.5475555556
17169 15/09/2008 15:25:49 1307.31 193.58 45.5641944444
17170 15/09/2008 15:26:49 1307.21 193.58 45.5808611111
17171 15/09/2008 15:27:49 1307.21 193.58 45.5975
17172 15/09/2008 15:28:49 1307.05 193.58 45.6141666667
17173 15/09/2008 15:29:49 1307.01 193.58 45.6308055556
17174 15/09/2008 15:30:49 1306.95 193.58 45.6474722222
17175 15/09/2008 15:31:49 1306.89 193.58 45.6641388889
17176 15/09/2008 15:32:49 1306.78 193.58 45.6807777778
17177 15/09/2008 15:33:49 1306.76 193.58 45.6974444444
17178 15/09/2008 15:34:49 1306.64 193.58 45.7140833333
17179 15/09/2008 15:35:49 1306.63 193.58 45.73075
17180 15/09/2008 15:36:49 1306.49 193.58 45.7473888889
17181 15/09/2008 15:37:49 1306.49 193.58 45.7640555556
17182 15/09/2008 15:38:49 1306.48 193.58 45.7807222222
17183 15/09/2008 15:39:49 1306.38 193.58 45.7973611111
17184 15/09/2008 15:40:50 1306.23 193.58 45.8142777778
17185 15/09/2008 15:41:50 1306.24 193.59 45.8309444444
17186 15/09/2008 15:42:50 1306.21 193.59 45.8476111111
17187 15/09/2008 15:43:49 1306.17 193.59 45.86425
17188 15/09/2008 15:44:49 1305.99 193.59 45.8809166667
17189 15/09/2008 15:45:49 1306 193.59 45.8975555556
17190 15/09/2008 15:46:49 1305.83 193.59 45.9142222222
17191 15/09/2008 15:47:49 1305.91 193.59 45.9308611111
17192 15/09/2008 15:48:49 1305.85 193.59 45.9475277778
17193 15/09/2008 15:49:49 1305.77 193.59 45.9641944444
17194 15/09/2008 15:50:49 1305.71 193.59 45.9808333333
17195 15/09/2008 15:51:49 1305.62 193.59 45.9975
17196 15/09/2008 15:52:49 1305.66 193.59 46.0141388889
17197 15/09/2008 15:53:49 1305.62 193.59 46.0308055556
17198 15/09/2008 15:54:49 1305.46 193.59 46.0474722222
17199 15/09/2008 15:55:49 1305.48 193.59 46.0641111111
17200 15/09/2008 15:56:49 1305.27 193.59 46.0807777778
17201 15/09/2008 15:57:49 1305.3 193.59 46.0974166667
17202 15/09/2008 15:58:49 1305.25 193.59 46.1140833333
17203 15/09/2008 15:59:49 1305.25 193.59 46.13075
17204 15/09/2008 16:00:49 1305.25 193.59 46.1473888889
17205 15/09/2008 16:01:49 1383.26 193.62 46.1640555556
17206 15/09/2008 16:02:49 1401.43 193.75 46.1806944444
17207 15/09/2008 16:03:50 1409 193.94 46.1976111111
17208 15/09/2008 16:04:50 1413.59 194.08 46.2142777778
17209 15/09/2008 16:05:50 1416.76 194.18 46.2309444444
17210 15/09/2008 16:06:49 1419.22 194.26 46.2475833333
17211 15/09/2008 16:07:49 1421.22 194.31 46.26425
17212 15/09/2008 16:08:49 1422.94 194.34 46.2808888889
17213 15/09/2008 16:09:49 1424.46 194.36 46.2975555556
17214 15/09/2008 16:10:49 1425.84 194.37 46.3142222222
17215 15/09/2008 16:11:49 1427.15 194.38 46.3308611111
17216 15/09/2008 16:12:49 1428.33 194.38 46.3475277778
17217 15/09/2008 16:13:49 1429.4 194.38 46.3641666667
17218 15/09/2008 16:14:49 1430.4 194.38 46.3808333333
17219 15/09/2008 16:15:49 1431.34 194.38 46.3974722222
17220 15/09/2008 16:16:49 1432.25 194.38 46.4141388889
17221 15/09/2008 16:17:49 1433.14 194.38 46.4308055556
17222 15/09/2008 16:18:49 1433.97 194.37 46.4474444444
17223 15/09/2008 16:19:49 1434.76 194.37 46.4641111111
17224 15/09/2008 16:20:49 1435.5 194.37 46.48075
17225 15/09/2008 16:21:49 1437.13 194.37 46.4974166667
17226 15/09/2008 16:22:49 1436.9 194.37 46.5140555556
17227 15/09/2008 16:23:49 1437.56 194.37 46.5307222222
17228 15/09/2008 16:24:49 1438.19 194.37 46.5473888889
17229 15/09/2008 16:25:50 1438.84 194.37 46.5643055556
17230 15/09/2008 16:26:50 1439.44 194.38 46.5809722222
17231 15/09/2008 16:27:50 1440.04 194.38 46.5976111111
17232 15/09/2008 16:28:50 1440.62 194.39 46.6142777778
17233 15/09/2008 16:29:49 1441.18 194.39 46.6309166667
17234 15/09/2008 16:30:49 1441.71 194.4 46.6475833333
17235 15/09/2008 16:31:49 1442.22 194.4 46.6642222222
17236 15/09/2008 16:32:49 1442.71 194.41 46.6808888889
17237 15/09/2008 16:33:49 1443.21 194.42 46.6975555556
17238 15/09/2008 16:34:49 1443.71 194.42 46.7141944444
17239 15/09/2008 16:35:49 1444.17 194.43 46.7308611111
17240 15/09/2008 16:36:49 1444.64 194.44 46.7475
17241 15/09/2008 16:37:49 1445.09 194.44 46.7641666667
17242 15/09/2008 16:38:49 1445.53 194.45 46.7808055556
17243 15/09/2008 16:39:49 1445.96 194.46 46.7974722222
17244 15/09/2008 16:40:49 1446.39 194.46 46.8141388889
17245 15/09/2008 16:41:49 1446.81 194.47 46.8307777778
17246 15/09/2008 16:42:49 1447.23 194.48 46.8474444444
17247 15/09/2008 16:43:49 1447.64 194.48 46.8640833333
17248 15/09/2008 16:44:49 1448.05 194.49 46.88075
17249 15/09/2008 16:45:49 1448.44 194.49 46.8974166667
17250 15/09/2008 16:46:50 1448.83 194.5 46.9143333333
17251 15/09/2008 16:47:49 1449.2 194.51 46.9307222222
17252 15/09/2008 16:48:49 1449.57 194.51 46.9473611111
17253 15/09/2008 16:49:50 1449.94 194.52 46.9643055556
17254 15/09/2008 16:50:50 1450.3 194.52 46.9809444444
17255 15/09/2008 16:51:50 1450.65 194.53 46.9976111111
17256 15/09/2008 16:52:49 1450.99 194.54 47.01425
17257 15/09/2008 16:53:49 1451.33 194.54 47.0309166667
17258 15/09/2008 16:54:49 1451.66 194.55 47.0475555556
17259 15/09/2008 16:55:49 1451.99 194.55 47.0642222222
17260 15/09/2008 16:56:49 1452.32 194.56 47.0808888889
17261 15/09/2008 16:57:49 1452.63 194.56 47.0975277778
17262 15/09/2008 16:58:49 1452.95 194.57 47.1141944444
17263 15/09/2008 16:59:49 1453.26 194.57 47.1308333333
17264 15/09/2008 17:00:49 1453.57 194.58 47.1475
17265 15/09/2008 17:01:49 1453.87 194.58 47.1641388889
17266 15/09/2008 17:02:49 1454.17 194.59 47.1808055556
17267 15/09/2008 17:03:49 1454.46 194.59 47.1974722222
17268 15/09/2008 17:04:49 1454.74 194.6 47.2141111111
17269 15/09/2008 17:05:49 1455.02 194.6 47.2307777778
17270 15/09/2008 17:06:49 1455.31 194.6 47.2474166667
17271 15/09/2008 17:07:49 1455.58 194.61 47.2640833333
17272 15/09/2008 17:08:49 1455.85 194.61 47.28075
17273 15/09/2008 17:09:49 1456.12 194.62 47.2973888889
17274 15/09/2008 17:10:49 1456.38 194.62 47.3140555556
17275 15/09/2008 17:11:49 1456.64 194.62 47.3306944444
17276 15/09/2008 17:12:49 1456.89 194.63 47.3473611111
17277 15/09/2008 17:13:50 1457.15 194.63 47.3642777778
17278 15/09/2008 17:14:50 1457.4 194.64 47.3809444444
17279 15/09/2008 17:15:49 1457.66 194.64 47.3975833333
17280 15/09/2008 17:16:49 1457.89 194.64 47.41425
17281 15/09/2008 17:17:49 1458.14 194.65 47.4309166667
17282 15/09/2008 17:18:49 1458.38 194.65 47.4475555556
17283 15/09/2008 17:19:49 1458.61 194.66 47.4642222222
17284 15/09/2008 17:20:49 1458.85 194.66 47.4808611111
17285 15/09/2008 17:21:49 1459.08 194.66 47.4975277778
17286 15/09/2008 17:22:49 1459.32 194.67 47.5141666667
17287 15/09/2008 17:23:49 1459.54 194.67 47.5308333333
17288 15/09/2008 17:24:49 1459.76 194.67 47.5475
17289 15/09/2008 17:25:49 1459.99 194.68 47.5641388889
17290 15/09/2008 17:26:49 1460.21 194.68 47.5808055556
17291 15/09/2008 17:27:49 1460.42 194.68 47.5974444444
17292 15/09/2008 17:28:49 1460.64 194.69 47.6141111111
17293 15/09/2008 17:29:49 1460.85 194.69 47.63075
17294 15/09/2008 17:30:49 1461.06 194.69 47.6474166667
17295 15/09/2008 17:31:49 1461.27 194.7 47.6640833333
17296 15/09/2008 17:32:49 1461.47 194.7 47.6807222222
17297 15/09/2008 17:33:49 1461.67 194.7 47.6973888889
17298 15/09/2008 17:34:49 1461.86 194.71 47.7140277778
17299 15/09/2008 17:35:49 1462.06 194.71 47.7306944444
17300 15/09/2008 17:36:50 1462.26 194.71 47.7476111111
17301 15/09/2008 17:37:50 1462.45 194.72 47.7642777778
17302 15/09/2008 17:38:49 1462.63 194.72 47.7809166667
17303 15/09/2008 17:39:49 1462.82 194.72 47.7975833333
17304 15/09/2008 17:40:49 1463.01 194.73 47.81425
17305 15/09/2008 17:41:49 1463.19 194.73 47.8308888889
17306 15/09/2008 17:42:49 1463.39 194.73 47.8475555556
17307 15/09/2008 17:43:49 1463.57 194.74 47.8641944444
17308 15/09/2008 17:44:49 1463.44 194.74 47.8808611111
17309 15/09/2008 17:45:49 1463.53 194.74 47.8975
17310 15/09/2008 17:46:49 1463.68 194.74 47.9141666667
17311 15/09/2008 17:47:49 1463.83 194.75 47.9308333333
17312 15/09/2008 17:48:49 1463.99 194.75 47.9474722222
17313 15/09/2008 17:49:49 1464.15 194.75 47.9641388889
17314 15/09/2008 17:50:49 1464.31 194.76 47.9807777778
17315 15/09/2008 17:51:49 1464.47 194.76 47.9974444444
17316 15/09/2008 17:52:49 1464.63 194.77 48.0140833333
17317 15/09/2008 17:53:49 1464.79 194.77 48.03075
17318 15/09/2008 17:54:49 1464.95 194.77 48.0474166667
17319 15/09/2008 17:55:49 1465.11 194.78 48.0640555556
17320 15/09/2008 17:56:49 1465.26 194.78 48.0807222222
17321 15/09/2008 17:57:49 1465.42 194.79 48.0973611111
17322 15/09/2008 17:58:49 1465.58 194.79 48.1140277778
17323 15/09/2008 17:59:50 1465.73 194.79 48.1309444444
17324 15/09/2008 18:00:50 1465.89 194.8 48.1476111111
17325 15/09/2008 18:01:49 1466.03 194.8 48.16425
17326 15/09/2008 18:02:49 1466.18 194.81 48.1809166667
17327 15/09/2008 18:03:49 1466.33 194.81 48.1975833333
17328 15/09/2008 18:04:49 1466.48 194.81 48.2142222222
17329 15/09/2008 18:05:49 1466.63 194.82 48.2308888889
17330 15/09/2008 18:06:49 1466.76 194.82 48.2475277778
17331 15/09/2008 18:07:49 1466.9 194.82 48.2641944444
17332 15/09/2008 18:08:49 1467.03 194.83 48.2808333333
17333 15/09/2008 18:09:49 1467.16 194.83 48.2975
17334 15/09/2008 18:10:49 1467.31 194.83 48.3141666667
17335 15/09/2008 18:11:49 1467.44 194.84 48.3308055556
17336 15/09/2008 18:12:49 1467.58 194.84 48.3474722222
17337 15/09/2008 18:13:49 1467.71 194.84 48.3641111111
17338 15/09/2008 18:14:49 1467.85 194.85 48.3807777778
17339 15/09/2008 18:15:49 1467.98 194.85 48.3974166667
17340 15/09/2008 18:16:49 1468.12 194.85 48.4140833333
17341 15/09/2008 18:17:49 1468.25 194.85 48.43075
17342 15/09/2008 18:18:49 1468.37 194.86 48.4473888889
17343 15/09/2008 18:19:49 1468.5 194.86 48.4640555556
17344 15/09/2008 18:20:49 1468.64 194.86 48.4806944444
17345 15/09/2008 18:21:49 1468.76 194.87 48.4973611111
17346 15/09/2008 18:22:50 1468.89 194.87 48.5142777778
17347 15/09/2008 18:23:50 1469.01 194.87 48.5309444444
17348 15/09/2008 18:24:49 1469.13 194.87 48.5475833333
17349 15/09/2008 18:25:49 1469.27 194.88 48.56425
17350 15/09/2008 18:26:49 1469.39 194.88 48.5809166667
17351 15/09/2008 18:27:49 1469.51 194.88 48.5975555556
17352 15/09/2008 18:28:49 1469.62 194.89 48.6142222222
17353 15/09/2008 18:29:49 1469.75 194.89 48.6308611111
17354 15/09/2008 18:30:49 1469.87 194.89 48.6475277778
17355 15/09/2008 18:31:49 1469.99 194.89 48.6641944444
17356 15/09/2008 18:32:49 1470.11 194.9 48.6808333333
17357 15/09/2008 18:33:49 1470.23 194.9 48.6975
17358 15/09/2008 18:34:49 1470.34 194.9 48.7141388889
17359 15/09/2008 18:35:49 1470.46 194.9 48.7308055556
17360 15/09/2008 18:36:49 1470.57 194.91 48.7474722222
17361 15/09/2008 18:37:49 1470.69 194.91 48.7641111111
17362 15/09/2008 18:38:49 1470.81 194.91 48.7807777778
17363 15/09/2008 18:39:49 1470.94 194.91 48.7974166667
17364 15/09/2008 18:40:49 1471.07 194.92 48.8140833333
17365 15/09/2008 18:41:49 1471.19 194.92 48.8307222222
17366 15/09/2008 18:42:49 1471.31 194.92 48.8473888889
17367 15/09/2008 18:43:49 1471.43 194.92 48.8640555556
17368 15/09/2008 18:44:49 1471.55 194.92 48.8806944444
17369 15/09/2008 18:45:50 1471.68 194.93 48.8976111111
17370 15/09/2008 18:46:50 1471.8 194.93 48.9142777778
17371 15/09/2008 18:47:49 1471.91 194.93 48.9309166667
17372 15/09/2008 18:48:49 1472.03 194.93 48.9475833333
17373 15/09/2008 18:49:49 1472.15 194.94 48.96425
17374 15/09/2008 18:50:49 1472.26 194.94 48.9808888889
17375 15/09/2008 18:51:49 1472.37 194.94 48.9975555556
17376 15/09/2008 18:52:49 1472.49 194.94 49.0141944444
17377 15/09/2008 18:53:49 1472.6 194.95 49.0308611111
17378 15/09/2008 18:54:49 1472.72 194.95 49.0475277778
17379 15/09/2008 18:55:49 1472.83 194.95 49.0641666667
17380 15/09/2008 18:56:49 1472.94 194.95 49.0808333333
17381 15/09/2008 18:57:49 1473.05 194.95 49.0974722222
17382 15/09/2008 18:58:49 1473.16 194.96 49.1141388889
17383 15/09/2008 18:59:49 1473.27 194.96 49.1307777778
17384 15/09/2008 19:00:49 1473.37 194.96 49.1474444444
17385 15/09/2008 19:01:49 1473.48 194.96 49.1641111111
17386 15/09/2008 19:02:49 1473.59 194.96 49.18075
17387 15/09/2008 19:03:49 1473.69 194.97 49.1974166667
17388 15/09/2008 19:04:49 1473.79 194.97 49.2140555556
17389 15/09/2008 19:05:49 1473.89 194.97 49.2307222222
17390 15/09/2008 19:06:49 1473.99 194.97 49.2473611111
17391 15/09/2008 19:07:49 1474.1 194.97 49.2640277778
17392 15/09/2008 19:08:50 1474.2 194.98 49.2809444444
17393 15/09/2008 19:09:50 1474.3 194.98 49.2976111111
17394 15/09/2008 19:10:49 1474.39 194.98 49.31425
17395 15/09/2008 19:11:49 1474.49 194.98 49.3309166667
17396 15/09/2008 19:12:49 1474.59 194.98 49.3475833333
17397 15/09/2008 19:13:49 1474.69 194.99 49.3642222222
17398 15/09/2008 19:14:49 1474.78 194.99 49.3808888889
17399 15/09/2008 19:15:49 1474.89 194.99 49.3975277778
17400 15/09/2008 19:16:49 1474.98 194.99 49.4141944444
17401 15/09/2008 19:17:49 1475.07 194.99 49.4308611111
17402 15/09/2008 19:18:49 1475.17 195 49.4475
17403 15/09/2008 19:19:49 1475.26 195 49.4641666667
17404 15/09/2008 19:20:49 1475.36 195 49.4808055556
17405 15/09/2008 19:21:49 1475.45 195 49.4974722222
17406 15/09/2008 19:22:49 1475.54 195 49.5141111111
17407 15/09/2008 19:23:49 1475.63 195 49.5307777778
17408 15/09/2008 19:24:49 1475.72 195.01 49.5474444444
17409 15/09/2008 19:25:49 1475.82 195.01 49.5640833333
17410 15/09/2008 19:26:49 1475.9 195.01 49.58075
17411 15/09/2008 19:27:49 1475.99 195.01 49.5973888889
17412 15/09/2008 19:28:49 1476.08 195.01 49.6140555556
17413 15/09/2008 19:29:49 1476.17 195.01 49.6306944444
17414 15/09/2008 19:30:49 1476.25 195.02 49.6473611111
17415 15/09/2008 19:31:50 1476.35 195.02 49.6642777778
17416 15/09/2008 19:32:50 1476.43 195.02 49.6809444444
17417 15/09/2008 19:33:49 1476.52 195.02 49.6975833333
17418 15/09/2008 19:34:49 1476.6 195.02 49.71425
17419 15/09/2008 19:35:49 1476.68 195.02 49.7309166667
17420 15/09/2008 19:36:49 1476.77 195.02 49.7475555556
17421 15/09/2008 19:37:49 1476.85 195.03 49.7642222222
17422 15/09/2008 19:38:49 1476.93 195.03 49.7808611111
17423 15/09/2008 19:39:49 1477.02 195.03 49.7975277778
17424 15/09/2008 19:40:49 1477.1 195.03 49.8141666667
17425 15/09/2008 19:41:49 1477.18 195.03 49.8308333333
17426 15/09/2008 19:42:49 1477.27 195.03 49.8475
17427 15/09/2008 19:43:49 1477.35 195.03 49.8641388889
17428 15/09/2008 19:44:49 1477.43 195.04 49.8808055556
17429 15/09/2008 19:45:49 1477.5 195.04 49.8974444444
17430 15/09/2008 19:46:49 1477.59 195.04 49.9141111111
17431 15/09/2008 19:47:49 1477.66 195.04 49.9307777778
17432 15/09/2008 19:48:49 1477.74 195.04 49.9474166667
17433 15/09/2008 19:49:49 1477.82 195.04 49.9640833333
17434 15/09/2008 19:50:49 1477.89 195.04 49.9807222222
17435 15/09/2008 19:51:49 1477.98 195.04 49.9973888889
17436 15/09/2008 19:52:49 1478.05 195.05 50.0140277778
17437 15/09/2008 19:53:49 1478.13 195.05 50.0306944444
17438 15/09/2008 19:54:50 1478.2 195.05 50.0476111111
17439 15/09/2008 19:55:50 1478.27 195.05 50.0642777778
17440 15/09/2008 19:56:49 1478.35 195.05 50.0809166667
17441 15/09/2008 19:57:49 1478.42 195.05 50.0975833333
17442 15/09/2008 19:58:49 1478.49 195.05 50.11425
17443 15/09/2008 19:59:49 1478.57 195.05 50.1308888889 shut-in
17444 15/09/2008 20:00:49 1478.21 195.05 50.1475555556
17445 15/09/2008 20:01:49 1315.85 194.95 50.1641944444
17446 15/09/2008 20:02:49 1298.23 194.71 50.1808611111
17447 15/09/2008 20:03:49 1307.11 194.61 50.1975277778
17448 15/09/2008 20:04:49 1313.44 194.55 50.2141666667
17449 15/09/2008 20:05:49 1323.38 194.49 50.2308333333
17450 15/09/2008 20:06:49 1323.99 194.42 50.2474722222
17451 15/09/2008 20:07:49 1323.03 194.34 50.2641388889
17452 15/09/2008 20:08:49 1322.25 194.25 50.2807777778
17453 15/09/2008 20:09:49 1321.7 194.16 50.2974444444
17454 15/09/2008 20:10:49 1321.17 194.07 50.3141111111
17455 15/09/2008 20:11:49 1320.63 193.99 50.33075
17456 15/09/2008 20:12:49 1320.17 193.91 50.3474166667
17457 15/09/2008 20:13:49 1319.6 193.83 50.3640555556
17458 15/09/2008 20:14:49 1319.13 193.76 50.3807222222
17459 15/09/2008 20:15:49 1318.66 193.7 50.3973611111
17460 15/09/2008 20:16:49 1318.15 193.64 50.4140277778
17461 15/09/2008 20:17:50 1317.64 193.58 50.4309444444
17462 15/09/2008 20:18:50 1317.29 193.53 50.4476111111
17463 15/09/2008 20:19:49 1316.84 193.49 50.46425
17464 15/09/2008 20:20:49 1316.46 193.45 50.4809166667
17465 15/09/2008 20:21:49 1315.97 193.41 50.4975833333
17466 15/09/2008 20:22:49 1315.71 193.38 50.5142222222
17467 15/09/2008 20:23:49 1315.2 193.35 50.5308888889
17468 15/09/2008 20:24:49 1314.89 193.32 50.5475277778
17469 15/09/2008 20:25:49 1314.52 193.3 50.5641944444
17470 15/09/2008 20:26:49 1314.15 193.28 50.5808611111
17471 15/09/2008 20:27:49 1313.8 193.26 50.5975
17472 15/09/2008 20:28:49 1313.49 193.25 50.6141666667
17473 15/09/2008 20:29:49 1313.18 193.23 50.6308055556
17474 15/09/2008 20:30:49 1312.76 193.22 50.6474722222
17475 15/09/2008 20:31:49 1312.46 193.21 50.6641111111
17476 15/09/2008 20:32:49 1312.12 193.2 50.6807777778
17477 15/09/2008 20:33:49 1311.89 193.19 50.6974444444
17478 15/09/2008 20:34:49 1311.52 193.18 50.7140833333
17479 15/09/2008 20:35:49 1311.26 193.17 50.73075
17480 15/09/2008 20:36:49 1310.94 193.17 50.7473888889
17481 15/09/2008 20:37:49 1310.67 193.16 50.7640555556
17482 15/09/2008 20:38:49 1310.36 193.16 50.7806944444
17483 15/09/2008 20:39:49 1310.12 193.16 50.7973611111
17484 15/09/2008 20:40:50 1309.81 193.15 50.8142777778
17485 15/09/2008 20:41:50 1309.53 193.15 50.8309444444
17486 15/09/2008 20:42:49 1309.31 193.15 50.8475833333
17487 15/09/2008 20:43:49 1309.1 193.15 50.86425
17488 15/09/2008 20:44:49 1308.67 193.15 50.8809166667
17489 15/09/2008 20:45:49 1308.55 193.15 50.8975555556
17490 15/09/2008 20:46:49 1308.22 193.15 50.9142222222
17491 15/09/2008 20:47:49 1307.84 193.15 50.9308611111
17492 15/09/2008 20:48:49 1307.72 193.15 50.9475277778
17493 15/09/2008 20:49:49 1307.52 193.15 50.9641666667
17494 15/09/2008 20:50:49 1307.12 193.15 50.9808333333
17495 15/09/2008 20:51:49 1306.9 193.15 50.9975
17496 15/09/2008 20:52:49 1306.55 193.15 51.0141388889
17497 15/09/2008 20:53:49 1306.28 193.15 51.0308055556
17498 15/09/2008 20:54:49 1306.09 193.15 51.0474444444
17499 15/09/2008 20:55:49 1305.97 193.15 51.0641111111
17500 15/09/2008 20:56:49 1305.68 193.15 51.0807777778
17501 15/09/2008 20:57:49 1305.44 193.15 51.0974166667
17502 15/09/2008 20:58:49 1305.2 193.15 51.1140833333
17503 15/09/2008 20:59:49 1305.03 193.15 51.1307222222
17504 15/09/2008 21:00:49 1304.78 193.15 51.1473888889
17505 15/09/2008 21:01:49 1304.42 193.16 51.1640277778
17506 15/09/2008 21:02:49 1304.37 193.16 51.1806944444
17507 15/09/2008 21:03:50 1304.02 193.16 51.1976111111
17508 15/09/2008 21:04:50 1303.82 193.16 51.2142777778
17509 15/09/2008 21:05:49 1303.63 193.16 51.2309166667
17510 15/09/2008 21:06:49 1303.45 193.16 51.2475833333
17511 15/09/2008 21:07:49 1303.24 193.16 51.26425
17512 15/09/2008 21:08:49 1302.99 193.17 51.2808888889
17513 15/09/2008 21:09:49 1302.77 193.17 51.2975555556
17514 15/09/2008 21:10:49 1302.61 193.17 51.3141944444
17515 15/09/2008 21:11:49 1302.41 193.17 51.3308611111
17516 15/09/2008 21:12:49 1302.17 193.17 51.3475
17517 15/09/2008 21:13:49 1301.87 193.17 51.3641666667
17518 15/09/2008 21:14:49 1301.59 193.17 51.3808333333
17519 15/09/2008 21:15:49 1301.53 193.18 51.3974722222
17520 15/09/2008 21:16:49 1301.24 193.18 51.4141388889
17521 15/09/2008 21:17:49 1300.99 193.18 51.4307777778
17522 15/09/2008 21:18:49 1300.86 193.18 51.4474444444
17523 15/09/2008 21:19:49 1300.8 193.18 51.4641111111
17524 15/09/2008 21:20:49 1300.47 193.18 51.48075
17525 15/09/2008 21:21:49 1300.32 193.18 51.4974166667
17526 15/09/2008 21:22:49 1300.24 193.18 51.5140555556
17527 15/09/2008 21:23:49 1299.86 193.19 51.5307222222
17528 15/09/2008 21:24:49 1299.85 193.19 51.5473611111
17529 15/09/2008 21:25:49 1299.61 193.19 51.5640277778
17530 15/09/2008 21:26:50 1299.42 193.19 51.5809444444
17531 15/09/2008 21:27:50 1299.35 193.19 51.5976111111
17532 15/09/2008 21:28:49 1299.1 193.19 51.61425
17533 15/09/2008 21:29:49 1298.92 193.19 51.6309166667
17534 15/09/2008 21:30:49 1298.82 193.2 51.6475833333
17535 15/09/2008 21:31:49 1298.55 193.2 51.6642222222
17536 15/09/2008 21:32:49 1298.53 193.2 51.6808888889
17537 15/09/2008 21:33:49 1298.22 193.2 51.6975277778
17538 15/09/2008 21:34:49 1298.17 193.2 51.7141944444
17539 15/09/2008 21:35:49 1297.95 193.2 51.7308333333
17540 15/09/2008 21:36:49 1297.91 193.2 51.7475
17541 15/09/2008 21:37:49 1297.57 193.2 51.7641666667
17542 15/09/2008 21:38:49 1297.53 193.21 51.7808055556
17543 15/09/2008 21:39:49 1297.41 193.21 51.7974722222
17544 15/09/2008 21:40:49 1297.26 193.21 51.8141111111
17545 15/09/2008 21:41:49 1297.08 193.21 51.8307777778
17546 15/09/2008 21:42:49 1296.87 193.21 51.8474444444
17547 15/09/2008 21:43:49 1296.77 193.21 51.8640833333
17548 15/09/2008 21:44:49 1296.62 193.21 51.88075
17549 15/09/2008 21:45:49 1296.46 193.21 51.8973888889
17550 15/09/2008 21:46:49 1296.46 193.22 51.9140555556
17551 15/09/2008 21:47:49 1296.13 193.22 51.9306944444
17552 15/09/2008 21:48:50 1296.12 193.22 51.9476388889
17553 15/09/2008 21:49:50 1295.9 193.22 51.9642777778
17554 15/09/2008 21:50:50 1295.8 193.22 51.9809444444
17555 15/09/2008 21:51:49 1295.67 193.22 51.9975833333
17556 15/09/2008 21:52:49 1295.52 193.22 52.01425
17557 15/09/2008 21:53:49 1295.38 193.22 52.0309166667
17558 15/09/2008 21:54:49 1295.18 193.23 52.0475555556
17559 15/09/2008 21:55:49 1295.08 193.23 52.0642222222
17560 15/09/2008 21:56:49 1294.94 193.23 52.0808611111
17561 15/09/2008 21:57:49 1294.92 193.23 52.0975277778
17562 15/09/2008 21:58:49 1294.64 193.23 52.1141944444
17563 15/09/2008 21:59:49 1294.49 193.23 52.1308333333
17564 15/09/2008 22:00:49 1294.34 193.23 52.1475
17565 15/09/2008 22:01:49 1294.26 193.23 52.1641388889
17566 15/09/2008 22:02:49 1294.07 193.23 52.1808055556
17567 15/09/2008 22:03:49 1294 193.23 52.1974444444
17568 15/09/2008 22:04:49 1293.9 193.24 52.2141111111
17569 15/09/2008 22:05:49 1293.74 193.24 52.2307777778
17570 15/09/2008 22:06:49 1293.66 193.24 52.2474166667
17571 15/09/2008 22:07:49 1293.59 193.24 52.2640833333
17572 15/09/2008 22:08:49 1293.33 193.24 52.2807222222
17573 15/09/2008 22:09:49 1293.22 193.24 52.2973888889
17574 15/09/2008 22:10:49 1293.14 193.24 52.3140277778
17575 15/09/2008 22:11:50 1293.02 193.24 52.3309722222
17576 15/09/2008 22:12:50 1293.79 193.24 52.3476111111
17577 15/09/2008 22:13:50 1292.79 193.24 52.3642777778
17578 15/09/2008 22:14:49 1292.72 193.24 52.3809166667
17579 15/09/2008 22:15:49 1292.56 193.25 52.3975833333
17580 15/09/2008 22:16:49 1292.47 193.25 52.41425
17581 15/09/2008 22:17:49 1292.36 193.25 52.4308888889
17582 15/09/2008 22:18:49 1292.17 193.25 52.4475555556
17583 15/09/2008 22:19:49 1292.06 193.25 52.4641944444
17584 15/09/2008 22:20:49 1291.87 193.25 52.4808611111
17585 15/09/2008 22:21:49 1291.91 193.25 52.4975
17586 15/09/2008 22:22:49 1291.78 193.25 52.5141666667
17587 15/09/2008 22:23:49 1291.79 193.25 52.5308333333
17588 15/09/2008 22:24:49 1291.61 193.25 52.5474722222
17589 15/09/2008 22:25:49 1291.5 193.25 52.5641388889
17590 15/09/2008 22:26:49 1291.27 193.26 52.5807777778
17591 15/09/2008 22:27:49 1291.23 193.26 52.5974444444
17592 15/09/2008 22:28:49 1291.17 193.26 52.6141111111
17593 15/09/2008 22:29:49 1291.14 193.26 52.63075
17594 15/09/2008 22:30:49 1290.99 193.26 52.6474166667
17595 15/09/2008 22:31:49 1290.98 193.26 52.6640555556
17596 15/09/2008 22:32:49 1290.76 193.26 52.6807222222
17597 15/09/2008 22:33:49 1290.71 193.26 52.6973611111
17598 15/09/2008 22:34:49 1290.54 193.26 52.7140277778
17599 15/09/2008 22:35:50 1290.41 193.26 52.7309444444
17600 15/09/2008 22:36:50 1290.44 193.26 52.7476111111
17601 15/09/2008 22:37:49 1290.4 193.26 52.76425
17602 15/09/2008 22:38:49 1290.21 193.26 52.7809166667
17603 15/09/2008 22:39:49 1290.16 193.27 52.7975833333
17604 15/09/2008 22:40:49 1289.97 193.27 52.8142222222
17605 15/09/2008 22:41:49 1289.89 193.27 52.8308888889
17606 15/09/2008 22:42:49 1289.85 193.27 52.8475277778
17607 15/09/2008 22:43:49 1289.65 193.27 52.8641944444
17608 15/09/2008 22:44:49 1289.61 193.27 52.8808611111
17609 15/09/2008 22:45:49 1289.58 193.27 52.8975
17610 15/09/2008 22:46:49 1289.4 193.27 52.9141666667
17611 15/09/2008 22:47:49 1289.4 193.27 52.9308055556
17612 15/09/2008 22:48:49 1289.28 193.27 52.9474722222
17613 15/09/2008 22:49:49 1289.25 193.27 52.9641388889
17614 15/09/2008 22:50:49 1289.07 193.27 52.9807777778
17615 15/09/2008 22:51:49 1288.99 193.27 52.9974444444
17616 15/09/2008 22:52:49 1289.05 193.28 53.0140833333
17617 15/09/2008 22:53:49 1288.74 193.28 53.03075
17618 15/09/2008 22:54:49 1288.85 193.28 53.0473888889
17619 15/09/2008 22:55:49 1288.67 193.28 53.0640555556
17620 15/09/2008 22:56:49 1288.63 193.28 53.0806944444
17621 15/09/2008 22:57:49 1288.59 193.28 53.0973611111
17622 15/09/2008 22:58:50 1288.45 193.28 53.1142777778
17623 15/09/2008 22:59:50 1288.26 193.28 53.1309444444
17624 15/09/2008 23:00:49 1288.37 193.28 53.1475833333
17625 15/09/2008 23:01:49 1288.22 193.28 53.16425
17626 15/09/2008 23:02:49 1288.14 193.28 53.1809166667
17627 15/09/2008 23:03:49 1288.08 193.28 53.1975555556
17628 15/09/2008 23:04:49 1288.06 193.28 53.2142222222
17629 15/09/2008 23:05:49 1287.89 193.28 53.2308611111
17630 15/09/2008 23:06:49 1287.86 193.28 53.2475277778
17631 15/09/2008 23:07:49 1287.73 193.29 53.2641944444
17632 15/09/2008 23:08:49 1287.77 193.29 53.2808333333
17633 15/09/2008 23:09:49 1287.66 193.29 53.2975
17634 15/09/2008 23:10:49 1287.51 193.29 53.3141388889
17635 15/09/2008 23:11:49 1287.49 193.29 53.3308055556
17636 15/09/2008 23:12:49 1287.38 193.29 53.3474444444
17637 15/09/2008 23:13:49 1287.27 193.29 53.3641111111
17638 15/09/2008 23:14:49 1287.3 193.29 53.3807777778
17639 15/09/2008 23:15:49 1287.08 193.29 53.3974166667
17640 15/09/2008 23:16:49 1287.04 193.29 53.4140833333
17641 15/09/2008 23:17:49 1286.95 193.29 53.4307222222
17642 15/09/2008 23:18:49 1286.96 193.29 53.4473888889
17643 15/09/2008 23:19:49 1286.97 193.29 53.4640277778
17644 15/09/2008 23:20:49 1286.8 193.29 53.4806944444
17645 15/09/2008 23:21:50 1286.65 193.29 53.4976111111
17646 15/09/2008 23:22:50 1286.7 193.29 53.5142777778
17647 15/09/2008 23:23:49 1286.57 193.3 53.5309166667
17648 15/09/2008 23:24:49 1286.51 193.3 53.5475833333
17649 15/09/2008 23:25:49 1286.42 193.3 53.56425
17650 15/09/2008 23:26:49 1286.34 193.3 53.5808888889
17651 15/09/2008 23:27:49 1286.41 193.3 53.5975555556
17652 15/09/2008 23:28:49 1286.18 193.3 53.6141944444
17653 15/09/2008 23:29:49 1286.17 193.3 53.6308611111
17654 15/09/2008 23:30:49 1286.05 193.3 53.6475
17655 15/09/2008 23:31:49 1286.07 193.3 53.6641666667
17656 15/09/2008 23:32:49 1286.01 193.3 53.6808333333
17657 15/09/2008 23:33:49 1285.95 193.3 53.6974722222
17658 15/09/2008 23:34:49 1285.91 193.3 53.7141388889
17659 15/09/2008 23:35:49 1285.86 193.3 53.7307777778
17660 15/09/2008 23:36:49 1285.71 193.3 53.7474444444
17661 15/09/2008 23:37:49 1285.73 193.3 53.7641111111
17662 15/09/2008 23:38:49 1285.57 193.3 53.78075
17663 15/09/2008 23:39:49 1285.52 193.3 53.7974166667
17664 15/09/2008 23:40:49 1285.43 193.3 53.8140555556
17665 15/09/2008 23:41:49 1285.46 193.3 53.8307222222
17666 15/09/2008 23:42:49 1285.33 193.3 53.8473888889
17667 15/09/2008 23:43:49 1285.34 193.3 53.8640277778
17668 15/09/2008 23:44:50 1285.18 193.31 53.8809444444
17669 15/09/2008 23:45:50 1285.03 193.31 53.8976111111
17670 15/09/2008 23:46:50 1285.16 193.31 53.9142777778
17671 15/09/2008 23:47:49 1285.1 193.31 53.9309166667
17672 15/09/2008 23:48:49 1284.89 193.31 53.9475833333
17673 15/09/2008 23:49:49 1285 193.31 53.9642222222
17674 15/09/2008 23:50:49 1284.89 193.31 53.9808888889
17675 15/09/2008 23:51:49 1284.79 193.31 53.9975277778
17676 15/09/2008 23:52:49 1284.72 193.31 54.0141944444
17677 15/09/2008 23:53:49 1284.73 193.31 54.0308611111
17678 15/09/2008 23:54:49 1284.71 193.31 54.0475
17679 15/09/2008 23:55:49 1284.71 193.31 54.0641666667
17680 15/09/2008 23:56:49 1284.7 193.31 54.0808055556
17681 15/09/2008 23:57:49 1284.57 193.31 54.0974722222
17682 15/09/2008 23:58:49 1284.53 193.31 54.1141388889
17683 15/09/2008 23:59:49 1284.39 193.31 54.1307777778
17684 16/09/2008 0:00:49 1284.37 193.31 54.1477222222
17685 16/09/2008 0:01:49 1363.62 193.33 54.1643611111
17686 16/09/2008 0:02:49 1388.94 193.45 54.1810277778
17687 16/09/2008 0:03:49 1397.8 193.65 54.1976666667
17688 16/09/2008 0:04:49 1403.06 193.83 54.2143333333
17689 16/09/2008 0:05:49 1406.72 193.96 54.231
17690 16/09/2008 0:06:49 1409.63 194.05 54.2476388889
17691 16/09/2008 0:07:50 1411.96 194.12 54.2645555556
17692 16/09/2008 0:08:50 1413.98 194.17 54.2812222222
17693 16/09/2008 0:09:50 1415.77 194.2 54.2978888889
17694 16/09/2008 0:10:49 1417.35 194.22 54.3145277778
17695 16/09/2008 0:11:49 1418.78 194.23 54.3311944444
17696 16/09/2008 0:12:49 1420.1 194.24 54.3478333333
17697 16/09/2008 0:13:49 1421.35 194.25 54.3645
17698 16/09/2008 0:14:49 1422.52 194.25 54.3811666667
17699 16/09/2008 0:15:49 1423.61 194.25 54.3978055556
17700 16/09/2008 0:16:49 1424.63 194.25 54.4144722222
17701 16/09/2008 0:17:49 1425.6 194.25 54.4311111111
17702 16/09/2008 0:18:49 1426.55 194.25 54.4477777778
17703 16/09/2008 0:19:49 1427.45 194.24 54.4644166667
17704 16/09/2008 0:20:49 1428.31 194.24 54.4810833333
17705 16/09/2008 0:21:49 1429.12 194.24 54.49775
17706 16/09/2008 0:22:49 1429.9 194.24 54.5143888889
17707 16/09/2008 0:23:49 1430.65 194.24 54.5310555556
17708 16/09/2008 0:24:49 1431.38 194.24 54.5476944444
17709 16/09/2008 0:25:49 1432.07 194.24 54.5643611111
17710 16/09/2008 0:26:49 1432.76 194.24 54.581
17711 16/09/2008 0:27:49 1433.43 194.25 54.5976666667
17712 16/09/2008 0:28:49 1434.08 194.25 54.6143333333
17713 16/09/2008 0:29:49 1434.7 194.25 54.6309722222
17714 16/09/2008 0:30:50 1435.32 194.26 54.6478888889
17715 16/09/2008 0:31:50 1435.9 194.26 54.6645555556
17716 16/09/2008 0:32:50 1436.46 194.27 54.6812222222
17717 16/09/2008 0:33:49 1437.01 194.28 54.6978611111
17718 16/09/2008 0:34:49 1437.57 194.28 54.7145277778
17719 16/09/2008 0:35:49 1438.1 194.29 54.7311666667
17720 16/09/2008 0:36:49 1438.63 194.3 54.7478333333
17721 16/09/2008 0:37:49 1439.16 194.3 54.7644722222
17722 16/09/2008 0:38:49 1439.67 194.31 54.7811388889
17723 16/09/2008 0:39:49 1440.15 194.32 54.7978055556
17724 16/09/2008 0:40:49 1440.63 194.32 54.8144444444
17725 16/09/2008 0:41:49 1441.09 194.33 54.8311111111
17726 16/09/2008 0:42:49 1441.55 194.34 54.84775
17727 16/09/2008 0:43:49 1442 194.34 54.8644166667
17728 16/09/2008 0:44:49 1442.44 194.35 54.8810833333
17729 16/09/2008 0:45:49 1442.87 194.36 54.8977222222
17730 16/09/2008 0:46:49 1443.29 194.36 54.9143888889
17731 16/09/2008 0:47:49 1443.7 194.37 54.9310277778
17732 16/09/2008 0:48:49 1444.11 194.37 54.9476944444
17733 16/09/2008 0:49:49 1444.51 194.38 54.9643333333
17734 16/09/2008 0:50:49 1444.91 194.39 54.981
17735 16/09/2008 0:51:49 1445.3 194.39 54.9976666667
17736 16/09/2008 0:52:49 1445.7 194.4 55.0143055556
17737 16/09/2008 0:53:50 1446.09 194.4 55.0312222222
17738 16/09/2008 0:54:50 1446.47 194.41 55.0478888889
17739 16/09/2008 0:55:50 1446.84 194.41 55.0645555556
17740 16/09/2008 0:56:49 1447.21 194.42 55.0811944444
17741 16/09/2008 0:57:49 1447.55 194.42 55.0978611111
17742 16/09/2008 0:58:49 1447.91 194.43 55.1145
17743 16/09/2008 0:59:49 1448.26 194.43 55.1311666667
17744 16/09/2008 1:00:49 1448.6 194.44 55.1478055556
17745 16/09/2008 1:01:49 1448.93 194.45 55.1644722222
17746 16/09/2008 1:02:49 1449.25 194.45 55.1811388889
17747 16/09/2008 1:03:49 1449.57 194.45 55.1977777778
17748 16/09/2008 1:04:49 1449.89 194.46 55.2144444444
17749 16/09/2008 1:05:49 1450.21 194.46 55.2310833333
17750 16/09/2008 1:06:49 1450.53 194.47 55.24775
17751 16/09/2008 1:07:49 1450.83 194.47 55.2643888889
17752 16/09/2008 1:08:49 1451.15 194.48 55.2810555556
17753 16/09/2008 1:09:49 1451.46 194.48 55.2977222222
17754 16/09/2008 1:10:49 1451.76 194.49 55.3143611111
17755 16/09/2008 1:11:49 1452.05 194.49 55.3310277778
17756 16/09/2008 1:12:49 1452.35 194.49 55.3476666667
17757 16/09/2008 1:13:49 1452.64 194.5 55.3643333333
17758 16/09/2008 1:14:50 1452.93 194.5 55.38125
17759 16/09/2008 1:15:49 1453.2 194.51 55.3976388889
17760 16/09/2008 1:16:50 1453.48 194.51 55.4145555556
17761 16/09/2008 1:17:50 1453.75 194.51 55.4312222222
17762 16/09/2008 1:18:50 1454.02 194.52 55.4478888889
17763 16/09/2008 1:19:49 1454.28 194.52 55.4645277778
17764 16/09/2008 1:20:49 1454.54 194.53 55.4811944444
17765 16/09/2008 1:21:49 1454.79 194.53 55.4978333333
17766 16/09/2008 1:22:49 1455.04 194.53 55.5145
17767 16/09/2008 1:23:49 1455.29 194.54 55.5311388889
17768 16/09/2008 1:24:49 1455.53 194.54 55.5478055556
17769 16/09/2008 1:25:49 1455.77 194.54 55.5644722222
17770 16/09/2008 1:26:49 1456.01 194.55 55.5811111111
17771 16/09/2008 1:27:49 1456.25 194.55 55.5977777778
17772 16/09/2008 1:28:49 1456.48 194.55 55.6144166667
17773 16/09/2008 1:29:49 1456.72 194.56 55.6310833333
17774 16/09/2008 1:30:49 1456.95 194.56 55.64775
17775 16/09/2008 1:31:49 1457.18 194.57 55.6643888889
17776 16/09/2008 1:32:49 1457.41 194.57 55.6810555556
17777 16/09/2008 1:33:49 1457.63 194.57 55.6976944444
17778 16/09/2008 1:34:49 1457.85 194.58 55.7143611111
17779 16/09/2008 1:35:50 1458.09 194.58 55.7312777778
17780 16/09/2008 1:36:49 1458.31 194.58 55.7476666667
17781 16/09/2008 1:37:49 1458.53 194.59 55.7643333333
17782 16/09/2008 1:38:49 1458.74 194.59 55.7809722222
17783 16/09/2008 1:39:50 1458.96 194.59 55.7978888889
17784 16/09/2008 1:40:50 1459.16 194.6 55.8145555556
17785 16/09/2008 1:41:49 1459.38 194.6 55.8311944444
17786 16/09/2008 1:42:49 1459.59 194.6 55.8478611111
17787 16/09/2008 1:43:49 1459.79 194.61 55.8645277778
17788 16/09/2008 1:44:49 1459.99 194.61 55.8811666667
17789 16/09/2008 1:45:49 1460.2 194.61 55.8978333333
17790 16/09/2008 1:46:49 1460.39 194.61 55.9144722222
17791 16/09/2008 1:47:49 1460.58 194.62 55.9311388889
17792 16/09/2008 1:48:49 1460.78 194.62 55.9478055556
17793 16/09/2008 1:49:49 1460.97 194.62 55.9644444444
17794 16/09/2008 1:50:49 1461.16 194.63 55.9811111111
17795 16/09/2008 1:51:49 1461.35 194.63 55.99775
17796 16/09/2008 1:52:49 1461.53 194.63 56.0144166667
17797 16/09/2008 1:53:49 1461.72 194.63 56.0310555556
17798 16/09/2008 1:54:49 1461.9 194.64 56.0477222222
17799 16/09/2008 1:55:49 1462.08 194.64 56.0643888889
17800 16/09/2008 1:56:49 1462.28 194.64 56.0810277778
17801 16/09/2008 1:57:49 1462.45 194.65 56.0976944444
17802 16/09/2008 1:58:49 1462.63 194.65 56.1143333333
17803 16/09/2008 1:59:49 1462.8 194.65 56.131
17804 16/09/2008 2:00:49 1462.97 194.66 56.1476666667
17805 16/09/2008 2:01:49 1463.14 194.66 56.1643055556
17806 16/09/2008 2:02:50 1463.31 194.66 56.1812222222
17807 16/09/2008 2:03:50 1463.47 194.66 56.1978888889
17808 16/09/2008 2:04:49 1463.63 194.67 56.2145277778
17809 16/09/2008 2:05:49 1463.8 194.67 56.2311944444
17810 16/09/2008 2:06:49 1463.96 194.67 56.2478611111
17811 16/09/2008 2:07:49 1464.12 194.68 56.2645
17812 16/09/2008 2:08:49 1464.28 194.68 56.2811666667
17813 16/09/2008 2:09:49 1464.43 194.68 56.2978055556
17814 16/09/2008 2:10:49 1464.59 194.68 56.3144722222
17815 16/09/2008 2:11:49 1464.75 194.69 56.3311388889
17816 16/09/2008 2:12:49 1464.9 194.69 56.3477777778
17817 16/09/2008 2:13:49 1465.04 194.69 56.3644444444
17818 16/09/2008 2:14:49 1465.2 194.69 56.3810833333
17819 16/09/2008 2:15:49 1465.34 194.7 56.39775
17820 16/09/2008 2:16:49 1465.49 194.7 56.4143888889
17821 16/09/2008 2:17:49 1465.63 194.7 56.4310555556
17822 16/09/2008 2:18:49 1465.78 194.7 56.4477222222
17823 16/09/2008 2:19:49 1465.91 194.71 56.4643611111
17824 16/09/2008 2:20:49 1466.05 194.71 56.4810277778
17825 16/09/2008 2:21:49 1466.19 194.71 56.4976666667
17826 16/09/2008 2:22:49 1466.34 194.71 56.5143333333
17827 16/09/2008 2:23:49 1466.48 194.71 56.531
17828 16/09/2008 2:24:49 1466.61 194.72 56.5476388889
17829 16/09/2008 2:25:50 1466.76 194.72 56.5645555556
17830 16/09/2008 2:26:50 1466.89 194.72 56.5812222222
17831 16/09/2008 2:27:50 1467.03 194.72 56.5978888889
17832 16/09/2008 2:28:49 1467.17 194.73 56.6145277778
17833 16/09/2008 2:29:49 1467.3 194.73 56.6311944444
17834 16/09/2008 2:30:49 1467.43 194.73 56.6478333333
17835 16/09/2008 2:31:49 1467.75 194.68 56.6645
17836 16/09/2008 2:32:49 1467.69 194.73 56.6811388889
17837 16/09/2008 2:33:49 1467.82 194.74 56.6978055556
17838 16/09/2008 2:34:49 1467.95 194.74 56.7144722222
17839 16/09/2008 2:35:49 1468.08 194.74 56.7311111111
17840 16/09/2008 2:36:49 1468.2 194.74 56.7477777778
17841 16/09/2008 2:37:49 1468.33 194.75 56.7644166667
17842 16/09/2008 2:38:49 1468.45 194.75 56.7810833333
17843 16/09/2008 2:39:49 1468.57 194.75 56.7977222222
17844 16/09/2008 2:40:49 1468.7 194.75 56.8143888889
17845 16/09/2008 2:41:49 1468.81 194.76 56.8310555556
17846 16/09/2008 2:42:49 1468.93 194.76 56.8476944444
17847 16/09/2008 2:43:49 1469.06 194.76 56.8643611111
17848 16/09/2008 2:44:49 1469.18 194.76 56.881
17849 16/09/2008 2:45:49 1469.29 194.76 56.8976666667
17850 16/09/2008 2:46:49 1469.41 194.77 56.9143333333
17851 16/09/2008 2:47:49 1469.53 194.77 56.9309722222
17852 16/09/2008 2:48:50 1469.65 194.77 56.9478888889
17853 16/09/2008 2:49:50 1469.76 194.77 56.9645555556
17854 16/09/2008 2:50:50 1469.88 194.77 56.9812222222
17855 16/09/2008 2:51:49 1469.99 194.78 56.9978611111
17856 16/09/2008 2:52:49 1470.1 194.78 57.0145277778
17857 16/09/2008 2:53:49 1470.22 194.78 57.0311666667
17858 16/09/2008 2:54:49 1470.32 194.78 57.0478333333
17859 16/09/2008 2:55:49 1470.62 194.73 57.0644722222
17860 16/09/2008 2:56:49 1470.54 194.79 57.0811388889
17861 16/09/2008 2:57:49 1470.65 194.79 57.0978055556
17862 16/09/2008 2:58:49 1470.76 194.79 57.1144444444
17863 16/09/2008 2:59:49 1470.87 194.79 57.1311111111
17864 16/09/2008 3:00:49 1470.99 194.8 57.14775
17865 16/09/2008 3:01:49 1471.11 194.8 57.1644166667
17866 16/09/2008 3:02:49 1471.23 194.8 57.1810833333
17867 16/09/2008 3:03:49 1471.34 194.8 57.1977222222
17868 16/09/2008 3:04:49 1471.45 194.8 57.2143888889
17869 16/09/2008 3:05:49 1471.56 194.8 57.2310277778
17870 16/09/2008 3:06:49 1471.67 194.81 57.2476944444
17871 16/09/2008 3:07:50 1471.78 194.81 57.2646111111
17872 16/09/2008 3:08:49 1471.89 194.81 57.281
17873 16/09/2008 3:09:49 1472 194.81 57.2976666667
17874 16/09/2008 3:10:49 1472.11 194.81 57.3143055556
17875 16/09/2008 3:11:50 1472.21 194.82 57.3312222222
17876 16/09/2008 3:12:50 1472.33 194.82 57.3478888889
17877 16/09/2008 3:13:49 1472.43 194.82 57.3645277778
17878 16/09/2008 3:14:49 1472.54 194.82 57.3811944444
17879 16/09/2008 3:15:49 1472.65 194.82 57.3978611111
17880 16/09/2008 3:16:49 1472.75 194.83 57.4145
17881 16/09/2008 3:17:49 1472.85 194.83 57.4311666667
17882 16/09/2008 3:18:49 1472.95 194.83 57.4478055556
17883 16/09/2008 3:19:49 1473.06 194.83 57.4644722222
17884 16/09/2008 3:20:49 1473.16 194.83 57.4811388889
17885 16/09/2008 3:21:49 1473.26 194.84 57.4977777778
17886 16/09/2008 3:22:49 1473.36 194.84 57.5144444444
17887 16/09/2008 3:23:49 1473.45 194.84 57.5310833333
17888 16/09/2008 3:24:49 1473.55 194.84 57.54775
17889 16/09/2008 3:25:49 1473.65 194.84 57.5643888889
17890 16/09/2008 3:26:49 1473.75 194.85 57.5810555556
17891 16/09/2008 3:27:49 1473.84 194.85 57.5977222222
17892 16/09/2008 3:28:49 1473.94 194.85 57.6143611111
17893 16/09/2008 3:29:49 1474.03 194.85 57.6310277778
17894 16/09/2008 3:30:49 1474.13 194.85 57.6476666667
17895 16/09/2008 3:31:49 1474.22 194.85 57.6643333333
17896 16/09/2008 3:32:49 1474.32 194.86 57.681
17897 16/09/2008 3:33:49 1474.41 194.86 57.6976388889
17898 16/09/2008 3:34:50 1474.5 194.86 57.7145555556
17899 16/09/2008 3:35:50 1474.6 194.86 57.7312222222
17900 16/09/2008 3:36:50 1474.68 194.86 57.7478888889
17901 16/09/2008 3:37:49 1474.78 194.87 57.7645277778
17902 16/09/2008 3:38:49 1474.87 194.87 57.7811944444
17903 16/09/2008 3:39:49 1474.96 194.87 57.7978333333
17904 16/09/2008 3:40:49 1475.05 194.87 57.8145
17905 16/09/2008 3:41:49 1475.14 194.87 57.8311388889
17906 16/09/2008 3:42:49 1475.23 194.87 57.8478055556
17907 16/09/2008 3:43:49 1475.32 194.88 57.8644722222
17908 16/09/2008 3:44:49 1475.41 194.88 57.8811111111
17909 16/09/2008 3:45:49 1475.49 194.88 57.8977777778
17910 16/09/2008 3:46:49 1475.58 194.88 57.9144166667
17911 16/09/2008 3:47:49 1475.66 194.88 57.9310833333
17912 16/09/2008 3:48:49 1475.74 194.88 57.9477222222
17913 16/09/2008 3:49:49 1475.83 194.88 57.9643888889
17914 16/09/2008 3:50:49 1475.91 194.89 57.9810555556
17915 16/09/2008 3:51:49 1476 194.89 57.9976944444
17916 16/09/2008 3:52:49 1476.08 194.89 58.0143611111
17917 16/09/2008 3:53:49 1476.16 194.89 58.031
17918 16/09/2008 3:54:49 1476.24 194.89 58.0476666667
17919 16/09/2008 3:55:49 1476.33 194.89 58.0643333333
17920 16/09/2008 3:56:49 1476.4 194.89 58.0809722222
17921 16/09/2008 3:57:50 1476.49 194.9 58.0978888889
17922 16/09/2008 3:58:50 1476.56 194.9 58.1145555556
17923 16/09/2008 3:59:50 1476.64 194.9 58.1312222222
17924 16/09/2008 4:00:49 1476.72 194.9 58.1478611111
17925 16/09/2008 4:01:49 1344.89 194.88 58.1645277778
17926 16/09/2008 4:02:49 1283.41 194.61 58.1811666667
17927 16/09/2008 4:03:49 1293.29 194.5 58.1978333333
17928 16/09/2008 4:04:49 1301.34 194.45 58.2144722222
17929 16/09/2008 4:05:49 1313.06 194.39 58.2311388889
17930 16/09/2008 4:06:49 1313.61 194.33 58.2478055556
17931 16/09/2008 4:07:49 1312.17 194.25 58.2644444444
17932 16/09/2008 4:08:49 1311.17 194.16 58.2811111111
17933 16/09/2008 4:09:49 1310.48 194.07 58.29775
17934 16/09/2008 4:10:49 1309.81 193.98 58.3144166667
17935 16/09/2008 4:11:49 1309.16 193.89 58.3310555556
17936 16/09/2008 4:12:49 1308.58 193.8 58.3477222222
17937 16/09/2008 4:13:49 1307.88 193.72 58.3643888889
17938 16/09/2008 4:14:49 1307.14 193.64 58.3810277778
17939 16/09/2008 4:15:49 1306.77 193.56 58.3976944444
17940 16/09/2008 4:16:49 1306.13 193.5 58.4143333333
17941 16/09/2008 4:17:49 1305.69 193.43 58.431
17942 16/09/2008 4:18:49 1305.29 193.38 58.4476666667
17943 16/09/2008 4:19:49 1304.64 193.33 58.4643055556
17944 16/09/2008 4:20:50 1304.42 193.28 58.4812222222
17945 16/09/2008 4:21:50 1303.91 193.23 58.4978888889
17946 16/09/2008 4:22:50 1303.51 193.2 58.5145555556
17947 16/09/2008 4:23:49 1303.05 193.16 58.5311944444
17948 16/09/2008 4:24:49 1302.64 193.13 58.5478611111
17949 16/09/2008 4:25:49 1302.28 193.1 58.5645
17950 16/09/2008 4:26:49 1301.83 193.08 58.5811666667
17951 16/09/2008 4:27:49 1301.5 193.06 58.5978055556
17952 16/09/2008 4:28:49 1301.02 193.04 58.6144722222
17953 16/09/2008 4:29:49 1300.77 193.02 58.6311388889
17954 16/09/2008 4:30:49 1300.38 193 58.6477777778
17955 16/09/2008 4:31:49 1299.93 192.99 58.6644444444
17956 16/09/2008 4:32:49 1299.69 192.98 58.6810833333
17957 16/09/2008 4:33:49 1299.36 192.97 58.69775
17958 16/09/2008 4:34:49 1299 192.96 58.7144166667
17959 16/09/2008 4:35:49 1298.69 192.95 58.7310555556
17960 16/09/2008 4:36:49 1298.39 192.94 58.7477222222
17961 16/09/2008 4:37:49 1298.09 192.94 58.7643611111
17962 16/09/2008 4:38:49 1297.72 192.93 58.7810277778
17963 16/09/2008 4:39:49 1297.42 192.93 58.7976666667
17964 16/09/2008 4:40:50 1297.09 192.92 58.8146111111
17965 16/09/2008 4:41:49 1296.66 192.92 58.831
17966 16/09/2008 4:42:49 1296.46 192.92 58.8476388889
17967 16/09/2008 4:43:50 1296.26 192.92 58.8645555556
17968 16/09/2008 4:44:50 1295.78 192.92 58.8812222222
17969 16/09/2008 4:45:50 1295.57 192.92 58.8978888889
17970 16/09/2008 4:46:49 1295.37 192.91 58.9145277778
17971 16/09/2008 4:47:49 1295.06 192.91 58.9311944444
17972 16/09/2008 4:48:49 1294.81 192.91 58.9478333333
17973 16/09/2008 4:49:49 1294.73 192.91 58.9645
17974 16/09/2008 4:50:49 1294.27 192.91 58.9811388889
17975 16/09/2008 4:51:49 1293.96 192.92 58.9978055556
17976 16/09/2008 4:52:49 1293.82 192.92 59.0144722222
17977 16/09/2008 4:53:49 1293.48 192.92 59.0311111111
17978 16/09/2008 4:54:49 1293.3 192.92 59.0477777778
17979 16/09/2008 4:55:49 1293 192.92 59.0644166667
17980 16/09/2008 4:56:49 1292.73 192.92 59.0810833333
17981 16/09/2008 4:57:49 1292.53 192.92 59.09775
17982 16/09/2008 4:58:49 1292.32 192.92 59.1143888889
17983 16/09/2008 4:59:49 1292.22 192.92 59.1310555556
17984 16/09/2008 5:00:49 1291.77 192.92 59.1476944444
17985 16/09/2008 5:01:49 1291.59 192.93 59.1643611111
17986 16/09/2008 5:02:49 1291.54 192.93 59.181
17987 16/09/2008 5:03:49 1291.13 192.93 59.1976666667
17988 16/09/2008 5:04:49 1290.87 192.93 59.2143333333
17989 16/09/2008 5:05:49 1290.74 192.93 59.2309722222
17990 16/09/2008 5:06:50 1290.48 192.93 59.2478888889
17991 16/09/2008 5:07:50 1290.34 192.94 59.2645555556
17992 16/09/2008 5:08:50 1290.05 192.94 59.2812222222
17993 16/09/2008 5:09:49 1289.75 192.94 59.2978611111
17994 16/09/2008 5:10:49 1289.74 192.94 59.3145277778
17995 16/09/2008 5:11:49 1289.48 192.94 59.3311666667
17996 16/09/2008 5:12:49 1289.36 192.94 59.3478333333
17997 16/09/2008 5:13:49 1289.06 192.95 59.3644722222
17998 16/09/2008 5:14:49 1288.85 192.95 59.3811388889
17999 16/09/2008 5:15:49 1289.6 192.95 59.3978055556
18000 16/09/2008 5:16:49 1288.58 192.95 59.4144444444
18001 16/09/2008 5:17:49 1288.25 192.95 59.4311111111
18002 16/09/2008 5:18:49 1288.11 192.95 59.44775
18003 16/09/2008 5:19:49 1287.87 192.96 59.4644166667
18004 16/09/2008 5:20:49 1287.69 192.96 59.4810555556
18005 16/09/2008 5:21:49 1287.34 192.96 59.4977222222
18006 16/09/2008 5:22:49 1287.36 192.96 59.5143888889
18007 16/09/2008 5:23:49 1287.17 192.96 59.5310277778
18008 16/09/2008 5:24:49 1287.06 192.96 59.5476944444
18009 16/09/2008 5:25:49 1286.88 192.97 59.5643333333
18010 16/09/2008 5:26:49 1286.68 192.97 59.581
18011 16/09/2008 5:27:49 1286.68 192.97 59.5976666667
18012 16/09/2008 5:28:49 1286.41 192.97 59.6143055556
18013 16/09/2008 5:29:50 1286.17 192.97 59.6312222222
18014 16/09/2008 5:30:50 1286.03 192.98 59.6478888889
18015 16/09/2008 5:31:50 1285.73 192.98 59.6645555556
18016 16/09/2008 5:32:49 1285.69 192.98 59.6811944444
18017 16/09/2008 5:33:49 1285.44 192.98 59.6978611111
18018 16/09/2008 5:34:49 1285.27 192.98 59.7145
18019 16/09/2008 5:35:49 1285.16 192.98 59.7311666667
18020 16/09/2008 5:36:49 1284.98 192.99 59.7478055556
18021 16/09/2008 5:37:49 1284.94 192.99 59.7644722222
18022 16/09/2008 5:38:49 1284.82 192.99 59.7811388889
18023 16/09/2008 5:39:49 1284.58 192.99 59.7977777778
18024 16/09/2008 5:40:49 1284.44 192.99 59.8144444444
18025 16/09/2008 5:41:49 1284.31 192.99 59.8310833333
18026 16/09/2008 5:42:49 1284.13 192.99 59.84775
18027 16/09/2008 5:43:49 1284.03 193 59.8644166667
18028 16/09/2008 5:44:49 1283.9 193 59.8810555556
18029 16/09/2008 5:45:49 1283.8 193 59.8977222222
18030 16/09/2008 5:46:49 1283.54 193 59.9143611111
18031 16/09/2008 5:47:49 1283.49 193 59.9310277778
18032 16/09/2008 5:48:50 1283.27 193 59.9479444444
18033 16/09/2008 5:49:49 1283.12 193 59.9643333333
18034 16/09/2008 5:50:49 1283.03 193.01 59.981
18035 16/09/2008 5:51:49 1282.93 193.01 59.9976388889
18036 16/09/2008 5:52:50 1282.91 193.01 60.0145555556
18037 16/09/2008 5:53:50 1282.65 193.01 60.0312222222
18038 16/09/2008 5:54:50 1282.5 193.01 60.0478888889
18039 16/09/2008 5:55:49 1282.34 193.01 60.0645277778
18040 16/09/2008 5:56:49 1282.28 193.01 60.0811944444
18041 16/09/2008 5:57:49 1282.04 193.02 60.0978333333
18042 16/09/2008 5:58:49 1281.9 193.02 60.1145
18043 16/09/2008 5:59:49 1281.78 193.02 60.1311666667
18044 16/09/2008 6:00:49 1281.6 193.02 60.1478055556
18045 16/09/2008 6:01:49 1281.54 193.02 60.1644722222
18046 16/09/2008 6:02:49 1281.24 193.02 60.1811111111
18047 16/09/2008 6:03:49 1281.1 193.02 60.1977777778
18048 16/09/2008 6:04:49 1281.2 193.02 60.2144166667
18049 16/09/2008 6:05:49 1280.87 193.02 60.2310833333
18050 16/09/2008 6:06:49 1280.89 193.03 60.24775
18051 16/09/2008 6:07:49 1280.76 193.03 60.2643888889
18052 16/09/2008 6:08:49 1280.67 193.03 60.2810555556
18053 16/09/2008 6:09:49 1280.53 193.03 60.2976944444
18054 16/09/2008 6:10:49 1280.34 193.03 60.3143611111
18055 16/09/2008 6:11:49 1280.23 193.03 60.3310277778
18056 16/09/2008 6:12:49 1280.03 193.03 60.3476666667
18057 16/09/2008 6:13:49 1279.97 193.03 60.3643333333
18058 16/09/2008 6:14:49 1279.85 193.04 60.3809722222
18059 16/09/2008 6:15:49 1279.78 193.04 60.3976388889
18060 16/09/2008 6:16:50 1279.69 193.04 60.4145555556
18061 16/09/2008 6:17:50 1279.46 193.04 60.4312222222
18062 16/09/2008 6:18:49 1279.33 193.04 60.4478611111
18063 16/09/2008 6:19:49 1279.28 193.04 60.4645277778
18064 16/09/2008 6:20:49 1279.1 193.04 60.4811666667
18065 16/09/2008 6:21:49 1279.08 193.04 60.4978333333
18066 16/09/2008 6:22:49 1278.99 193.04 60.5145
18067 16/09/2008 6:23:49 1278.86 193.04 60.5311388889
18068 16/09/2008 6:24:49 1278.7 193.05 60.5478055556
18069 16/09/2008 6:25:49 1278.71 193.05 60.5644444444
18070 16/09/2008 6:26:49 1278.55 193.05 60.5811111111
18071 16/09/2008 6:27:49 1278.43 193.05 60.59775
18072 16/09/2008 6:28:49 1278.36 193.05 60.6144166667
18073 16/09/2008 6:29:49 1278.23 193.05 60.6310833333
18074 16/09/2008 6:30:49 1278.12 193.05 60.6477222222
18075 16/09/2008 6:31:49 1278.9 193.05 60.6643888889
18076 16/09/2008 6:32:49 1277.97 193.05 60.6810277778
18077 16/09/2008 6:33:49 1277.89 193.05 60.6976944444
18078 16/09/2008 6:34:49 1277.78 193.06 60.7143333333
18079 16/09/2008 6:35:49 1277.69 193.06 60.731
18080 16/09/2008 6:36:49 1277.65 193.06 60.7476666667
18081 16/09/2008 6:37:49 1277.39 193.06 60.7643055556
18082 16/09/2008 6:38:50 1277.36 193.06 60.7812222222
18083 16/09/2008 6:39:50 1277.21 193.06 60.7978888889
18084 16/09/2008 6:40:50 1277.13 193.06 60.8145555556
18085 16/09/2008 6:41:49 1277.03 193.06 60.8311944444
18086 16/09/2008 6:42:49 1276.97 193.06 60.8478611111
18087 16/09/2008 6:43:49 1276.87 193.06 60.8645
18088 16/09/2008 6:44:49 1276.81 193.06 60.8811666667
18089 16/09/2008 6:45:49 1276.65 193.07 60.8978333333
18090 16/09/2008 6:46:49 1276.55 193.07 60.9144722222
18091 16/09/2008 6:47:49 1276.46 193.07 60.9311388889
18092 16/09/2008 6:48:49 1276.34 193.07 60.9477777778
18093 16/09/2008 6:49:49 1276.29 193.07 60.9644444444
18094 16/09/2008 6:50:49 1276.27 193.07 60.9811111111
18095 16/09/2008 6:51:49 1276.14 193.07 60.99775
18096 16/09/2008 6:52:49 1275.99 193.07 61.0144166667
18097 16/09/2008 6:53:49 1275.96 193.07 61.0310555556
18098 16/09/2008 6:54:49 1275.82 193.07 61.0477222222
18099 16/09/2008 6:55:49 1275.78 193.07 61.0643611111
18100 16/09/2008 6:56:49 1275.67 193.07 61.0810277778
18101 16/09/2008 6:57:49 1275.62 193.08 61.0976944444
18102 16/09/2008 6:58:49 1275.5 193.08 61.1143333333
18103 16/09/2008 6:59:49 1275.35 193.08 61.131
18104 16/09/2008 7:00:49 1275.35 193.08 61.1476388889
18105 16/09/2008 7:01:49 1275.33 193.08 61.1643055556
18106 16/09/2008 7:02:50 1275.19 193.08 61.1812222222
18107 16/09/2008 7:03:50 1275.1 193.08 61.1978888889
18108 16/09/2008 7:04:49 1275.14 193.08 61.2145277778
18109 16/09/2008 7:05:49 1274.84 193.08 61.2311944444
18110 16/09/2008 7:06:49 1274.86 193.08 61.2478611111
18111 16/09/2008 7:07:49 1274.86 193.08 61.2645
18112 16/09/2008 7:08:49 1274.65 193.08 61.2811666667
18113 16/09/2008 7:09:49 1274.57 193.08 61.2978055556
18114 16/09/2008 7:10:49 1274.63 193.08 61.3144722222
18115 16/09/2008 7:11:49 1274.48 193.09 61.3311111111
18116 16/09/2008 7:12:49 1274.43 193.09 61.3477777778
18117 16/09/2008 7:13:49 1274.37 193.09 61.3644444444
18118 16/09/2008 7:14:49 1274.28 193.09 61.3810833333
18119 16/09/2008 7:15:49 1274.17 193.09 61.39775
18120 16/09/2008 7:16:49 1274.1 193.09 61.4143888889
18121 16/09/2008 7:17:49 1273.94 193.09 61.4310555556
18122 16/09/2008 7:18:49 1274.04 193.09 61.4476944444
18123 16/09/2008 7:19:49 1273.8 193.09 61.4643611111
18124 16/09/2008 7:20:49 1273.81 193.09 61.4810277778
18125 16/09/2008 7:21:49 1273.7 193.09 61.4976666667
18126 16/09/2008 7:22:49 1273.71 193.09 61.5143333333
18127 16/09/2008 7:23:49 1273.55 193.09 61.5309722222
18128 16/09/2008 7:24:50 1273.5 193.09 61.5479166667
18129 16/09/2008 7:25:50 1273.49 193.1 61.5645555556
18130 16/09/2008 7:26:50 1273.45 193.1 61.5812222222
18131 16/09/2008 7:27:49 1273.33 193.1 61.5978611111
18132 16/09/2008 7:28:49 1273.28 193.1 61.6145277778
18133 16/09/2008 7:29:49 1273.21 193.1 61.6311944444
18134 16/09/2008 7:30:49 1273.14 193.1 61.6478333333
18135 16/09/2008 7:31:49 1273.04 193.1 61.6645
18136 16/09/2008 7:32:49 1273 193.1 61.6811388889
18137 16/09/2008 7:33:49 1273.04 193.1 61.6978055556
18138 16/09/2008 7:34:49 1272.87 193.1 61.7144444444
18139 16/09/2008 7:35:49 1272.8 193.1 61.7311111111
18140 16/09/2008 7:36:49 1272.65 193.1 61.74775
18141 16/09/2008 7:37:49 1272.69 193.1 61.7644166667
18142 16/09/2008 7:38:49 1272.6 193.1 61.7810833333
18143 16/09/2008 7:39:49 1272.54 193.1 61.7977222222
18144 16/09/2008 7:40:49 1272.52 193.1 61.8143888889
18145 16/09/2008 7:41:49 1272.45 193.1 61.8310277778
18146 16/09/2008 7:42:49 1272.25 193.11 61.8476944444
18147 16/09/2008 7:43:49 1272.37 193.11 61.8643611111
18148 16/09/2008 7:44:49 1272.24 193.11 61.881
18149 16/09/2008 7:45:49 1272.26 193.11 61.8976666667
18150 16/09/2008 7:46:49 1272.11 193.11 61.9143055556
18151 16/09/2008 7:47:49 1272.01 193.11 61.9309722222
18152 16/09/2008 7:48:50 1272 193.11 61.9478888889
18153 16/09/2008 7:49:50 1272.01 193.11 61.9645555556
18154 16/09/2008 7:50:49 1271.81 193.11 61.9811944444
18155 16/09/2008 7:51:49 1271.79 193.11 61.9978611111
18156 16/09/2008 7:52:49 1271.71 193.11 62.0145277778
18157 16/09/2008 7:53:49 1271.71 193.11 62.0311666667
18158 16/09/2008 7:54:49 1271.53 193.11 62.0478333333
18159 16/09/2008 7:55:49 1271.64 193.11 62.0644722222
18160 16/09/2008 7:56:49 1271.53 193.11 62.0811388889
18161 16/09/2008 7:57:49 1271.51 193.11 62.0978055556
18162 16/09/2008 7:58:49 1271.43 193.11 62.1144444444
18163 16/09/2008 7:59:49 1271.32 193.12 62.1311111111
18164 16/09/2008 8:00:49 1286.38 193.12 62.14775
18165 16/09/2008 8:01:49 1278.87 193.14 62.1644166667
18166 16/09/2008 8:02:49 1278.83 193.14 62.1810555556
18167 16/09/2008 8:03:49 1278.97 193.15 62.1977222222
18168 16/09/2008 8:04:49 1280.01 193.15 62.2143888889
18169 16/09/2008 8:05:49 1280.93 193.17 62.2310277778
18170 16/09/2008 8:06:49 1279.24 193.17 62.2476944444
18171 16/09/2008 8:07:49 1278.96 193.18 62.2643333333
18172 16/09/2008 8:08:49 1279.03 193.18 62.281
18173 16/09/2008 8:09:49 1279.13 193.19 62.2976666667
18174 16/09/2008 8:10:49 1278.95 193.19 62.3143055556
18175 16/09/2008 8:11:50 1278.89 193.19 62.3312222222
18176 16/09/2008 8:12:50 1278.82 193.2 62.3478888889
18177 16/09/2008 8:13:49 1278.81 193.2 62.3645277778
18178 16/09/2008 8:14:49 1278.79 193.21 62.3811944444
18179 16/09/2008 8:15:49 1278.74 193.21 62.3978611111
18180 16/09/2008 8:16:49 1278.79 193.21 62.4145
18181 16/09/2008 8:17:49 1278.74 193.22 62.4311666667
18182 16/09/2008 8:18:49 1278.72 193.22 62.4478055556
18183 16/09/2008 8:19:49 1278.73 193.22 62.4644722222
18184 16/09/2008 8:20:49 1278.63 193.22 62.4811388889
18185 16/09/2008 8:21:49 1278.61 193.23 62.4977777778
18186 16/09/2008 8:22:49 1278.59 193.23 62.5144444444
18187 16/09/2008 8:23:49 1278.65 193.23 62.5310833333
18188 16/09/2008 8:24:49 1278.51 193.23 62.54775
18189 16/09/2008 8:25:49 1278.56 193.24 62.5643888889
18190 16/09/2008 8:26:49 1278.44 193.24 62.5810555556
18191 16/09/2008 8:27:49 1278.52 193.24 62.5977222222
18192 16/09/2008 8:28:49 1278.37 193.24 62.6143611111
18193 16/09/2008 8:29:49 1278.45 193.24 62.6310277778
18194 16/09/2008 8:30:49 1278.36 193.24 62.6476666667
18195 16/09/2008 8:31:49 1278.38 193.25 62.6643333333
18196 16/09/2008 8:32:49 1278.39 193.25 62.6809722222
18197 16/09/2008 8:33:49 1278.24 193.25 62.6976388889
18198 16/09/2008 8:34:50 1278.27 193.25 62.7145555556
18199 16/09/2008 8:35:50 1278.32 193.25 62.7312222222
18200 16/09/2008 8:36:49 1278.21 193.25 62.7478611111
18201 16/09/2008 8:37:49 1278.11 193.25 62.7645277778
18202 16/09/2008 8:38:49 1278.1 193.25 62.7811944444
18203 16/09/2008 8:39:49 1278.07 193.26 62.7978333333
18204 16/09/2008 8:40:49 1278.07 193.26 62.8145
18205 16/09/2008 8:41:49 1278.07 193.26 62.8311388889
18206 16/09/2008 8:42:49 1277.91 193.26 62.8478055556
18207 16/09/2008 8:43:49 1277.89 193.26 62.8644444444
18208 16/09/2008 8:44:49 1277.88 193.26 62.8811111111
18209 16/09/2008 8:45:49 1277.99 193.26 62.8977777778
18210 16/09/2008 8:46:49 1277.84 193.26 62.9144166667
18211 16/09/2008 8:47:49 1277.81 193.26 62.9310833333
18212 16/09/2008 8:48:49 1277.7 193.26 62.9477222222
18213 16/09/2008 8:49:49 1277.69 193.27 62.9643888889
18214 16/09/2008 8:50:49 1277.77 193.27 62.9810277778
18215 16/09/2008 8:51:49 1277.58 193.27 62.9976944444
18216 16/09/2008 8:52:49 1277.42 193.27 63.0143611111
18217 16/09/2008 8:53:49 1277.49 193.27 63.031
18218 16/09/2008 8:54:49 1277.36 193.27 63.0476666667
18219 16/09/2008 8:55:49 1277.42 193.27 63.0643055556
18220 16/09/2008 8:56:49 1277.35 193.27 63.0809722222
18221 16/09/2008 8:57:50 1277.34 193.27 63.0978888889
18222 16/09/2008 8:58:50 1277.41 193.27 63.1145555556
18223 16/09/2008 8:59:50 1277.35 193.27 63.1312222222
18224 16/09/2008 9:00:49 1277.32 193.27 63.1478611111
18225 16/09/2008 9:01:49 1277.26 193.27 63.1645277778
18226 16/09/2008 9:02:49 1277.21 193.27 63.1811666667
18227 16/09/2008 9:03:49 1277.27 193.27 63.1978333333
18228 16/09/2008 9:04:49 1277.3 193.27 63.2145
18229 16/09/2008 9:05:49 1277.25 193.27 63.2311388889
18230 16/09/2008 9:06:49 1277.14 193.28 63.2478055556
18231 16/09/2008 9:07:49 1277.24 193.28 63.2644444444
18232 16/09/2008 9:08:49 1277.08 193.28 63.2811111111
18233 16/09/2008 9:09:49 1277.1 193.28 63.29775
18234 16/09/2008 9:10:49 1277.09 193.28 63.3144166667
18235 16/09/2008 9:11:49 1277.1 193.28 63.3310833333
18236 16/09/2008 9:12:49 1277.06 193.28 63.3477222222
18237 16/09/2008 9:13:49 1277.03 193.28 63.3643888889
18238 16/09/2008 9:14:49 1277 193.28 63.3810277778
18239 16/09/2008 9:15:49 1277.01 193.28 63.3976944444
18240 16/09/2008 9:16:49 1276.91 193.28 63.4143333333
18241 16/09/2008 9:17:49 1276.87 193.28 63.431
18242 16/09/2008 9:18:49 1276.84 193.28 63.4476666667
18243 16/09/2008 9:19:50 1276.81 193.28 63.4645833333
18244 16/09/2008 9:20:50 1276.88 193.28 63.4812222222
18245 16/09/2008 9:21:50 1276.79 193.28 63.4978888889
18246 16/09/2008 9:22:50 1276.76 193.28 63.5145555556
18247 16/09/2008 9:23:49 1276.74 193.28 63.5311944444
18248 16/09/2008 9:24:49 1276.9 193.29 63.5478611111
18249 16/09/2008 9:25:49 1276.75 193.29 63.5645
18250 16/09/2008 9:26:49 1276.72 193.29 63.5811666667
18251 16/09/2008 9:27:49 1276.66 193.29 63.5978055556
18252 16/09/2008 9:28:49 1276.76 193.29 63.6144722222
18253 16/09/2008 9:29:49 1276.62 193.29 63.6311111111
18254 16/09/2008 9:30:49 1276.75 193.29 63.6477777778
18255 16/09/2008 9:31:49 1276.64 193.29 63.6644444444
18256 16/09/2008 9:32:49 1276.58 193.29 63.6810833333
18257 16/09/2008 9:33:49 1276.47 193.29 63.69775
18258 16/09/2008 9:34:49 1276.61 193.29 63.7143888889
18259 16/09/2008 9:35:49 1276.55 193.29 63.7310555556
18260 16/09/2008 9:36:49 1276.54 193.29 63.7477222222
18261 16/09/2008 9:37:49 1276.48 193.29 63.7643611111
18262 16/09/2008 9:38:49 1276.47 193.29 63.7810277778
18263 16/09/2008 9:39:49 1276.4 193.29 63.7976944444
18264 16/09/2008 9:40:49 1276.4 193.29 63.8143333333
18265 16/09/2008 9:41:49 1276.44 193.29 63.831
18266 16/09/2008 9:42:49 1276.49 193.29 63.8476388889
18267 16/09/2008 9:43:49 1276.4 193.3 63.8643055556
18268 16/09/2008 9:44:50 1276.38 193.3 63.8812222222
18269 16/09/2008 9:45:50 1276.33 193.3 63.8978888889
18270 16/09/2008 9:46:50 1276.29 193.3 63.9145555556
18271 16/09/2008 9:47:49 1276.28 193.3 63.9311944444
18272 16/09/2008 9:48:49 1276.3 193.3 63.9478611111
18273 16/09/2008 9:49:49 1276.24 193.3 63.9645
18274 16/09/2008 9:50:49 1276.17 193.3 63.9811666667
18275 16/09/2008 9:51:49 1276.2 193.3 63.9978333333
18276 16/09/2008 9:52:49 1276.27 193.3 64.0144722222
18277 16/09/2008 9:53:49 1276.23 193.3 64.0311388889
18278 16/09/2008 9:54:49 1276.15 193.3 64.0477777778
18279 16/09/2008 9:55:49 1276.17 193.3 64.0644444444
18280 16/09/2008 9:56:49 1276.09 193.3 64.0810833333
18281 16/09/2008 9:57:49 1276.09 193.3 64.09775
18282 16/09/2008 9:58:49 1276.08 193.3 64.1144166667
18283 16/09/2008 9:59:49 1276.08 193.3 64.1310555556
18284 16/09/2008 10:00:49 1276.1 193.3 64.1477222222
18285 16/09/2008 10:01:49 1275.85 193.3 64.1643611111
18286 16/09/2008 10:02:49 1276 193.3 64.1810277778
18287 16/09/2008 10:03:49 1276.04 193.3 64.1976666667
18288 16/09/2008 10:04:49 1275.96 193.31 64.2143333333
18289 16/09/2008 10:05:49 1275.93 193.31 64.2309722222
18290 16/09/2008 10:06:50 1275.84 193.31 64.2479166667
18291 16/09/2008 10:07:50 1275.91 193.31 64.2645555556
18292 16/09/2008 10:08:50 1275.86 193.31 64.2812222222
18293 16/09/2008 10:09:49 1275.89 193.31 64.2978611111
18294 16/09/2008 10:10:49 1275.86 193.31 64.3145277778
18295 16/09/2008 10:11:49 1275.82 193.31 64.3311944444
18296 16/09/2008 10:12:49 1275.86 193.31 64.3478333333
18297 16/09/2008 10:13:49 1275.76 193.31 64.3645
18298 16/09/2008 10:14:49 1275.74 193.31 64.3811388889
18299 16/09/2008 10:15:49 1275.76 193.31 64.3978055556
18300 16/09/2008 10:16:49 1275.68 193.31 64.4144722222
18301 16/09/2008 10:17:49 1275.7 193.31 64.4311111111
18302 16/09/2008 10:18:49 1275.71 193.31 64.4477777778
18303 16/09/2008 10:19:49 1275.65 193.31 64.4644166667
18304 16/09/2008 10:20:49 1275.72 193.31 64.4810833333
18305 16/09/2008 10:21:49 1275.61 193.31 64.49775
18306 16/09/2008 10:22:49 1275.62 193.31 64.5143888889
18307 16/09/2008 10:23:49 1275.61 193.31 64.5310555556
18308 16/09/2008 10:24:49 1275.64 193.31 64.5476944444
18309 16/09/2008 10:25:49 1275.62 193.31 64.5643611111
18310 16/09/2008 10:26:49 1275.67 193.31 64.5810277778
18311 16/09/2008 10:27:49 1275.61 193.32 64.5976666667
18312 16/09/2008 10:28:49 1275.58 193.32 64.6143333333
18313 16/09/2008 10:29:49 1275.5 193.32 64.6309722222
18314 16/09/2008 10:30:49 1275.45 193.32 64.6476388889
18315 16/09/2008 10:31:50 1275.54 193.32 64.6645555556
18316 16/09/2008 10:32:50 1275.38 193.32 64.6812222222
18317 16/09/2008 10:33:50 1275.45 193.32 64.6978888889
18318 16/09/2008 10:34:49 1275.45 193.32 64.7145277778
18319 16/09/2008 10:35:49 1275.47 193.32 64.7311944444
18320 16/09/2008 10:36:49 1275.37 193.32 64.7478333333
18321 16/09/2008 10:37:49 1275.41 193.32 64.7645
18322 16/09/2008 10:38:49 1275.42 193.32 64.7811666667
18323 16/09/2008 10:39:49 1275.31 193.32 64.7978055556
18324 16/09/2008 10:40:49 1275.36 193.32 64.8144722222
18325 16/09/2008 10:41:49 1275.38 193.32 64.8311111111
18326 16/09/2008 10:42:49 1275.28 193.32 64.8477777778
18327 16/09/2008 10:43:49 1275.32 193.32 64.8644444444
18328 16/09/2008 10:44:49 1275.28 193.32 64.8810833333
18329 16/09/2008 10:45:49 1275.23 193.32 64.89775
18330 16/09/2008 10:46:49 1275.19 193.32 64.9143888889
18331 16/09/2008 10:47:49 1275.27 193.32 64.9310555556
18332 16/09/2008 10:48:49 1275.22 193.32 64.9476944444
18333 16/09/2008 10:49:49 1275.09 193.32 64.9643611111
18334 16/09/2008 10:50:49 1275.22 193.32 64.9810277778
18335 16/09/2008 10:51:49 1275.13 193.32 64.9976666667
18336 16/09/2008 10:52:49 1275.16 193.32 65.0143333333
18337 16/09/2008 10:53:49 1275.02 193.32 65.0309722222
18338 16/09/2008 10:54:50 1275.07 193.32 65.0479166667
18339 16/09/2008 10:55:50 1275.07 193.32 65.0645555556
18340 16/09/2008 10:56:50 1274.98 193.33 65.0812222222
18341 16/09/2008 10:57:49 1275.02 193.33 65.0978611111
18342 16/09/2008 10:58:49 1274.99 193.33 65.1145277778
18343 16/09/2008 10:59:49 1274.97 193.33 65.1311666667
18344 16/09/2008 11:00:49 1274.98 193.33 65.1478333333
18345 16/09/2008 11:01:49 1275.01 193.33 65.1644722222
18346 16/09/2008 11:02:49 1274.96 193.33 65.1811388889
18347 16/09/2008 11:03:49 1274.89 193.33 65.1978055556
18348 16/09/2008 11:04:49 1275.02 193.33 65.2144444444
18349 16/09/2008 11:05:49 1274.86 193.33 65.2311111111
18350 16/09/2008 11:06:49 1274.89 193.33 65.24775
18351 16/09/2008 11:07:49 1274.78 193.33 65.2644166667
18352 16/09/2008 11:08:49 1274.76 193.33 65.2810555556
18353 16/09/2008 11:09:49 1274.75 193.33 65.2977222222
18354 16/09/2008 11:10:49 1274.72 193.33 65.3143888889
18355 16/09/2008 11:11:49 1274.82 193.33 65.3310277778
18356 16/09/2008 11:12:49 1274.65 193.33 65.3476944444
18357 16/09/2008 11:13:49 1274.69 193.33 65.3643333333
18358 16/09/2008 11:14:49 1274.7 193.33 65.381
18359 16/09/2008 11:15:49 1274.68 193.33 65.3976666667
18360 16/09/2008 11:16:50 1274.71 193.33 65.4145833333
18361 16/09/2008 11:17:50 1274.67 193.33 65.4312222222
18362 16/09/2008 11:18:50 1274.59 193.33 65.4478888889
18363 16/09/2008 11:19:50 1274.76 193.33 65.4645555556
18364 16/09/2008 11:20:49 1274.53 193.33 65.4811944444
18365 16/09/2008 11:21:49 1274.57 193.33 65.4978611111
18366 16/09/2008 11:22:49 1274.59 193.33 65.5145
18367 16/09/2008 11:23:49 1274.56 193.33 65.5311666667
18368 16/09/2008 11:24:49 1274.49 193.33 65.5478333333
18369 16/09/2008 11:25:49 1274.51 193.33 65.5644722222
18370 16/09/2008 11:26:49 1274.53 193.33 65.5811388889
18371 16/09/2008 11:27:49 1274.51 193.33 65.5977777778
18372 16/09/2008 11:28:49 1274.37 193.34 65.6144444444
18373 16/09/2008 11:29:49 1274.51 193.34 65.6311111111
18374 16/09/2008 11:30:49 1274.45 193.34 65.64775
18375 16/09/2008 11:31:49 1274.45 193.34 65.6644166667
18376 16/09/2008 11:32:49 1274.47 193.34 65.6810555556
18377 16/09/2008 11:33:49 1274.47 193.34 65.6977222222
18378 16/09/2008 11:34:49 1274.42 193.34 65.7143888889
18379 16/09/2008 11:35:49 1274.41 193.34 65.7310277778
18380 16/09/2008 11:36:49 1274.24 193.34 65.7476944444
18381 16/09/2008 11:37:49 1274.38 193.34 65.7643333333
18382 16/09/2008 11:38:49 1274.39 193.34 65.781
18383 16/09/2008 11:39:49 1274.29 193.34 65.7976388889
18384 16/09/2008 11:40:49 1274.3 193.34 65.8143055556
18385 16/09/2008 11:41:50 1274.28 193.34 65.8312222222
18386 16/09/2008 11:42:50 1274.32 193.34 65.8478888889
18387 16/09/2008 11:43:49 1274.24 193.34 65.8645277778
18388 16/09/2008 11:44:49 1274.25 193.34 65.8811944444
18389 16/09/2008 11:45:49 1274.29 193.34 65.8978611111
18390 16/09/2008 11:46:49 1274.29 193.34 65.9145
18391 16/09/2008 11:47:49 1274.13 193.34 65.9311666667
18392 16/09/2008 11:48:49 1274.21 193.34 65.9478055556
18393 16/09/2008 11:49:49 1274.07 193.34 65.9644722222
18394 16/09/2008 11:50:49 1274.13 193.34 65.9811111111
18395 16/09/2008 11:51:49 1274.24 193.34 65.9977777778
18396 16/09/2008 11:52:49 1274.11 193.34 66.0144444444
18397 16/09/2008 11:53:49 1274.11 193.34 66.0310833333
18398 16/09/2008 11:54:49 1274.14 193.34 66.04775
18399 16/09/2008 11:55:49 1274.02 193.34 66.0643888889
18400 16/09/2008 11:56:49 1274.01 193.34 66.0810555556
18401 16/09/2008 11:57:49 1274.04 193.34 66.0976944444
18402 16/09/2008 11:58:49 1273.97 193.34 66.1143611111
18403 16/09/2008 11:59:49 1273.93 193.34 66.1310277778
18404 16/09/2008 12:00:49 1274.03 193.34 66.1476666667
18405 16/09/2008 12:01:49 1274.08 193.34 66.1643333333
18406 16/09/2008 12:02:49 1274.05 193.34 66.1809722222
18407 16/09/2008 12:03:50 1274.08 193.34 66.1978888889
18408 16/09/2008 12:04:50 1273.96 193.34 66.2145555556
18409 16/09/2008 12:05:50 1274.08 193.34 66.2312222222
18410 16/09/2008 12:06:49 1273.9 193.35 66.2478611111
18411 16/09/2008 12:07:49 1274.05 193.35 66.2645277778
18412 16/09/2008 12:08:49 1273.95 193.35 66.2811666667
18413 16/09/2008 12:09:49 1274.07 193.35 66.2978333333
18414 16/09/2008 12:10:49 1273.88 193.35 66.3144722222
18415 16/09/2008 12:11:49 1274.11 193.29 66.3311388889
18416 16/09/2008 12:12:49 1273.96 193.35 66.3478055556
18417 16/09/2008 12:13:49 1273.89 193.35 66.3644444444
18418 16/09/2008 12:14:49 1273.88 193.35 66.3811111111
18419 16/09/2008 12:15:49 1273.92 193.35 66.39775
18420 16/09/2008 12:16:49 1273.81 193.35 66.4144166667
18421 16/09/2008 12:17:49 1273.83 193.35 66.4310555556
18422 16/09/2008 12:18:49 1273.84 193.35 66.4477222222
18423 16/09/2008 12:19:49 1273.95 193.35 66.4643888889
18424 16/09/2008 12:20:49 1273.86 193.35 66.4810277778
18425 16/09/2008 12:21:49 1273.91 193.35 66.4976944444
18426 16/09/2008 12:22:49 1273.86 193.35 66.5143333333
18427 16/09/2008 12:23:49 1273.77 193.35 66.531
18428 16/09/2008 12:24:49 1273.8 193.35 66.5476666667
18429 16/09/2008 12:25:49 1273.76 193.35 66.5643055556
18430 16/09/2008 12:26:50 1273.71 193.35 66.5812222222
18431 16/09/2008 12:27:50 1273.76 193.35 66.5978888889
18432 16/09/2008 12:28:50 1273.77 193.35 66.6145555556
18433 16/09/2008 12:29:49 1273.68 193.35 66.6311944444
18434 16/09/2008 12:30:49 1273.69 193.35 66.6478611111
18435 16/09/2008 12:31:49 1273.68 193.35 66.6645
18436 16/09/2008 12:32:49 1273.71 193.35 66.6811666667
18437 16/09/2008 12:33:49 1273.55 193.35 66.6978055556
18438 16/09/2008 12:34:49 1273.68 193.35 66.7144722222
18439 16/09/2008 12:35:49 1273.56 193.35 66.7311388889
18440 16/09/2008 12:36:49 1273.76 193.35 66.7477777778
18441 16/09/2008 12:37:49 1273.6 193.35 66.7644444444
18442 16/09/2008 12:38:49 1273.7 193.35 66.7810833333
18443 16/09/2008 12:39:49 1273.53 193.35 66.79775
18444 16/09/2008 12:40:49 1273.52 193.35 66.8144166667
18445 16/09/2008 12:41:49 1273.54 193.35 66.8310555556
18446 16/09/2008 12:42:49 1273.53 193.35 66.8477222222
18447 16/09/2008 12:43:49 1273.51 193.35 66.8643611111
18448 16/09/2008 12:44:49 1273.51 193.35 66.8810277778
18449 16/09/2008 12:45:49 1273.61 193.35 66.8976666667
18450 16/09/2008 12:46:49 1273.5 193.35 66.9143333333
18451 16/09/2008 12:47:49 1273.55 193.35 66.931
18452 16/09/2008 12:48:49 1273.54 193.36 66.9476388889
18453 16/09/2008 12:49:50 1273.52 193.36 66.9645555556
18454 16/09/2008 12:50:50 1273.52 193.36 66.9812222222
18455 16/09/2008 12:51:50 1273.5 193.36 66.9978888889
18456 16/09/2008 12:52:49 1273.59 193.36 67.0145277778
18457 16/09/2008 12:53:49 1273.53 193.36 67.0311944444
18458 16/09/2008 12:54:49 1273.54 193.36 67.0478333333
18459 16/09/2008 12:55:49 1273.48 193.36 67.0645
18460 16/09/2008 12:56:49 1273.41 193.36 67.0811666667
18461 16/09/2008 12:57:49 1273.61 193.36 67.0978055556
18462 16/09/2008 12:58:49 1273.45 193.36 67.1144722222
18463 16/09/2008 12:59:49 1273.41 193.36 67.1311111111
18464 16/09/2008 13:00:49 1273.46 193.36 67.1477777778
18465 16/09/2008 13:01:49 1273.48 193.36 67.1644166667
18466 16/09/2008 13:02:49 1273.42 193.36 67.1810833333
18467 16/09/2008 13:03:49 1273.37 193.36 67.19775
18468 16/09/2008 13:04:49 1273.4 193.36 67.2143888889
18469 16/09/2008 13:05:49 1273.43 193.36 67.2310555556
18470 16/09/2008 13:06:49 1273.42 193.36 67.2476944444
18471 16/09/2008 13:07:49 1273.36 193.36 67.2643611111
18472 16/09/2008 13:08:49 1273.31 193.36 67.281
18473 16/09/2008 13:09:49 1273.36 193.36 67.2976666667
18474 16/09/2008 13:10:49 1273.24 193.36 67.3143333333
18475 16/09/2008 13:11:49 1273.25 193.36 67.3309722222
18476 16/09/2008 13:12:50 1273.3 193.36 67.3478888889
18477 16/09/2008 13:13:50 1273.3 193.36 67.3645555556
18478 16/09/2008 13:14:50 1273.4 193.36 67.3812222222
18479 16/09/2008 13:15:49 1273.27 193.36 67.3978611111
18480 16/09/2008 13:16:49 1273.26 193.36 67.4145277778
18481 16/09/2008 13:17:49 1273.28 193.36 67.4311666667
18482 16/09/2008 13:18:49 1273.29 193.36 67.4478333333
18483 16/09/2008 13:19:49 1273.23 193.36 67.4645
18484 16/09/2008 13:20:49 1273.28 193.36 67.4811388889
18485 16/09/2008 13:21:49 1273.27 193.36 67.4978055556
18486 16/09/2008 13:22:49 1273.26 193.36 67.5144444444
18487 16/09/2008 13:23:49 1273.24 193.36 67.5311111111
18488 16/09/2008 13:24:49 1273.22 193.36 67.54775
18489 16/09/2008 13:25:49 1273.25 193.36 67.5644166667
18490 16/09/2008 13:26:49 1273.22 193.36 67.5810833333
18491 16/09/2008 13:27:49 1273.2 193.36 67.5977222222
18492 16/09/2008 13:28:49 1273.21 193.37 67.6143888889
18493 16/09/2008 13:29:49 1273.1 193.37 67.6310277778
18494 16/09/2008 13:30:49 1273.17 193.37 67.6476944444
18495 16/09/2008 13:31:49 1273.12 193.37 67.6643333333
18496 16/09/2008 13:32:49 1273.1 193.37 67.681
18497 16/09/2008 13:33:49 1273.18 193.37 67.6976666667
18498 16/09/2008 13:34:49 1273.12 193.37 67.7143055556
18499 16/09/2008 13:35:50 1273.09 193.37 67.7312222222
18500 16/09/2008 13:36:50 1273.16 193.37 67.7478888889
18501 16/09/2008 13:37:49 1273.08 193.37 67.7645277778
18502 16/09/2008 13:38:49 1273.08 193.37 67.7811944444
18503 16/09/2008 13:39:49 1273.04 193.37 67.7978611111
18504 16/09/2008 13:40:49 1273.15 193.37 67.8145
18505 16/09/2008 13:41:49 1273 193.37 67.8311666667
18506 16/09/2008 13:42:49 1272.98 193.37 67.8478055556
18507 16/09/2008 13:43:49 1273.04 193.37 67.8644722222
18508 16/09/2008 13:44:49 1273.01 193.37 67.8811111111
18509 16/09/2008 13:45:49 1273.03 193.37 67.8977777778
18510 16/09/2008 13:46:49 1273.04 193.37 67.9144444444
18511 16/09/2008 13:47:49 1272.96 193.37 67.9310833333
18512 16/09/2008 13:48:49 1273.12 193.37 67.94775
18513 16/09/2008 13:49:49 1273.02 193.37 67.9643888889
18514 16/09/2008 13:50:49 1273.1 193.37 67.9810555556
18515 16/09/2008 13:51:49 1272.95 193.37 67.9976944444
18516 16/09/2008 13:52:49 1273.03 193.37 68.0143611111
18517 16/09/2008 13:53:49 1273.03 193.37 68.0310277778
18518 16/09/2008 13:54:49 1273.02 193.37 68.0476666667
18519 16/09/2008 13:55:49 1272.94 193.37 68.0643333333
18520 16/09/2008 13:56:49 1272.97 193.37 68.0809722222
18521 16/09/2008 13:57:50 1272.95 193.37 68.0978888889
18522 16/09/2008 13:58:50 1272.97 193.37 68.1145555556
18523 16/09/2008 13:59:50 1272.95 193.37 68.1312222222
18524 16/09/2008 14:00:49 1272.9 193.37 68.1478611111
18525 16/09/2008 14:01:49 1272.88 193.37 68.1645277778
18526 16/09/2008 14:02:49 1272.93 193.37 68.1811666667
18527 16/09/2008 14:03:49 1272.92 193.37 68.1978333333
18528 16/09/2008 14:04:49 1272.78 193.37 68.2145
18529 16/09/2008 14:05:49 1272.78 193.37 68.2311388889
18530 16/09/2008 14:06:49 1272.81 193.37 68.2478055556
18531 16/09/2008 14:07:49 1272.74 193.37 68.2644444444
18532 16/09/2008 14:08:49 1272.73 193.37 68.2811111111
18533 16/09/2008 14:09:49 1272.78 193.37 68.29775
18534 16/09/2008 14:10:49 1272.71 193.37 68.3144166667
18535 16/09/2008 14:11:49 1272.84 193.37 68.3310833333
18536 16/09/2008 14:12:49 1272.83 193.37 68.3477222222
18537 16/09/2008 14:13:49 1272.77 193.37 68.3643888889
18538 16/09/2008 14:14:49 1272.81 193.37 68.3810277778
18539 16/09/2008 14:15:49 1272.8 193.37 68.3976944444
18540 16/09/2008 14:16:50 1272.76 193.37 68.4146111111
18541 16/09/2008 14:17:49 1272.71 193.37 68.431
18542 16/09/2008 14:18:49 1272.74 193.37 68.4476666667
18543 16/09/2008 14:19:49 1272.71 193.37 68.4643055556
18544 16/09/2008 14:20:50 1272.65 193.37 68.4812222222
18545 16/09/2008 14:21:50 1272.63 193.37 68.4978888889
18546 16/09/2008 14:22:50 1272.66 193.37 68.5145555556
18547 16/09/2008 14:23:49 1272.69 193.37 68.5311944444
18548 16/09/2008 14:24:49 1272.71 193.37 68.5478611111
18549 16/09/2008 14:25:49 1272.74 193.38 68.5645
18550 16/09/2008 14:26:49 1272.75 193.38 68.5811666667
18551 16/09/2008 14:27:49 1272.64 193.38 68.5978055556
18552 16/09/2008 14:28:49 1272.64 193.38 68.6144722222
18553 16/09/2008 14:29:49 1272.66 193.38 68.6311388889
18554 16/09/2008 14:30:49 1272.68 193.38 68.6477777778
18555 16/09/2008 14:31:49 1272.69 193.38 68.6644444444
18556 16/09/2008 14:32:49 1272.64 193.38 68.6810833333
18557 16/09/2008 14:33:49 1272.57 193.38 68.69775
18558 16/09/2008 14:34:49 1272.56 193.38 68.7143888889
18559 16/09/2008 14:35:49 1272.58 193.38 68.7310555556
18560 16/09/2008 14:36:49 1272.48 193.38 68.7477222222
18561 16/09/2008 14:37:49 1272.5 193.38 68.7643611111
18562 16/09/2008 14:38:49 1272.43 193.38 68.7810277778
18563 16/09/2008 14:39:50 1272.56 193.38 68.7979444444
18564 16/09/2008 14:40:49 1272.49 193.38 68.8143333333
18565 16/09/2008 14:41:49 1272.39 193.38 68.831
18566 16/09/2008 14:42:49 1272.42 193.38 68.8476388889
18567 16/09/2008 14:43:50 1272.39 193.38 68.8645555556
18568 16/09/2008 14:44:50 1272.37 193.38 68.8812222222
18569 16/09/2008 14:45:50 1272.36 193.38 68.8978888889
18570 16/09/2008 14:46:49 1272.42 193.38 68.9145277778
18571 16/09/2008 14:47:49 1272.29 193.38 68.9311944444
18572 16/09/2008 14:48:49 1272.37 193.38 68.9478611111
18573 16/09/2008 14:49:49 1272.3 193.38 68.9645
18574 16/09/2008 14:50:49 1272.28 193.38 68.9811666667
18575 16/09/2008 14:51:49 1272.32 193.38 68.9978055556
18576 16/09/2008 14:52:49 1272.33 193.38 69.0144722222
18577 16/09/2008 14:53:49 1272.25 193.38 69.0311388889
18578 16/09/2008 14:54:49 1272.28 193.38 69.0477777778
18579 16/09/2008 14:55:49 1272.28 193.38 69.0644444444
18580 16/09/2008 14:56:49 1272.31 193.38 69.0810833333
18581 16/09/2008 14:57:49 1272.25 193.38 69.09775
18582 16/09/2008 14:58:49 1272.24 193.38 69.1144166667
18583 16/09/2008 14:59:49 1272.3 193.38 69.1310555556
18584 16/09/2008 15:00:49 1272.21 193.38 69.1477222222
18585 16/09/2008 15:01:49 1272.26 193.38 69.1643611111
18586 16/09/2008 15:02:49 1272.3 193.38 69.1810277778
18587 16/09/2008 15:03:49 1272.26 193.38 69.1976666667
18588 16/09/2008 15:04:49 1272.24 193.38 69.2143333333
18589 16/09/2008 15:05:49 1272.17 193.38 69.231
18590 16/09/2008 15:06:49 1272.2 193.38 69.2476388889
18591 16/09/2008 15:07:50 1272.22 193.38 69.2645555556
18592 16/09/2008 15:08:50 1272.16 193.38 69.2812222222
18593 16/09/2008 15:09:49 1272.16 193.38 69.2978611111
18594 16/09/2008 15:10:49 1272.15 193.38 69.3145277778
18595 16/09/2008 15:11:49 1272.16 193.38 69.3311944444
18596 16/09/2008 15:12:49 1272.18 193.38 69.3478333333
18597 16/09/2008 15:13:49 1272.14 193.38 69.3645
18598 16/09/2008 15:14:49 1272.05 193.38 69.3811388889
18599 16/09/2008 15:15:49 1272.09 193.38 69.3978055556
18600 16/09/2008 15:16:49 1272.07 193.38 69.4144444444
18601 16/09/2008 15:17:49 1272.08 193.38 69.4311111111
18602 16/09/2008 15:18:49 1272.06 193.38 69.44775
18603 16/09/2008 15:19:49 1272.09 193.38 69.4644166667
18604 16/09/2008 15:20:49 1272.1 193.38 69.4810833333
18605 16/09/2008 15:21:49 1272.1 193.38 69.4977222222
18606 16/09/2008 15:22:49 1271.98 193.38 69.5143888889
18607 16/09/2008 15:23:49 1272.15 193.38 69.5310277778
18608 16/09/2008 15:24:49 1272.08 193.38 69.5476944444
18609 16/09/2008 15:25:49 1271.95 193.38 69.5643333333
18610 16/09/2008 15:26:49 1272.03 193.38 69.581
18611 16/09/2008 15:27:49 1272.09 193.38 69.5976666667
18612 16/09/2008 15:28:49 1272.05 193.38 69.6143055556
18613 16/09/2008 15:29:50 1271.95 193.38 69.6312222222
18614 16/09/2008 15:30:50 1271.95 193.38 69.6478888889
18615 16/09/2008 15:31:50 1271.88 193.38 69.6645555556
18616 16/09/2008 15:32:49 1271.95 193.38 69.6811944444
18617 16/09/2008 15:33:49 1271.94 193.38 69.6978611111
18618 16/09/2008 15:34:49 1272.02 193.38 69.7145
18619 16/09/2008 15:35:49 1271.97 193.38 69.7311666667
18620 16/09/2008 15:36:49 1271.87 193.38 69.7478055556
18621 16/09/2008 15:37:49 1271.97 193.38 69.7644722222
18622 16/09/2008 15:38:49 1271.88 193.38 69.7811388889
18623 16/09/2008 15:39:49 1271.9 193.38 69.7977777778
18624 16/09/2008 15:40:49 1271.85 193.38 69.8144444444
18625 16/09/2008 15:41:49 1271.81 193.38 69.8310833333
18626 16/09/2008 15:42:49 1271.9 193.38 69.84775
18627 16/09/2008 15:43:49 1271.82 193.38 69.8643888889
18628 16/09/2008 15:44:49 1271.83 193.38 69.8810555556
18629 16/09/2008 15:45:49 1271.84 193.38 69.8977222222
18630 16/09/2008 15:46:49 1271.75 193.38 69.9143611111
18631 16/09/2008 15:47:49 1271.82 193.38 69.9310277778
18632 16/09/2008 15:48:49 1271.79 193.38 69.9476666667
18633 16/09/2008 15:49:49 1271.81 193.39 69.9643333333
18634 16/09/2008 15:50:49 1271.89 193.39 69.9809722222
18635 16/09/2008 15:51:49 1271.75 193.39 69.9976388889
18636 16/09/2008 15:52:50 1271.75 193.39 70.0145555556
18637 16/09/2008 15:53:50 1271.81 193.39 70.0312222222
18638 16/09/2008 15:54:49 1271.74 193.39 70.0478611111
18639 16/09/2008 15:55:49 1271.81 193.39 70.0645277778
18640 16/09/2008 15:56:49 1271.8 193.39 70.0811944444
18641 16/09/2008 15:57:49 1271.79 193.39 70.0978333333
18642 16/09/2008 15:58:49 1271.71 193.39 70.1145
18643 16/09/2008 15:59:49 1271.75 193.39 70.1311388889
18644 16/09/2008 16:00:49 1271.72 193.39 70.1478055556
18645 16/09/2008 16:01:49 1271.73 193.39 70.1644444444
18646 16/09/2008 16:02:49 1271.72 193.39 70.1811111111
18647 16/09/2008 16:03:49 1263.82 193.38 70.1977777778
18648 16/09/2008 16:04:49 1261.05 193.33 70.2144166667
18649 16/09/2008 16:05:49 1256.64 193.27 70.2310833333
18650 16/09/2008 16:06:49 1251.83 193.19 70.2477222222
18651 16/09/2008 16:07:49 1251.8 193.1 70.2643888889
18652 16/09/2008 16:08:49 1247.34 193.01 70.2810277778
18653 16/09/2008 16:09:49 1242.97 192.9 70.2976944444
18654 16/09/2008 16:10:49 1238.58 192.78 70.3143611111
18655 16/09/2008 16:11:49 1234.02 192.64 70.331
18656 16/09/2008 16:12:49 1229.47 192.5 70.3476666667
18657 16/09/2008 16:13:49 1227.5 192.34 70.3643055556
18658 16/09/2008 16:14:49 1221.68 192.19 70.3809722222
18659 16/09/2008 16:15:50 1214.94 192.01 70.3978888889
18660 16/09/2008 16:16:50 1207.52 191.81 70.4145555556
18661 16/09/2008 16:17:50 1198.97 191.57 70.4312222222
18662 16/09/2008 16:18:49 1190.32 191.31 70.4478611111
18663 16/09/2008 16:19:49 1182.63 191 70.4645277778
18664 16/09/2008 16:20:49 1180.64 190.68 70.4811666667
18665 16/09/2008 16:21:49 1173.7 190.38 70.4978333333
18666 16/09/2008 16:22:49 1165.97 190.06 70.5145
18667 16/09/2008 16:23:49 1156.35 189.72 70.5311388889
18668 16/09/2008 16:24:49 1145.82 189.33 70.5478055556
18669 16/09/2008 16:25:49 1139.45 188.9 70.5644444444
18670 16/09/2008 16:26:49 1133.73 188.47 70.5811111111
18671 16/09/2008 16:27:49 1129.46 188.03 70.59775
18672 16/09/2008 16:28:49 1123.68 187.61 70.6144166667
18673 16/09/2008 16:29:49 1114.62 187.19 70.6310833333
18674 16/09/2008 16:30:49 1102.79 186.73 70.6477222222
18675 16/09/2008 16:31:49 1090.5 186.2 70.6643888889
18676 16/09/2008 16:32:49 1078.61 185.62 70.6810277778
18677 16/09/2008 16:33:49 1069.97 184.98 70.6976944444
18678 16/09/2008 16:34:49 1056.38 184.32 70.7143611111
18679 16/09/2008 16:35:49 1042.58 183.59 70.731
18680 16/09/2008 16:36:49 1029.14 182.8 70.7476666667
18681 16/09/2008 16:37:49 1023.44 181.96 70.7643055556
18682 16/09/2008 16:38:50 1018.95 181.14 70.78125
18683 16/09/2008 16:39:50 1014.14 180.4 70.7978888889
18684 16/09/2008 16:40:50 1011.56 179.7 70.8145555556
18685 16/09/2008 16:41:49 1003.49 179.07 70.8311944444
18686 16/09/2008 16:42:49 990.93 178.42 70.8478611111
18687 16/09/2008 16:43:49 976.97 177.7 70.8645277778
18688 16/09/2008 16:44:49 963.04 176.9 70.8811666667
18689 16/09/2008 16:45:49 948.53 176.04 70.8978333333
18690 16/09/2008 16:46:49 939.44 175.14 70.9144722222
18691 16/09/2008 16:47:49 926.64 174.26 70.9311388889
18692 16/09/2008 16:48:49 910.24 173.34 70.9477777778
18693 16/09/2008 16:49:49 896.56 172.36 70.9644444444
18694 16/09/2008 16:50:49 882.55 171.35 70.9811111111
18695 16/09/2008 16:51:49 875.17 170.33 70.99775
18696 16/09/2008 16:52:49 868.36 169.35 71.0144166667
18697 16/09/2008 16:53:49 860.51 168.43 71.0310555556
18698 16/09/2008 16:54:49 854.13 167.53 71.0477222222
18699 16/09/2008 16:55:49 862.55 166.68 71.0643888889
y = -0.0014x3 + 60.662x2 - 1418.4x + 126696
0.0007060185
0.0007060185 0.016944 0:09
0.009861
0.026528
0.043194
0.059833
0.0765
0.093139
0.109806
0.126472
0.143111
0.159778
0.176417
0.193083
0.20975
0.226389
0.243306
0.259694
0.276639
0.293278
0.309944
0.326583
0.34325
0.359889
0.376556
0.393222
0.40825
0.416583
0.424917
0.43325
0.441556
0.449889
0.458222
0.466556
0.474889
0.483194
0.491528
0.499861
0.508194
0.516528
0.525111
0.533444
0.541778
0.550083
0.558417
0.56675
0.575083
0.583417
0.591722
0.600056
0.608389
0.616722
0.625028
0.633361
0.641694
0.650028
0.658361
0.666667
0.675
0.683333
0.691667
0.7
0.708306
0.716639
0.724972
0.733306
0.741639
0.749944
0.758278
0.766611
0.774944
0.783278
0.791583
0.799917
0.80825
0.816583
0.824917
0.833222
0.841556
0.849889
0.858222
0.866528
0.874861
0.883194
0.891528
0.899861
0.908167
0.916778
0.925111
0.933417
0.94175
0.950083
0.958417
 0.96675
0.975056
0.983389
0.991722
1.000056
1.008389
1.016694
1.025028
1.033361
1.041694
1.050028
1.058333
1.066667
1.075
1.083333
1.091639
1.099972
1.108306
1.116639
1.124972
1.133278
1.141611
1.149944
1.158278
1.166611
1.174917
1.18325
1.191583
1.199917
1.20825
1.216556
1.224889
1.233222
1.241556
1.249889
1.258194
1.266528
1.274861
1.283194
1.291528
1.299833
1.308444
1.316778
1.325083
1.45425
1.462583
1.470917
1.479222
1.487556
1.495889
1.504222
1.512556
1.520861
1.529194
1.537528
1.545861
1.554167
1.5625
1.570833
1.579167
1.5875
1.595806
1.604139
1.612472
1.620806
1.629139
1.637444
1.645778
1.654111
1.662444
1.671028
1.679361
1.687694
1.696028
1.704333
1.712667
1.721
1.729333
1.737667
1.745972
1.754306
1.762639
1.770972
1.779306
1.787611
1.795944
1.804278
1.812611
1.820917
1.82925
1.837583
1.845917
1.85425
1.862556
1.870889
1.879222
1.887556
1.895889
1.904194
1.912528
1.920861
1.929194
1.937528
1.945833
1.954167
1.9625
1.970833
1.979139
1.987472
1.995806
2.004139
2.012472
2.020778
2.029111
2.037444
2.046028
2.054361
2.062694
2.071028
2.079361
2.087667
2.096
2.104333
2.112667
2.120972
2.129306
2.137639
2.145972
2.154306
2.162611
2.170944
2.179278
2.187611
2.195944
2.20425
2.212583
2.220917
2.22925
2.237583
2.245889
2.254222
2.262556
2.270889
2.279194
2.287528
2.295861
2.304194
2.312528
2.320833
2.329167
 2.3375
2.345833
2.354139
2.362472
2.370806
2.379139
2.387472
2.395778
2.404111
2.412444
2.420778
2.429361
2.437694
2.446028
2.454361
2.462667
2.471
2.479333
2.487667
2.496
2.504306
2.512639
2.520972
2.529306
2.537639
2.545944
2.554278
2.562611
2.570944
2.57925
2.587583
2.595917
2.60425
2.612583
2.620889
2.629222
2.637556
2.645889
2.654222
2.662528
2.670861
2.679194
2.687528
2.695833
2.704167
2.7125
2.720833
2.729167
2.737472
2.745806
2.754139
2.762472
2.770806
2.779111
2.787444
2.795778
2.804361
2.812694
2.821028
2.829361
2.837667
2.846
2.854333
2.862667
2.871
2.879306
2.887639
2.895972
2.904306
2.912639
2.920944
2.929278
2.949972
2.966611
2.983556
3.000194
3.016861
3.0335
3.050167
3.066806
3.083472
3.100139
3.116778
3.133444
3.150083
3.16675
3.183389
3.200056
3.216722
3.233361
3.250028
3.266667
3.283333
3.299972
3.316639
3.333306
3.349944
3.366861
3.383528
3.400194
 3.416833
3.4335
3.450139
3.466806
3.483444
3.500111
3.516778
3.533417
3.550083
3.566722
3.583389
3.600056
3.616694
3.633361
3.65
3.666667
3.683306
3.699972
3.716639
3.733278
3.750194
3.766861
3.783528
3.800167
3.816833
3.833472
3.850139
3.866806
3.883444
3.900111
3.91675
3.933417
3.950056
3.966722
shut-in 3.983389
4.000028
4.016694
4.033333
4.05
4.066639
4.083306
4.099972
4.116611
4.133528
4.150194
4.166861
4.1835
4.200167
4.216806
4.233472
4.250139
4.266778
4.283444
4.300083
4.31675
4.333389
4.350056
4.366722
4.383361
4.400028
4.416667
4.433333
4.45
4.466639
4.483306
4.499944
4.516861
4.533528
4.550194
4.566833
4.5835
4.600139
4.616806
4.633472
4.650111
4.666778
4.683417
4.700083
4.716722
4.733389
4.750056
4.766694
4.783361
4.8
4.816667
4.833333
4.849972
4.866639
4.883278
4.900222
4.916861
4.933528
4.950167
4.966833
4.983472
5.000139
5.016806
5.033444
5.050111
5.06675
5.083417
5.100056
5.116722
5.133389
5.150028
5.166694
5.183333
5.2
5.216667
5.233306
5.249972
5.266611
5.283556
5.300194
5.316861
5.3335
5.350167
5.366806
5.383472
5.400139
5.416778
5.433444
5.450083
5.46675
5.483389
5.500056
5.516722
5.533361
5.550028
5.566667
5.583333
5.599972
5.616639
5.633306
5.649944
5.666611
5.683528
5.700194
5.716833
5.7335
5.750139
5.766806
5.783472
5.800111
5.816778
5.833417
5.850083
5.866722
5.883389
5.900056
5.916694
5.933361
5.95
5.966667
5.983306
5.999972
6.016639
6.033278
6.050222
6.066861
6.083528
6.100167
6.116833
6.133472
6.150139
6.166806
6.183444
6.200111
6.21675
6.233417
6.250083
6.266722
6.283389
6.300028
6.316694
6.333333
6.35
6.366667
6.383306
6.399972
6.416611
6.433278
6.450194
6.466861
6.4835
6.500167
6.516806
6.533472
6.550139
6.566778
6.583444
6.600083
6.61675
6.633389
6.650056
6.666722
6.683361
6.700028
6.716667
6.733333
6.749972
6.766639
6.783306
6.799944
6.816861
6.833528
6.850194
6.866833
6.8835
6.900139
6.916806
6.933472
6.950111
6.966778
6.983417
7.000083
7.016722
7.033389
7.050056
7.066694
7.083361
7.1
7.116667
7.133333
7.149972
7.166639
7.183278
7.200194
7.216861
7.233528
7.250167
7.266833
7.283472
7.300139
7.316806
7.333444
7.350111
7.36675
7.383417
7.400056
7.416722
7.433389
7.450028
7.466694
7.483333
7.5
7.516667
7.533306
7.549972
7.566611
 7.583528
7.600194
7.616861
7.6335
7.650167
7.666806
7.683472
7.700111
7.716778
7.733444
7.750083
7.76675
7.783389
7.800056
7.816722
7.833361
7.850028
7.866667
7.883333
7.899972
7.916639
7.933306
7.949944
7.966861
flow-1 7.983528
8.000194
8.016833
8.0335
8.050139
8.066806
8.083444
8.100111
8.116778
8.133417
8.150083
8.166722
8.183389
8.200028
8.216694
8.233361
8.25
8.266667
8.283306
8.299972
8.316611
8.333278
8.350194
8.366861
8.383528
8.400167
8.416833
8.433472
8.450139
8.466778
8.483444
8.500111
8.51675
8.533417
8.550056
8.566722
8.583361
8.600028
8.616694
8.633333
8.65
8.666639
8.683583
8.699972
8.716611
8.733528
8.750194
8.766833
8.7835
8.800167
8.816806
8.833472
8.850111
8.866778
8.883444
8.900083
8.91675
8.933389
8.950056
8.966722
8.983361
9.000028
9.016667
9.033333
9.049972
9.066639
9.083306
9.099944
9.116861
9.133528
9.150194
9.166833
9.1835
9.200139
9.216806
9.233444
9.250111
9.266778
9.283417
9.300083
9.316722
9.333389
9.350028
9.366694
9.383361
9.4
9.416667
9.433306
9.449972
9.466889
9.483278
9.500194
9.516861
9.533528
9.550167
9.566833
9.583472
9.600139
9.616778
9.633444
9.650111
9.66675
9.683417
9.700056
9.716722
9.733389
9.750028
9.766694
9.783333
9.8
9.816639
9.833306
9.849972
9.866611
9.883528
9.900194
9.916861
9.9335
9.950167
9.966806
9.983472
10.00011
10.01678
10.03344
10.05008
10.06675
10.08339
10.10006
10.11672
10.13336
10.15003
10.16667
10.18333
10.19997
10.21664
10.23331
10.24994
10.26686
10.28353
10.30019
10.31683
10.3335
10.35014
10.36681
10.38347
10.40011
10.41678
10.43342
10.45008
10.46672
10.48339
10.50006
10.51669
10.53336
10.55
10.56667
10.58331
10.60025
10.61664
10.63328
10.65019
10.66686
10.68353
10.70017
10.71683
10.73347
10.75014
10.76678
10.78344
10.80011
10.81675
10.83342
10.85006
10.86672
10.88339
10.90003
10.91669
10.93333
10.95
10.96667
10.98331
10.99997
11.01661
11.03356
11.05019
11.06686
11.0835
11.10017
11.11681
11.13347
11.15014
11.16678
11.18344
11.20008
11.21675
11.23342
11.25006
11.26672
11.28336
11.30003
11.31667
11.33333
11.35
11.36664
11.38331
11.39994
11.41689
11.43353
11.45019
11.46683
11.4835
11.50014
11.51681
11.53347
11.55011
11.56678
11.58342
11.60008
11.61675
11.63339
11.65006
11.66669
11.68336
11.7
11.71667
11.73331
 11.74997
11.76664
11.78356
11.80019
11.81686
11.83353
11.85017
11.86683
11.88347
11.90014
11.91681
11.93344
11.95011
11.96675
11.98342
shut-in 12.00006
12.01672
12.03339
12.05003
12.06669
12.08333
12.1
12.11667
12.13358
12.14997
12.16661
12.18356
12.20019
12.21686
12.2335
12.25017
12.26681
12.28347
12.30014
12.31678
12.33344
12.35008
12.36675
12.38342
12.40006
12.41672
12.43336
12.45003
12.46667
12.48333
12.5
12.51664
12.53331
12.54994
12.56661
12.58353
12.60019
12.61683
12.6335
12.65017
12.66681
12.68347
12.70011
12.71678
12.73342
12.75008
12.76675
12.78339
12.80006
12.81669
12.83336
12.85003
12.86667
12.88333
12.89997
12.91664
12.93328
12.94994
12.96686
12.98353
13.00017
13.01683
13.0335
13.05014
13.06681
13.08344
13.10011
13.11675
13.13342
13.15008
13.16672
13.18339
13.20003
13.21669
13.23336
13.25
13.26667
13.28331
13.29997
13.31661
13.33328
13.35019
13.36686
13.3835
13.40017
13.41683
13.43347
13.45014
13.46678
13.48344
13.50008
13.51675
13.53342
13.55006
13.56672
13.58336
13.60003
13.61669
13.63333
13.65
13.66664
13.68331
13.69997
13.71689
13.73353
13.75019
13.76686
13.7835
13.80017
13.81681
13.83347
13.85011
13.86678
13.88344
13.90008
13.91675
13.93339
13.95006
13.96669
13.98336
14.00003
14.01667
14.03333
14.04997
14.06664
14.08331
14.09994
14.11686
14.13353
14.15019
14.16683
14.1835
14.20014
14.21681
14.23347
14.25011
14.26678
14.28342
14.30008
14.31672
14.33339
14.35006
14.36669
14.38336
14.4
14.41667
14.43333
14.44997
14.46664
14.48328
14.49994
14.51686
14.53353
14.55017
14.56683
14.58347
14.60014
14.61681
14.63344
14.65011
14.66675
14.68342
14.70008
14.71672
14.73339
14.75003
14.76669
14.78333
14.8
14.81667
14.83331
14.84997
14.86661
14.88328
14.90019
14.91686
14.9335
14.95017
14.96683
14.98347
15.00014
15.01678
15.03344
15.05008
15.06675
15.08342
15.10006
15.11672
15.13339
15.15003
15.16669
15.18333
15.2
15.21664
15.23331
15.24997
15.26661
15.28353
15.30019
15.31686
15.3335
15.35017
15.36681
15.38347
15.40014
15.41678
15.43344
15.45008
15.46675
15.48339
15.50006
15.51672
15.53336
15.55003
15.56667
15.58333
15.59997
15.61664
15.63331
15.64994
15.66686
15.68353
15.70019
15.71683
15.7335
15.75014
15.76681
15.78344
15.80011
15.81678
15.83342
15.85008
15.86672
15.88339
15.90006
 15.91669
15.93336
15.95
15.96667
15.98333
flow-2 15.99997
16.01664
16.03328
16.05019
16.06686
16.08353
16.10017
16.11683
16.13347
16.15014
16.16681
16.18344
16.20011
16.21675
16.23342
16.25006
16.26672
16.28339
16.30003
16.31669
16.33333
16.35
16.36664
16.38331
16.39997
16.41689
16.43356
16.45019
16.46686
16.4835
16.50017
16.51681
16.53347
16.55014
16.56678
16.58344
16.60008
16.61675
16.63339
16.65006
16.66672
16.68336
16.70003
16.71667
16.73333
 16.75
16.76692
16.78331
16.79994
16.81689
16.83353
16.85019
16.86683
16.8835
16.90014
16.91681
16.93347
16.95011
16.96678
16.98342
17.00008
17.01672
17.03339
17.05006
17.06669
17.08336
17.1
17.11667
17.13333
17.14997
17.16664
17.18328
17.19994
17.21686
17.23353
17.25017
17.26683
17.2835
17.30014
17.31681
17.33344
17.35011
17.36675
17.38342
17.40008
17.41672
17.43339
17.45003
17.46669
17.48333
17.5
17.51667
17.53331
17.54997
17.56661
17.58328
17.60019
17.61686
17.6335
17.65017
17.66683
17.68347
17.70014
17.71678
17.73344
17.75008
17.76675
17.78342
17.80006
17.81672
17.83336
17.85003
17.86667
17.88333
17.9
17.91664
17.93331
17.94994
17.96661
17.98353
18.00019
18.01683
18.0335
18.05017
18.06681
18.08347
18.10011
18.11678
18.13342
18.15008
18.16675
18.18339
18.20006
18.21669
18.23336
18.25
18.26667
18.28333
18.29997
18.31664
18.33328
18.34994
18.36686
18.38353
18.40017
18.41683
18.4335
18.45014
18.46681
18.48344
18.50011
18.51678
18.53342
18.55008
18.56672
18.58339
18.60006
18.61669
18.63336
18.65
18.66667
18.68331
18.69997
18.71664
18.73328
18.75019
18.76686
18.7835
18.80017
18.81683
18.83347
18.85014
18.86678
18.88344
18.90011
18.91675
18.93342
18.95006
18.96672
18.98336
19.00003
19.01669
19.03333
19.05
19.06664
19.08331
19.09994
19.11661
19.13353
19.15019
19.16683
19.1835
19.20017
19.21681
19.23347
19.25011
19.26678
19.28344
19.30008
19.31675
19.33339
19.35006
19.36669
19.38336
19.40003
19.41667
19.43333
19.44997
19.46664
19.48328
19.49994
19.51686
19.53353
19.55017
19.56683
19.5835
19.60014
19.61681
19.63344
19.65011
19.66675
19.68342
19.70008
19.71672
19.73339
19.75003
19.76669
19.78336
19.8
19.81667
19.83331
19.84997
19.86661
19.88328
19.90019
19.91686
19.9335
19.95017
19.96683
19.98347
20.00014
20.01678
20.03344
20.05011
20.06675
20.08342
20.10006
20.11672
20.13336
20.15003
20.16669
20.18333
20.2
20.21664
20.23331
20.24994
20.26661
20.28353
20.30019
20.31683
20.3335
20.35017
20.36681
20.38347
20.40011
20.41678
20.43344
20.45008
20.46675
20.48339
20.50006
20.51669
20.53336
20.55003
20.56667
20.58333
20.59997
20.61664
20.63328
20.64994
20.66686
20.68353
20.70017
20.71683
20.7335
20.75014
20.76681
20.78344
20.80011
20.81675
20.83342
20.85008
20.86672
20.88339
20.90003
20.91669
20.93336
20.95
20.96667
20.98331
20.99997
21.01661
21.03328
21.05019
21.06686
21.0835
21.10017
21.11683
21.13347
21.15014
21.16678
21.18344
21.20008
21.21675
21.23342
21.25006
21.26672
21.28336
21.30003
21.31669
21.33333
21.35
21.36664
21.38331
21.39994
21.41661
21.43353
21.45019
21.46683
21.4835
21.50017
21.51681
21.53347
21.55011
21.56678
21.58342
21.60008
21.61675
21.63339
21.65006
21.66669
21.68336
21.70003
21.71667
21.73333
21.74997
21.76664
21.78328
21.80022
21.81686
21.83353
21.85017
21.86683
21.8835
21.90014
21.91681
21.93344
21.95011
21.96678
21.98342
22.00008
22.01672
22.03339
22.05003
22.06669
22.08336
22.1
22.11667
22.13331
22.14997
22.16661
22.18356
22.20019
22.21686
22.2335
22.25017
22.26683
22.28347
22.30014
22.31678
22.33344
22.35008
22.36675
22.38342
22.40006
22.41672
22.43336
22.45003
22.46669
22.48333
22.5
22.51664
22.53331
22.54994
22.56661
22.58353
22.60019
22.61683
22.6335
22.65017
22.66681
22.68347
22.70011
22.71678
22.73344
22.75008
22.76675
22.78339
22.80006
22.81672
22.83336
22.85003
22.86667
22.88333
22.89997
22.91664
22.93328
22.94994
22.96686
22.98353
23.00017
23.01683
23.0335
23.05014
23.06681
23.08344
23.10011
23.11678
23.13342
23.15008
23.16672
23.18339
23.20003
23.21669
23.23336
23.25
23.26667
23.28331
23.29997
23.31661
23.33328
23.35019
23.36686
23.3835
23.40017
 23.41683
23.43347
23.45014
23.46678
23.48344
23.50008
23.51675
23.53342
23.55006
23.56672
23.58336
23.60003
23.61669
23.63333
23.65
23.66664
23.68331
23.69997
23.71661
23.73353
23.75019
23.76686
23.7835
23.80017
23.81681
23.83347
23.85011
23.86678
23.88344
23.90008
23.91675
23.93339
flow-3 23.95006
23.96672
23.98336
0.0007060185 24.00031
24.01694
24.03361
24.05025
24.06692
24.08358
24.10022
24.11714
24.13381
24.15047
24.16711
24.18378
24.20042
24.21708
24.23375
24.25039
24.26706
24.28369
24.30036
24.317
24.33367
24.35033
24.36697
24.38364
24.40028
24.41694
24.43358
24.45025
24.46692
24.48356
24.50047
24.51714
24.53381
24.55044
24.56711
24.58375
24.60042
24.61706
24.63372
24.65039
24.66703
24.68369
24.70033
24.717
24.73367
24.75031
24.76697
24.78361
24.80028
24.81692
24.83358
24.85025
24.86689
24.88381
24.90047
24.91714
24.93378
24.95044
24.96708
24.98375
25.00039
25.01706
25.03372
25.05036
25.06703
25.08367
25.10033
25.11697
25.13364
25.15031
25.16694
25.18361
25.20025
25.21692
25.23383
25.25022
25.26714
25.28381
25.30047
25.31711
25.33378
25.35042
25.36708
25.38372
25.40039
25.41706
25.43369
25.45036
25.467
25.48367
25.50033
25.51697
25.53364
25.55028
25.56694
25.58386
25.60025
25.61692
25.63356
25.65047
25.66714
25.68378
25.70044
25.71711
25.73375
25.75042
25.76706
25.78372
25.80039
25.81703
25.83369
25.85033
25.867
25.88364
25.90031
25.91697
25.93361
25.95028
25.96692
25.98358
26.00025
26.01689
26.03381
26.05047
26.06711
26.08378
26.10044
26.11708
26.13375
26.15039
26.16706
26.18372
26.20036
26.21703
26.23367
26.25033
26.26697
26.28364
26.30031
26.31694
26.33361
26.35025
26.36692
26.38358
26.40022
26.41714
26.43381
26.45047
26.46711
26.48378
26.50042
26.51708
26.53372
26.55039
26.56706
26.58369
26.60036
26.617
26.63367
26.65031
26.66697
26.68364
26.70028
26.71694
26.73358
26.75025
26.76692
26.78356
26.80047
26.81714
26.83381
26.85044
26.86711
26.88375
26.90042
26.91706
26.93372
26.95039
26.96703
26.98369
27.00033
27.017
27.03367
27.05031
27.06697
27.08361
27.10028
27.11719
27.13358
27.15025
27.16689
27.18381
27.20047
27.21711
27.23378
27.25044
27.26708
27.28375
27.30039
27.31706
27.33372
27.35036
27.36703
27.38367
27.40033
27.41697
27.43364
27.45031
27.46694
27.48361
27.50025
27.51692
27.53358
27.55022
27.56714
 27.58381
27.60047
27.61711
27.63378
27.65042
27.66708
27.68372
27.70039
27.71706
27.73369
27.75036
27.767
27.78367
27.80031
27.81697
27.83364
27.85028
27.86694
27.88358
27.90025
27.91692
27.93356
27.95047
27.96714
27.98381
shut-in 28.00044
28.01711
28.03375
28.05042
28.06706
28.08372
28.10039
28.11703
28.13369
28.15033
28.167
28.18364
28.20031
28.21697
28.23361
28.25028
28.26692
28.28358
28.30025
28.31689
28.33381
28.35047
28.36714
28.38378
28.40044
28.41708
28.43375
28.45039
28.46706
28.48372
28.50036
28.51703
28.53367
28.55033
28.567
28.58364
28.60031
28.61694
28.63361
28.65025
28.66719
28.68358
28.70022
28.71714
28.73381
28.75047
28.76711
28.78378
28.80042
28.81708
28.83372
28.85039
28.86706
28.88369
28.90036
28.917
28.93367
28.95033
28.96697
28.98364
29.00028
29.01694
29.03358
29.05025
29.06692
29.08356
29.10047
29.11714
29.13381
29.15044
29.16711
29.18375
29.20042
29.21706
29.23372
29.25039
29.26703
29.28369
29.30033
29.317
29.33364
29.35031
29.36697
29.38361
29.40028
29.41692
29.43358
29.45025
29.46689
29.48381
29.50047
29.51714
29.53378
29.55044
29.56708
29.58375
29.60039
29.61706
29.63372
29.65036
29.66703
29.68367
29.70033
29.717
29.73364
29.75031
29.76694
29.78361
29.80053
29.81692
29.83358
29.85022
29.86714
29.88381
29.90047
29.91711
29.93378
29.95042
29.96708
29.98375
30.00039
30.01706
30.03369
30.05036
30.067
30.08367
30.10033
30.11697
30.13364
30.15028
30.16694
30.18361
30.20025
30.21692
30.23356
30.25022
30.26714
30.28381
30.30044
30.31711
30.33375
30.35042
30.36708
30.38372
30.40039
30.41703
30.43369
30.45033
30.467
30.48367
30.50031
30.51697
30.53361
30.55028
30.56692
30.58358
30.60025
30.61689
30.63381
30.65047
30.66714
30.68378
30.70044
30.71708
30.73375
30.75042
30.76706
30.78372
30.80036
30.81703
30.83369
30.85033
30.867
30.88364
30.90031
30.91694
30.93361
30.95028
30.96692
30.98358
31.00022
31.01689
31.03381
31.05047
31.06711
31.08378
31.10044
31.11708
31.13375
31.15039
31.16706
31.18369
31.20036
31.21703
31.23367
31.25033
31.26697
31.28364
31.30028
31.31694
31.33361
31.35025
31.36692
31.38356
31.4005
31.41714
31.43381
31.45044
31.46711
31.48378
31.50042
31.51708
31.53372
31.55039
31.56703
31.58369
31.60033
31.617
31.63367
31.65031
31.66697
31.68361
31.70028
31.71694
31.73358
 31.75025
31.76689
31.78356
31.80047
31.81714
31.83378
31.85044
31.86711
31.88375
31.90042
31.91706
31.93372
31.95039
31.96703
flow-4 31.98369
32.00033
32.017
32.03364
32.05031
32.06697
32.08361
32.10028
32.11692
32.13358
32.15025
32.16689
32.18381
32.20047
32.21711
32.23378
32.25044
32.26708
32.28375
32.30039
32.31706
32.33372
32.35036
32.36703
32.38367
32.40033
32.41697
32.43364
32.45031
32.46694
32.48361
32.50025
32.51692
32.53356
32.55022
32.56714
32.58381
32.60044
32.61711
32.63378
32.65042
32.66708
32.68372
32.70039
32.71703
32.73369
32.75036
32.767
32.78367
32.80031
32.81697
32.83361
32.85028
32.86694
32.88358
32.90025
32.91689
32.93356
32.95047
32.96714
32.98381
33.00044
33.01711
33.03375
33.05042
33.06708
33.08372
33.10039
33.11703
33.13369
33.15033
33.167
33.18367
33.20031
33.21697
33.23361
33.25028
33.26692
33.28358
33.30025
33.31717
33.33381
33.35047
33.36714
33.38378
33.40044
33.41708
33.43375
33.45039
33.46706
33.48369
33.50036
33.51703
33.53367
33.55033
33.56697
33.58364
33.60031
33.61694
33.63361
33.65028
33.66692
33.68358
33.70022
33.71689
33.73381
33.75047
33.76714
33.78378
33.80044
33.81708
33.83375
33.85042
33.86706
33.88372
33.90036
33.91703
33.93367
33.95033
33.967
33.98364
34.00031
34.01694
34.03361
34.05025
34.06692
34.08356
34.1005
34.11714
34.13381
34.15044
34.16711
34.18378
34.20042
34.21708
34.23372
34.25039
34.26706
34.28369
34.30036
34.317
34.33367
34.35033
34.36697
34.38364
34.40028
34.41694
34.43361
34.45025
34.46692
34.48356
34.50022
34.51714
34.53381
34.55047
34.56711
34.58378
34.60042
34.61708
34.63375
34.65039
34.66706
34.68369
34.70036
34.71703
34.73367
34.75033
34.76697
34.78364
34.80028
34.81694
34.83361
34.85025
34.86692
34.88356
34.9005
34.91714
34.93381
34.95044
34.96711
34.98375
35.00042
35.01706
35.03372
35.05039
35.06703
35.08369
35.10033
35.117
35.13364
35.15031
35.16697
35.18361
35.20028
35.21692
35.23358
35.25025
35.26717
35.28381
35.30047
35.31714
35.33378
35.35044
35.36708
35.38375
35.40042
35.41706
35.43372
35.45036
35.46703
35.48369
35.50033
35.517
35.53364
35.55031
35.56697
35.58361
35.60028
35.61692
35.63358
35.65022
35.66689
35.68381
35.70047
35.71711
35.73378
35.75044
35.76708
35.78375
35.80039
35.81706
35.83369
35.85036
35.86703
35.88367
35.90033
35.91697
35.93364
35.95028
35.96694
35.98361
36.00025
36.01692
36.03356
36.05047
36.06714
36.08381
36.10044
36.11711
36.13375
36.15042
36.16706
36.18372
36.20039
36.21703
36.23369
36.25033
36.267
36.28364
36.30031
36.31697
36.33361
36.35028
36.36692
36.38358
36.40025
36.41689
36.43381
36.45047
36.46714
36.48378
36.50044
36.51708
36.53375
36.55039
36.56706
36.58372
36.60036
36.61703
36.63367
36.65033
36.667
36.68364
36.70031
36.71694
36.73361
36.75025
36.76692
36.78358
36.80022
36.81714
36.83381
36.85047
36.86711
36.88378
36.90042
36.91708
36.93375
36.95039
36.96706
36.98369
37.00036
37.017
37.03367
37.05033
37.06697
37.08364
37.10028
37.11694
37.13358
37.15025
37.16692
37.18356
37.20047
37.21714
37.23381
37.25044
37.26711
37.28375
37.30042
37.31708
37.33372
37.35039
37.36703
37.38369
37.40033
37.417
37.43367
37.45031
37.46697
37.48361
37.50028
37.51692
37.53358
37.55025
37.56689
37.58381
37.60047
37.61711
37.63378
37.65044
37.66708
37.68375
37.70039
37.71706
37.73369
37.75036
37.76703
37.78367
37.80033
37.81697
37.83364
37.85028
37.86694
37.88361
37.90025
37.91692
37.93356
37.95047
37.96714
37.98381
38.00044
38.01711
38.03375
38.05042
38.06708
38.08372
38.10039
38.11703
38.13369
38.15033
38.167
38.18367
38.20031
38.21697
38.23361
38.25028
38.26719
38.28358
38.30025
38.31689
38.33381
38.35047
38.36714
38.38378
38.40044
38.41708
38.43375
38.45039
38.46706
38.48372
38.50036
38.51703
38.53367
38.55033
38.56697
38.58364
38.60031
38.61694
38.63361
38.65053
38.66692
38.68358
38.70022
38.71714
38.73381
38.75047
38.76711
38.78378
38.80044
38.81708
38.83375
38.85039
38.86706
38.88372
38.90036
38.91703
38.93367
38.95033
38.967
38.98364
39.00031
39.01694
39.03361
39.05025
39.06692
39.08358
39.10022
39.11714
39.13381
39.15044
39.16711
39.18378
39.20042
39.21708
39.23372
 39.25039
39.26703
39.28369
39.30033
39.317
39.33367
39.35031
39.36697
39.38361
39.40028
39.41692
39.43358
39.45025
39.46689
39.48381
39.50047
39.51714
39.53378
39.55044
39.56708
39.58375
39.60039
39.61706
39.63372
39.65036
39.66703
39.68367
39.70033
39.71697
39.73364
39.75031
39.76694
39.78361
39.80025
39.81692
39.83356
39.85022
39.86714
39.88381
39.90044
39.91711
39.93378
39.95042
39.96708
39.98372
40.00039
40.01703
extend flow 40.03369
40.05036
40.067
40.08367
40.10031
40.11697
40.13361
40.15028
40.16694
40.18358
40.20025
40.21689
40.23356
40.25047
40.26714
40.28381
40.30044
40.31711
40.33375
40.35042
40.36708
40.38372
40.40039
40.41703
40.43369
40.45033
40.467
40.48367
40.50031
40.51697
40.53361
40.55028
40.56694
40.58358
40.60025
40.61689
40.63383
40.65047
40.66714
40.68378
40.70044
40.71711
40.73375
40.75042
40.76706
40.78372
40.80036
40.81703
40.83369
40.85033
40.867
40.88364
40.90031
40.91697
1600 250

1400

200

1200

1000
150

800

100
600

400

50

200

0 0
0 10 20 30 40 50 60 70 80
Date P T ELAPSED TIME
3:59:49 1490.38 193.69 34.1308055556 shut-in
4:00:49 1471.42 193.83 34.1474444444
4:01:49 1372.77 193.87 34.1641111111
4:02:49 1363.88 193.83 34.18075
4:03:49 1366.18 193.89 34.1974166667
4:04:49 1367.53 193.95 34.2140555556
4:05:49 1368.49 193.99 34.2307222222
4:06:49 1369.42 194.03 34.2473888889
4:07:49 1372.71 194.05 34.2640277778
4:08:50 1376.34 194.08 34.2809444444
4:09:50 1376.27 194.1 34.2976111111
4:10:50 1375.82 194.11 34.3142777778
4:11:49 1375.05 194.12 34.3309166667
4:12:49 1375.23 194.12 34.3475833333
4:13:49 1374.89 194.13 34.3642222222
4:14:49 1374.5 194.13 34.3808888889
4:15:49 1374.04 194.13 34.3975555556
4:16:49 1373.47 194.13 34.4141944444
4:17:49 1373.15 194.12 34.4308611111
4:18:49 1372.62 194.12 34.4475
4:19:49 1371.51 194.11 34.4641666667
4:20:49 1371.01 194.11 34.4808055556
4:21:49 1370.7 194.1 34.4974722222
4:22:49 1370.18 194.09 34.5141388889
4:23:49 1369.71 194.08 34.5307777778
4:24:49 1369.14 194.08 34.5474444444
4:25:49 1368.89 194.07 34.5640833333
4:26:49 1368.59 194.06 34.58075
4:27:49 1368 194.05 34.5974166667
4:28:49 1367.69 194.04 34.6140555556
4:29:49 1367.48 194.03 34.6307222222
4:30:49 1367.01 194.02 34.6473611111
4:31:50 1366.58 194.02 34.6642777778
4:32:50 1366.29 194.01 34.6809444444
4:33:50 1365.95 194 34.6976111111
4:34:49 1365.59 193.99 34.71425
4:35:49 1365.28 193.98 34.7309166667
4:36:49 1364.97 193.98 34.7475555556
4:37:49 1364.53 193.97 34.7642222222
4:38:49 1364.53 193.96 34.7808888889
4:39:49 1364.22 193.95 34.7975277778
4:40:49 1363.75 193.95 34.8141944444
4:41:49 1363.49 193.94 34.8308333333
4:42:49 1363.2 193.94 34.8475
4:43:49 1362.88 193.93 34.8641388889
4:44:49 1362.79 193.92 34.8808055556
4:45:49 1362.36 193.92 34.8974722222
4:46:49 1362.3 193.91 34.9141111111
4:47:49 1361.93 193.91 34.9307777778
4:48:49 1361.55 193.91 34.9474166667
4:49:49 1361.38 193.9 34.9640833333
4:50:49 1361.07 193.9 34.98075
4:51:49 1360.8 193.89 34.9973888889
4:52:49 1360.56 193.89 35.0140555556
4:53:49 1360.07 193.89 35.0306944444
4:54:50 1359.81 193.89 35.0476388889
4:55:50 1359.64 193.88 35.0642777778
4:56:50 1359.57 193.82 35.0809444444
4:57:49 1359.34 193.88 35.0975833333
4:58:49 1358.78 193.88 35.11425
4:59:49 1358.66 193.87 35.1308888889
5:00:49 1358.48 193.87 35.1475555556
5:01:49 1358.29 193.87 35.1642222222
5:02:49 1358.13 193.87 35.1808611111
5:03:49 1357.79 193.87 35.1975277778
5:04:49 1357.52 193.87 35.2141666667
5:05:49 1357.26 193.86 35.2308333333
5:06:49 1357.17 193.86 35.2474722222
5:07:49 1356.95 193.86 35.2641388889
5:08:49 1356.74 193.86 35.2808055556
5:09:49 1356.5 193.86 35.2974444444
5:10:49 1356.29 193.86 35.3141111111
5:11:49 1356.11 193.86 35.33075
5:12:49 1356.02 193.86 35.3474166667
5:13:49 1355.71 193.86 35.3640833333
5:14:49 1355.53 193.86 35.3807222222
5:15:49 1355.41 193.86 35.3973888889
5:16:49 1355.25 193.86 35.4140277778
5:17:50 1354.95 193.86 35.4309722222
5:18:50 1354.75 193.86 35.4476111111
5:19:50 1354.67 193.86 35.4642777778
5:20:49 1354.23 193.86 35.4809166667
5:21:49 1354.16 193.86 35.4975833333
5:22:49 1353.79 193.86 35.5142222222
5:23:49 1354.03 193.86 35.5308888889
5:24:49 1353.79 193.86 35.5475555556
5:25:49 1353.54 193.86 35.5641944444
5:26:49 1353.41 193.86 35.5808611111
5:27:49 1353.24 193.86 35.5975
5:28:49 1353.11 193.86 35.6141666667
5:29:49 1352.93 193.86 35.6308055556
5:30:49 1352.91 193.86 35.6474722222
5:31:49 1352.6 193.86 35.6641388889
5:32:49 1352.3 193.86 35.6807777778
5:33:49 1352.27 193.86 35.6974444444
5:34:49 1352.07 193.86 35.7140833333
5:35:49 1351.91 193.86 35.73075
5:36:49 1351.73 193.86 35.7473888889
5:37:49 1351.6 193.86 35.7640555556
5:38:49 1351.43 193.87 35.7807222222
5:39:49 1351.3 193.87 35.7973611111
5:40:49 1351.14 193.87 35.8140277778
5:41:50 1351 193.87 35.8309444444
5:42:50 1350.98 193.87 35.8476111111
5:43:49 1350.77 193.87 35.86425
5:44:49 1350.64 193.87 35.8809166667
5:45:49 1350.46 193.87 35.8975555556
5:46:49 1350.36 193.87 35.9142222222
5:47:49 1350.27 193.87 35.9308888889
5:48:49 1350.19 193.87 35.9475277778
5:49:49 1349.99 193.87 35.9641944444
5:50:49 1349.79 193.88 35.9808333333
5:51:49 1349.78 193.88 35.9975
5:52:49 1349.55 193.88 36.0141388889
5:53:49 1349.53 193.88 36.0308055556
5:54:49 1349.2 193.88 36.0474722222
5:55:49 1349.28 193.88 36.0641111111
5:56:49 1348.97 193.88 36.0807777778
5:57:49 1348.81 193.88 36.0974166667
5:58:49 1348.78 193.88 36.1140833333
5:59:49 1348.82 193.88 36.1307222222
6:00:49 1348.49 193.89 36.1473888889
6:01:49 1348.38 193.89 36.1640555556
6:02:49 1348.28 193.89 36.1806944444
6:03:50 1348.1 193.89 36.1976388889
6:04:50 1348.04 193.89 36.2142777778
6:05:50 1347.88 193.89 36.2309444444
6:06:49 1347.61 193.89 36.2475833333
6:07:49 1347.68 193.89 36.26425
6:08:49 1347.41 193.89 36.2808888889
6:09:49 1347.4 193.89 36.2975555556
6:10:49 1347.17 193.89 36.3142222222
6:11:49 1347.09 193.9 36.3308611111
6:12:49 1347.02 193.9 36.3475277778
6:13:49 1346.75 193.9 36.3641666667
6:14:49 1346.77 193.9 36.3808333333
6:15:49 1346.58 193.9 36.3975
6:16:49 1346.44 193.9 36.4141388889
6:17:49 1346.49 193.9 36.4308055556
6:18:49 1346.23 193.9 36.4474444444
6:19:49 1346.31 193.9 36.4641111111
6:20:49 1346.06 193.9 36.48075
6:21:49 1345.9 193.9 36.4974166667
6:22:49 1345.84 193.91 36.5140833333
6:23:49 1345.78 193.91 36.5307222222
6:24:49 1345.61 193.91 36.5473888889
6:25:49 1345.33 193.91 36.5640277778
6:26:49 1345.31 193.91 36.5806944444
6:27:50 1345.33 193.91 36.5976111111
6:28:50 1345.06 193.91 36.6142777778
6:29:49 1345.05 193.91 36.6309166667
6:30:49 1344.92 193.91 36.6475833333
6:31:49 1344.73 193.91 36.6642222222
6:32:49 1344.67 193.91 36.6808888889
6:33:49 1344.61 193.91 36.6975555556
6:34:49 1344.35 193.92 36.7141944444
6:35:49 1344.44 193.92 36.7308611111
6:36:49 1344.21 193.92 36.7475
6:37:49 1344.43 193.92 36.7641666667
6:38:49 1344.16 193.92 36.7808055556
6:39:49 1344.06 193.92 36.7974722222
6:40:49 1343.91 193.92 36.8141388889
6:41:49 1343.84 193.92 36.8307777778
6:42:49 1343.98 193.92 36.8474444444
6:43:49 1343.81 193.92 36.8640833333
6:44:49 1343.75 193.92 36.88075
6:45:49 1343.61 193.93 36.8973888889
6:46:49 1343.71 193.93 36.9140555556
6:47:49 1343.22 193.93 36.9307222222
6:48:49 1343.33 193.93 36.9473611111
6:49:50 1343.22 193.93 36.9642777778
6:50:50 1343.19 193.93 36.9809444444
6:51:50 1343.11 193.93 36.9976111111
6:52:49 1343.23 193.93 37.01425
6:53:49 1342.97 193.93 37.0309166667
6:54:49 1342.6 193.93 37.0475555556
6:55:49 1342.68 193.93 37.0642222222
6:56:49 1342.66 193.94 37.0808888889
6:57:49 1342.69 193.94 37.0975277778
6:58:49 1342.46 193.94 37.1141944444
6:59:49 1342.3 193.94 37.1308333333
7:00:49 1342.21 193.94 37.1475
7:01:49 1342.15 193.94 37.1641388889
7:02:49 1342.27 193.94 37.1808055556
7:03:49 1342.1 193.94 37.1974722222
7:04:49 1341.99 193.94 37.2141111111
7:05:49 1341.92 193.94 37.2307777778
7:06:49 1341.92 193.94 37.2474166667
7:07:49 1341.67 193.94 37.2640833333
7:08:49 1341.69 193.94 37.28075
7:09:49 1341.7 193.95 37.2973888889
7:10:49 1341.6 193.95 37.3140555556
7:11:49 1341.33 193.95 37.3306944444
7:12:50 1341.26 193.95 37.3476111111
7:13:50 1341.16 193.95 37.3642777778
7:14:50 1341.05 193.95 37.3809444444
7:15:49 1341.05 193.95 37.3975833333
7:16:49 1340.82 193.95 37.41425
7:17:49 1340.83 193.95 37.4308888889
7:18:49 1340.9 193.95 37.4475555556
7:19:49 1340.59 193.95 37.4642222222
7:20:49 1340.58 193.95 37.4808611111
7:21:49 1340.48 193.95 37.4975277778
7:22:49 1340.54 193.95 37.5141666667
7:23:49 1340.52 193.95 37.5308333333
7:24:49 1340.29 193.96 37.5474722222
7:25:49 1340.41 193.96 37.5641388889
7:26:49 1340.21 193.96 37.5808055556
7:27:49 1340.19 193.96 37.5974444444
7:28:49 1340.15 193.96 37.6141111111
7:29:49 1340.05 193.96 37.63075
7:30:49 1339.96 193.96 37.6474166667
7:31:49 1339.99 193.96 37.6640833333
7:32:49 1339.86 193.96 37.6807222222
7:33:49 1339.75 193.96 37.6973888889
7:34:49 1339.61 193.96 37.7140277778
7:35:50 1339.62 193.96 37.7309444444
7:36:50 1339.59 193.96 37.7476111111
7:37:50 1339.4 193.96 37.7642777778
7:38:49 1339.4 193.97 37.7809166667
7:39:49 1339.45 193.97 37.7975833333
7:40:49 1339.49 193.97 37.8142222222
7:41:49 1339.23 193.97 37.8308888889
7:42:49 1339.29 193.97 37.8475277778
7:43:49 1339.15 193.97 37.8641944444
7:44:49 1339.15 193.97 37.8808611111
7:45:49 1339.14 193.97 37.8975
7:46:49 1339.17 193.97 37.9141666667
7:47:49 1339.06 193.97 37.9308055556
7:48:49 1338.96 193.97 37.9474722222
7:49:49 1339.1 193.97 37.9641388889
7:50:49 1339.05 193.97 37.9807777778
7:51:49 1338.9 193.98 37.9974444444
7:52:49 1339.07 193.98 38.0140833333
7:53:49 1338.66 193.98 38.03075
7:54:49 1338.69 193.98 38.0473888889
7:55:49 1338.72 193.98 38.0640555556
7:56:49 1338.54 193.98 38.0807222222
7:57:49 1338.58 193.98 38.0973611111
7:58:50 1338.61 193.98 38.1142777778
7:59:50 1338.56 193.98 38.1309444444 flow-1
8:00:50 1353.08 193.98 38.1476111111
8:01:49 1410.72 194.04 38.16425
8:02:49 1420.89 194.18 38.1809166667
8:03:49 1426.2 194.31 38.1975555556
8:04:49 1429.52 194.4 38.2142222222
8:05:49 1431.98 194.47 38.2308611111
8:06:49 1433.79 194.52 38.2475277778
8:07:49 1435.29 194.55 38.2641944444
8:08:49 1436.74 194.56 38.2808333333
8:09:49 1438.02 194.57 38.2975
8:10:49 1439.14 194.58 38.3141388889
8:11:49 1440.13 194.58 38.3308055556
8:12:49 1441.03 194.58 38.3474444444
8:13:49 1441.86 194.58 38.3641111111
8:14:49 1442.66 194.57 38.3807777778
8:15:49 1443.44 194.57 38.3974166667
8:16:49 1444.16 194.56 38.4140833333
8:17:49 1444.89 194.56 38.4307222222
8:18:49 1445.56 194.55 38.4473888889
8:19:49 1446.19 194.55 38.4640277778
8:20:49 1446.82 194.55 38.4806944444
8:21:50 1447.41 194.55 38.4976111111
8:22:50 1447.98 194.55 38.5142777778
8:23:50 1448.51 194.55 38.5309444444
8:24:49 1449.03 194.55 38.5475833333
8:25:49 1449.53 194.56 38.56425
8:26:49 1450.02 194.56 38.5808888889
8:27:49 1450.49 194.56 38.5975555556
8:28:49 1450.95 194.57 38.6141944444
8:29:49 1451.41 194.57 38.6308611111
8:30:49 1451.86 194.58 38.6475277778
8:31:49 1452.29 194.58 38.6641666667
8:32:49 1452.92 194.53 38.6808333333
8:33:49 1453.14 194.6 38.6974722222
8:34:49 1453.55 194.6 38.7141388889
8:35:49 1453.95 194.61 38.7307777778
8:36:49 1454.33 194.62 38.7474444444
8:37:49 1454.71 194.62 38.7641111111
8:38:49 1455.08 194.63 38.78075
8:39:49 1455.43 194.64 38.7974166667
8:40:49 1455.79 194.64 38.8140555556
8:41:50 1456.13 194.65 38.831
8:42:49 1456.46 194.66 38.8473888889
8:43:49 1456.79 194.66 38.8640277778
8:44:50 1457.12 194.67 38.8809444444
8:45:50 1457.44 194.68 38.8976111111
8:46:49 1457.75 194.68 38.91425
8:47:49 1458.04 194.69 38.9309166667
8:48:49 1458.34 194.7 38.9475833333
8:49:49 1458.64 194.7 38.9642222222
8:50:49 1458.92 194.71 38.9808888889
8:51:49 1459.4 194.66 38.9975277778
8:52:49 1459.49 194.72 39.0141944444
8:53:49 1459.77 194.73 39.0308611111
8:54:49 1460.05 194.73 39.0475
8:55:49 1460.32 194.74 39.0641666667
8:56:49 1460.59 194.74 39.0808055556
8:57:49 1460.84 194.75 39.0974722222
8:58:49 1461.11 194.75 39.1141388889
8:59:49 1461.37 194.76 39.1307777778
9:00:49 1461.63 194.77 39.1474444444
9:01:49 1461.88 194.77 39.1640833333
9:02:49 1462.03 194.77 39.18075
9:03:49 1462.35 194.78 39.1973888889
9:04:49 1462.6 194.78 39.2140555556
9:05:49 1462.84 194.79 39.2307222222
9:06:49 1463.07 194.79 39.2473611111
9:07:50 1463.3 194.8 39.2642777778
9:08:50 1463.53 194.8 39.2809444444
9:09:50 1463.74 194.8 39.2976111111
9:10:49 1463.96 194.81 39.31425
9:11:49 1464.18 194.81 39.3309166667
9:12:49 1464.39 194.82 39.3475555556
9:13:49 1464.59 194.82 39.3642222222
9:14:49 1464.79 194.82 39.3808611111
 9:15:49 1464.99 194.83 39.3975277778
9:16:49 1465.19 194.83 39.4141944444
9:17:49 1465.38 194.83 39.4308333333
9:18:49 1465.57 194.84 39.4475
9:19:49 1465.75 194.84 39.4641388889
9:20:49 1465.94 194.84 39.4808055556
9:21:49 1466.13 194.85 39.4974444444
9:22:49 1466.31 194.85 39.5141111111
9:23:49 1466.48 194.85 39.5307777778
9:24:49 1466.67 194.86 39.5474166667
9:25:49 1466.83 194.86 39.5640833333
9:26:49 1467.01 194.86 39.5807222222
9:27:49 1467.19 194.87 39.5973888889
9:28:50 1467.36 194.87 39.6143055556
9:29:49 1467.53 194.87 39.6306944444
9:30:50 1467.7 194.88 39.6476111111
9:31:50 1467.87 194.88 39.6642777778
9:32:50 1468.03 194.88 39.6809444444
9:33:49 1468.2 194.88 39.6975833333
9:34:49 1468.37 194.89 39.71425
9:35:49 1468.54 194.89 39.7308888889
9:36:49 1468.71 194.89 39.7475555556
9:37:49 1468.89 194.9 39.7641944444
9:38:49 1469.06 194.9 39.7808611111
9:39:49 1469.23 194.9 39.7975277778
9:40:49 1469.39 194.9 39.8141666667
9:41:49 1469.56 194.91 39.8308333333
9:42:49 1469.72 194.91 39.8474722222
9:43:49 1469.88 194.91 39.8641388889
9:44:49 1470.04 194.92 39.8808055556
9:45:49 1470.2 194.92 39.8974444444
9:46:49 1470.35 194.92 39.9141111111
9:47:49 1470.51 194.92 39.93075
9:48:49 1470.66 194.93 39.9474166667
9:49:49 1470.81 194.93 39.9640555556
9:50:49 1470.96 194.93 39.9807222222
9:51:49 1471.1 194.93 39.9973888889
9:52:49 1471.25 194.94 40.0140277778
9:53:50 1471.39 194.94 40.0309444444
9:54:50 1471.53 194.94 40.0476111111
9:55:50 1471.67 194.94 40.0642777778
9:56:49 1471.8 194.95 40.0809166667
9:57:49 1471.94 194.95 40.0975833333
9:58:49 1472.07 194.95 40.1142222222
9:59:49 1472.2 194.95 40.1308888889
10:00:49 1472.33 194.95 40.1475277778
10:01:49 1472.47 194.96 40.1641944444
10:02:49 1472.59 194.96 40.1808611111
10:03:49 1472.71 194.96 40.1975
10:04:49 1472.84 194.96 40.2141666667
10:05:49 1472.97 194.97 40.2308055556
10:06:49 1473.09 194.97 40.2474722222
10:07:49 1473.21 194.97 40.2641388889
10:08:49 1473.33 194.97 40.2807777778
10:09:49 1473.46 194.97 40.2974444444
10:10:49 1473.57 194.98 40.3140833333
10:11:49 1473.69 194.98 40.33075
10:12:49 1473.81 194.98 40.3473888889
10:13:49 1473.92 194.98 40.3640555556
10:14:49 1474.04 194.98 40.3807222222
10:15:49 1474.16 194.99 40.3973611111
10:16:50 1474.27 194.99 40.4142777778
10:17:50 1474.39 194.99 40.4309444444
10:18:50 1474.5 194.99 40.4476111111
10:19:49 1474.62 195 40.46425
10:20:49 1474.72 195 40.4809166667
10:21:49 1474.84 195 40.4975555556
10:22:49 1474.94 195 40.5142222222
10:23:49 1475.05 195 40.5308888889
10:24:49 1475.16 195 40.5475277778
10:25:49 1475.27 195.01 40.5641944444
10:26:49 1475.37 195.01 40.5808333333
10:27:49 1475.48 195.01 40.5975
10:28:49 1475.59 195.01 40.6141388889
10:29:49 1475.69 195.01 40.6308055556
10:30:49 1475.79 195.01 40.6474722222
10:31:49 1475.9 195.02 40.6641111111
10:32:49 1476 195.02 40.6807777778
10:33:49 1476.1 195.02 40.6974166667
10:34:49 1476.2 195.02 40.7140833333
10:35:49 1476.3 195.02 40.7307222222
10:36:50 1476.4 195.03 40.7476666667
10:37:49 1476.5 195.03 40.7640555556
10:38:49 1476.59 195.03 40.7806944444
10:39:50 1476.69 195.03 40.7976111111
10:40:50 1476.78 195.03 40.8142777778
10:41:50 1476.88 195.03 40.8309444444
10:42:49 1476.97 195.04 40.8475833333
10:43:49 1477.06 195.04 40.86425
10:44:49 1477.15 195.04 40.8808888889
10:45:49 1477.24 195.04 40.8975555556
10:46:49 1477.33 195.04 40.9141944444
10:47:49 1477.42 195.04 40.9308611111
10:48:49 1477.51 195.04 40.9475277778
10:49:49 1477.59 195.05 40.9641666667
10:50:49 1477.68 195.05 40.9808333333
10:51:49 1477.77 195.05 40.9974722222
10:52:49 1477.85 195.05 41.0141388889
10:53:49 1477.94 195.05 41.0308055556
10:54:49 1478.02 195.05 41.0474444444
10:55:49 1478.1 195.06 41.0641111111
10:56:49 1478.18 195.06 41.08075
10:57:49 1478.26 195.06 41.0974166667
10:58:49 1478.34 195.06 41.1140833333
10:59:49 1478.42 195.06 41.1307222222
11:00:49 1478.49 195.06 41.1473888889
11:01:49 1478.57 195.07 41.1640277778
11:02:50 1478.65 195.07 41.1809722222
11:03:50 1478.73 195.07 41.1976111111
11:04:50 1478.8 195.07 41.2142777778
11:05:49 1478.88 195.07 41.2309166667
11:06:49 1478.95 195.07 41.2475833333
11:07:49 1479.02 195.07 41.2642222222
11:08:49 1479.1 195.08 41.2808888889
11:09:49 1479.17 195.08 41.2975555556
11:10:49 1479.23 195.08 41.3141944444
11:11:49 1479.31 195.08 41.3308611111
11:12:49 1479.38 195.08 41.3475
11:13:49 1479.45 195.08 41.3641666667
11:14:49 1479.51 195.08 41.3808333333
11:15:49 1479.58 195.09 41.3974722222
11:16:49 1479.65 195.09 41.4141388889
11:17:49 1479.72 195.09 41.4307777778
11:18:49 1479.78 195.09 41.4474444444
11:19:49 1479.85 195.09 41.4640833333
11:20:49 1479.91 195.09 41.48075
11:21:49 1479.98 195.09 41.4974166667
11:22:49 1480.04 195.1 41.5140555556
11:23:49 1480.1 195.1 41.5307222222
11:24:49 1480.17 195.1 41.5473611111
11:25:50 1480.23 195.1 41.5643055556
11:26:50 1480.3 195.1 41.5809444444
11:27:50 1480.36 195.1 41.5976111111
11:28:49 1480.42 195.1 41.61425
11:29:49 1480.48 195.1 41.6309166667
11:30:49 1480.54 195.11 41.6475555556
11:31:49 1480.61 195.11 41.6642222222
11:32:49 1480.66 195.11 41.6808888889
11:33:49 1480.72 195.11 41.6975277778
11:34:49 1480.78 195.11 41.7141944444
11:35:49 1480.85 195.11 41.7308333333
11:36:49 1480.9 195.11 41.7475
11:37:49 1480.96 195.11 41.7641666667
11:38:49 1481.02 195.11 41.7808055556
11:39:49 1481.08 195.12 41.7974722222
11:40:49 1481.13 195.12 41.8141111111
11:41:49 1481.18 195.12 41.8307777778
11:42:49 1481.24 195.12 41.8474166667
11:43:49 1481.3 195.12 41.8640833333
11:44:49 1481.35 195.12 41.8807222222
11:45:49 1481.41 195.12 41.8973888889
11:46:49 1481.46 195.12 41.9140555556
11:47:50 1481.52 195.13 41.9309722222
11:48:50 1481.58 195.13 41.9476111111
11:49:50 1481.63 195.13 41.9642777778
11:50:50 1481.68 195.13 41.9809444444
11:51:49 1481.74 195.13 41.9975833333
11:52:49 1481.79 195.13 42.01425
11:53:49 1481.84 195.13 42.0308888889
11:54:49 1481.9 195.13 42.0475555556
11:55:49 1481.95 195.14 42.0642222222
11:56:49 1482 195.14 42.0808611111
11:57:49 1482.05 195.14 42.0975277778
11:58:49 1482.1 195.14 42.1141666667
11:59:49 1482.16 195.14 42.1308333333
12:00:49 1482.21 195.14 42.1474722222 shut-in
12:01:49 1438 195.14 42.1641388889
12:02:49 1319.37 194.96 42.1808055556
12:03:49 1319.97 194.75 42.1974444444
12:04:49 1326.28 194.67 42.2141111111
12:05:49 1330.02 194.62 42.23075
12:06:49 1333.79 194.56 42.2474166667
12:07:49 1341.24 194.49 42.2640833333
12:08:50 1342.04 194.43 42.281
12:09:49 1341.78 194.36 42.2973888889
12:10:49 1341.22 194.29 42.3140277778
12:11:50 1340.67 194.22 42.3309722222
12:12:50 1340.45 194.15 42.3476111111
12:13:50 1340.05 194.08 42.3642777778
12:14:49 1339.53 194.02 42.3809166667
12:15:49 1339.14 193.97 42.3975833333
12:16:49 1338.43 193.92 42.4142222222
12:17:49 1338.03 193.87 42.4308888889
12:18:49 1337.58 193.82 42.4475555556
12:19:49 1337 193.78 42.4641944444
12:20:49 1336.77 193.75 42.4808611111
12:21:49 1336.2 193.71 42.4975
12:22:49 1335.76 193.68 42.5141666667
12:23:49 1335.4 193.66 42.5308333333
12:24:49 1334.99 193.63 42.5474722222
12:25:49 1334.65 193.61 42.5641388889
12:26:49 1334.28 193.59 42.5807777778
12:27:49 1334 193.57 42.5974444444
12:28:49 1333.66 193.56 42.6140833333
12:29:49 1333.31 193.54 42.63075
12:30:49 1332.83 193.53 42.6474166667
12:31:49 1332.59 193.52 42.6640555556
12:32:49 1332.22 193.51 42.6807222222
12:33:49 1331.88 193.5 42.6973611111
12:34:49 1331.6 193.49 42.7140277778
12:35:50 1331.23 193.48 42.7309444444
12:36:50 1330.79 193.48 42.7476111111
12:37:49 1330.75 193.47 42.76425
12:38:49 1330.43 193.47 42.7809166667
12:39:49 1330.08 193.46 42.7975833333
12:40:49 1329.82 193.46 42.8142222222
12:41:49 1329.45 193.46 42.8308888889
12:42:49 1329.22 193.45 42.8475277778
12:43:49 1328.98 193.45 42.8641944444
12:44:49 1328.73 193.45 42.8808333333
12:45:49 1328.49 193.45 42.8975
12:46:49 1328.23 193.45 42.9141666667
12:47:49 1327.96 193.45 42.9308055556
12:48:49 1327.6 193.45 42.9474722222
12:49:49 1327.36 193.45 42.9641111111
12:50:49 1327.2 193.45 42.9807777778
12:51:49 1326.9 193.45 42.9974444444
12:52:49 1326.67 193.45 43.0140833333
12:53:49 1326.45 193.45 43.03075
12:54:49 1326.17 193.45 43.0473888889
12:55:49 1325.91 193.45 43.0640555556
12:56:49 1325.79 193.45 43.0806944444
12:57:49 1325.53 193.45 43.0973611111
12:58:50 1325.33 193.45 43.1142777778
12:59:50 1325.08 193.45 43.1309444444
13:00:49 1324.91 193.45 43.1475833333
13:01:49 1324.81 193.45 43.16425
13:02:49 1324.43 193.45 43.1809166667
13:03:49 1324.21 193.45 43.1975555556
13:04:49 1323.99 193.45 43.2142222222
13:05:49 1323.84 193.46 43.2308611111
13:06:49 1323.58 193.46 43.2475277778
13:07:49 1323.37 193.46 43.2641666667
13:08:49 1323.18 193.46 43.2808333333
13:09:49 1322.95 193.46 43.2975
13:10:49 1322.72 193.46 43.3141388889
13:11:49 1322.57 193.46 43.3308055556
13:12:49 1322.48 193.46 43.3474444444
13:13:49 1322.19 193.46 43.3641111111
13:14:49 1321.96 193.47 43.3807777778
13:15:49 1321.78 193.47 43.3974166667
13:16:49 1321.53 193.47 43.4140833333
13:17:49 1321.46 193.47 43.4307222222
13:18:49 1321.17 193.47 43.4473888889
13:19:49 1321.1 193.47 43.4640277778
13:20:49 1320.87 193.47 43.4806944444
13:21:50 1320.71 193.47 43.4976111111
13:22:50 1320.48 193.47 43.5142777778
13:23:49 1320.31 193.48 43.5309166667
13:24:49 1320.27 193.48 43.5475833333
13:25:49 1320.12 193.48 43.56425
13:26:49 1319.92 193.48 43.5808888889
13:27:49 1319.7 193.48 43.5975555556
13:28:49 1319.64 193.48 43.6141944444
13:29:49 1319.42 193.48 43.6308611111
13:30:49 1319.14 193.48 43.6475
13:31:49 1318.98 193.48 43.6641666667
13:32:49 1318.94 193.49 43.6808333333
13:33:49 1318.73 193.49 43.6974722222
13:34:49 1318.64 193.49 43.7141388889
13:35:49 1318.54 193.49 43.7307777778
13:36:49 1318.29 193.49 43.7474444444
13:37:49 1318.18 193.49 43.7641111111
13:38:49 1317.94 193.49 43.78075
13:39:49 1317.93 193.49 43.7974166667
13:40:49 1317.66 193.5 43.8140555556
13:41:49 1317.61 193.5 43.8307222222
13:42:49 1317.42 193.5 43.8473888889
13:43:50 1317.2 193.5 43.8643055556
13:44:50 1317.05 193.5 43.8809444444
13:45:50 1316.9 193.5 43.8976111111
13:46:50 1316.86 193.5 43.9142777778
13:47:49 1316.7 193.5 43.9309166667
13:48:49 1316.55 193.5 43.9475833333
13:49:49 1316.56 193.51 43.9642222222
13:50:49 1316.32 193.51 43.9808888889
13:51:49 1316.13 193.51 43.9975277778
13:52:49 1316.07 193.51 44.0141944444
13:53:49 1315.95 193.51 44.0308611111
13:54:49 1315.86 193.51 44.0475
13:55:49 1315.81 193.51 44.0641666667
13:56:49 1315.67 193.51 44.0808055556
13:57:49 1315.66 193.51 44.0974722222
13:58:49 1315.46 193.51 44.1141111111
13:59:49 1315.35 193.52 44.1307777778
14:00:49 1315.19 193.52 44.1474444444
14:01:49 1315.08 193.52 44.1640833333
14:02:49 1315.01 193.52 44.18075
14:03:49 1314.91 193.52 44.1973888889
14:04:49 1314.7 193.52 44.2140555556
14:05:49 1314.65 193.52 44.2307222222
14:06:49 1314.44 193.52 44.2473611111
14:07:50 1314.44 193.52 44.2642777778
14:08:50 1314.25 193.53 44.2809444444
14:09:50 1314.22 193.53 44.2976111111
14:10:49 1313.95 193.53 44.31425
14:11:49 1313.81 193.53 44.3309166667
14:12:49 1313.76 193.53 44.3475555556
14:13:49 1313.68 193.53 44.3642222222
14:14:49 1313.69 193.53 44.3808888889
14:15:49 1313.3 193.53 44.3975277778
14:16:49 1313.28 193.53 44.4141944444
14:17:49 1313.3 193.53 44.4308333333
14:18:49 1313.18 193.53 44.4475
14:19:49 1313.01 193.54 44.4641388889
14:20:49 1313.01 193.54 44.4808055556
14:21:49 1312.87 193.54 44.4974722222
14:22:49 1312.83 193.54 44.5141111111
14:23:49 1312.58 193.54 44.5307777778
14:24:49 1312.62 193.54 44.5474166667
14:25:49 1312.34 193.54 44.5640833333
14:26:49 1312.48 193.54 44.58075
14:27:49 1312.32 193.54 44.5973888889
14:28:49 1312.12 193.54 44.6140555556
14:29:49 1312.14 193.54 44.6306944444
14:30:49 1311.96 193.54 44.6473611111
14:31:50 1311.86 193.54 44.6642777778
14:32:50 1311.77 193.55 44.6809444444
14:33:49 1311.68 193.55 44.6975833333
14:34:49 1311.67 193.55 44.71425
14:35:49 1311.48 193.55 44.7308888889
14:36:49 1311.42 193.55 44.7475555556
14:37:49 1311.36 193.55 44.7642222222
14:38:49 1311.23 193.55 44.7808611111
14:39:49 1311.09 193.55 44.7975277778
14:40:49 1311.04 193.55 44.8141666667
14:41:49 1310.95 193.55 44.8308333333
14:42:49 1310.89 193.55 44.8475
14:43:49 1310.79 193.55 44.8641388889
14:44:49 1310.7 193.56 44.8808055556
14:45:49 1310.63 193.56 44.8974444444
14:46:49 1310.52 193.56 44.9141111111
14:47:49 1310.33 193.56 44.93075
14:48:49 1310.2 193.56 44.9474166667
14:49:49 1310.27 193.56 44.9640833333
14:50:49 1310.07 193.56 44.9807222222
14:51:49 1309.9 193.56 44.9973888889
14:52:49 1309.86 193.56 45.0140277778
14:53:49 1309.77 193.56 45.0306944444
14:54:50 1309.56 193.56 45.0476111111
14:55:50 1309.61 193.56 45.0642777778
14:56:49 1309.43 193.56 45.0809166667
14:57:49 1309.36 193.56 45.0975833333
14:58:49 1309.29 193.56 45.11425
14:59:49 1309.22 193.56 45.1308888889
15:00:49 1309.1 193.56 45.1475555556
15:01:49 1309.01 193.56 45.1641944444
15:02:49 1308.88 193.57 45.1808611111
15:03:49 1308.79 193.57 45.1975
15:04:49 1308.7 193.57 45.2141666667
15:05:49 1308.65 193.57 45.2308333333
15:06:49 1308.54 193.57 45.2474722222
15:07:49 1308.54 193.57 45.2641388889
15:08:49 1308.46 193.57 45.2808055556
15:09:49 1308.34 193.57 45.2974444444
15:10:49 1308.23 193.57 45.3141111111
15:11:49 1308.23 193.57 45.33075
15:12:49 1308.17 193.57 45.3474166667
15:13:49 1308.09 193.57 45.3640555556
15:14:49 1307.92 193.57 45.3807222222
15:15:49 1307.99 193.57 45.3973888889
15:16:49 1307.92 193.57 45.4140277778
15:17:50 1307.73 193.57 45.4309444444
15:18:50 1307.79 193.57 45.4476111111
15:19:50 1307.68 193.57 45.4642777778
15:20:49 1307.56 193.57 45.4809166667
15:21:49 1307.5 193.57 45.4975833333
15:22:49 1307.45 193.57 45.5142222222
15:23:49 1307.33 193.58 45.5308888889
15:24:49 1307.37 193.58 45.5475555556
15:25:49 1307.31 193.58 45.5641944444
15:26:49 1307.21 193.58 45.5808611111
15:27:49 1307.21 193.58 45.5975
15:28:49 1307.05 193.58 45.6141666667
15:29:49 1307.01 193.58 45.6308055556
15:30:49 1306.95 193.58 45.6474722222
15:31:49 1306.89 193.58 45.6641388889
15:32:49 1306.78 193.58 45.6807777778
15:33:49 1306.76 193.58 45.6974444444
15:34:49 1306.64 193.58 45.7140833333
15:35:49 1306.63 193.58 45.73075
15:36:49 1306.49 193.58 45.7473888889
15:37:49 1306.49 193.58 45.7640555556
15:38:49 1306.48 193.58 45.7807222222
15:39:49 1306.38 193.58 45.7973611111
15:40:50 1306.23 193.58 45.8142777778
15:41:50 1306.24 193.59 45.8309444444
15:42:50 1306.21 193.59 45.8476111111
15:43:49 1306.17 193.59 45.86425
15:44:49 1305.99 193.59 45.8809166667
15:45:49 1306 193.59 45.8975555556
15:46:49 1305.83 193.59 45.9142222222
15:47:49 1305.91 193.59 45.9308611111
15:48:49 1305.85 193.59 45.9475277778
15:49:49 1305.77 193.59 45.9641944444
15:50:49 1305.71 193.59 45.9808333333
15:51:49 1305.62 193.59 45.9975
15:52:49 1305.66 193.59 46.0141388889
15:53:49 1305.62 193.59 46.0308055556
15:54:49 1305.46 193.59 46.0474722222
15:55:49 1305.48 193.59 46.0641111111
15:56:49 1305.27 193.59 46.0807777778
15:57:49 1305.3 193.59 46.0974166667
15:58:49 1305.25 193.59 46.1140833333
15:59:49 1305.25 193.59 46.13075
16:00:49 1305.25 193.59 46.1473888889 flow-2
16:01:49 1383.26 193.62 46.1640555556
16:02:49 1401.43 193.75 46.1806944444
16:03:50 1409 193.94 46.1976111111
16:04:50 1413.59 194.08 46.2142777778
16:05:50 1416.76 194.18 46.2309444444
16:06:49 1419.22 194.26 46.2475833333
16:07:49 1421.22 194.31 46.26425
16:08:49 1422.94 194.34 46.2808888889
16:09:49 1424.46 194.36 46.2975555556
16:10:49 1425.84 194.37 46.3142222222
16:11:49 1427.15 194.38 46.3308611111
16:12:49 1428.33 194.38 46.3475277778
16:13:49 1429.4 194.38 46.3641666667
16:14:49 1430.4 194.38 46.3808333333
16:15:49 1431.34 194.38 46.3974722222
16:16:49 1432.25 194.38 46.4141388889
16:17:49 1433.14 194.38 46.4308055556
16:18:49 1433.97 194.37 46.4474444444
16:19:49 1434.76 194.37 46.4641111111
16:20:49 1435.5 194.37 46.48075
16:21:49 1437.13 194.37 46.4974166667
16:22:49 1436.9 194.37 46.5140555556
16:23:49 1437.56 194.37 46.5307222222
16:24:49 1438.19 194.37 46.5473888889
16:25:50 1438.84 194.37 46.5643055556
16:26:50 1439.44 194.38 46.5809722222
16:27:50 1440.04 194.38 46.5976111111
16:28:50 1440.62 194.39 46.6142777778
16:29:49 1441.18 194.39 46.6309166667
16:30:49 1441.71 194.4 46.6475833333
16:31:49 1442.22 194.4 46.6642222222
16:32:49 1442.71 194.41 46.6808888889
16:33:49 1443.21 194.42 46.6975555556
16:34:49 1443.71 194.42 46.7141944444
16:35:49 1444.17 194.43 46.7308611111
16:36:49 1444.64 194.44 46.7475
16:37:49 1445.09 194.44 46.7641666667
16:38:49 1445.53 194.45 46.7808055556
16:39:49 1445.96 194.46 46.7974722222
16:40:49 1446.39 194.46 46.8141388889
16:41:49 1446.81 194.47 46.8307777778
16:42:49 1447.23 194.48 46.8474444444
16:43:49 1447.64 194.48 46.8640833333
16:44:49 1448.05 194.49 46.88075
16:45:49 1448.44 194.49 46.8974166667
16:46:50 1448.83 194.5 46.9143333333
16:47:49 1449.2 194.51 46.9307222222
16:48:49 1449.57 194.51 46.9473611111
16:49:50 1449.94 194.52 46.9643055556
16:50:50 1450.3 194.52 46.9809444444
16:51:50 1450.65 194.53 46.9976111111
16:52:49 1450.99 194.54 47.01425
16:53:49 1451.33 194.54 47.0309166667
16:54:49 1451.66 194.55 47.0475555556
16:55:49 1451.99 194.55 47.0642222222
16:56:49 1452.32 194.56 47.0808888889
16:57:49 1452.63 194.56 47.0975277778
16:58:49 1452.95 194.57 47.1141944444
16:59:49 1453.26 194.57 47.1308333333
17:00:49 1453.57 194.58 47.1475
17:01:49 1453.87 194.58 47.1641388889
17:02:49 1454.17 194.59 47.1808055556
17:03:49 1454.46 194.59 47.1974722222
17:04:49 1454.74 194.6 47.2141111111
17:05:49 1455.02 194.6 47.2307777778
17:06:49 1455.31 194.6 47.2474166667
17:07:49 1455.58 194.61 47.2640833333
17:08:49 1455.85 194.61 47.28075
17:09:49 1456.12 194.62 47.2973888889
17:10:49 1456.38 194.62 47.3140555556
17:11:49 1456.64 194.62 47.3306944444
17:12:49 1456.89 194.63 47.3473611111
17:13:50 1457.15 194.63 47.3642777778
17:14:50 1457.4 194.64 47.3809444444
17:15:49 1457.66 194.64 47.3975833333
17:16:49 1457.89 194.64 47.41425
17:17:49 1458.14 194.65 47.4309166667
17:18:49 1458.38 194.65 47.4475555556
17:19:49 1458.61 194.66 47.4642222222
17:20:49 1458.85 194.66 47.4808611111
17:21:49 1459.08 194.66 47.4975277778
17:22:49 1459.32 194.67 47.5141666667
17:23:49 1459.54 194.67 47.5308333333
17:24:49 1459.76 194.67 47.5475
17:25:49 1459.99 194.68 47.5641388889
17:26:49 1460.21 194.68 47.5808055556
17:27:49 1460.42 194.68 47.5974444444
17:28:49 1460.64 194.69 47.6141111111
17:29:49 1460.85 194.69 47.63075
17:30:49 1461.06 194.69 47.6474166667
17:31:49 1461.27 194.7 47.6640833333
17:32:49 1461.47 194.7 47.6807222222
17:33:49 1461.67 194.7 47.6973888889
17:34:49 1461.86 194.71 47.7140277778
17:35:49 1462.06 194.71 47.7306944444
17:36:50 1462.26 194.71 47.7476111111
17:37:50 1462.45 194.72 47.7642777778
17:38:49 1462.63 194.72 47.7809166667
17:39:49 1462.82 194.72 47.7975833333
17:40:49 1463.01 194.73 47.81425
17:41:49 1463.19 194.73 47.8308888889
17:42:49 1463.39 194.73 47.8475555556
17:43:49 1463.57 194.74 47.8641944444
17:44:49 1463.44 194.74 47.8808611111
17:45:49 1463.53 194.74 47.8975
17:46:49 1463.68 194.74 47.9141666667
17:47:49 1463.83 194.75 47.9308333333
17:48:49 1463.99 194.75 47.9474722222
17:49:49 1464.15 194.75 47.9641388889
17:50:49 1464.31 194.76 47.9807777778
17:51:49 1464.47 194.76 47.9974444444
17:52:49 1464.63 194.77 48.0140833333
17:53:49 1464.79 194.77 48.03075
17:54:49 1464.95 194.77 48.0474166667
17:55:49 1465.11 194.78 48.0640555556
17:56:49 1465.26 194.78 48.0807222222
17:57:49 1465.42 194.79 48.0973611111
17:58:49 1465.58 194.79 48.1140277778
17:59:50 1465.73 194.79 48.1309444444
18:00:50 1465.89 194.8 48.1476111111
18:01:49 1466.03 194.8 48.16425
18:02:49 1466.18 194.81 48.1809166667
18:03:49 1466.33 194.81 48.1975833333
18:04:49 1466.48 194.81 48.2142222222
18:05:49 1466.63 194.82 48.2308888889
18:06:49 1466.76 194.82 48.2475277778
18:07:49 1466.9 194.82 48.2641944444
18:08:49 1467.03 194.83 48.2808333333
18:09:49 1467.16 194.83 48.2975
18:10:49 1467.31 194.83 48.3141666667
18:11:49 1467.44 194.84 48.3308055556
18:12:49 1467.58 194.84 48.3474722222
18:13:49 1467.71 194.84 48.3641111111
18:14:49 1467.85 194.85 48.3807777778
18:15:49 1467.98 194.85 48.3974166667
18:16:49 1468.12 194.85 48.4140833333
18:17:49 1468.25 194.85 48.43075
18:18:49 1468.37 194.86 48.4473888889
18:19:49 1468.5 194.86 48.4640555556
18:20:49 1468.64 194.86 48.4806944444
18:21:49 1468.76 194.87 48.4973611111
18:22:50 1468.89 194.87 48.5142777778
18:23:50 1469.01 194.87 48.5309444444
18:24:49 1469.13 194.87 48.5475833333
18:25:49 1469.27 194.88 48.56425
18:26:49 1469.39 194.88 48.5809166667
18:27:49 1469.51 194.88 48.5975555556
18:28:49 1469.62 194.89 48.6142222222
18:29:49 1469.75 194.89 48.6308611111
18:30:49 1469.87 194.89 48.6475277778
18:31:49 1469.99 194.89 48.6641944444
18:32:49 1470.11 194.9 48.6808333333
18:33:49 1470.23 194.9 48.6975
18:34:49 1470.34 194.9 48.7141388889
18:35:49 1470.46 194.9 48.7308055556
18:36:49 1470.57 194.91 48.7474722222
18:37:49 1470.69 194.91 48.7641111111
18:38:49 1470.81 194.91 48.7807777778
18:39:49 1470.94 194.91 48.7974166667
18:40:49 1471.07 194.92 48.8140833333
18:41:49 1471.19 194.92 48.8307222222
18:42:49 1471.31 194.92 48.8473888889
18:43:49 1471.43 194.92 48.8640555556
18:44:49 1471.55 194.92 48.8806944444
18:45:50 1471.68 194.93 48.8976111111
18:46:50 1471.8 194.93 48.9142777778
18:47:49 1471.91 194.93 48.9309166667
18:48:49 1472.03 194.93 48.9475833333
18:49:49 1472.15 194.94 48.96425
18:50:49 1472.26 194.94 48.9808888889
18:51:49 1472.37 194.94 48.9975555556
18:52:49 1472.49 194.94 49.0141944444
18:53:49 1472.6 194.95 49.0308611111
18:54:49 1472.72 194.95 49.0475277778
18:55:49 1472.83 194.95 49.0641666667
18:56:49 1472.94 194.95 49.0808333333
18:57:49 1473.05 194.95 49.0974722222
18:58:49 1473.16 194.96 49.1141388889
18:59:49 1473.27 194.96 49.1307777778
19:00:49 1473.37 194.96 49.1474444444
19:01:49 1473.48 194.96 49.1641111111
19:02:49 1473.59 194.96 49.18075
19:03:49 1473.69 194.97 49.1974166667
19:04:49 1473.79 194.97 49.2140555556
19:05:49 1473.89 194.97 49.2307222222
19:06:49 1473.99 194.97 49.2473611111
19:07:49 1474.1 194.97 49.2640277778
19:08:50 1474.2 194.98 49.2809444444
19:09:50 1474.3 194.98 49.2976111111
19:10:49 1474.39 194.98 49.31425
19:11:49 1474.49 194.98 49.3309166667
19:12:49 1474.59 194.98 49.3475833333
19:13:49 1474.69 194.99 49.3642222222
19:14:49 1474.78 194.99 49.3808888889
19:15:49 1474.89 194.99 49.3975277778
19:16:49 1474.98 194.99 49.4141944444
19:17:49 1475.07 194.99 49.4308611111
19:18:49 1475.17 195 49.4475
19:19:49 1475.26 195 49.4641666667
19:20:49 1475.36 195 49.4808055556
19:21:49 1475.45 195 49.4974722222
19:22:49 1475.54 195 49.5141111111
19:23:49 1475.63 195 49.5307777778
19:24:49 1475.72 195.01 49.5474444444
19:25:49 1475.82 195.01 49.5640833333
19:26:49 1475.9 195.01 49.58075
19:27:49 1475.99 195.01 49.5973888889
19:28:49 1476.08 195.01 49.6140555556
19:29:49 1476.17 195.01 49.6306944444
19:30:49 1476.25 195.02 49.6473611111
19:31:50 1476.35 195.02 49.6642777778
19:32:50 1476.43 195.02 49.6809444444
19:33:49 1476.52 195.02 49.6975833333
19:34:49 1476.6 195.02 49.71425
19:35:49 1476.68 195.02 49.7309166667
19:36:49 1476.77 195.02 49.7475555556
19:37:49 1476.85 195.03 49.7642222222
19:38:49 1476.93 195.03 49.7808611111
19:39:49 1477.02 195.03 49.7975277778
19:40:49 1477.1 195.03 49.8141666667
19:41:49 1477.18 195.03 49.8308333333
19:42:49 1477.27 195.03 49.8475
19:43:49 1477.35 195.03 49.8641388889
19:44:49 1477.43 195.04 49.8808055556
19:45:49 1477.5 195.04 49.8974444444
19:46:49 1477.59 195.04 49.9141111111
19:47:49 1477.66 195.04 49.9307777778
19:48:49 1477.74 195.04 49.9474166667
19:49:49 1477.82 195.04 49.9640833333
19:50:49 1477.89 195.04 49.9807222222
19:51:49 1477.98 195.04 49.9973888889
19:52:49 1478.05 195.05 50.0140277778
19:53:49 1478.13 195.05 50.0306944444
19:54:50 1478.2 195.05 50.0476111111
19:55:50 1478.27 195.05 50.0642777778
19:56:49 1478.35 195.05 50.0809166667
19:57:49 1478.42 195.05 50.0975833333
19:58:49 1478.49 195.05 50.11425
19:59:49 1478.57 195.05 50.1308888889 shut-in
20:00:49 1478.21 195.05 50.1475555556
20:01:49 1315.85 194.95 50.1641944444
20:02:49 1298.23 194.71 50.1808611111
20:03:49 1307.11 194.61 50.1975277778
20:04:49 1313.44 194.55 50.2141666667
20:05:49 1323.38 194.49 50.2308333333
20:06:49 1323.99 194.42 50.2474722222
20:07:49 1323.03 194.34 50.2641388889
20:08:49 1322.25 194.25 50.2807777778
20:09:49 1321.7 194.16 50.2974444444
20:10:49 1321.17 194.07 50.3141111111
20:11:49 1320.63 193.99 50.33075
20:12:49 1320.17 193.91 50.3474166667
20:13:49 1319.6 193.83 50.3640555556
20:14:49 1319.13 193.76 50.3807222222
20:15:49 1318.66 193.7 50.3973611111
20:16:49 1318.15 193.64 50.4140277778
20:17:50 1317.64 193.58 50.4309444444
20:18:50 1317.29 193.53 50.4476111111
20:19:49 1316.84 193.49 50.46425
20:20:49 1316.46 193.45 50.4809166667
20:21:49 1315.97 193.41 50.4975833333
20:22:49 1315.71 193.38 50.5142222222
20:23:49 1315.2 193.35 50.5308888889
20:24:49 1314.89 193.32 50.5475277778
20:25:49 1314.52 193.3 50.5641944444
20:26:49 1314.15 193.28 50.5808611111
20:27:49 1313.8 193.26 50.5975
20:28:49 1313.49 193.25 50.6141666667
20:29:49 1313.18 193.23 50.6308055556
20:30:49 1312.76 193.22 50.6474722222
20:31:49 1312.46 193.21 50.6641111111
20:32:49 1312.12 193.2 50.6807777778
20:33:49 1311.89 193.19 50.6974444444
20:34:49 1311.52 193.18 50.7140833333
20:35:49 1311.26 193.17 50.73075
20:36:49 1310.94 193.17 50.7473888889
20:37:49 1310.67 193.16 50.7640555556
20:38:49 1310.36 193.16 50.7806944444
20:39:49 1310.12 193.16 50.7973611111
20:40:50 1309.81 193.15 50.8142777778
20:41:50 1309.53 193.15 50.8309444444
20:42:49 1309.31 193.15 50.8475833333
20:43:49 1309.1 193.15 50.86425
20:44:49 1308.67 193.15 50.8809166667
20:45:49 1308.55 193.15 50.8975555556
20:46:49 1308.22 193.15 50.9142222222
20:47:49 1307.84 193.15 50.9308611111
20:48:49 1307.72 193.15 50.9475277778
20:49:49 1307.52 193.15 50.9641666667
20:50:49 1307.12 193.15 50.9808333333
20:51:49 1306.9 193.15 50.9975
20:52:49 1306.55 193.15 51.0141388889
20:53:49 1306.28 193.15 51.0308055556
20:54:49 1306.09 193.15 51.0474444444
20:55:49 1305.97 193.15 51.0641111111
20:56:49 1305.68 193.15 51.0807777778
20:57:49 1305.44 193.15 51.0974166667
20:58:49 1305.2 193.15 51.1140833333
20:59:49 1305.03 193.15 51.1307222222
21:00:49 1304.78 193.15 51.1473888889
21:01:49 1304.42 193.16 51.1640277778
21:02:49 1304.37 193.16 51.1806944444
21:03:50 1304.02 193.16 51.1976111111
21:04:50 1303.82 193.16 51.2142777778
21:05:49 1303.63 193.16 51.2309166667
21:06:49 1303.45 193.16 51.2475833333
21:07:49 1303.24 193.16 51.26425
21:08:49 1302.99 193.17 51.2808888889
21:09:49 1302.77 193.17 51.2975555556
21:10:49 1302.61 193.17 51.3141944444
21:11:49 1302.41 193.17 51.3308611111
21:12:49 1302.17 193.17 51.3475
21:13:49 1301.87 193.17 51.3641666667
21:14:49 1301.59 193.17 51.3808333333
21:15:49 1301.53 193.18 51.3974722222
21:16:49 1301.24 193.18 51.4141388889
21:17:49 1300.99 193.18 51.4307777778
21:18:49 1300.86 193.18 51.4474444444
21:19:49 1300.8 193.18 51.4641111111
21:20:49 1300.47 193.18 51.48075
21:21:49 1300.32 193.18 51.4974166667
21:22:49 1300.24 193.18 51.5140555556
21:23:49 1299.86 193.19 51.5307222222
21:24:49 1299.85 193.19 51.5473611111
21:25:49 1299.61 193.19 51.5640277778
21:26:50 1299.42 193.19 51.5809444444
21:27:50 1299.35 193.19 51.5976111111
21:28:49 1299.1 193.19 51.61425
21:29:49 1298.92 193.19 51.6309166667
21:30:49 1298.82 193.2 51.6475833333
21:31:49 1298.55 193.2 51.6642222222
21:32:49 1298.53 193.2 51.6808888889
21:33:49 1298.22 193.2 51.6975277778
21:34:49 1298.17 193.2 51.7141944444
21:35:49 1297.95 193.2 51.7308333333
21:36:49 1297.91 193.2 51.7475
21:37:49 1297.57 193.2 51.7641666667
21:38:49 1297.53 193.21 51.7808055556
21:39:49 1297.41 193.21 51.7974722222
21:40:49 1297.26 193.21 51.8141111111
21:41:49 1297.08 193.21 51.8307777778
21:42:49 1296.87 193.21 51.8474444444
21:43:49 1296.77 193.21 51.8640833333
21:44:49 1296.62 193.21 51.88075
21:45:49 1296.46 193.21 51.8973888889
21:46:49 1296.46 193.22 51.9140555556
21:47:49 1296.13 193.22 51.9306944444
21:48:50 1296.12 193.22 51.9476388889
21:49:50 1295.9 193.22 51.9642777778
21:50:50 1295.8 193.22 51.9809444444
21:51:49 1295.67 193.22 51.9975833333
21:52:49 1295.52 193.22 52.01425
21:53:49 1295.38 193.22 52.0309166667
21:54:49 1295.18 193.23 52.0475555556
21:55:49 1295.08 193.23 52.0642222222
21:56:49 1294.94 193.23 52.0808611111
21:57:49 1294.92 193.23 52.0975277778
21:58:49 1294.64 193.23 52.1141944444
21:59:49 1294.49 193.23 52.1308333333
22:00:49 1294.34 193.23 52.1475
22:01:49 1294.26 193.23 52.1641388889
22:02:49 1294.07 193.23 52.1808055556
22:03:49 1294 193.23 52.1974444444
22:04:49 1293.9 193.24 52.2141111111
22:05:49 1293.74 193.24 52.2307777778
22:06:49 1293.66 193.24 52.2474166667
22:07:49 1293.59 193.24 52.2640833333
22:08:49 1293.33 193.24 52.2807222222
22:09:49 1293.22 193.24 52.2973888889
22:10:49 1293.14 193.24 52.3140277778
22:11:50 1293.02 193.24 52.3309722222
22:12:50 1293.79 193.24 52.3476111111
22:13:50 1292.79 193.24 52.3642777778
22:14:49 1292.72 193.24 52.3809166667
22:15:49 1292.56 193.25 52.3975833333
22:16:49 1292.47 193.25 52.41425
22:17:49 1292.36 193.25 52.4308888889
22:18:49 1292.17 193.25 52.4475555556
22:19:49 1292.06 193.25 52.4641944444
22:20:49 1291.87 193.25 52.4808611111
22:21:49 1291.91 193.25 52.4975
22:22:49 1291.78 193.25 52.5141666667
22:23:49 1291.79 193.25 52.5308333333
22:24:49 1291.61 193.25 52.5474722222
22:25:49 1291.5 193.25 52.5641388889
22:26:49 1291.27 193.26 52.5807777778
22:27:49 1291.23 193.26 52.5974444444
22:28:49 1291.17 193.26 52.6141111111
22:29:49 1291.14 193.26 52.63075
22:30:49 1290.99 193.26 52.6474166667
22:31:49 1290.98 193.26 52.6640555556
22:32:49 1290.76 193.26 52.6807222222
22:33:49 1290.71 193.26 52.6973611111
22:34:49 1290.54 193.26 52.7140277778
22:35:50 1290.41 193.26 52.7309444444
22:36:50 1290.44 193.26 52.7476111111
22:37:49 1290.4 193.26 52.76425
22:38:49 1290.21 193.26 52.7809166667
22:39:49 1290.16 193.27 52.7975833333
22:40:49 1289.97 193.27 52.8142222222
22:41:49 1289.89 193.27 52.8308888889
22:42:49 1289.85 193.27 52.8475277778
22:43:49 1289.65 193.27 52.8641944444
22:44:49 1289.61 193.27 52.8808611111
22:45:49 1289.58 193.27 52.8975
22:46:49 1289.4 193.27 52.9141666667
22:47:49 1289.4 193.27 52.9308055556
22:48:49 1289.28 193.27 52.9474722222
22:49:49 1289.25 193.27 52.9641388889
22:50:49 1289.07 193.27 52.9807777778
22:51:49 1288.99 193.27 52.9974444444
22:52:49 1289.05 193.28 53.0140833333
22:53:49 1288.74 193.28 53.03075
22:54:49 1288.85 193.28 53.0473888889
22:55:49 1288.67 193.28 53.0640555556
22:56:49 1288.63 193.28 53.0806944444
22:57:49 1288.59 193.28 53.0973611111
22:58:50 1288.45 193.28 53.1142777778
22:59:50 1288.26 193.28 53.1309444444
23:00:49 1288.37 193.28 53.1475833333
23:01:49 1288.22 193.28 53.16425
23:02:49 1288.14 193.28 53.1809166667
23:03:49 1288.08 193.28 53.1975555556
23:04:49 1288.06 193.28 53.2142222222
23:05:49 1287.89 193.28 53.2308611111
23:06:49 1287.86 193.28 53.2475277778
23:07:49 1287.73 193.29 53.2641944444
23:08:49 1287.77 193.29 53.2808333333
23:09:49 1287.66 193.29 53.2975
23:10:49 1287.51 193.29 53.3141388889
23:11:49 1287.49 193.29 53.3308055556
23:12:49 1287.38 193.29 53.3474444444
23:13:49 1287.27 193.29 53.3641111111
23:14:49 1287.3 193.29 53.3807777778
23:15:49 1287.08 193.29 53.3974166667
23:16:49 1287.04 193.29 53.4140833333
23:17:49 1286.95 193.29 53.4307222222
23:18:49 1286.96 193.29 53.4473888889
23:19:49 1286.97 193.29 53.4640277778
23:20:49 1286.8 193.29 53.4806944444
23:21:50 1286.65 193.29 53.4976111111
23:22:50 1286.7 193.29 53.5142777778
23:23:49 1286.57 193.3 53.5309166667
23:24:49 1286.51 193.3 53.5475833333
23:25:49 1286.42 193.3 53.56425
23:26:49 1286.34 193.3 53.5808888889
23:27:49 1286.41 193.3 53.5975555556
23:28:49 1286.18 193.3 53.6141944444
23:29:49 1286.17 193.3 53.6308611111
23:30:49 1286.05 193.3 53.6475
23:31:49 1286.07 193.3 53.6641666667
23:32:49 1286.01 193.3 53.6808333333
23:33:49 1285.95 193.3 53.6974722222
23:34:49 1285.91 193.3 53.7141388889
23:35:49 1285.86 193.3 53.7307777778
23:36:49 1285.71 193.3 53.7474444444
23:37:49 1285.73 193.3 53.7641111111
23:38:49 1285.57 193.3 53.78075
23:39:49 1285.52 193.3 53.7974166667
23:40:49 1285.43 193.3 53.8140555556
23:41:49 1285.46 193.3 53.8307222222
23:42:49 1285.33 193.3 53.8473888889
23:43:49 1285.34 193.3 53.8640277778
23:44:50 1285.18 193.31 53.8809444444
23:45:50 1285.03 193.31 53.8976111111
23:46:50 1285.16 193.31 53.9142777778
23:47:49 1285.1 193.31 53.9309166667
23:48:49 1284.89 193.31 53.9475833333
23:49:49 1285 193.31 53.9642222222
23:50:49 1284.89 193.31 53.9808888889
23:51:49 1284.79 193.31 53.9975277778
23:52:49 1284.72 193.31 54.0141944444
23:53:49 1284.73 193.31 54.0308611111
23:54:49 1284.71 193.31 54.0475
23:55:49 1284.71 193.31 54.0641666667
23:56:49 1284.7 193.31 54.0808055556
23:57:49 1284.57 193.31 54.0974722222 flow-3
23:58:49 1284.53 193.31 54.1141388889
23:59:49 1284.39 193.31 54.1307777778
0:00:49 1284.37 193.31 54.1477222222 0.0007060185
0:01:49 1363.62 193.33 54.1643611111
0:02:49 1388.94 193.45 54.1810277778
0:03:49 1397.8 193.65 54.1976666667
0:04:49 1403.06 193.83 54.2143333333
0:05:49 1406.72 193.96 54.231
0:06:49 1409.63 194.05 54.2476388889
0:07:50 1411.96 194.12 54.2645555556
0:08:50 1413.98 194.17 54.2812222222
0:09:50 1415.77 194.2 54.2978888889
0:10:49 1417.35 194.22 54.3145277778
0:11:49 1418.78 194.23 54.3311944444
0:12:49 1420.1 194.24 54.3478333333
0:13:49 1421.35 194.25 54.3645
0:14:49 1422.52 194.25 54.3811666667
0:15:49 1423.61 194.25 54.3978055556
0:16:49 1424.63 194.25 54.4144722222
0:17:49 1425.6 194.25 54.4311111111
0:18:49 1426.55 194.25 54.4477777778
0:19:49 1427.45 194.24 54.4644166667
0:20:49 1428.31 194.24 54.4810833333
0:21:49 1429.12 194.24 54.49775
0:22:49 1429.9 194.24 54.5143888889
0:23:49 1430.65 194.24 54.5310555556
0:24:49 1431.38 194.24 54.5476944444
0:25:49 1432.07 194.24 54.5643611111
0:26:49 1432.76 194.24 54.581
0:27:49 1433.43 194.25 54.5976666667
0:28:49 1434.08 194.25 54.6143333333
0:29:49 1434.7 194.25 54.6309722222
0:30:50 1435.32 194.26 54.6478888889
0:31:50 1435.9 194.26 54.6645555556
0:32:50 1436.46 194.27 54.6812222222
0:33:49 1437.01 194.28 54.6978611111
0:34:49 1437.57 194.28 54.7145277778
0:35:49 1438.1 194.29 54.7311666667
0:36:49 1438.63 194.3 54.7478333333
0:37:49 1439.16 194.3 54.7644722222
0:38:49 1439.67 194.31 54.7811388889
0:39:49 1440.15 194.32 54.7978055556
0:40:49 1440.63 194.32 54.8144444444
0:41:49 1441.09 194.33 54.8311111111
0:42:49 1441.55 194.34 54.84775
0:43:49 1442 194.34 54.8644166667
0:44:49 1442.44 194.35 54.8810833333
0:45:49 1442.87 194.36 54.8977222222
0:46:49 1443.29 194.36 54.9143888889
0:47:49 1443.7 194.37 54.9310277778
0:48:49 1444.11 194.37 54.9476944444
0:49:49 1444.51 194.38 54.9643333333
0:50:49 1444.91 194.39 54.981
0:51:49 1445.3 194.39 54.9976666667
0:52:49 1445.7 194.4 55.0143055556
0:53:50 1446.09 194.4 55.0312222222
0:54:50 1446.47 194.41 55.0478888889
0:55:50 1446.84 194.41 55.0645555556
0:56:49 1447.21 194.42 55.0811944444
0:57:49 1447.55 194.42 55.0978611111
0:58:49 1447.91 194.43 55.1145
0:59:49 1448.26 194.43 55.1311666667
1:00:49 1448.6 194.44 55.1478055556
1:01:49 1448.93 194.45 55.1644722222
1:02:49 1449.25 194.45 55.1811388889
1:03:49 1449.57 194.45 55.1977777778
1:04:49 1449.89 194.46 55.2144444444
1:05:49 1450.21 194.46 55.2310833333
1:06:49 1450.53 194.47 55.24775
1:07:49 1450.83 194.47 55.2643888889
1:08:49 1451.15 194.48 55.2810555556
1:09:49 1451.46 194.48 55.2977222222
1:10:49 1451.76 194.49 55.3143611111
1:11:49 1452.05 194.49 55.3310277778
1:12:49 1452.35 194.49 55.3476666667
1:13:49 1452.64 194.5 55.3643333333
1:14:50 1452.93 194.5 55.38125
1:15:49 1453.2 194.51 55.3976388889
1:16:50 1453.48 194.51 55.4145555556
1:17:50 1453.75 194.51 55.4312222222
1:18:50 1454.02 194.52 55.4478888889
1:19:49 1454.28 194.52 55.4645277778
1:20:49 1454.54 194.53 55.4811944444
1:21:49 1454.79 194.53 55.4978333333
1:22:49 1455.04 194.53 55.5145
1:23:49 1455.29 194.54 55.5311388889
1:24:49 1455.53 194.54 55.5478055556
1:25:49 1455.77 194.54 55.5644722222
1:26:49 1456.01 194.55 55.5811111111
1:27:49 1456.25 194.55 55.5977777778
1:28:49 1456.48 194.55 55.6144166667
1:29:49 1456.72 194.56 55.6310833333
1:30:49 1456.95 194.56 55.64775
1:31:49 1457.18 194.57 55.6643888889
1:32:49 1457.41 194.57 55.6810555556
1:33:49 1457.63 194.57 55.6976944444
1:34:49 1457.85 194.58 55.7143611111
1:35:50 1458.09 194.58 55.7312777778
1:36:49 1458.31 194.58 55.7476666667
1:37:49 1458.53 194.59 55.7643333333
1:38:49 1458.74 194.59 55.7809722222
1:39:50 1458.96 194.59 55.7978888889
1:40:50 1459.16 194.6 55.8145555556
1:41:49 1459.38 194.6 55.8311944444
1:42:49 1459.59 194.6 55.8478611111
1:43:49 1459.79 194.61 55.8645277778
1:44:49 1459.99 194.61 55.8811666667
1:45:49 1460.2 194.61 55.8978333333
1:46:49 1460.39 194.61 55.9144722222
1:47:49 1460.58 194.62 55.9311388889
1:48:49 1460.78 194.62 55.9478055556
1:49:49 1460.97 194.62 55.9644444444
1:50:49 1461.16 194.63 55.9811111111
1:51:49 1461.35 194.63 55.99775
1:52:49 1461.53 194.63 56.0144166667
1:53:49 1461.72 194.63 56.0310555556
1:54:49 1461.9 194.64 56.0477222222
1:55:49 1462.08 194.64 56.0643888889
1:56:49 1462.28 194.64 56.0810277778
1:57:49 1462.45 194.65 56.0976944444
1:58:49 1462.63 194.65 56.1143333333
1:59:49 1462.8 194.65 56.131
2:00:49 1462.97 194.66 56.1476666667
2:01:49 1463.14 194.66 56.1643055556
2:02:50 1463.31 194.66 56.1812222222
2:03:50 1463.47 194.66 56.1978888889
2:04:49 1463.63 194.67 56.2145277778
2:05:49 1463.8 194.67 56.2311944444
2:06:49 1463.96 194.67 56.2478611111
2:07:49 1464.12 194.68 56.2645
2:08:49 1464.28 194.68 56.2811666667
2:09:49 1464.43 194.68 56.2978055556
2:10:49 1464.59 194.68 56.3144722222
2:11:49 1464.75 194.69 56.3311388889
2:12:49 1464.9 194.69 56.3477777778
2:13:49 1465.04 194.69 56.3644444444
2:14:49 1465.2 194.69 56.3810833333
2:15:49 1465.34 194.7 56.39775
2:16:49 1465.49 194.7 56.4143888889
2:17:49 1465.63 194.7 56.4310555556
2:18:49 1465.78 194.7 56.4477222222
2:19:49 1465.91 194.71 56.4643611111
2:20:49 1466.05 194.71 56.4810277778
2:21:49 1466.19 194.71 56.4976666667
2:22:49 1466.34 194.71 56.5143333333
2:23:49 1466.48 194.71 56.531
2:24:49 1466.61 194.72 56.5476388889
2:25:50 1466.76 194.72 56.5645555556
2:26:50 1466.89 194.72 56.5812222222
2:27:50 1467.03 194.72 56.5978888889
2:28:49 1467.17 194.73 56.6145277778
2:29:49 1467.3 194.73 56.6311944444
2:30:49 1467.43 194.73 56.6478333333
2:31:49 1467.75 194.68 56.6645
2:32:49 1467.69 194.73 56.6811388889
2:33:49 1467.82 194.74 56.6978055556
2:34:49 1467.95 194.74 56.7144722222
2:35:49 1468.08 194.74 56.7311111111
2:36:49 1468.2 194.74 56.7477777778
2:37:49 1468.33 194.75 56.7644166667
2:38:49 1468.45 194.75 56.7810833333
2:39:49 1468.57 194.75 56.7977222222
2:40:49 1468.7 194.75 56.8143888889
2:41:49 1468.81 194.76 56.8310555556
2:42:49 1468.93 194.76 56.8476944444
2:43:49 1469.06 194.76 56.8643611111
2:44:49 1469.18 194.76 56.881
2:45:49 1469.29 194.76 56.8976666667
2:46:49 1469.41 194.77 56.9143333333
2:47:49 1469.53 194.77 56.9309722222
2:48:50 1469.65 194.77 56.9478888889
2:49:50 1469.76 194.77 56.9645555556
2:50:50 1469.88 194.77 56.9812222222
2:51:49 1469.99 194.78 56.9978611111
2:52:49 1470.1 194.78 57.0145277778
2:53:49 1470.22 194.78 57.0311666667
2:54:49 1470.32 194.78 57.0478333333
2:55:49 1470.62 194.73 57.0644722222
2:56:49 1470.54 194.79 57.0811388889
2:57:49 1470.65 194.79 57.0978055556
2:58:49 1470.76 194.79 57.1144444444
2:59:49 1470.87 194.79 57.1311111111
3:00:49 1470.99 194.8 57.14775
3:01:49 1471.11 194.8 57.1644166667
3:02:49 1471.23 194.8 57.1810833333
3:03:49 1471.34 194.8 57.1977222222
3:04:49 1471.45 194.8 57.2143888889
3:05:49 1471.56 194.8 57.2310277778
3:06:49 1471.67 194.81 57.2476944444
3:07:50 1471.78 194.81 57.2646111111
3:08:49 1471.89 194.81 57.281
3:09:49 1472 194.81 57.2976666667
3:10:49 1472.11 194.81 57.3143055556
3:11:50 1472.21 194.82 57.3312222222
3:12:50 1472.33 194.82 57.3478888889
3:13:49 1472.43 194.82 57.3645277778
3:14:49 1472.54 194.82 57.3811944444
3:15:49 1472.65 194.82 57.3978611111
3:16:49 1472.75 194.83 57.4145
3:17:49 1472.85 194.83 57.4311666667
3:18:49 1472.95 194.83 57.4478055556
3:19:49 1473.06 194.83 57.4644722222
3:20:49 1473.16 194.83 57.4811388889
3:21:49 1473.26 194.84 57.4977777778
3:22:49 1473.36 194.84 57.5144444444
3:23:49 1473.45 194.84 57.5310833333
3:24:49 1473.55 194.84 57.54775
3:25:49 1473.65 194.84 57.5643888889
3:26:49 1473.75 194.85 57.5810555556
3:27:49 1473.84 194.85 57.5977222222
3:28:49 1473.94 194.85 57.6143611111
3:29:49 1474.03 194.85 57.6310277778
3:30:49 1474.13 194.85 57.6476666667
3:31:49 1474.22 194.85 57.6643333333
3:32:49 1474.32 194.86 57.681
3:33:49 1474.41 194.86 57.6976388889
3:34:50 1474.5 194.86 57.7145555556
3:35:50 1474.6 194.86 57.7312222222
3:36:50 1474.68 194.86 57.7478888889
3:37:49 1474.78 194.87 57.7645277778
3:38:49 1474.87 194.87 57.7811944444
3:39:49 1474.96 194.87 57.7978333333
3:40:49 1475.05 194.87 57.8145
3:41:49 1475.14 194.87 57.8311388889
3:42:49 1475.23 194.87 57.8478055556
3:43:49 1475.32 194.88 57.8644722222
3:44:49 1475.41 194.88 57.8811111111
3:45:49 1475.49 194.88 57.8977777778
3:46:49 1475.58 194.88 57.9144166667
3:47:49 1475.66 194.88 57.9310833333
3:48:49 1475.74 194.88 57.9477222222
3:49:49 1475.83 194.88 57.9643888889
3:50:49 1475.91 194.89 57.9810555556
3:51:49 1476 194.89 57.9976944444
3:52:49 1476.08 194.89 58.0143611111
3:53:49 1476.16 194.89 58.031
3:54:49 1476.24 194.89 58.0476666667
3:55:49 1476.33 194.89 58.0643333333
3:56:49 1476.4 194.89 58.0809722222
3:57:50 1476.49 194.9 58.0978888889
3:58:50 1476.56 194.9 58.1145555556
3:59:50 1476.64 194.9 58.1312222222
4:00:49 1476.72 194.9 58.1478611111 shut-in
4:01:49 1344.89 194.88 58.1645277778
4:02:49 1283.41 194.61 58.1811666667
4:03:49 1293.29 194.5 58.1978333333
4:04:49 1301.34 194.45 58.2144722222
4:05:49 1313.06 194.39 58.2311388889
4:06:49 1313.61 194.33 58.2478055556
4:07:49 1312.17 194.25 58.2644444444
4:08:49 1311.17 194.16 58.2811111111
4:09:49 1310.48 194.07 58.29775
4:10:49 1309.81 193.98 58.3144166667
4:11:49 1309.16 193.89 58.3310555556
4:12:49 1308.58 193.8 58.3477222222
4:13:49 1307.88 193.72 58.3643888889
4:14:49 1307.14 193.64 58.3810277778
4:15:49 1306.77 193.56 58.3976944444
4:16:49 1306.13 193.5 58.4143333333
4:17:49 1305.69 193.43 58.431
4:18:49 1305.29 193.38 58.4476666667
4:19:49 1304.64 193.33 58.4643055556
4:20:50 1304.42 193.28 58.4812222222
4:21:50 1303.91 193.23 58.4978888889
4:22:50 1303.51 193.2 58.5145555556
4:23:49 1303.05 193.16 58.5311944444
4:24:49 1302.64 193.13 58.5478611111
4:25:49 1302.28 193.1 58.5645
4:26:49 1301.83 193.08 58.5811666667
4:27:49 1301.5 193.06 58.5978055556
4:28:49 1301.02 193.04 58.6144722222
4:29:49 1300.77 193.02 58.6311388889
4:30:49 1300.38 193 58.6477777778
4:31:49 1299.93 192.99 58.6644444444
4:32:49 1299.69 192.98 58.6810833333
4:33:49 1299.36 192.97 58.69775
4:34:49 1299 192.96 58.7144166667
4:35:49 1298.69 192.95 58.7310555556
4:36:49 1298.39 192.94 58.7477222222
4:37:49 1298.09 192.94 58.7643611111
4:38:49 1297.72 192.93 58.7810277778
4:39:49 1297.42 192.93 58.7976666667
4:40:50 1297.09 192.92 58.8146111111
4:41:49 1296.66 192.92 58.831
4:42:49 1296.46 192.92 58.8476388889
4:43:50 1296.26 192.92 58.8645555556
4:44:50 1295.78 192.92 58.8812222222
4:45:50 1295.57 192.92 58.8978888889
4:46:49 1295.37 192.91 58.9145277778
4:47:49 1295.06 192.91 58.9311944444
4:48:49 1294.81 192.91 58.9478333333
4:49:49 1294.73 192.91 58.9645
4:50:49 1294.27 192.91 58.9811388889
4:51:49 1293.96 192.92 58.9978055556
4:52:49 1293.82 192.92 59.0144722222
4:53:49 1293.48 192.92 59.0311111111
4:54:49 1293.3 192.92 59.0477777778
4:55:49 1293 192.92 59.0644166667
4:56:49 1292.73 192.92 59.0810833333
4:57:49 1292.53 192.92 59.09775
4:58:49 1292.32 192.92 59.1143888889
4:59:49 1292.22 192.92 59.1310555556
5:00:49 1291.77 192.92 59.1476944444
5:01:49 1291.59 192.93 59.1643611111
5:02:49 1291.54 192.93 59.181
5:03:49 1291.13 192.93 59.1976666667
5:04:49 1290.87 192.93 59.2143333333
5:05:49 1290.74 192.93 59.2309722222
5:06:50 1290.48 192.93 59.2478888889
5:07:50 1290.34 192.94 59.2645555556
5:08:50 1290.05 192.94 59.2812222222
5:09:49 1289.75 192.94 59.2978611111
5:10:49 1289.74 192.94 59.3145277778
5:11:49 1289.48 192.94 59.3311666667
5:12:49 1289.36 192.94 59.3478333333
5:13:49 1289.06 192.95 59.3644722222
5:14:49 1288.85 192.95 59.3811388889
5:15:49 1289.6 192.95 59.3978055556
5:16:49 1288.58 192.95 59.4144444444
5:17:49 1288.25 192.95 59.4311111111
5:18:49 1288.11 192.95 59.44775
5:19:49 1287.87 192.96 59.4644166667
5:20:49 1287.69 192.96 59.4810555556
5:21:49 1287.34 192.96 59.4977222222
5:22:49 1287.36 192.96 59.5143888889
5:23:49 1287.17 192.96 59.5310277778
5:24:49 1287.06 192.96 59.5476944444
5:25:49 1286.88 192.97 59.5643333333
5:26:49 1286.68 192.97 59.581
5:27:49 1286.68 192.97 59.5976666667
5:28:49 1286.41 192.97 59.6143055556
5:29:50 1286.17 192.97 59.6312222222
5:30:50 1286.03 192.98 59.6478888889
5:31:50 1285.73 192.98 59.6645555556
5:32:49 1285.69 192.98 59.6811944444
5:33:49 1285.44 192.98 59.6978611111
5:34:49 1285.27 192.98 59.7145
5:35:49 1285.16 192.98 59.7311666667
5:36:49 1284.98 192.99 59.7478055556
5:37:49 1284.94 192.99 59.7644722222
5:38:49 1284.82 192.99 59.7811388889
5:39:49 1284.58 192.99 59.7977777778
5:40:49 1284.44 192.99 59.8144444444
5:41:49 1284.31 192.99 59.8310833333
5:42:49 1284.13 192.99 59.84775
5:43:49 1284.03 193 59.8644166667
5:44:49 1283.9 193 59.8810555556
5:45:49 1283.8 193 59.8977222222
5:46:49 1283.54 193 59.9143611111
5:47:49 1283.49 193 59.9310277778
5:48:50 1283.27 193 59.9479444444
5:49:49 1283.12 193 59.9643333333
5:50:49 1283.03 193.01 59.981
5:51:49 1282.93 193.01 59.9976388889
5:52:50 1282.91 193.01 60.0145555556
5:53:50 1282.65 193.01 60.0312222222
5:54:50 1282.5 193.01 60.0478888889
5:55:49 1282.34 193.01 60.0645277778
5:56:49 1282.28 193.01 60.0811944444
5:57:49 1282.04 193.02 60.0978333333
5:58:49 1281.9 193.02 60.1145
5:59:49 1281.78 193.02 60.1311666667
6:00:49 1281.6 193.02 60.1478055556
6:01:49 1281.54 193.02 60.1644722222
6:02:49 1281.24 193.02 60.1811111111
6:03:49 1281.1 193.02 60.1977777778
6:04:49 1281.2 193.02 60.2144166667
6:05:49 1280.87 193.02 60.2310833333
6:06:49 1280.89 193.03 60.24775
6:07:49 1280.76 193.03 60.2643888889
6:08:49 1280.67 193.03 60.2810555556
6:09:49 1280.53 193.03 60.2976944444
6:10:49 1280.34 193.03 60.3143611111
6:11:49 1280.23 193.03 60.3310277778
6:12:49 1280.03 193.03 60.3476666667
6:13:49 1279.97 193.03 60.3643333333
6:14:49 1279.85 193.04 60.3809722222
6:15:49 1279.78 193.04 60.3976388889
6:16:50 1279.69 193.04 60.4145555556
6:17:50 1279.46 193.04 60.4312222222
6:18:49 1279.33 193.04 60.4478611111
6:19:49 1279.28 193.04 60.4645277778
6:20:49 1279.1 193.04 60.4811666667
6:21:49 1279.08 193.04 60.4978333333
6:22:49 1278.99 193.04 60.5145
6:23:49 1278.86 193.04 60.5311388889
6:24:49 1278.7 193.05 60.5478055556
6:25:49 1278.71 193.05 60.5644444444
6:26:49 1278.55 193.05 60.5811111111
6:27:49 1278.43 193.05 60.59775
6:28:49 1278.36 193.05 60.6144166667
6:29:49 1278.23 193.05 60.6310833333
6:30:49 1278.12 193.05 60.6477222222
6:31:49 1278.9 193.05 60.6643888889
6:32:49 1277.97 193.05 60.6810277778
6:33:49 1277.89 193.05 60.6976944444
6:34:49 1277.78 193.06 60.7143333333
6:35:49 1277.69 193.06 60.731
6:36:49 1277.65 193.06 60.7476666667
6:37:49 1277.39 193.06 60.7643055556
6:38:50 1277.36 193.06 60.7812222222
6:39:50 1277.21 193.06 60.7978888889
6:40:50 1277.13 193.06 60.8145555556
6:41:49 1277.03 193.06 60.8311944444
6:42:49 1276.97 193.06 60.8478611111
6:43:49 1276.87 193.06 60.8645
6:44:49 1276.81 193.06 60.8811666667
6:45:49 1276.65 193.07 60.8978333333
6:46:49 1276.55 193.07 60.9144722222
6:47:49 1276.46 193.07 60.9311388889
6:48:49 1276.34 193.07 60.9477777778
6:49:49 1276.29 193.07 60.9644444444
6:50:49 1276.27 193.07 60.9811111111
6:51:49 1276.14 193.07 60.99775
6:52:49 1275.99 193.07 61.0144166667
6:53:49 1275.96 193.07 61.0310555556
6:54:49 1275.82 193.07 61.0477222222
6:55:49 1275.78 193.07 61.0643611111
6:56:49 1275.67 193.07 61.0810277778
6:57:49 1275.62 193.08 61.0976944444
6:58:49 1275.5 193.08 61.1143333333
6:59:49 1275.35 193.08 61.131
7:00:49 1275.35 193.08 61.1476388889
7:01:49 1275.33 193.08 61.1643055556
7:02:50 1275.19 193.08 61.1812222222
7:03:50 1275.1 193.08 61.1978888889
7:04:49 1275.14 193.08 61.2145277778
7:05:49 1274.84 193.08 61.2311944444
7:06:49 1274.86 193.08 61.2478611111
7:07:49 1274.86 193.08 61.2645
7:08:49 1274.65 193.08 61.2811666667
7:09:49 1274.57 193.08 61.2978055556
7:10:49 1274.63 193.08 61.3144722222
7:11:49 1274.48 193.09 61.3311111111
7:12:49 1274.43 193.09 61.3477777778
7:13:49 1274.37 193.09 61.3644444444
7:14:49 1274.28 193.09 61.3810833333
7:15:49 1274.17 193.09 61.39775
7:16:49 1274.1 193.09 61.4143888889
7:17:49 1273.94 193.09 61.4310555556
7:18:49 1274.04 193.09 61.4476944444
7:19:49 1273.8 193.09 61.4643611111
7:20:49 1273.81 193.09 61.4810277778
7:21:49 1273.7 193.09 61.4976666667
7:22:49 1273.71 193.09 61.5143333333
7:23:49 1273.55 193.09 61.5309722222
7:24:50 1273.5 193.09 61.5479166667
7:25:50 1273.49 193.1 61.5645555556
7:26:50 1273.45 193.1 61.5812222222
7:27:49 1273.33 193.1 61.5978611111
7:28:49 1273.28 193.1 61.6145277778
7:29:49 1273.21 193.1 61.6311944444
7:30:49 1273.14 193.1 61.6478333333
7:31:49 1273.04 193.1 61.6645
7:32:49 1273 193.1 61.6811388889
7:33:49 1273.04 193.1 61.6978055556
7:34:49 1272.87 193.1 61.7144444444
7:35:49 1272.8 193.1 61.7311111111
7:36:49 1272.65 193.1 61.74775
7:37:49 1272.69 193.1 61.7644166667
7:38:49 1272.6 193.1 61.7810833333
7:39:49 1272.54 193.1 61.7977222222
7:40:49 1272.52 193.1 61.8143888889
7:41:49 1272.45 193.1 61.8310277778
7:42:49 1272.25 193.11 61.8476944444
7:43:49 1272.37 193.11 61.8643611111
7:44:49 1272.24 193.11 61.881
7:45:49 1272.26 193.11 61.8976666667
7:46:49 1272.11 193.11 61.9143055556
7:47:49 1272.01 193.11 61.9309722222
7:48:50 1272 193.11 61.9478888889
7:49:50 1272.01 193.11 61.9645555556
7:50:49 1271.81 193.11 61.9811944444
7:51:49 1271.79 193.11 61.9978611111
7:52:49 1271.71 193.11 62.0145277778
7:53:49 1271.71 193.11 62.0311666667
7:54:49 1271.53 193.11 62.0478333333
7:55:49 1271.64 193.11 62.0644722222
7:56:49 1271.53 193.11 62.0811388889
7:57:49 1271.51 193.11 62.0978055556
7:58:49 1271.43 193.11 62.1144444444
7:59:49 1271.213 193.12 62.1311111111 flow-4
8:00:49 1286.38 193.12 62.14775
8:01:49 1278.87 193.14 62.1644166667
8:02:49 1278.83 193.14 62.1810555556
8:03:49 1278.97 193.15 62.1977222222
8:04:49 1280.01 193.15 62.2143888889
8:05:49 1280.93 193.17 62.2310277778
8:06:49 1279.24 193.17 62.2476944444
8:07:49 1278.96 193.18 62.2643333333
8:08:49 1279.03 193.18 62.281
8:09:49 1279.13 193.19 62.2976666667
8:10:49 1278.95 193.19 62.3143055556
8:11:50 1278.89 193.19 62.3312222222
8:12:50 1278.82 193.2 62.3478888889
8:13:49 1278.81 193.2 62.3645277778
8:14:49 1278.79 193.21 62.3811944444
8:15:49 1278.74 193.21 62.3978611111
8:16:49 1278.79 193.21 62.4145
8:17:49 1278.74 193.22 62.4311666667
8:18:49 1278.72 193.22 62.4478055556
8:19:49 1278.73 193.22 62.4644722222
8:20:49 1278.63 193.22 62.4811388889
8:21:49 1278.61 193.23 62.4977777778
8:22:49 1278.59 193.23 62.5144444444
8:23:49 1278.65 193.23 62.5310833333
8:24:49 1278.51 193.23 62.54775
8:25:49 1278.56 193.24 62.5643888889
8:26:49 1278.44 193.24 62.5810555556
8:27:49 1278.52 193.24 62.5977222222
8:28:49 1278.37 193.24 62.6143611111
8:29:49 1278.45 193.24 62.6310277778
8:30:49 1278.36 193.24 62.6476666667
8:31:49 1278.38 193.25 62.6643333333
8:32:49 1278.39 193.25 62.6809722222
8:33:49 1278.24 193.25 62.6976388889
8:34:50 1278.27 193.25 62.7145555556
8:35:50 1278.32 193.25 62.7312222222
8:36:49 1278.21 193.25 62.7478611111
8:37:49 1278.11 193.25 62.7645277778
8:38:49 1278.1 193.25 62.7811944444
8:39:49 1278.07 193.26 62.7978333333
8:40:49 1278.07 193.26 62.8145
8:41:49 1278.07 193.26 62.8311388889
8:42:49 1277.91 193.26 62.8478055556
8:43:49 1277.89 193.26 62.8644444444
8:44:49 1277.88 193.26 62.8811111111
8:45:49 1277.99 193.26 62.8977777778
8:46:49 1277.84 193.26 62.9144166667
8:47:49 1277.81 193.26 62.9310833333
8:48:49 1277.7 193.26 62.9477222222
8:49:49 1277.69 193.27 62.9643888889
8:50:49 1277.77 193.27 62.9810277778
8:51:49 1277.58 193.27 62.9976944444
8:52:49 1277.42 193.27 63.0143611111
8:53:49 1277.49 193.27 63.031
8:54:49 1277.36 193.27 63.0476666667
8:55:49 1277.42 193.27 63.0643055556
8:56:49 1277.35 193.27 63.0809722222
8:57:50 1277.34 193.27 63.0978888889
8:58:50 1277.41 193.27 63.1145555556
8:59:50 1277.35 193.27 63.1312222222
9:00:49 1277.32 193.27 63.1478611111
9:01:49 1277.26 193.27 63.1645277778
9:02:49 1277.21 193.27 63.1811666667
9:03:49 1277.27 193.27 63.1978333333
9:04:49 1277.3 193.27 63.2145
9:05:49 1277.25 193.27 63.2311388889
9:06:49 1277.14 193.28 63.2478055556
9:07:49 1277.24 193.28 63.2644444444
9:08:49 1277.08 193.28 63.2811111111
9:09:49 1277.1 193.28 63.29775
9:10:49 1277.09 193.28 63.3144166667
9:11:49 1277.1 193.28 63.3310833333
9:12:49 1277.06 193.28 63.3477222222
9:13:49 1277.03 193.28 63.3643888889
9:14:49 1277 193.28 63.3810277778
9:15:49 1277.01 193.28 63.3976944444
9:16:49 1276.91 193.28 63.4143333333
9:17:49 1276.87 193.28 63.431
9:18:49 1276.84 193.28 63.4476666667
9:19:50 1276.81 193.28 63.4645833333
9:20:50 1276.88 193.28 63.4812222222
9:21:50 1276.79 193.28 63.4978888889
9:22:50 1276.76 193.28 63.5145555556
9:23:49 1276.74 193.28 63.5311944444
9:24:49 1276.9 193.29 63.5478611111
9:25:49 1276.75 193.29 63.5645
9:26:49 1276.72 193.29 63.5811666667
9:27:49 1276.66 193.29 63.5978055556
9:28:49 1276.76 193.29 63.6144722222
9:29:49 1276.62 193.29 63.6311111111
9:30:49 1276.75 193.29 63.6477777778
9:31:49 1276.64 193.29 63.6644444444
9:32:49 1276.58 193.29 63.6810833333
9:33:49 1276.47 193.29 63.69775
9:34:49 1276.61 193.29 63.7143888889
9:35:49 1276.55 193.29 63.7310555556
9:36:49 1276.54 193.29 63.7477222222
9:37:49 1276.48 193.29 63.7643611111
9:38:49 1276.47 193.29 63.7810277778
9:39:49 1276.4 193.29 63.7976944444
9:40:49 1276.4 193.29 63.8143333333
9:41:49 1276.44 193.29 63.831
9:42:49 1276.49 193.29 63.8476388889
9:43:49 1276.4 193.3 63.8643055556
9:44:50 1276.38 193.3 63.8812222222
9:45:50 1276.33 193.3 63.8978888889
9:46:50 1276.29 193.3 63.9145555556
9:47:49 1276.28 193.3 63.9311944444
9:48:49 1276.3 193.3 63.9478611111
9:49:49 1276.24 193.3 63.9645
9:50:49 1276.17 193.3 63.9811666667
9:51:49 1276.2 193.3 63.9978333333
9:52:49 1276.27 193.3 64.0144722222
9:53:49 1276.23 193.3 64.0311388889
9:54:49 1276.15 193.3 64.0477777778
9:55:49 1276.17 193.3 64.0644444444
9:56:49 1276.09 193.3 64.0810833333
9:57:49 1276.09 193.3 64.09775
9:58:49 1276.08 193.3 64.1144166667
 9:59:49 1276.08 193.3 64.1310555556
10:00:49 1276.1 193.3 64.1477222222
10:01:49 1275.85 193.3 64.1643611111
10:02:49 1276 193.3 64.1810277778
10:03:49 1276.04 193.3 64.1976666667
10:04:49 1275.96 193.31 64.2143333333
10:05:49 1275.93 193.31 64.2309722222
10:06:50 1275.84 193.31 64.2479166667
10:07:50 1275.91 193.31 64.2645555556
10:08:50 1275.86 193.31 64.2812222222
10:09:49 1275.89 193.31 64.2978611111
10:10:49 1275.86 193.31 64.3145277778
10:11:49 1275.82 193.31 64.3311944444
10:12:49 1275.86 193.31 64.3478333333
10:13:49 1275.76 193.31 64.3645
10:14:49 1275.74 193.31 64.3811388889
10:15:49 1275.76 193.31 64.3978055556
10:16:49 1275.68 193.31 64.4144722222
10:17:49 1275.7 193.31 64.4311111111
10:18:49 1275.71 193.31 64.4477777778
10:19:49 1275.65 193.31 64.4644166667
10:20:49 1275.72 193.31 64.4810833333
10:21:49 1275.61 193.31 64.49775
10:22:49 1275.62 193.31 64.5143888889
10:23:49 1275.61 193.31 64.5310555556
10:24:49 1275.64 193.31 64.5476944444
10:25:49 1275.62 193.31 64.5643611111
10:26:49 1275.67 193.31 64.5810277778
10:27:49 1275.61 193.32 64.5976666667
10:28:49 1275.58 193.32 64.6143333333
10:29:49 1275.5 193.32 64.6309722222
10:30:49 1275.45 193.32 64.6476388889
10:31:50 1275.54 193.32 64.6645555556
10:32:50 1275.38 193.32 64.6812222222
10:33:50 1275.45 193.32 64.6978888889
10:34:49 1275.45 193.32 64.7145277778
10:35:49 1275.47 193.32 64.7311944444
10:36:49 1275.37 193.32 64.7478333333
10:37:49 1275.41 193.32 64.7645
10:38:49 1275.42 193.32 64.7811666667
10:39:49 1275.31 193.32 64.7978055556
10:40:49 1275.36 193.32 64.8144722222
10:41:49 1275.38 193.32 64.8311111111
10:42:49 1275.28 193.32 64.8477777778
10:43:49 1275.32 193.32 64.8644444444
10:44:49 1275.28 193.32 64.8810833333
10:45:49 1275.23 193.32 64.89775
10:46:49 1275.19 193.32 64.9143888889
10:47:49 1275.27 193.32 64.9310555556
10:48:49 1275.22 193.32 64.9476944444
10:49:49 1275.09 193.32 64.9643611111
10:50:49 1275.22 193.32 64.9810277778
10:51:49 1275.13 193.32 64.9976666667
10:52:49 1275.16 193.32 65.0143333333
10:53:49 1275.02 193.32 65.0309722222
10:54:50 1275.07 193.32 65.0479166667
10:55:50 1275.07 193.32 65.0645555556
10:56:50 1274.98 193.33 65.0812222222
10:57:49 1275.02 193.33 65.0978611111
10:58:49 1274.99 193.33 65.1145277778
10:59:49 1274.97 193.33 65.1311666667
11:00:49 1274.98 193.33 65.1478333333
11:01:49 1275.01 193.33 65.1644722222
11:02:49 1274.96 193.33 65.1811388889
11:03:49 1274.89 193.33 65.1978055556
11:04:49 1275.02 193.33 65.2144444444
11:05:49 1274.86 193.33 65.2311111111
11:06:49 1274.89 193.33 65.24775
11:07:49 1274.78 193.33 65.2644166667
11:08:49 1274.76 193.33 65.2810555556
11:09:49 1274.75 193.33 65.2977222222
11:10:49 1274.72 193.33 65.3143888889
11:11:49 1274.82 193.33 65.3310277778
11:12:49 1274.65 193.33 65.3476944444
11:13:49 1274.69 193.33 65.3643333333
11:14:49 1274.7 193.33 65.381
11:15:49 1274.68 193.33 65.3976666667
11:16:50 1274.71 193.33 65.4145833333
11:17:50 1274.67 193.33 65.4312222222
11:18:50 1274.59 193.33 65.4478888889
11:19:50 1274.76 193.33 65.4645555556
11:20:49 1274.53 193.33 65.4811944444
11:21:49 1274.57 193.33 65.4978611111
11:22:49 1274.59 193.33 65.5145
11:23:49 1274.56 193.33 65.5311666667
11:24:49 1274.49 193.33 65.5478333333
11:25:49 1274.51 193.33 65.5644722222
11:26:49 1274.53 193.33 65.5811388889
11:27:49 1274.51 193.33 65.5977777778
11:28:49 1274.37 193.34 65.6144444444
11:29:49 1274.51 193.34 65.6311111111
11:30:49 1274.45 193.34 65.64775
11:31:49 1274.45 193.34 65.6644166667
11:32:49 1274.47 193.34 65.6810555556
11:33:49 1274.47 193.34 65.6977222222
11:34:49 1274.42 193.34 65.7143888889
11:35:49 1274.41 193.34 65.7310277778
11:36:49 1274.24 193.34 65.7476944444
11:37:49 1274.38 193.34 65.7643333333
11:38:49 1274.39 193.34 65.781
11:39:49 1274.29 193.34 65.7976388889
11:40:49 1274.3 193.34 65.8143055556
11:41:50 1274.28 193.34 65.8312222222
11:42:50 1274.32 193.34 65.8478888889
11:43:49 1274.24 193.34 65.8645277778
11:44:49 1274.25 193.34 65.8811944444
11:45:49 1274.29 193.34 65.8978611111
11:46:49 1274.29 193.34 65.9145
11:47:49 1274.13 193.34 65.9311666667
11:48:49 1274.21 193.34 65.9478055556
11:49:49 1274.07 193.34 65.9644722222
11:50:49 1274.13 193.34 65.9811111111
11:51:49 1274.24 193.34 65.9977777778
11:52:49 1274.11 193.34 66.0144444444
11:53:49 1274.11 193.34 66.0310833333
11:54:49 1274.14 193.34 66.04775
11:55:49 1274.02 193.34 66.0643888889
11:56:49 1274.01 193.34 66.0810555556
11:57:49 1274.04 193.34 66.0976944444
11:58:49 1273.97 193.34 66.1143611111
11:59:49 1273.93 193.34 66.1310277778
12:00:49 1274.03 193.34 66.1476666667
12:01:49 1274.08 193.34 66.1643333333
12:02:49 1274.05 193.34 66.1809722222
12:03:50 1274.08 193.34 66.1978888889
12:04:50 1273.96 193.34 66.2145555556
12:05:50 1274.08 193.34 66.2312222222
12:06:49 1273.9 193.35 66.2478611111
12:07:49 1274.05 193.35 66.2645277778
12:08:49 1273.95 193.35 66.2811666667
12:09:49 1274.07 193.35 66.2978333333
12:10:49 1273.88 193.35 66.3144722222
12:11:49 1274.11 193.29 66.3311388889
12:12:49 1273.96 193.35 66.3478055556
12:13:49 1273.89 193.35 66.3644444444
12:14:49 1273.88 193.35 66.3811111111
12:15:49 1273.92 193.35 66.39775
12:16:49 1273.81 193.35 66.4144166667
12:17:49 1273.83 193.35 66.4310555556
12:18:49 1273.84 193.35 66.4477222222
12:19:49 1273.95 193.35 66.4643888889
12:20:49 1273.86 193.35 66.4810277778
12:21:49 1273.91 193.35 66.4976944444
12:22:49 1273.86 193.35 66.5143333333
12:23:49 1273.77 193.35 66.531
12:24:49 1273.8 193.35 66.5476666667
12:25:49 1273.76 193.35 66.5643055556
12:26:50 1273.71 193.35 66.5812222222
12:27:50 1273.76 193.35 66.5978888889
12:28:50 1273.77 193.35 66.6145555556
12:29:49 1273.68 193.35 66.6311944444
12:30:49 1273.69 193.35 66.6478611111
12:31:49 1273.68 193.35 66.6645
12:32:49 1273.71 193.35 66.6811666667
12:33:49 1273.55 193.35 66.6978055556
12:34:49 1273.68 193.35 66.7144722222
12:35:49 1273.56 193.35 66.7311388889
12:36:49 1273.76 193.35 66.7477777778
12:37:49 1273.6 193.35 66.7644444444
12:38:49 1273.7 193.35 66.7810833333
12:39:49 1273.53 193.35 66.79775
12:40:49 1273.52 193.35 66.8144166667
12:41:49 1273.54 193.35 66.8310555556
12:42:49 1273.53 193.35 66.8477222222
12:43:49 1273.51 193.35 66.8643611111
12:44:49 1273.51 193.35 66.8810277778
12:45:49 1273.61 193.35 66.8976666667
12:46:49 1273.5 193.35 66.9143333333
12:47:49 1273.55 193.35 66.931
12:48:49 1273.54 193.36 66.9476388889
12:49:50 1273.52 193.36 66.9645555556
12:50:50 1273.52 193.36 66.9812222222
12:51:50 1273.5 193.36 66.9978888889
12:52:49 1273.59 193.36 67.0145277778
12:53:49 1273.53 193.36 67.0311944444
12:54:49 1273.54 193.36 67.0478333333
12:55:49 1273.48 193.36 67.0645
12:56:49 1273.41 193.36 67.0811666667
12:57:49 1273.61 193.36 67.0978055556
12:58:49 1273.45 193.36 67.1144722222
12:59:49 1273.41 193.36 67.1311111111
13:00:49 1273.46 193.36 67.1477777778
13:01:49 1273.48 193.36 67.1644166667
13:02:49 1273.42 193.36 67.1810833333
13:03:49 1273.37 193.36 67.19775
13:04:49 1273.4 193.36 67.2143888889
13:05:49 1273.43 193.36 67.2310555556
13:06:49 1273.42 193.36 67.2476944444
13:07:49 1273.36 193.36 67.2643611111
13:08:49 1273.31 193.36 67.281
13:09:49 1273.36 193.36 67.2976666667
13:10:49 1273.24 193.36 67.3143333333
13:11:49 1273.25 193.36 67.3309722222
13:12:50 1273.3 193.36 67.3478888889
13:13:50 1273.3 193.36 67.3645555556
13:14:50 1273.4 193.36 67.3812222222
13:15:49 1273.27 193.36 67.3978611111
13:16:49 1273.26 193.36 67.4145277778
13:17:49 1273.28 193.36 67.4311666667
13:18:49 1273.29 193.36 67.4478333333
13:19:49 1273.23 193.36 67.4645
13:20:49 1273.28 193.36 67.4811388889
13:21:49 1273.27 193.36 67.4978055556
13:22:49 1273.26 193.36 67.5144444444
13:23:49 1273.24 193.36 67.5311111111
13:24:49 1273.22 193.36 67.54775
13:25:49 1273.25 193.36 67.5644166667
13:26:49 1273.22 193.36 67.5810833333
13:27:49 1273.2 193.36 67.5977222222
13:28:49 1273.21 193.37 67.6143888889
13:29:49 1273.1 193.37 67.6310277778
13:30:49 1273.17 193.37 67.6476944444
13:31:49 1273.12 193.37 67.6643333333
13:32:49 1273.1 193.37 67.681
13:33:49 1273.18 193.37 67.6976666667
13:34:49 1273.12 193.37 67.7143055556
13:35:50 1273.09 193.37 67.7312222222
13:36:50 1273.16 193.37 67.7478888889
13:37:49 1273.08 193.37 67.7645277778
13:38:49 1273.08 193.37 67.7811944444
13:39:49 1273.04 193.37 67.7978611111
13:40:49 1273.15 193.37 67.8145
13:41:49 1273 193.37 67.8311666667
13:42:49 1272.98 193.37 67.8478055556
13:43:49 1273.04 193.37 67.8644722222
13:44:49 1273.01 193.37 67.8811111111
13:45:49 1273.03 193.37 67.8977777778
13:46:49 1273.04 193.37 67.9144444444
13:47:49 1272.96 193.37 67.9310833333
13:48:49 1273.12 193.37 67.94775
13:49:49 1273.02 193.37 67.9643888889
13:50:49 1273.1 193.37 67.9810555556
13:51:49 1272.95 193.37 67.9976944444
13:52:49 1273.03 193.37 68.0143611111
13:53:49 1273.03 193.37 68.0310277778
13:54:49 1273.02 193.37 68.0476666667
13:55:49 1272.94 193.37 68.0643333333
13:56:49 1272.97 193.37 68.0809722222
13:57:50 1272.95 193.37 68.0978888889
13:58:50 1272.97 193.37 68.1145555556
13:59:50 1272.95 193.37 68.1312222222
14:00:49 1272.9 193.37 68.1478611111
14:01:49 1272.88 193.37 68.1645277778
14:02:49 1272.93 193.37 68.1811666667
14:03:49 1272.92 193.37 68.1978333333
14:04:49 1272.78 193.37 68.2145
14:05:49 1272.78 193.37 68.2311388889
14:06:49 1272.81 193.37 68.2478055556
14:07:49 1272.74 193.37 68.2644444444
14:08:49 1272.73 193.37 68.2811111111
14:09:49 1272.78 193.37 68.29775
14:10:49 1272.71 193.37 68.3144166667
14:11:49 1272.84 193.37 68.3310833333
14:12:49 1272.83 193.37 68.3477222222
14:13:49 1272.77 193.37 68.3643888889
14:14:49 1272.81 193.37 68.3810277778
14:15:49 1272.8 193.37 68.3976944444
14:16:50 1272.76 193.37 68.4146111111
14:17:49 1272.71 193.37 68.431
14:18:49 1272.74 193.37 68.4476666667
14:19:49 1272.71 193.37 68.4643055556
14:20:50 1272.65 193.37 68.4812222222
14:21:50 1272.63 193.37 68.4978888889
14:22:50 1272.66 193.37 68.5145555556
14:23:49 1272.69 193.37 68.5311944444
14:24:49 1272.71 193.37 68.5478611111
14:25:49 1272.74 193.38 68.5645
14:26:49 1272.75 193.38 68.5811666667
14:27:49 1272.64 193.38 68.5978055556
14:28:49 1272.64 193.38 68.6144722222
14:29:49 1272.66 193.38 68.6311388889
14:30:49 1272.68 193.38 68.6477777778
14:31:49 1272.69 193.38 68.6644444444
14:32:49 1272.64 193.38 68.6810833333
14:33:49 1272.57 193.38 68.69775
14:34:49 1272.56 193.38 68.7143888889
14:35:49 1272.58 193.38 68.7310555556
14:36:49 1272.48 193.38 68.7477222222
14:37:49 1272.5 193.38 68.7643611111
14:38:49 1272.43 193.38 68.7810277778
14:39:50 1272.56 193.38 68.7979444444
14:40:49 1272.49 193.38 68.8143333333
14:41:49 1272.39 193.38 68.831
14:42:49 1272.42 193.38 68.8476388889
14:43:50 1272.39 193.38 68.8645555556
14:44:50 1272.37 193.38 68.8812222222
14:45:50 1272.36 193.38 68.8978888889
14:46:49 1272.42 193.38 68.9145277778
14:47:49 1272.29 193.38 68.9311944444
14:48:49 1272.37 193.38 68.9478611111
14:49:49 1272.3 193.38 68.9645
14:50:49 1272.28 193.38 68.9811666667
14:51:49 1272.32 193.38 68.9978055556
14:52:49 1272.33 193.38 69.0144722222
14:53:49 1272.25 193.38 69.0311388889
14:54:49 1272.28 193.38 69.0477777778
14:55:49 1272.28 193.38 69.0644444444
14:56:49 1272.31 193.38 69.0810833333
14:57:49 1272.25 193.38 69.09775
14:58:49 1272.24 193.38 69.1144166667
14:59:49 1272.3 193.38 69.1310555556
15:00:49 1272.21 193.38 69.1477222222
15:01:49 1272.26 193.38 69.1643611111
15:02:49 1272.3 193.38 69.1810277778
15:03:49 1272.26 193.38 69.1976666667
15:04:49 1272.24 193.38 69.2143333333
15:05:49 1272.17 193.38 69.231
15:06:49 1272.2 193.38 69.2476388889
15:07:50 1272.22 193.38 69.2645555556
15:08:50 1272.16 193.38 69.2812222222
15:09:49 1272.16 193.38 69.2978611111
15:10:49 1272.15 193.38 69.3145277778
15:11:49 1272.16 193.38 69.3311944444
15:12:49 1272.18 193.38 69.3478333333
15:13:49 1272.14 193.38 69.3645
15:14:49 1272.05 193.38 69.3811388889
15:15:49 1272.09 193.38 69.3978055556
15:16:49 1272.07 193.38 69.4144444444
15:17:49 1272.08 193.38 69.4311111111
15:18:49 1272.06 193.38 69.44775
15:19:49 1272.09 193.38 69.4644166667
15:20:49 1272.1 193.38 69.4810833333
15:21:49 1272.1 193.38 69.4977222222
15:22:49 1271.98 193.38 69.5143888889
15:23:49 1272.15 193.38 69.5310277778
15:24:49 1272.08 193.38 69.5476944444
15:25:49 1271.95 193.38 69.5643333333
15:26:49 1272.03 193.38 69.581
15:27:49 1272.09 193.38 69.5976666667
15:28:49 1272.05 193.38 69.6143055556
15:29:50 1271.95 193.38 69.6312222222
15:30:50 1271.95 193.38 69.6478888889
15:31:50 1271.88 193.38 69.6645555556
15:32:49 1271.95 193.38 69.6811944444
15:33:49 1271.94 193.38 69.6978611111
15:34:49 1272.02 193.38 69.7145
15:35:49 1271.97 193.38 69.7311666667
15:36:49 1271.87 193.38 69.7478055556
15:37:49 1271.97 193.38 69.7644722222
15:38:49 1271.88 193.38 69.7811388889
15:39:49 1271.9 193.38 69.7977777778
15:40:49 1271.85 193.38 69.8144444444
15:41:49 1271.81 193.38 69.8310833333
15:42:49 1271.9 193.38 69.84775
15:43:49 1271.82 193.38 69.8643888889
15:44:49 1271.83 193.38 69.8810555556
15:45:49 1271.84 193.38 69.8977222222
15:46:49 1271.75 193.38 69.9143611111
15:47:49 1271.82 193.38 69.9310277778
15:48:49 1271.79 193.38 69.9476666667
15:49:49 1271.81 193.39 69.9643333333
15:50:49 1271.89 193.39 69.9809722222
15:51:49 1271.75 193.39 69.9976388889
15:52:50 1271.75 193.39 70.0145555556
15:53:50 1271.81 193.39 70.0312222222
15:54:49 1271.74 193.39 70.0478611111
15:55:49 1271.81 193.39 70.0645277778
15:56:49 1271.8 193.39 70.0811944444
15:57:49 1271.79 193.39 70.0978333333
15:58:49 1271.71 193.39 70.1145
15:59:49 1271.75 193.39 70.1311388889
16:00:49 1271.72 193.39 70.1478055556 extend flow
3.9833888889
4.0000277778
4.0166944444
4.0333333333
4.05
4.0666388889
4.0833055556
4.0999722222
4.1166111111
4.1335277778
4.1501944444
4.1668611111
4.1835
4.2001666667
4.2168055556
4.2334722222
4.2501388889
4.2667777778
4.2834444444
4.3000833333
4.31675
4.3333888889
4.3500555556
4.3667222222
4.3833611111
4.4000277778
4.4166666667
4.4333333333
4.45
4.4666388889
4.4833055556
4.4999444444
4.5168611111
4.5335277778
4.5501944444
4.5668333333
4.5835
4.6001388889
4.6168055556
4.6334722222
4.6501111111
4.6667777778
4.6834166667
4.7000833333
4.7167222222
4.7333888889
4.7500555556
4.7666944444
4.7833611111
4.8
4.8166666667
4.8333333333
4.8499722222
4.8666388889
4.8832777778
4.9002222222
4.9168611111
4.9335277778
4.9501666667
4.9668333333
4.9834722222
5.0001388889
5.0168055556
5.0334444444
5.0501111111
5.06675
5.0834166667
5.1000555556
5.1167222222
5.1333888889
5.1500277778
5.1666944444
5.1833333333
5.2
5.2166666667
5.2333055556
5.2499722222
5.2666111111
5.2835555556
5.3001944444
5.3168611111
5.3335
5.3501666667
5.3668055556
5.3834722222
5.4001388889
5.4167777778
5.4334444444
5.4500833333
5.46675
5.4833888889
5.5000555556
5.5167222222
5.5333611111
5.5500277778
5.5666666667
5.5833333333
5.5999722222
5.6166388889
5.6333055556
5.6499444444
5.6666111111
5.6835277778
5.7001944444
5.7168333333
5.7335
5.7501388889
5.7668055556
5.7834722222
5.8001111111
5.8167777778
5.8334166667
5.8500833333
5.8667222222
5.8833888889
5.9000555556
5.9166944444
5.9333611111
5.95
5.9666666667
5.9833055556
5.9999722222
6.0166388889
6.0332777778
6.0502222222
6.0668611111
6.0835277778
6.1001666667
6.1168333333
6.1334722222
6.1501388889
6.1668055556
6.1834444444
6.2001111111
6.21675
6.2334166667
6.2500833333
6.2667222222
6.2833888889
6.3000277778
6.3166944444
6.3333333333
6.35
6.3666666667
6.3833055556
6.3999722222
6.4166111111
6.4332777778
6.4501944444
6.4668611111
6.4835
6.5001666667
6.5168055556
6.5334722222
6.5501388889
6.5667777778
6.5834444444
6.6000833333
6.61675
6.6333888889
6.6500555556
6.6667222222
6.6833611111
6.7000277778
6.7166666667
6.7333333333
6.7499722222
6.7666388889
6.7833055556
6.7999444444
6.8168611111
6.8335277778
6.8501944444
6.8668333333
6.8835
6.9001388889
6.9168055556
6.9334722222
6.9501111111
6.9667777778
6.9834166667
7.0000833333
7.0167222222
7.0333888889
7.0500555556
7.0666944444
7.0833611111
7.1
7.1166666667
7.1333333333
7.1499722222
7.1666388889
7.1832777778
7.2001944444
7.2168611111
7.2335277778
7.2501666667
7.2668333333
7.2834722222
7.3001388889
7.3168055556
7.3334444444
7.3501111111
7.36675
7.3834166667
7.4000555556
7.4167222222
7.4333888889
7.4500277778
7.4666944444
7.4833333333
7.5
7.5166666667
7.5333055556
7.5499722222
7.5666111111
7.5835277778
7.6001944444
7.6168611111
7.6335
7.6501666667
7.6668055556
7.6834722222
7.7001111111
7.7167777778
7.7334444444
7.7500833333
7.76675
7.7833888889
7.8000555556
7.8167222222
7.8333611111
7.8500277778
7.8666666667
7.8833333333
7.8999722222
7.9166388889
7.9333055556
7.9499444444
7.9668611111
7.9835277778
8.0001944444
8.0168333333
8.0335
8.0501388889
8.0668055556
8.0834444444
8.1001111111
8.1167777778
8.1334166667
8.1500833333
8.1667222222
8.1833888889
8.2000277778
8.2166944444
8.2333611111
8.25
8.2666666667
8.2833055556
8.2999722222
8.3166111111
8.3332777778
8.3501944444
 8.3668611111
8.3835277778
8.4001666667
8.4168333333
8.4334722222
8.4501388889
8.4667777778
8.4834444444
8.5001111111
8.51675
8.5334166667
8.5500555556
8.5667222222
8.5833611111
8.6000277778
8.6166944444
8.6333333333
8.65
8.6666388889
8.6835833333
8.6999722222
8.7166111111
8.7335277778
8.7501944444
8.7668333333
8.7835
8.8001666667
8.8168055556
8.8334722222
8.8501111111
8.8667777778
8.8834444444
8.9000833333
8.91675
8.9333888889
8.9500555556
8.9667222222
8.9833611111
9.0000277778
9.0166666667
9.0333333333
9.0499722222
9.0666388889
9.0833055556
9.0999444444
9.1168611111
9.1335277778
9.1501944444
9.1668333333
9.1835
9.2001388889
9.2168055556
9.2334444444
 9.2501111111
9.2667777778
9.2834166667
9.3000833333
9.3167222222
9.3333888889
9.3500277778
9.3666944444
9.3833611111
9.4
9.4166666667
9.4333055556
9.4499722222
9.4668888889
9.4832777778
9.5001944444
9.5168611111
9.5335277778
9.5501666667
9.5668333333
9.5834722222
9.6001388889
9.6167777778
9.6334444444
9.6501111111
9.66675
9.6834166667
9.7000555556
9.7167222222
9.7333888889
9.7500277778
9.7666944444
9.7833333333
9.8
9.8166388889
9.8333055556
9.8499722222
9.8666111111
9.8835277778
9.9001944444
9.9168611111
9.9335
9.9501666667
9.9668055556
9.9834722222
10.0001111111
10.016777778
10.033444444
10.050083333
10.06675
10.083388889
10.100055556
10.116722222
10.1333611111
10.150027778
10.166666667
10.183333333
10.199972222
10.216638889
10.233305556
10.249944444
10.2668611111
10.283527778
10.300194444
10.316833333
10.3335
10.350138889
10.366805556
10.383472222
10.4001111111
10.416777778
10.433416667
10.450083333
10.466722222
10.483388889
10.500055556
10.516694444
10.5333611111
10.55
10.566666667
10.583305556
10.60025
10.616638889
10.633277778
10.650194444
10.6668611111
10.683527778
10.700166667
10.716833333
10.733472222
10.750138889
10.766777778
10.783444444
10.8001111111
10.81675
10.833416667
10.850055556
10.866722222
10.883388889
10.900027778
10.916694444
10.933333333
10.95
10.966666667
10.983305556
10.999972222
 11.0166111111
11.033555556
11.050194444
11.0668611111
11.0835
11.100166667
11.1168055556
11.133472222
11.150138889
11.166777778
11.183444444
11.200083333
11.21675
11.233416667
11.250055556
11.266722222
11.2833611111
11.300027778
11.316666667
11.333333333
11.35
11.366638889
11.383305556
11.399944444
11.416888889
11.433527778
11.450194444
11.466833333
11.4835
11.500138889
11.516805556
11.533472222
11.5501111111
11.566777778
11.583416667
11.600083333
11.61675
11.633388889
11.650055556
11.666694444
11.6833611111
11.7
11.716666667
11.733305556
11.749972222
11.766638889
11.783555556
11.800194444
11.8168611111
11.833527778
11.850166667
11.866833333
11.883472222
 11.900138889
11.916805556
11.933444444
11.9501111111
11.96675
11.983416667
12.000055556
12.016722222
12.033388889
12.050027778
12.066694444
12.083333333
12.1
12.116666667
12.133583333
12.149972222
12.1666111111
12.183555556
12.200194444
12.2168611111
12.2335
12.250166667
12.266805556
12.283472222
12.300138889
12.316777778
12.333444444
12.350083333
12.36675
12.383416667
12.400055556
12.416722222
12.4333611111
12.450027778
12.466666667
12.483333333
12.5
12.516638889
12.533305556
12.549944444
12.5666111111
12.583527778
12.600194444
12.616833333
12.6335
12.650166667
12.666805556
12.683472222
12.7001111111
12.716777778
12.733416667
12.750083333
12.76675
12.783388889
12.800055556
12.816694444
12.8333611111
12.850027778
12.866666667
12.883333333
12.899972222
12.916638889
12.933277778
12.949944444
12.9668611111
12.983527778
13.000166667
13.016833333
13.0335
13.050138889
13.066805556
13.083444444
13.1001111111
13.11675
13.133416667
13.150083333
13.166722222
13.183388889
13.200027778
13.216694444
13.2333611111
13.25
13.266666667
13.283305556
13.299972222
13.3166111111
13.333277778
13.350194444
13.3668611111
13.3835
13.400166667
13.416833333
13.433472222
13.450138889
13.466777778
13.483444444
13.500083333
13.51675
13.533416667
13.550055556
13.566722222
13.5833611111
13.600027778
13.616694444
13.633333333
13.65
13.666638889
13.683305556
13.699972222
13.716888889
13.733527778
13.750194444
13.7668611111
13.7835
13.800166667
13.816805556
13.833472222
13.8501111111
13.866777778
13.883444444
13.900083333
13.91675
13.933388889
13.950055556
13.966694444
13.9833611111
14.000027778
14.016666667
14.033333333
14.049972222
14.066638889
14.083305556
14.099944444
14.1168611111
14.133527778
14.150194444
14.166833333
14.1835
14.200138889
14.216805556
14.233472222
14.2501111111
14.266777778
14.283416667
14.300083333
14.316722222
14.333388889
14.350055556
14.366694444
14.3833611111
14.4
14.416666667
14.433333333
14.449972222
14.466638889
14.483277778
14.499944444
14.5168611111
14.533527778
14.550166667
14.566833333
14.583472222
14.600138889
14.616805556
14.633444444
14.6501111111
14.66675
14.683416667
14.700083333
14.716722222
14.733388889
14.750027778
14.766694444
14.783333333
14.8
14.816666667
14.833305556
14.849972222
14.8666111111
14.883277778
14.900194444
14.9168611111
14.9335
14.950166667
14.966833333
14.983472222
15.000138889
15.016777778
15.033444444
15.050083333
15.06675
15.083416667
15.100055556
15.116722222
15.133388889
15.150027778
15.166694444
15.183333333
15.2
15.216638889
15.233305556
15.249972222
15.2666111111
15.283527778
15.300194444
15.3168611111
15.3335
15.350166667
15.366805556
15.383472222
15.400138889
15.416777778
15.433444444
15.450083333
15.46675
15.483388889
15.500055556
15.516722222
15.5333611111
15.550027778
15.566666667
15.583333333
15.599972222
15.616638889
15.633305556
15.649944444
15.6668611111
15.683527778
15.700194444
15.716833333
15.7335
15.750138889
15.766805556
15.783444444
15.8001111111
15.816777778
15.833416667
15.850083333
15.866722222
15.883388889
15.900055556
15.916694444
15.9333611111
15.95
15.966666667
15.983333333
15.999972222
16.016638889
16.033277778
16.050194444
16.0668611111
16.083527778
16.100166667
16.116833333
16.133472222
16.150138889
16.166805556
16.183444444
16.2001111111
16.21675
16.233416667
16.250055556
16.266722222
16.283388889
16.300027778
16.316694444
16.333333333
16.35
16.366638889
16.383305556
16.399972222
16.416888889
16.433555556
16.450194444
16.4668611111
16.4835
16.500166667
16.516805556
16.533472222
16.550138889
16.566777778
16.583444444
16.600083333
16.61675
16.633388889
16.650055556
16.666722222
16.6833611111
16.700027778
16.716666667
16.733333333
16.75
16.766916667
16.783305556
16.799944444
16.816888889
16.833527778
16.850194444
16.866833333
16.8835
16.900138889
16.916805556
16.933472222
16.9501111111
16.966777778
16.983416667
17.000083333
17.016722222
17.033388889
17.050055556
17.066694444
17.0833611111
17.1
17.116666667
17.133333333
17.149972222
17.166638889
17.183277778
17.199944444
17.2168611111
17.233527778
17.250166667
17.266833333
17.2835
17.300138889
17.316805556
17.333444444
17.3501111111
17.36675
17.383416667
17.400083333
17.416722222
17.433388889
17.450027778
17.466694444
17.483333333
17.5
17.516666667
17.533305556
17.549972222
17.5666111111
17.583277778
17.600194444
17.6168611111
17.6335
17.650166667
17.666833333
17.683472222
17.700138889
17.716777778
17.733444444
17.750083333
17.76675
17.783416667
17.800055556
17.816722222
17.8333611111
17.850027778
17.866666667
17.883333333
17.9
17.916638889
17.933305556
17.949944444
17.9666111111
17.983527778
18.000194444
18.016833333
18.0335
18.050166667
18.066805556
18.083472222
18.1001111111
18.116777778
18.133416667
18.150083333
18.16675
18.183388889
18.200055556
18.216694444
18.2333611111
18.25
18.266666667
18.283333333
18.299972222
18.316638889
18.333277778
18.349944444
18.3668611111
18.383527778
18.400166667
18.416833333
18.4335
18.450138889
18.466805556
18.483444444
18.5001111111
18.516777778
18.533416667
18.550083333
18.566722222
18.583388889
18.600055556
18.616694444
18.6333611111
18.65
18.666666667
18.683305556
18.699972222
18.716638889
18.733277778
18.750194444
18.7668611111
18.7835
18.800166667
18.816833333
18.833472222
18.850138889
18.866777778
18.883444444
18.9001111111
18.91675
18.933416667
18.950055556
18.966722222
18.9833611111
19.000027778
19.016694444
19.033333333
19.05
19.066638889
19.083305556
19.099944444
19.1166111111
19.133527778
19.150194444
19.166833333
19.1835
19.200166667
19.216805556
19.233472222
19.2501111111
19.266777778
19.283444444
19.300083333
19.31675
19.333388889
19.350055556
19.366694444
19.3833611111
19.400027778
19.416666667
19.433333333
19.449972222
19.466638889
19.483277778
19.499944444
19.5168611111
19.533527778
19.550166667
19.566833333
19.5835
19.600138889
19.616805556
19.633444444
19.6501111111
19.66675
19.683416667
19.700083333
19.716722222
19.733388889
19.750027778
19.766694444
19.7833611111
19.8
19.816666667
19.833305556
19.849972222
19.8666111111
19.883277778
19.900194444
19.9168611111
19.9335
19.950166667
19.966833333
19.983472222
20.000138889
20.016777778
20.033444444
20.0501111111
20.06675
20.083416667
20.100055556
20.116722222
20.1333611111
20.150027778
20.166694444
20.183333333
20.2
20.216638889
20.233305556
20.249944444
20.2666111111
20.283527778
20.300194444
20.316833333
20.3335
20.350166667
20.366805556
20.383472222
20.4001111111
20.416777778
20.433444444
20.450083333
20.46675
20.483388889
20.500055556
20.516694444
20.5333611111
20.550027778
20.566666667
20.583333333
20.599972222
20.616638889
20.633277778
20.649944444
20.6668611111
20.683527778
20.700166667
20.716833333
 20.7335
20.750138889
20.766805556
20.783444444
20.8001111111
20.81675
20.833416667
20.850083333
20.866722222
20.883388889
20.900027778
20.916694444
20.9333611111
20.95
20.966666667
20.983305556
20.999972222
21.0166111111
21.033277778
21.050194444
21.0668611111
21.0835
21.100166667
21.116833333
21.133472222
21.150138889
21.166777778
21.183444444
21.200083333
21.21675
21.233416667
21.250055556
21.266722222
21.2833611111
21.300027778
21.316694444
21.333333333
21.35
21.366638889
21.383305556
21.399944444
21.4166111111
21.433527778
21.450194444
21.466833333
21.4835
21.500166667
21.516805556
21.533472222
21.5501111111
21.566777778
21.583416667
21.600083333
 21.61675
21.633388889
21.650055556
21.666694444
21.6833611111
21.700027778
21.716666667
21.733333333
21.749972222
21.766638889
21.783277778
21.800222222
21.8168611111
21.833527778
21.850166667
21.866833333
21.8835
21.900138889
21.916805556
21.933444444
21.9501111111
21.966777778
21.983416667
22.000083333
22.016722222
22.033388889
22.050027778
22.066694444
22.0833611111
22.1
22.116666667
22.133305556
22.149972222
22.1666111111
22.183555556
22.200194444
22.2168611111
22.2335
22.250166667
22.266833333
22.283472222
22.300138889
22.316777778
22.333444444
22.350083333
22.36675
22.383416667
22.400055556
22.416722222
22.4333611111
22.450027778
22.466694444
22.483333333
 22.5
22.516638889
22.533305556
22.549944444
22.5666111111
22.583527778
22.600194444
22.616833333
22.6335
22.650166667
22.666805556
22.683472222
22.7001111111
22.716777778
22.733444444
22.750083333
22.76675
22.783388889
22.800055556
22.816722222
22.8333611111
22.850027778
22.866666667
22.883333333
22.899972222
22.916638889
22.933277778
22.949944444
22.9668611111
22.983527778
23.000166667
23.016833333
23.0335
23.050138889
23.066805556
23.083444444
23.1001111111
23.116777778
23.133416667
23.150083333
23.166722222
23.183388889
23.200027778
23.216694444
23.2333611111
23.25
23.266666667
23.283305556
23.299972222
23.3166111111
23.333277778
23.350194444
23.3668611111
 23.3835
23.400166667
23.416833333
23.433472222
23.450138889
23.466777778
23.483444444
23.500083333
23.51675
23.533416667
23.550055556
23.566722222
23.5833611111
23.600027778
23.616694444
23.633333333
23.65
23.666638889
23.683305556
23.699972222
23.7166111111
23.733527778
23.750194444
23.7668611111
23.7835
23.800166667
23.816805556
23.833472222
23.8501111111
23.866777778
23.883444444
23.900083333
23.91675
23.933388889
23.950055556
23.966722222
23.9833611111
24.000305556
24.016944444
24.0336111111
24.05025
24.066916667
24.083583333
24.100222222
24.117138889
24.133805556
24.150472222
24.1671111111
24.183777778
24.200416667
24.217083333
24.23375
24.250388889
24.267055556
24.283694444
24.3003611111
24.317
24.333666667
24.350333333
24.366972222
24.383638889
24.400277778
24.416944444
24.433583333
24.45025
24.466916667
24.483555556
24.500472222
24.517138889
24.533805556
24.550444444
24.5671111111
24.58375
24.600416667
24.617055556
24.633722222
24.650388889
24.667027778
24.683694444
24.700333333
24.717
24.733666667
24.750305556
24.766972222
24.7836111111
24.800277778
24.816916667
24.833583333
24.85025
24.866888889
24.883805556
24.900472222
24.917138889
24.933777778
24.950444444
24.967083333
24.98375
25.000388889
25.017055556
25.033722222
25.0503611111
25.067027778
25.083666667
25.100333333
25.116972222
25.133638889
25.150305556
25.166944444
25.1836111111
25.20025
25.216916667
25.233833333
25.250222222
25.267138889
25.283805556
25.300472222
25.3171111111
25.333777778
25.350416667
25.367083333
25.383722222
25.400388889
25.417055556
25.433694444
25.4503611111
25.467
25.483666667
25.500333333
25.516972222
25.533638889
25.550277778
25.566944444
25.5838611111
25.60025
25.616916667
25.633555556
25.650472222
25.667138889
25.683777778
25.700444444
25.7171111111
25.73375
25.750416667
25.767055556
25.783722222
25.800388889
25.817027778
25.833694444
25.850333333
25.867
25.883638889
25.900305556
25.916972222
25.9336111111
25.950277778
25.966916667
25.983583333
26.00025
26.016888889
26.033805556
26.050472222
26.0671111111
26.083777778
26.100444444
26.117083333
26.13375
26.150388889
26.167055556
26.183722222
26.2003611111
26.217027778
26.233666667
26.250333333
26.266972222
26.283638889
26.300305556
26.316944444
26.3336111111
26.35025
26.366916667
26.383583333
26.400222222
26.417138889
26.433805556
26.450472222
26.4671111111
26.483777778
26.500416667
26.517083333
26.533722222
26.550388889
26.567055556
26.583694444
26.6003611111
26.617
26.633666667
26.650305556
26.666972222
26.683638889
26.700277778
26.716944444
26.733583333
26.75025
26.766916667
26.783555556
26.800472222
26.817138889
26.833805556
26.850444444
26.8671111111
26.88375
26.900416667
26.917055556
26.933722222
26.950388889
26.967027778
26.983694444
27.000333333
27.017
27.033666667
27.050305556
27.066972222
27.0836111111
27.100277778
27.117194444
27.133583333
27.15025
27.166888889
27.183805556
27.200472222
27.2171111111
27.233777778
27.250444444
27.267083333
27.28375
27.300388889
27.317055556
27.333722222
27.3503611111
27.367027778
27.383666667
27.400333333
27.416972222
27.433638889
27.450305556
27.466944444
27.4836111111
27.50025
27.516916667
27.533583333
27.550222222
27.567138889
27.583805556
27.600472222
27.6171111111
27.633777778
27.650416667
27.667083333
27.683722222
27.700388889
27.717055556
27.733694444
27.7503611111
27.767
27.783666667
27.800305556
27.816972222
27.833638889
27.850277778
27.866944444
27.883583333
27.90025
27.916916667
27.933555556
27.950472222
27.967138889
27.983805556
28.000444444
28.0171111111
28.03375
28.050416667
28.067055556
28.083722222
28.100388889
28.117027778
28.133694444
28.150333333
28.167
28.183638889
28.200305556
28.216972222
28.2336111111
28.250277778
28.266916667
28.283583333
28.30025
28.316888889
28.333805556
28.350472222
28.367138889
28.383777778
28.400444444
28.417083333
28.43375
28.450388889
28.467055556
28.483722222
28.5003611111
28.517027778
28.533666667
28.550333333
28.567
28.583638889
28.600305556
28.616944444
28.6336111111
28.65025
28.667194444
28.683583333
28.700222222
28.717138889
28.733805556
28.750472222
28.7671111111
28.783777778
28.800416667
28.817083333
28.833722222
28.850388889
28.867055556
28.883694444
28.9003611111
28.917
28.933666667
28.950333333
28.966972222
28.983638889
29.000277778
29.016944444
29.033583333
29.05025
29.066916667
29.083555556
29.100472222
29.117138889
29.133805556
29.150444444
29.1671111111
29.18375
29.200416667
29.217055556
29.233722222
29.250388889
29.267027778
29.283694444
29.300333333
29.317
29.333638889
29.350305556
29.366972222
29.3836111111
29.400277778
29.416916667
29.433583333
29.45025
29.466888889
29.483805556
29.500472222
29.517138889
29.533777778
29.550444444
29.567083333
29.58375
29.600388889
29.617055556
29.633722222
29.6503611111
29.667027778
29.683666667
29.700333333
29.717
29.733638889
29.750305556
29.766944444
29.7836111111
29.800527778
29.816916667
29.833583333
29.850222222
29.867138889
29.883805556
29.900472222
29.9171111111
29.933777778
29.950416667
29.967083333
29.98375
30.000388889
30.017055556
30.033694444
30.0503611111
30.067
30.083666667
30.100333333
30.116972222
30.133638889
30.150277778
30.166944444
30.1836111111
30.20025
30.216916667
30.233555556
30.250222222
30.267138889
30.283805556
30.300444444
30.3171111111
30.33375
30.350416667
30.367083333
30.383722222
30.400388889
30.417027778
30.433694444
30.450333333
30.467
30.483666667
30.500305556
30.516972222
30.5336111111
30.550277778
30.566916667
30.583583333
30.60025
30.616888889
30.633805556
30.650472222
30.667138889
30.683777778
30.700444444
30.717083333
30.73375
30.750416667
30.767055556
30.783722222
30.8003611111
30.817027778
30.833694444
30.850333333
30.867
30.883638889
30.900305556
30.916944444
30.9336111111
30.950277778
30.966916667
30.983583333
31.000222222
31.016888889
31.033805556
31.050472222
31.0671111111
31.083777778
31.100444444
31.117083333
31.13375
31.150388889
31.167055556
31.183694444
31.2003611111
31.217027778
31.233666667
31.250333333
31.266972222
31.283638889
31.300277778
31.316944444
31.3336111111
31.35025
31.366916667
31.383555556
31.4005
31.417138889
31.433805556
31.450444444
31.4671111111
31.483777778
31.500416667
31.517083333
31.533722222
31.550388889
31.567027778
31.583694444
31.600333333
31.617
31.633666667
31.650305556
31.666972222
31.6836111111
31.700277778
31.716944444
31.733583333
31.75025
31.766888889
31.783555556
31.800472222
31.817138889
31.833777778
31.850444444
31.8671111111
31.88375
31.900416667
31.917055556
31.933722222
31.950388889
31.967027778
31.983694444
32.000333333
32.017
32.033638889
32.050305556
32.066972222
32.0836111111
32.100277778
32.116916667
32.133583333
32.15025
32.166888889
32.183805556
32.200472222
32.2171111111
32.233777778
32.250444444
32.267083333
32.28375
32.300388889
32.317055556
32.333722222
32.3503611111
32.367027778
32.383666667
32.400333333
32.416972222
32.433638889
32.450305556
32.466944444
32.4836111111
32.50025
32.516916667
32.533555556
32.550222222
32.567138889
32.583805556
32.600444444
32.6171111111
32.633777778
32.650416667
32.667083333
32.683722222
32.700388889
32.717027778
32.733694444
32.7503611111
32.767
32.783666667
32.800305556
32.816972222
32.8336111111
32.850277778
32.866944444
32.883583333
32.90025
32.916888889
32.933555556
32.950472222
32.967138889
32.983805556
33.000444444
33.0171111111
33.03375
33.050416667
33.067083333
33.083722222
33.100388889
33.117027778
33.133694444
33.150333333
33.167
33.183666667
33.200305556
33.216972222
33.2336111111
33.250277778
33.266916667
33.283583333
33.30025
33.317166667
33.333805556
33.350472222
33.367138889
33.383777778
33.400444444
33.417083333
33.43375
33.450388889
33.467055556
33.483694444
33.5003611111
33.517027778
33.533666667
33.550333333
33.566972222
33.583638889
33.600305556
33.616944444
33.6336111111
33.650277778
33.666916667
33.683583333
33.700222222
33.716888889
33.733805556
33.750472222
33.767138889
33.783777778
33.800444444
33.817083333
33.83375
33.850416667
33.867055556
33.883722222
33.9003611111
33.917027778
33.933666667
33.950333333
33.967
33.983638889
34.000305556
34.016944444
34.0336111111
34.05025
34.066916667
34.083555556
34.1005
34.117138889
34.133805556
34.150444444
34.1671111111
34.183777778
34.200416667
34.217083333
34.233722222
34.250388889
34.267055556
34.283694444
34.3003611111
34.317
34.333666667
34.350333333
34.366972222
34.383638889
34.400277778
34.416944444
34.4336111111
34.45025
34.466916667
34.483555556
34.500222222
34.517138889
34.533805556
34.550472222
34.5671111111
34.583777778
34.600416667
34.617083333
34.63375
34.650388889
34.667055556
34.683694444
34.7003611111
34.717027778
34.733666667
34.750333333
34.766972222
34.783638889
34.800277778
34.816944444
34.8336111111
34.85025
34.866916667
34.883555556
34.9005
34.917138889
34.933805556
34.950444444
34.9671111111
34.98375
35.000416667
35.017055556
35.033722222
35.050388889
35.067027778
35.083694444
35.100333333
35.117
35.133638889
35.150305556
35.166972222
35.1836111111
35.200277778
35.216916667
35.233583333
35.25025
35.267166667
35.283805556
35.300472222
35.317138889
35.333777778
35.350444444
35.367083333
35.38375
35.400416667
35.417055556
35.433722222
35.4503611111
35.467027778
35.483694444
35.500333333
35.517
35.533638889
35.550305556
35.566972222
35.5836111111
35.600277778
35.616916667
35.633583333
35.650222222
35.666888889
35.683805556
35.700472222
35.7171111111
35.733777778
35.750444444
35.767083333
35.78375
35.800388889
35.817055556
35.833694444
35.8503611111
35.867027778
35.883666667
35.900333333
35.916972222
35.933638889
35.950277778
35.966944444
35.9836111111
36.00025
36.016916667
36.033555556
36.050472222
36.067138889
36.083805556
36.100444444
36.1171111111
36.13375
36.150416667
36.167055556
36.183722222
36.200388889
36.217027778
36.233694444
36.250333333
36.267
36.283638889
36.300305556
36.316972222
36.3336111111
36.350277778
36.366916667
36.383583333
36.40025
36.416888889
36.433805556
36.450472222
36.467138889
36.483777778
36.500444444
36.517083333
36.53375
36.550388889
36.567055556
36.583722222
36.6003611111
36.617027778
36.633666667
36.650333333
36.667
36.683638889
36.700305556
36.716944444
36.7336111111
36.75025
36.766916667
36.783583333
36.800222222
36.817138889
36.833805556
36.850472222
36.8671111111
36.883777778
36.900416667
36.917083333
36.93375
36.950388889
36.967055556
36.983694444
37.0003611111
37.017
37.033666667
37.050333333
37.066972222
37.083638889
37.100277778
37.116944444
37.133583333
37.15025
37.166916667
37.183555556
37.200472222
37.217138889
37.233805556
37.250444444
37.2671111111
37.28375
37.300416667
37.317083333
37.333722222
37.350388889
37.367027778
37.383694444
37.400333333
37.417
37.433666667
37.450305556
37.466972222
37.4836111111
37.500277778
37.516916667
37.533583333
37.55025
37.566888889
37.583805556
37.600472222
37.6171111111
37.633777778
37.650444444
37.667083333
37.68375
37.700388889
37.717055556
37.733694444
37.7503611111
37.767027778
37.783666667
37.800333333
37.816972222
37.833638889
37.850277778
37.866944444
37.8836111111
37.90025
37.916916667
37.933555556
37.950472222
37.967138889
37.983805556
38.000444444
38.0171111111
38.03375
38.050416667
38.067083333
38.083722222
38.100388889
38.117027778
38.133694444
38.150333333
38.167
38.183666667
38.200305556
38.216972222
38.2336111111
38.250277778
38.267194444
38.283583333
38.30025
38.316888889
38.333805556
38.350472222
38.367138889
38.383777778
38.400444444
38.417083333
38.43375
38.450388889
38.467055556
38.483722222
38.5003611111
38.517027778
38.533666667
38.550333333
38.566972222
38.583638889
38.600305556
38.616944444
38.6336111111
38.650527778
38.666916667
38.683583333
38.700222222
38.717138889
38.733805556
38.750472222
38.7671111111
38.783777778
38.800444444
38.817083333
38.83375
38.850388889
38.867055556
38.883722222
38.9003611111
38.917027778
38.933666667
38.950333333
38.967
38.983638889
39.000305556
39.016944444
39.0336111111
39.05025
39.066916667
39.083583333
39.100222222
39.117138889
39.133805556
39.150444444
39.1671111111
39.183777778
39.200416667
39.217083333
39.233722222
39.250388889
39.267027778
39.283694444
39.300333333
39.317
39.333666667
39.350305556
39.366972222
39.3836111111
39.400277778
39.416916667
39.433583333
39.45025
39.466888889
39.483805556
39.500472222
39.517138889
39.533777778
39.550444444
39.567083333
39.58375
39.600388889
39.617055556
39.633722222
39.6503611111
39.667027778
39.683666667
39.700333333
39.716972222
39.733638889
39.750305556
39.766944444
39.7836111111
39.80025
39.816916667
39.833555556
39.850222222
39.867138889
39.883805556
39.900444444
39.9171111111
39.933777778
39.950416667
39.967083333
39.983722222
40.000388889
 Well
Flow
Head
Date: Time Rate
Pressure
(M3/D)
(psi)
2:38 Re run in the sensing po
3:40 1315 Tool on depth @ 1280 m
4:00 Open well on 17mm cho
8:00 1020 Shut in well
12:00 1325 Open well on 19mm cho
16:00 925 Shut in well
20:00 1305 Open well on 21mm cho
15/09/08 0:00 850 Shut in well
4:00 1300 Open well on 23mm cho
8:00 815 Bean down to 21mm for
16:00 830 P.O.O.H
17:00 Rigged Down SRO , BHP

Tanggal Jam Tub/Fl blp/d/ KA

13,9,2008 20,-00 850/595 110./ 96% Jepitan 21mm ,Sep.P/T
15,09,2008 04,-08 1020/570 106./ 79% Jepitan 17mm ,Sep.P/T
15,09,2008 12,-16 925/605 159./ 92% Jepitan 19mm,Sep P/T =
15,09,2008 20,-00 850/595 110./ 84% Jepitan 21mm,Sep P/T=
16,09,2008 04,-08 805/610 172./ 92% Jepitan 23mm,Sep P/T =
16,09,2008 08,-16 850/535 155./ 87% Jepitan 21mm,Sep P/T=
 Description.

Re run in the sensing point.

Tool on depth @ 1280 m Mku.
Open well on 17mm choke
Shut in well
Open well on 19mm choke.
Shut in well
Open well on 21mm choke
Shut in well
Open well on 23mm choke
Bean down to 21mm for extended flow.

Rigged Down SRO , BHP survey completed.

Net
Jepitan 21mm ,Sep.P/T = 532/111F, GAS:10.099.85Mscf/d 4 4
Jepitan 17mm ,Sep.P/T = 530/108,GAS ; 7.960.29Mscf/d 22 7960.29
Jepitan 19mm,Sep P/T = 533/109,GAS =9.591.81 Mscf/d 13 9591.81
Jepitan 21mm,Sep P/T=530/104, Gas =10.506.26Mscf/d 18 10506.26
Jepitan 23mm,Sep P/T = 535/107,GAS =10.888.58 Mscf/d 13 10888.58
Jepitan 21mm,Sep P/T=535/107, Gas =10.237.33Mscf/d 20 10237.33
pwf 1253.33 90882745.1594 y = -0.0014x3 + 60.662x2 - 1418.4x + 126696
tp 4 675257.081

No Date Time P T dT dp2 horner pws2(10-6)

533 14/09/2008 12:00:26 AM 1253.66 193.03 0 0.827307 0 1.571663396
534 14/09/2008 12:00:27 AM 1254.55 193.03 0.00025 3.059614 16001 1.573895703
535 14/09/2008 12:00:28 AM 1255.61 193.03 0.000528 5.720383 7579.94737 1.576556472
536 14/09/2008 12:00:29 AM 1257.11 193.03 0.000806 9.489463 4966.51724 1.580325552
537 14/09/2008 12:00:30 AM 1259.08 193.03 0.001056 14.44636 3790.47368 1.585282446
538 14/09/2008 12:00:31 AM 1261.12 193.03 0.001333 19.58757 3001 1.590423654
539 14/09/2008 12:00:32 AM 1263.06 193.03 0.001611 24.48447 2483.75862 1.595320564
540 14/09/2008 12:00:33 AM 1265.42 193.03 0.001861 30.45169 2150.25373 1.601287776
541 14/09/2008 12:00:34 AM 1267.97 193.03 0.002139 36.91183 1871.12987 1.607747921
542 14/09/2008 12:00:35 AM 1270.55 193.03 0.002417 43.46121 1656.17241 1.614297303
543 14/09/2008 12:00:36 AM 1273.31 193.03 0.002667 50.48227 1501 1.621318356
544 14/09/2008 12:00:37 AM 1275.93 193.03 0.002944 57.16128 1359.49057 1.627997365
545 14/09/2008 12:00:39 AM 1281.29 193.03 0.003472 70.86798 1153 1.641704064
546 14/09/2008 12:00:40 AM 1283.94 193.03 0.00375 77.66583 1067.66667 1.648501924
547 14/09/2008 12:00:41 AM 1286.59 193.03 0.004028 84.47774 994.103448 1.655313828
548 14/09/2008 12:00:42 AM 1289.21 193.03 0.004278 91.22634 936.064935 1.662062424
549 14/09/2008 12:00:43 AM 1291.82 193.03 0.004556 97.96282 879.04878 1.668798912
550 14/09/2008 12:00:44 AM 1294.39 193.03 0.004833 104.6094 828.586207 1.675445472
551 14/09/2008 12:00:45 AM 1296.86 193.03 0.005083 111.0098 787.885246 1.68184586
552 14/09/2008 12:00:46 AM 1299.37 193.03 0.005361 117.5263 747.11399 1.688362397
553 14/09/2008 12:00:47 AM 1301.8 193.03 0.005639 123.8472 710.359606 1.69468324
554 14/09/2008 12:00:47 AM 1304.12 193.03 0.005889 129.8929 680.245283 1.700728974
555 14/09/2008 12:00:48 AM 1306.34 193.04 0.006167 135.6881 649.648649 1.706524196
556 14/09/2008 12:00:49 AM 1308.6 193.04 0.006444 141.5979 621.689655 1.71243396
557 14/09/2008 12:00:50 AM 1310.66 193.04 0.006694 146.9935 598.510373 1.717829636
558 14/09/2008 12:00:51 AM 1312.7 193.04 0.006972 152.3452 574.705179 1.72318129
559 14/09/2008 12:00:52 AM 1314.58 193.04 0.00725 157.2845 552.724138 1.728120576
560 14/09/2008 12:00:53 AM 1316.42 193.04 0.0075 162.1255 534.333333 1.732961616
561 14/09/2008 12:00:54 AM 1318.08 193.04 0.007778 166.4988 515.285714 1.737334886
562 14/09/2008 12:00:55 AM 1319.71 193.04 0.008056 170.7984 497.551724 1.741634484
563 14/09/2008 12:00:56 AM 1321.21 193.04 0.008306 174.7598 482.605351 1.745595864
564 14/09/2008 12:00:57 AM 1322.75 193.05 0.008583 178.8315 467.019417 1.749667563
565 14/09/2008 12:00:58 AM 1324.04 193.05 0.008861 182.2458 452.410658 1.753081922
566 14/09/2008 12:00:59 AM 1325.41 193.05 0.009111 185.8756 440.02439 1.756711668
567 14/09/2008 12:01:00 AM 1326.56 193.05 0.009389 188.9253 427.035503 1.759761434
568 14/09/2008 12:01:01 AM 1327.72 193.05 0.009667 192.0043 414.793103 1.762840398
569 14/09/2008 12:01:02 AM 1328.81 193.05 0.009917 194.8999 404.361345 1.765736016
570 14/09/2008 12:01:03 AM 1329.89 193.06 0.010194 197.7713 393.370572 1.768607412
571 14/09/2008 12:01:04 AM 1330.83 193.06 0.010472 200.2724 382.962865 1.771108489
572 14/09/2008 12:01:05 AM 1331.82 193.06 0.010722 202.9084 374.056995 1.773744512
573 14/09/2008 12:01:06 AM 1332.69 193.06 0.011 205.2265 364.636364 1.776062636
574 14/09/2008 12:01:07 AM 1333.77 193.01 0.011278 208.1063 355.679803 1.778942413
575 14/09/2008 12:01:09 AM 1335.14 193.07 0.011806 211.7627 339.823529 1.78259882
576 14/09/2008 12:01:10 AM 1335.91 193.07 0.012083 213.8194 332.034483 1.784655528
577 14/09/2008 12:01:11 AM 1336.61 193.08 0.012333 215.6902 325.324324 1.786526292
578 14/09/2008 12:01:12 AM 1337.33 193.08 0.012611 217.6154 318.180617 1.788451529
579 14/09/2008 12:01:13 AM 1338 193.08 0.012889 219.4079 311.344828 1.790244
580 14/09/2008 12:01:14 AM 1338.69 193.08 0.013139 221.2548 305.439746 1.792090916
581 14/09/2008 12:01:15 AM 1339.22 193.09 0.013417 222.6741 299.136646 1.793510208
582 14/09/2008 12:01:16 AM 1339.88 193.09 0.013694 224.4423 293.089249 1.795278414
583 14/09/2008 12:01:17 AM 1340.42 193.09 0.013972 225.8897 287.282306 1.796725776
584 14/09/2008 12:01:17 AM 1340.97 193.1 0.014222 227.3645 282.25 1.798200541
585 14/09/2008 12:01:18 AM 1341.5 193.1 0.0145 228.7862 276.862069 1.79962225
586 14/09/2008 12:01:19 AM 1342.01 193.1 0.014778 230.1548 271.676692 1.80099084
587 14/09/2008 12:01:20 AM 1342.54 193.1 0.015028 231.5776 267.173752 1.802413652
588 14/09/2008 12:01:21 AM 1343.02 193.11 0.015306 232.8666 262.343013 1.80370272
589 14/09/2008 12:01:22 AM 1343.49 193.11 0.015556 234.1293 258.142857 1.80496538
590 14/09/2008 12:01:23 AM 1343.97 193.11 0.015833 235.4193 253.631579 1.806255361
591 14/09/2008 12:01:24 AM 1344.41 193.12 0.016111 236.6022 249.275862 1.807438248
592 14/09/2008 12:01:25 AM 1344.86 193.12 0.016389 237.8123 245.067797 1.80864842
593 14/09/2008 12:01:26 AM 1345.29 193.12 0.016639 238.9691 241.400668 1.809805184
594 14/09/2008 12:01:27 AM 1345.75 193.13 0.016917 240.207 237.453202 1.811043063
595 14/09/2008 12:01:28 AM 1346.19 193.13 0.017194 241.3914 233.633279 1.812227516
596 14/09/2008 12:01:29 AM 1346.57 193.13 0.017444 242.4147 230.299363 1.813250765
597 14/09/2008 12:01:30 AM 1346.96 193.14 0.017722 243.4652 226.705329 1.814301242
598 14/09/2008 12:01:31 AM 1347.36 193.14 0.018 244.5429 223.222222 1.81537897
599 14/09/2008 12:01:32 AM 1347.68 193.14 0.01825 245.4053 220.178082 1.816241382
600 14/09/2008 12:01:33 AM 1348.02 193.15 0.018528 246.3218 216.892054 1.81715792
601 14/09/2008 12:01:34 AM 1348.36 193.15 0.018806 247.2386 213.703102 1.81807469
602 14/09/2008 12:01:35 AM 1348.73 193.15 0.019056 248.2365 210.912536 1.819072613
603 14/09/2008 12:01:36 AM 1349.07 193.16 0.019333 249.1538 207.896552 1.819989865
604 14/09/2008 12:01:38 AM 1349.73 193.16 0.019861 250.935 202.398601 1.821771073
605 14/09/2008 12:01:39 AM 1350.08 193.17 0.020139 251.8799 199.62069 1.822716006
606 14/09/2008 12:01:40 AM 1350.41 193.17 0.020417 252.7711 196.918367 1.823607168
607 14/09/2008 12:01:41 AM 1350.73 193.17 0.020667 253.6354 194.548387 1.824471533
608 14/09/2008 12:01:42 AM 1351.03 193.18 0.020944 254.446 191.981432 1.825282061
609 14/09/2008 12:01:43 AM 1351.33 193.18 0.021222 255.2567 189.481675 1.826092769
610 14/09/2008 12:01:44 AM 1351.61 193.18 0.021472 256.0135 187.287193 1.826849592
611 14/09/2008 12:01:45 AM 1351.93 193.19 0.02175 256.8786 184.908046 1.827714725
612 14/09/2008 12:01:46 AM 1352.22 193.19 0.022028 257.6628 182.588903 1.828498928
613 14/09/2008 12:01:46 AM 1352.52 193.19 0.022278 258.4743 180.551122 1.82931035
614 14/09/2008 12:01:47 AM 1352.79 193.2 0.022556 259.2047 178.339901 1.830040784
615 14/09/2008 12:01:48 AM 1353.08 193.2 0.022833 259.9894 176.182482 1.830825486
616 14/09/2008 12:01:49 AM 1353.34 193.2 0.023083 260.6931 174.285199 1.831529156
617 14/09/2008 12:01:50 AM 1353.61 193.21 0.023361 261.4239 172.224732 1.832260032
618 14/09/2008 12:01:51 AM 1353.87 193.21 0.023639 262.1279 170.212691 1.832963977
619 14/09/2008 12:01:52 AM 1354.15 193.21 0.023889 262.8861 168.44186 1.833722223
620 14/09/2008 12:01:53 AM 1354.4 193.22 0.024167 263.5633 166.517241 1.83439936
621 14/09/2008 12:01:54 AM 1354.66 193.22 0.024444 264.2676 164.636364 1.835103716
622 14/09/2008 12:01:55 AM 1354.89 193.22 0.024694 264.8908 162.979753 1.835726912
623 14/09/2008 12:01:56 AM 1355.14 193.23 0.024972 265.5683 161.177976 1.83640442
624 14/09/2008 12:01:57 AM 1355.39 193.23 0.02525 266.246 159.415842 1.837082052
625 14/09/2008 12:01:58 AM 1355.63 193.23 0.0255 266.8966 157.862745 1.837732697
626 14/09/2008 12:01:59 AM 1355.86 193.24 0.025778 267.5203 156.172414 1.83835634
627 14/09/2008 12:02:00 AM 1356.11 193.24 0.026056 268.1982 154.518124 1.839034332
628 14/09/2008 12:02:01 AM 1356.34 193.24 0.026306 268.8221 153.059134 1.839658196
629 14/09/2008 12:02:02 AM 1356.56 193.25 0.026583 269.4189 151.470219 1.840255034
630 14/09/2008 12:02:03 AM 1356.78 193.25 0.026861 270.0159 149.914168 1.840851968
631 14/09/2008 12:02:04 AM 1356.99 193.25 0.027111 270.5858 148.540984 1.84142186
632 14/09/2008 12:02:05 AM 1357.2 193.26 0.027389 271.1558 147.044625 1.84199184
633 14/09/2008 12:02:07 AM 1357.61 193.26 0.027917 272.2688 144.283582 1.843104912
634 14/09/2008 12:02:08 AM 1357.82 193.27 0.028194 272.8391 142.871921 1.843675152
635 14/09/2008 12:02:09 AM 1358.02 193.27 0.028472 273.3822 141.487805 1.84421832
636 14/09/2008 12:02:10 AM 1358.21 193.27 0.028722 273.8983 140.26499 1.844734404
637 14/09/2008 12:02:11 AM 1358.4 193.27 0.029 274.4145 138.931034 1.84525056
638 14/09/2008 12:02:12 AM 1358.58 193.28 0.029278 274.9035 137.622391 1.845739616
639 14/09/2008 12:02:13 AM 1358.78 193.28 0.029528 275.447 136.465663 1.846283088
640 14/09/2008 12:02:14 AM 1358.95 193.28 0.029806 275.909 135.203169 1.846745103
641 14/09/2008 12:02:15 AM 1359.13 193.29 0.030083 276.3983 133.963989 1.847234357
642 14/09/2008 12:02:15 AM 1359.31 193.29 0.030333 276.8876 132.868132 1.847723676
643 14/09/2008 12:02:16 AM 1359.47 193.29 0.030611 277.3226 131.671506 1.848158681
644 14/09/2008 12:02:17 AM 1359.64 193.3 0.030889 277.7848 130.496403 1.84862093
645 14/09/2008 12:02:18 AM 1359.82 193.3 0.031139 278.2743 129.456735 1.849110432
646 14/09/2008 12:02:19 AM 1359.98 193.3 0.031417 278.7095 128.320955 1.8495456
647 14/09/2008 12:02:20 AM 1360.14 193.31 0.031694 279.1447 127.205083 1.84998082
648 14/09/2008 12:02:21 AM 1360.3 193.31 0.031944 279.58 126.217391 1.85041609
649 14/09/2008 12:02:22 AM 1360.46 193.31 0.032222 280.0153 125.137931 1.850851412
650 14/09/2008 12:02:23 AM 1360.63 193.32 0.0325 280.4779 124.076923 1.851313997
651 14/09/2008 12:02:24 AM 1360.78 193.32 0.03275 280.8861 123.137405 1.851722208
652 14/09/2008 12:02:25 AM 1360.93 193.32 0.033028 281.2944 122.110177 1.852130465
653 14/09/2008 12:02:26 AM 1361.08 193.32 0.033306 281.7027 121.100083 1.852538766
654 14/09/2008 12:02:27 AM 1361.24 193.33 0.033556 282.1382 120.205298 1.852974338
655 14/09/2008 12:02:28 AM 1361.39 193.33 0.033833 282.5466 119.226601 1.853382732
656 14/09/2008 12:02:29 AM 1361.53 193.33 0.034111 282.9279 118.263844 1.853763941
657 14/09/2008 12:02:30 AM 1361.67 193.34 0.034361 283.3091 117.410671 1.854145189
658 14/09/2008 12:02:31 AM 1361.83 193.34 0.034639 283.7449 116.477145 1.854580949
659 14/09/2008 12:02:32 AM 1361.98 193.34 0.034917 284.1534 115.558473 1.85498952
660 14/09/2008 12:02:33 AM 1362.12 193.35 0.035167 284.5348 114.744076 1.855370894
661 14/09/2008 12:02:34 AM 1362.26 193.35 0.035444 284.9162 113.852665 1.855752308
662 14/09/2008 12:02:35 AM 1362.41 193.35 0.035722 285.3249 112.975117 1.856161008
663 14/09/2008 12:02:37 AM 1362.67 193.36 0.03625 286.0334 111.344828 1.856869529
664 14/09/2008 12:02:38 AM 1362.8 193.36 0.036528 286.3878 110.505703 1.85722384
665 14/09/2008 12:02:39 AM 1362.94 193.36 0.036778 286.7694 109.761329 1.857605444
666 14/09/2008 12:02:40 AM 1363.07 193.37 0.037056 287.1237 108.946027 1.857959825
667 14/09/2008 12:02:41 AM 1363.2 193.37 0.037333 287.4782 108.142857 1.85831424
668 14/09/2008 12:02:42 AM 1363.33 193.37 0.037583 287.8326 107.430155 1.858668689
669 14/09/2008 12:02:43 AM 1363.46 193.37 0.037861 288.1871 106.649303 1.859023172
670 14/09/2008 12:02:44 AM 1363.58 193.38 0.038139 288.5143 105.879825 1.859350416
671 14/09/2008 12:02:45 AM 1363.7 193.38 0.038417 288.8416 105.121475 1.85967769
672 14/09/2008 12:02:45 AM 1363.84 193.38 0.038667 289.2235 104.448276 1.860059546
673 14/09/2008 12:02:46 AM 1363.96 193.38 0.038944 289.5508 103.710414 1.860386882
674 14/09/2008 12:02:47 AM 1364.07 193.39 0.039222 289.8509 102.983003 1.860686965
675 14/09/2008 12:02:48 AM 1364.19 193.39 0.039472 290.1783 102.337087 1.861014356
676 14/09/2008 12:02:49 AM 1364.32 193.39 0.03975 290.533 101.628931 1.861369062
677 14/09/2008 12:02:50 AM 1364.42 193.4 0.040028 290.8058 100.930604 1.861641936
678 14/09/2008 12:02:51 AM 1364.54 193.4 0.040278 291.1333 100.310345 1.861969412
679 14/09/2008 12:02:52 AM 1364.65 193.4 0.040556 291.4335 99.630137 1.862269623
680 14/09/2008 12:02:53 AM 1364.78 193.4 0.040833 291.7884 98.9591837 1.862624448
681 14/09/2008 12:02:54 AM 1364.89 193.41 0.041083 292.0886 98.3630832 1.862924712
682 14/09/2008 12:02:55 AM 1364.99 193.41 0.041361 292.3616 97.7092008 1.8631977
683 14/09/2008 12:02:56 AM 1365.08 193.41 0.041639 292.6073 97.0640427 1.863443406
684 14/09/2008 12:02:57 AM 1365.2 193.41 0.041889 292.935 96.4907162 1.86377104
685 14/09/2008 12:02:58 AM 1365.31 193.42 0.042167 293.2353 95.8616601 1.864071396
686 14/09/2008 12:02:59 AM 1365.43 193.42 0.042444 293.563 95.2408377 1.864399085
687 14/09/2008 12:03:00 AM 1365.51 193.42 0.042694 293.7815 94.6890046 1.86461756
688 14/09/2008 12:03:01 AM 1365.63 193.42 0.042972 294.1092 94.0833872 1.864945297
689 14/09/2008 12:03:02 AM 1365.74 193.43 0.04325 294.4097 93.4855491 1.865245748
690 14/09/2008 12:03:03 AM 1365.85 193.43 0.0435 294.7101 92.954023 1.865546223
691 14/09/2008 12:03:04 AM 1365.94 193.43 0.043778 294.956 92.3705584 1.865792084
692 14/09/2008 12:03:06 AM 1366.14 193.43 0.044306 295.5024 91.2821317 1.8663385
693 14/09/2008 12:03:07 AM 1366.25 193.44 0.044583 295.803 90.7196262 1.866639063
694 14/09/2008 12:03:08 AM 1366.34 193.44 0.044861 296.0489 90.1640867 1.866884996
695 14/09/2008 12:03:09 AM 1366.44 193.44 0.045111 296.3222 89.6699507 1.867158274
696 14/09/2008 12:03:10 AM 1366.53 193.44 0.045389 296.5682 89.127295 1.867404241
697 14/09/2008 12:03:11 AM 1366.62 193.45 0.045667 296.8141 88.5912409 1.867650224
698 14/09/2008 12:03:12 AM 1366.73 193.45 0.045917 297.1148 88.1143376 1.867950893
699 14/09/2008 12:03:13 AM 1366.82 193.45 0.046194 297.3608 87.5904991 1.868196912
700 14/09/2008 12:03:14 AM 1366.93 193.45 0.046472 297.6615 87.0729229 1.868497625
701 14/09/2008 12:03:14 AM 1367.03 193.46 0.046722 297.9349 86.6123662 1.868771021
702 14/09/2008 12:03:15 AM 1367.11 193.46 0.047 298.1537 86.106383 1.868989752
703 14/09/2008 12:03:16 AM 1367.21 193.46 0.047278 298.4271 85.6063455 1.869263184
704 14/09/2008 12:03:17 AM 1367.31 193.46 0.047528 298.7005 85.1613092 1.869536636
705 14/09/2008 12:03:18 AM 1367.42 193.46 0.047806 299.0014 84.6722836 1.869837456
706 14/09/2008 12:03:19 AM 1367.49 193.47 0.048083 299.1928 84.1889081 1.8700289
707 14/09/2008 12:03:20 AM 1367.78 193.41 0.048333 299.986 83.7586207 1.870822128
708 14/09/2008 12:03:21 AM 1367.68 193.47 0.048611 299.7125 83.2857143 1.870548582
709 14/09/2008 12:03:22 AM 1367.77 193.47 0.048889 299.9587 82.8181818 1.870794773
710 14/09/2008 12:03:23 AM 1367.87 193.48 0.049139 300.2322 82.401922 1.871068337
711 14/09/2008 12:03:24 AM 1367.97 193.48 0.049417 300.5058 81.9443508 1.871341921
712 14/09/2008 12:03:25 AM 1368.07 193.48 0.049694 300.7794 81.4918949 1.871615525
713 14/09/2008 12:03:26 AM 1368.16 193.48 0.049944 301.0257 81.0889878 1.871861786
714 14/09/2008 12:03:27 AM 1368.24 193.48 0.050222 301.2446 80.6460177 1.872080698
715 14/09/2008 12:03:28 AM 1368.34 193.49 0.0505 301.5183 80.2079208 1.872354356
716 14/09/2008 12:03:29 AM 1368.43 193.49 0.05075 301.7646 79.817734 1.872600665
717 14/09/2008 12:03:30 AM 1368.51 193.49 0.051028 301.9835 79.3886772 1.87281962
718 14/09/2008 12:03:31 AM 1368.61 193.49 0.051306 302.2572 78.9642664 1.873093332
719 14/09/2008 12:03:32 AM 1368.69 193.49 0.051556 302.4762 78.5862069 1.873312316
720 14/09/2008 12:03:33 AM 1368.78 193.5 0.051833 302.7226 78.170418 1.873558688
721 14/09/2008 12:03:35 AM 1368.95 193.5 0.052361 303.188 77.3925729 1.874024103
722 14/09/2008 12:03:36 AM 1369.04 193.5 0.052639 303.4344 76.9894459 1.874270522
723 14/09/2008 12:03:37 AM 1369.12 193.5 0.052917 303.6535 76.5905512 1.874489574
724 14/09/2008 12:03:38 AM 1369.2 193.51 0.053167 303.8726 76.2351097 1.87470864
725 14/09/2008 12:03:39 AM 1369.47 193.45 0.053444 304.612 75.8440748 1.875448081
726 14/09/2008 12:03:40 AM 1369.37 193.51 0.053722 304.3381 75.4570838 1.875174197
727 14/09/2008 12:03:41 AM 1369.44 193.51 0.053972 304.5298 75.1121976 1.875365914
728 14/09/2008 12:03:42 AM 1369.52 193.51 0.05425 304.7489 74.7327189 1.87558503
729 14/09/2008 12:03:43 AM 1369.61 193.52 0.054528 304.9955 74.3571065 1.875831552
730 14/09/2008 12:03:43 AM 1369.69 193.52 0.054778 305.2146 74.0223124 1.876050696
731 14/09/2008 12:03:44 AM 1369.76 193.52 0.055056 305.4064 73.653885 1.876242458
732 14/09/2008 12:03:45 AM 1369.85 193.52 0.055333 305.6529 73.2891566 1.876489023
733 14/09/2008 12:03:46 AM 1369.93 193.52 0.055583 305.8721 72.964018 1.876708205
734 14/09/2008 12:03:47 AM 1369.99 193.53 0.055861 306.0365 72.6061661 1.8768726
735 14/09/2008 12:03:48 AM 1370.08 193.53 0.056139 306.2831 72.2518555 1.877119206
736 14/09/2008 12:03:49 AM 1370.15 193.53 0.056389 306.4749 71.9359606 1.877311023
737 14/09/2008 12:03:50 AM 1370.21 193.53 0.056667 306.6394 71.5882353 1.877475444
738 14/09/2008 12:03:51 AM 1370.3 193.53 0.056944 306.886 71.2439024 1.87772209
739 14/09/2008 12:03:52 AM 1370.38 193.53 0.057194 307.1053 70.9368626 1.877941344
740 14/09/2008 12:03:53 AM 1370.45 193.54 0.057472 307.2971 70.59884 1.878133203
741 14/09/2008 12:03:54 AM 1370.52 193.54 0.05775 307.489 70.2640693 1.87832507
742 14/09/2008 12:03:55 AM 1370.59 193.54 0.058 307.6809 69.9655172 1.878516948
743 14/09/2008 12:03:56 AM 1370.67 193.54 0.058278 307.9002 69.6367969 1.878736249
744 14/09/2008 12:03:57 AM 1370.73 193.54 0.058556 308.0646 69.3111954 1.878900733
745 14/09/2008 12:03:58 AM 1370.82 193.54 0.058806 308.3114 69.0207841 1.879147472
746 14/09/2008 12:03:59 AM 1370.88 193.55 0.059083 308.4759 68.7009873 1.879311974
747 14/09/2008 12:04:00 AM 1370.95 193.55 0.059361 308.6678 68.3841834 1.879503903
748 14/09/2008 12:04:01 AM 1371.02 193.55 0.059611 308.8598 68.1015843 1.87969584
749 14/09/2008 12:04:02 AM 1371.09 193.55 0.059889 309.0517 67.7903525 1.879887788
750 14/09/2008 12:04:03 AM 1371.16 193.55 0.060167 309.2437 67.4819945 1.880079746
751 14/09/2008 12:04:05 AM 1371.3 193.56 0.060694 309.6276 66.9038902 1.88046369
752 14/09/2008 12:04:06 AM 1371.36 193.56 0.060972 309.7922 66.6036446 1.88062825
753 14/09/2008 12:04:07 AM 1371.41 193.56 0.06125 309.9293 66.3061224 1.880765388
754 14/09/2008 12:04:08 AM 1371.49 193.56 0.0615 310.1487 66.0406504 1.88098482
755 14/09/2008 12:04:09 AM 1371.56 193.56 0.061778 310.3407 65.7482014 1.881176834
756 14/09/2008 12:04:10 AM 1371.63 193.57 0.062056 310.5328 65.4583706 1.881368857
757 14/09/2008 12:04:11 AM 1371.69 193.57 0.062306 310.6974 65.1997325 1.881533456
758 14/09/2008 12:04:12 AM 1371.76 193.57 0.062583 310.8894 64.9147803 1.881725498
759 14/09/2008 12:04:13 AM 1371.83 193.57 0.062861 311.0815 64.6323464 1.881917549
760 14/09/2008 12:04:13 AM 1371.89 193.57 0.063111 311.2461 64.3802817 1.882082172
761 14/09/2008 12:04:14 AM 1371.95 193.57 0.063389 311.4107 64.1025416 1.882246803
762 14/09/2008 12:04:15 AM 1372.02 193.57 0.063667 311.6028 63.8272251 1.88243888
763 14/09/2008 12:04:16 AM 1372.09 193.58 0.063917 311.7949 63.5814863 1.882630968
764 14/09/2008 12:04:17 AM 1372.16 193.58 0.064194 311.987 63.310688 1.882823066
765 14/09/2008 12:04:18 AM 1372.23 193.58 0.064472 312.1791 63.0422232 1.883015173
766 14/09/2008 12:04:19 AM 1372.29 193.58 0.064722 312.3438 62.8025751 1.883179844
767 14/09/2008 12:04:20 AM 1372.37 193.58 0.065 312.5633 62.5384615 1.883399417
768 14/09/2008 12:04:21 AM 1372.41 193.58 0.065278 312.6731 62.2765957 1.883509208
769 14/09/2008 12:04:22 AM 1372.48 193.58 0.065528 312.8653 62.0428148 1.88370135
770 14/09/2008 12:04:23 AM 1372.55 193.59 0.065806 313.0574 61.7851414 1.883893503
771 14/09/2008 12:04:24 AM 1372.62 193.59 0.066083 313.2496 61.5296343 1.884085664
772 14/09/2008 12:04:25 AM 1372.68 193.59 0.066333 313.4143 61.3015075 1.884250382
773 14/09/2008 12:04:26 AM 1372.76 193.59 0.066611 313.6339 61.0500417 1.884470018
774 14/09/2008 12:04:27 AM 1372.8 193.59 0.066889 313.7438 60.8006645 1.88457984
775 14/09/2008 12:04:28 AM 1372.87 193.59 0.067139 313.9359 60.5779892 1.884772037
776 14/09/2008 12:04:29 AM 1372.94 193.59 0.067417 314.1282 60.3325093 1.884964244
777 14/09/2008 12:04:30 AM 1373 193.6 0.067694 314.2929 60.0890439 1.885129
778 14/09/2008 12:04:31 AM 1373.08 193.6 0.067944 314.5126 59.8716271 1.885348686
779 14/09/2008 12:04:32 AM 1373.13 193.6 0.068222 314.6499 59.6319218 1.885485997
780 14/09/2008 12:04:34 AM 1373.25 193.6 0.06875 314.9795 59.1818182 1.885815563
781 14/09/2008 12:04:35 AM 1373.32 193.6 0.069028 315.1717 58.9476861 1.886007822
782 14/09/2008 12:04:36 AM 1373.39 193.6 0.069306 315.364 58.7154309 1.886200092
783 14/09/2008 12:04:37 AM 1373.45 193.61 0.069556 315.5288 58.5079872 1.886364903
784 14/09/2008 12:04:38 AM 1373.51 193.61 0.069833 315.6936 58.2792363 1.88652972
785 14/09/2008 12:04:39 AM 1373.57 193.61 0.070111 315.8585 58.0522979 1.886694545
786 14/09/2008 12:04:40 AM 1373.62 193.61 0.070361 315.9958 57.8495855 1.886831904
787 14/09/2008 12:04:41 AM 1373.69 193.61 0.070639 316.1881 57.6260322 1.887024216
788 14/09/2008 12:04:42 AM 1373.75 193.61 0.070917 316.353 57.4042303 1.887189063
789 14/09/2008 12:04:42 AM 1373.81 193.61 0.071167 316.5178 57.206089 1.887353916
790 14/09/2008 12:04:43 AM 1373.88 193.61 0.071444 316.7102 56.9875583 1.887546254
791 14/09/2008 12:04:44 AM 1373.93 193.62 0.071722 316.8476 56.7707204 1.887683645
792 14/09/2008 12:04:45 AM 1374 193.62 0.071972 317.0399 56.5769973 1.887876
793 14/09/2008 12:04:46 AM 1374.05 193.62 0.07225 317.1773 56.3633218 1.888013403
794 14/09/2008 12:04:47 AM 1374.1 193.62 0.072528 317.3147 56.151283 1.88815081
795 14/09/2008 12:04:48 AM 1374.15 193.62 0.072778 317.4521 55.9618321 1.888288223
796 14/09/2008 12:04:49 AM 1374.22 193.62 0.073056 317.6445 55.7528517 1.888480608
797 14/09/2008 12:04:50 AM 1374.27 193.62 0.073333 317.7819 55.5454545 1.888618033
798 14/09/2008 12:04:51 AM 1374.33 193.62 0.073583 317.9469 55.3601359 1.888782949
799 14/09/2008 12:04:52 AM 1374.38 193.63 0.073861 318.0843 55.1556976 1.888920384
800 14/09/2008 12:04:53 AM 1374.45 193.63 0.074139 318.2767 54.9527913 1.889112803
801 14/09/2008 12:04:54 AM 1374.48 193.63 0.074389 318.3592 54.7714712 1.88919527
802 14/09/2008 12:04:55 AM 1374.55 193.63 0.074667 318.5516 54.5714286 1.889387703
803 14/09/2008 12:04:56 AM 1374.59 193.63 0.074944 318.6616 54.3728688 1.889497668
804 14/09/2008 12:04:57 AM 1374.67 193.63 0.075194 318.8815 54.1954193 1.889717609
805 14/09/2008 12:04:58 AM 1374.71 193.63 0.075472 318.9915 53.9996319 1.889827584
806 14/09/2008 12:04:59 AM 1374.77 193.63 0.07575 319.1565 53.8052805 1.889992553
807 14/09/2008 12:05:00 AM 1374.81 193.64 0.076 319.2664 53.6315789 1.890102536
808 14/09/2008 12:05:01 AM 1374.88 193.64 0.076278 319.4589 53.4399126 1.890295014
809 14/09/2008 12:05:02 AM 1374.92 193.64 0.076556 319.5689 53.2496372 1.890405006
810 14/09/2008 12:05:04 AM 1375.04 193.64 0.077083 319.8989 52.8918919 1.890735002
811 14/09/2008 12:05:05 AM 1375.09 193.64 0.077361 320.0364 52.7055655 1.890872508
812 14/09/2008 12:05:06 AM 1375.15 193.64 0.077611 320.2014 52.5390122 1.891037523
813 14/09/2008 12:05:07 AM 1375.19 193.64 0.077889 320.3114 52.3552068 1.891147536
814 14/09/2008 12:05:08 AM 1375.24 193.64 0.078167 320.449 52.1727079 1.891285058
815 14/09/2008 12:05:09 AM 1375.3 193.65 0.078417 320.614 52.0095643 1.89145009
816 14/09/2008 12:05:10 AM 1375.34 193.65 0.078694 320.724 51.8295094 1.891560116
817 14/09/2008 12:05:11 AM 1375.39 193.65 0.078972 320.8616 51.6507211 1.891697652
818 14/09/2008 12:05:11 AM 1375.44 193.65 0.079222 320.9991 51.4908836 1.891835194
819 14/09/2008 12:05:12 AM 1375.5 193.65 0.0795 321.1642 51.3144654 1.89200025
820 14/09/2008 12:05:13 AM 1375.55 193.65 0.079778 321.3017 51.1392758 1.892137803
821 14/09/2008 12:05:14 AM 1375.59 193.65 0.080028 321.4118 50.9826449 1.892247848
822 14/09/2008 12:05:15 AM 1375.64 193.65 0.080306 321.5493 50.8097544 1.89238541
823 14/09/2008 12:05:16 AM 1375.69 193.65 0.080583 321.6869 50.6380558 1.892522976
824 14/09/2008 12:05:17 AM 1375.74 193.66 0.080833 321.8245 50.4845361 1.892660548
825 14/09/2008 12:05:18 AM 1375.79 193.66 0.081111 321.962 50.3150685 1.892798124
826 14/09/2008 12:05:19 AM 1375.84 193.66 0.081389 322.0996 50.1467577 1.892935706
827 14/09/2008 12:05:20 AM 1375.88 193.66 0.081639 322.2097 49.9962572 1.893045774
828 14/09/2008 12:05:21 AM 1375.93 193.66 0.081917 322.3473 49.8301119 1.893183365
829 14/09/2008 12:05:22 AM 1375.98 193.66 0.082194 322.4849 49.6650896 1.89332096
830 14/09/2008 12:05:23 AM 1376.02 193.66 0.082444 322.595 49.5175202 1.89343104
831 14/09/2008 12:05:24 AM 1376.09 193.66 0.082722 322.7876 49.3546004 1.893623688
832 14/09/2008 12:05:25 AM 1376.14 193.66 0.083 322.9252 49.1927711 1.8937613
833 14/09/2008 12:05:26 AM 1376.18 193.66 0.083278 323.0353 49.0320213 1.893871392
834 14/09/2008 12:05:27 AM 1376.23 193.67 0.083528 323.1729 48.8882607 1.894009013
835 14/09/2008 12:05:28 AM 1376.27 193.67 0.083806 323.283 48.7295326 1.894119113
836 14/09/2008 12:05:29 AM 1376.31 193.67 0.084056 323.3931 48.5875744 1.894229216
837 14/09/2008 12:05:30 AM 1376.39 193.67 0.084333 323.6133 48.43083 1.894449432
838 14/09/2008 12:05:31 AM 1376.42 193.67 0.084611 323.6959 48.2751149 1.894532016
839 14/09/2008 12:05:33 AM 1376.5 193.67 0.085139 323.9162 47.9820555 1.89475225
840 14/09/2008 12:05:34 AM 1376.55 193.67 0.085417 324.0538 47.8292683 1.894889903
841 14/09/2008 12:05:35 AM 1376.59 193.67 0.085694 324.1639 47.6774716 1.895000028
842 14/09/2008 12:05:36 AM 1376.65 193.67 0.085944 324.3291 47.5416936 1.895165223
843 14/09/2008 12:05:37 AM 1376.7 193.67 0.086222 324.4668 47.3917526 1.89530289
844 14/09/2008 12:05:38 AM 1376.74 193.68 0.0865 324.5769 47.2427746 1.895413028
845 14/09/2008 12:05:39 AM 1376.79 193.68 0.08675 324.7146 47.1095101 1.895550704
846 14/09/2008 12:05:40 AM 1376.84 193.68 0.087028 324.8523 46.9623364 1.895688386
847 14/09/2008 12:05:41 AM 1376.89 193.68 0.087306 324.99 46.8160993 1.895826072
848 14/09/2008 12:05:41 AM 1376.92 193.68 0.087556 325.0726 46.6852792 1.895908686
849 14/09/2008 12:05:42 AM 1376.98 193.68 0.087833 325.2378 46.540797 1.89607392
850 14/09/2008 12:05:43 AM 1377.01 193.68 0.088111 325.3205 46.3972257 1.89615654
851 14/09/2008 12:05:44 AM 1377.07 193.68 0.088361 325.4857 46.2687834 1.896321785
852 14/09/2008 12:05:45 AM 1377.1 193.68 0.088639 325.5683 46.1269195 1.89640441
853 14/09/2008 12:05:46 AM 1377.16 193.68 0.088917 325.7336 45.9859419 1.896569666
854 14/09/2008 12:05:47 AM 1377.2 193.68 0.089167 325.8438 45.8598131 1.89667984
855 14/09/2008 12:05:48 AM 1377.24 193.68 0.089444 325.9539 45.7204969 1.896790018
856 14/09/2008 12:05:49 AM 1377.29 193.69 0.089722 326.0917 45.5820433 1.896927744
857 14/09/2008 12:05:50 AM 1377.33 193.69 0.089972 326.2018 45.4581661 1.897037929
858 14/09/2008 12:05:51 AM 1377.38 193.69 0.09025 326.3396 45.3213296 1.897175664
859 14/09/2008 12:05:52 AM 1377.42 193.69 0.090528 326.4498 45.1853329 1.897285856
860 14/09/2008 12:05:53 AM 1377.48 193.69 0.090778 326.6151 45.0636475 1.89745115
861 14/09/2008 12:05:54 AM 1377.52 193.69 0.091056 326.7253 44.9292251 1.89756135
862 14/09/2008 12:05:55 AM 1377.58 193.69 0.091333 326.8906 44.7956204 1.897726656
863 14/09/2008 12:05:56 AM 1377.62 193.69 0.091583 327.0008 44.6760692 1.897836864
864 14/09/2008 12:05:57 AM 1377.66 193.69 0.091861 327.111 44.5439976 1.897947076
865 14/09/2008 12:05:58 AM 1377.71 193.69 0.092139 327.2488 44.4127223 1.898084844
866 14/09/2008 12:05:59 AM 1377.74 193.69 0.092389 327.3314 44.2952495 1.898167508
867 14/09/2008 12:06:00 AM 1377.81 193.69 0.092667 327.5243 44.1654676 1.898360396
868 14/09/2008 12:06:02 AM 1377.89 193.69 0.093194 327.7448 43.9210134 1.898580852
869 14/09/2008 12:06:03 AM 1377.94 193.7 0.093472 327.8826 43.7934621 1.898718644
870 14/09/2008 12:06:04 AM 1377.99 193.7 0.09375 328.0204 43.6666667 1.89885644
871 14/09/2008 12:06:05 AM 1378.03 193.7 0.094 328.1306 43.5531915 1.898966681
872 14/09/2008 12:06:06 AM 1378.07 193.7 0.094278 328.2408 43.4278138 1.899076925
873 14/09/2008 12:06:07 AM 1378.12 193.7 0.094556 328.3786 43.3031727 1.899214734
874 14/09/2008 12:06:08 AM 1378.15 193.7 0.094806 328.4613 43.1916203 1.899297423
875 14/09/2008 12:06:09 AM 1378.22 193.7 0.095083 328.6543 43.0683611 1.899490368
876 14/09/2008 12:06:10 AM 1378.25 193.7 0.095361 328.737 42.94582 1.899573063
877 14/09/2008 12:06:10 AM 1378.29 193.7 0.095611 328.8472 42.8361418 1.899683324
878 14/09/2008 12:06:11 AM 1378.36 193.7 0.095889 329.0402 42.7149479 1.89987629
879 14/09/2008 12:06:12 AM 1378.4 193.7 0.096167 329.1505 42.5944541 1.89998656
880 14/09/2008 12:06:13 AM 1378.43 193.7 0.096417 329.2332 42.4866033 1.900069265
881 14/09/2008 12:06:14 AM 1378.46 193.7 0.096694 329.3159 42.3674232 1.900151972
882 14/09/2008 12:06:15 AM 1378.52 193.7 0.096972 329.4813 42.2489258 1.90031739
883 14/09/2008 12:06:16 AM 1378.56 193.7 0.097222 329.5916 42.1428571 1.900427674
884 14/09/2008 12:06:17 AM 1378.59 193.71 0.0975 329.6743 42.025641 1.900510388
885 14/09/2008 12:06:18 AM 1378.64 193.71 0.097778 329.8122 41.9090909 1.90064825
886 14/09/2008 12:06:19 AM 1378.67 193.71 0.098028 329.8949 41.8047606 1.900730969
887 14/09/2008 12:06:20 AM 1378.73 193.71 0.098306 330.0603 41.6894603 1.900896413
888 14/09/2008 12:06:21 AM 1378.76 193.71 0.098583 330.143 41.5748098 1.900979138
889 14/09/2008 12:06:22 AM 1378.8 193.71 0.098833 330.2534 41.4721754 1.90108944
890 14/09/2008 12:06:23 AM 1378.85 193.71 0.099111 330.3912 41.3587444 1.901227323
891 14/09/2008 12:06:24 AM 1378.89 193.71 0.099389 330.5015 41.2459475 1.901337632
892 14/09/2008 12:06:25 AM 1378.92 193.71 0.099639 330.5843 41.1449679 1.901420366
893 14/09/2008 12:06:26 AM 1378.97 193.71 0.099917 330.7222 41.0333611 1.901558261
894 14/09/2008 12:06:27 AM 1379.01 193.71 0.100194 330.8325 40.9223732 1.90166858
895 14/09/2008 12:06:28 AM 1379.04 193.71 0.100444 330.9152 40.8230088 1.901751322
896 14/09/2008 12:06:29 AM 1379.09 193.71 0.100722 331.0531 40.7131826 1.901889228
897 14/09/2008 12:06:30 AM 1379.14 193.71 0.101 331.1911 40.6039604 1.90202714
898 14/09/2008 12:06:32 AM 1379.21 193.71 0.101528 331.3841 40.3980848 1.902220224
899 14/09/2008 12:06:33 AM 1379.25 193.72 0.101806 331.4945 40.2905866 1.902330563
900 14/09/2008 12:06:34 AM 1379.3 193.72 0.102056 331.6324 40.1943386 1.90246849
901 14/09/2008 12:06:35 AM 1379.32 193.72 0.102333 331.6876 40.0879479 1.902523662
902 14/09/2008 12:06:36 AM 1379.38 193.72 0.102611 331.8531 39.9821332 1.902689184
903 14/09/2008 12:06:37 AM 1379.41 193.72 0.102861 331.9359 39.8873886 1.902771948
904 14/09/2008 12:06:38 AM 1379.45 193.72 0.103139 332.0462 39.7826555 1.902882303
905 14/09/2008 12:06:39 AM 1379.49 193.72 0.103417 332.1566 39.6784851 1.90299266
906 14/09/2008 12:06:39 AM 1379.53 193.72 0.103667 332.2669 39.585209 1.903103021
907 14/09/2008 12:06:40 AM 1379.57 193.72 0.103944 332.3773 39.4820951 1.903213385
908 14/09/2008 12:06:41 AM 1379.62 193.72 0.104222 332.5153 39.3795309 1.903351344
909 14/09/2008 12:06:42 AM 1379.65 193.72 0.104472 332.598 39.2876894 1.903434123
910 14/09/2008 12:06:43 AM 1379.68 193.72 0.10475 332.6808 39.1861575 1.903516902
911 14/09/2008 12:06:44 AM 1379.72 193.72 0.105028 332.7912 39.0851627 1.903627278
912 14/09/2008 12:06:45 AM 1379.76 193.72 0.105278 332.9016 38.994723 1.903737658
913 14/09/2008 12:06:46 AM 1379.81 193.72 0.105556 333.0395 38.8947368 1.903875636
914 14/09/2008 12:06:47 AM 1379.83 193.72 0.105833 333.0947 38.7952756 1.903930829
915 14/09/2008 12:06:48 AM 1379.87 193.72 0.106111 333.2051 38.6963351 1.904041217
916 14/09/2008 12:06:49 AM 1379.9 193.72 0.106361 333.2879 38.6077305 1.90412401
917 14/09/2008 12:06:50 AM 1379.96 193.72 0.106639 333.4535 38.5097682 1.904289602
918 14/09/2008 12:06:51 AM 1379.99 193.73 0.106889 333.5363 38.4220374 1.9043724
919 14/09/2008 12:06:52 AM 1380.02 193.73 0.107167 333.6191 38.3250389 1.9044552
920 14/09/2008 12:06:53 AM 1380.07 193.73 0.107444 333.7571 38.2285419 1.904593205
921 14/09/2008 12:06:54 AM 1380.1 193.73 0.107722 333.8399 38.1325425 1.90467601
922 14/09/2008 12:06:55 AM 1380.13 193.73 0.107972 333.9227 38.0465655 1.904758817
923 14/09/2008 12:06:56 AM 1380.17 193.73 0.10825 334.0331 37.9515012 1.904869229
924 14/09/2008 12:06:57 AM 1380.2 193.73 0.108528 334.116 37.8569235 1.90495204
925 14/09/2008 12:06:58 AM 1380.24 193.73 0.108778 334.2264 37.7722165 1.905062458
926 14/09/2008 12:06:59 AM 1380.28 193.73 0.109056 334.3368 37.6785532 1.905172878
927 14/09/2008 12:07:01 AM 1380.37 193.73 0.109583 334.5852 37.5019011 1.905421337
928 14/09/2008 12:07:02 AM 1380.4 193.73 0.109861 334.6681 37.4096081 1.90550416
929 14/09/2008 12:07:03 AM 1380.43 193.73 0.110139 334.7509 37.3177806 1.905586985
930 14/09/2008 12:07:04 AM 1380.48 193.73 0.110389 334.8889 37.235531 1.90572503
931 14/09/2008 12:07:05 AM 1380.51 193.73 0.110667 334.9718 37.1445783 1.90580786
932 14/09/2008 12:07:06 AM 1380.54 193.73 0.110944 335.0546 37.0540811 1.905890692
933 14/09/2008 12:07:07 AM 1380.59 193.73 0.111194 335.1927 36.9730202 1.906028748
934 14/09/2008 12:07:08 AM 1380.61 193.73 0.111472 335.2479 36.883379 1.906083972
935 14/09/2008 12:07:09 AM 1380.65 193.73 0.11175 335.3583 36.7941834 1.906194423
936 14/09/2008 12:07:09 AM 1380.7 193.73 0.112 335.4964 36.7142857 1.90633249
937 14/09/2008 12:07:10 AM 1380.73 193.73 0.112278 335.5792 36.6259278 1.906415333
938 14/09/2008 12:07:11 AM 1380.76 193.73 0.112556 335.6621 36.5380059 1.906498178
939 14/09/2008 12:07:12 AM 1380.81 193.73 0.112806 335.8002 36.4592465 1.906636256
940 14/09/2008 12:07:13 AM 1380.83 193.74 0.113083 335.8554 36.3721444 1.906691489
941 14/09/2008 12:07:14 AM 1380.87 193.74 0.113361 335.9659 36.2854692 1.906801957
942 14/09/2008 12:07:15 AM 1380.91 193.74 0.113611 336.0763 36.207824 1.906912428
943 14/09/2008 12:07:16 AM 1380.93 193.74 0.113889 336.1316 36.1219512 1.906967665
944 14/09/2008 12:07:17 AM 1380.98 193.74 0.114167 336.2697 36.0364964 1.90710576
945 14/09/2008 12:07:18 AM 1381.02 193.74 0.114417 336.3802 35.9599417 1.90721624
946 14/09/2008 12:07:19 AM 1381.04 193.74 0.114694 336.4354 35.8752725 1.907271482
947 14/09/2008 12:07:20 AM 1381.09 193.74 0.114972 336.5735 35.7910123 1.907409588
948 14/09/2008 12:07:21 AM 1381.13 193.74 0.115222 336.684 35.7155256 1.907520077
949 14/09/2008 12:07:22 AM 1381.15 193.74 0.1155 336.7392 35.6320346 1.907575323
950 14/09/2008 12:07:23 AM 1381.2 193.74 0.115778 336.8774 35.5489443 1.90771344
951 14/09/2008 12:07:24 AM 1381.23 193.74 0.116028 336.9602 35.4745032 1.907796313
 952 14/09/2008 12:07:25 AM 1381.26 193.74 0.116306 337.0431 35.3921662 1.907879188
953 14/09/2008 12:07:26 AM 1381.31 193.74 0.116583 337.1812 35.3102216 1.908017316
954 14/09/2008 12:07:27 AM 1381.33 193.74 0.116833 337.2365 35.2368046 1.908072569
955 14/09/2008 12:07:28 AM 1381.36 193.74 0.117111 337.3194 35.1555977 1.90815545
956 14/09/2008 12:07:29 AM 1381.4 193.74 0.117389 337.4299 35.0747752 1.90826596
957 14/09/2008 12:07:31 AM 1381.46 193.74 0.117917 337.5956 34.9222615 1.908431732
958 14/09/2008 12:07:32 AM 1381.51 193.74 0.118194 337.7338 34.8425382 1.90856988
959 14/09/2008 12:07:33 AM 1381.54 193.74 0.118444 337.8167 34.7711069 1.908652772
960 14/09/2008 12:07:34 AM 1381.57 193.74 0.118722 337.8996 34.6920917 1.908735665
961 14/09/2008 12:07:35 AM 1381.61 193.74 0.119 338.0101 34.6134454 1.908846192
962 14/09/2008 12:07:36 AM 1381.65 193.74 0.11925 338.1206 34.5429769 1.908956723
963 14/09/2008 12:07:37 AM 1381.68 193.74 0.119528 338.2035 34.4650244 1.909039622
964 14/09/2008 12:07:38 AM 1381.72 193.74 0.119806 338.3141 34.3874333 1.909150158
965 14/09/2008 12:07:38 AM 1381.76 193.74 0.120056 338.4246 34.3179084 1.909260698
966 14/09/2008 12:07:39 AM 1381.77 193.74 0.120333 338.4522 34.2409972 1.909288333
967 14/09/2008 12:07:40 AM 1381.83 193.74 0.120611 338.6181 34.1644404 1.909454149
968 14/09/2008 12:07:41 AM 1381.86 193.75 0.120861 338.701 34.09584 1.90953706
969 14/09/2008 12:07:42 AM 1381.88 193.75 0.121139 338.7562 34.0199496 1.909592334
970 14/09/2008 12:07:43 AM 1381.92 193.75 0.121417 338.8668 33.9444063 1.909702886
971 14/09/2008 12:07:44 AM 1381.96 193.75 0.121667 338.9774 33.8767123 1.909813442
972 14/09/2008 12:07:45 AM 1381.98 193.75 0.121944 339.0326 33.8018223 1.90986872
973 14/09/2008 12:07:46 AM 1382.03 193.75 0.122222 339.1708 33.7272727 1.910006921
974 14/09/2008 12:07:47 AM 1382.05 193.75 0.122472 339.2261 33.6604672 1.910062203
975 14/09/2008 12:07:48 AM 1382.08 193.75 0.12275 339.309 33.586558 1.910145126
976 14/09/2008 12:07:49 AM 1382.12 193.75 0.123028 339.4196 33.5129826 1.910255694
977 14/09/2008 12:07:50 AM 1382.16 193.75 0.123278 339.5302 33.4470482 1.910366266
978 14/09/2008 12:07:51 AM 1382.19 193.75 0.123556 339.6131 33.3741007 1.910449196
979 14/09/2008 12:07:52 AM 1382.23 193.75 0.123833 339.7237 33.3014805 1.910559773
980 14/09/2008 12:07:53 AM 1382.26 193.75 0.124083 339.8066 33.2364003 1.910642708
981 14/09/2008 12:07:54 AM 1382.28 193.75 0.124361 339.8619 33.1643958 1.910697998
982 14/09/2008 12:07:55 AM 1382.31 193.75 0.124639 339.9448 33.0927123 1.910780936
983 14/09/2008 12:07:56 AM 1382.37 193.75 0.124917 340.1107 33.0213476 1.910946817
984 14/09/2008 12:07:57 AM 1382.39 193.75 0.125167 340.166 32.9573901 1.911002112
985 14/09/2008 12:07:58 AM 1382.41 193.75 0.125444 340.2213 32.8866253 1.911057408
986 14/09/2008 12:08:00 AM 1382.48 193.75 0.125972 340.4149 32.753032 1.91125095
987 14/09/2008 12:08:01 AM 1382.51 193.75 0.12625 340.4978 32.6831683 1.9113339
988 14/09/2008 12:08:02 AM 1382.56 193.75 0.1265 340.6361 32.6205534 1.911472154
989 14/09/2008 12:08:03 AM 1382.57 193.75 0.126778 340.6637 32.5512708 1.911499805
990 14/09/2008 12:08:04 AM 1382.6 193.75 0.127056 340.7467 32.4822912 1.91158276
991 14/09/2008 12:08:05 AM 1382.65 193.75 0.127333 340.8849 32.4136126 1.911721023
992 14/09/2008 12:08:06 AM 1382.68 193.75 0.127583 340.9679 32.3520575 1.911803982
993 14/09/2008 12:08:07 AM 1382.7 193.75 0.127861 341.0232 32.2839453 1.91185929
994 14/09/2008 12:08:08 AM 1382.75 193.75 0.128139 341.1615 32.2161283 1.911997563
995 14/09/2008 12:08:08 AM 1382.78 193.75 0.128389 341.2444 32.155344 1.912080528
996 14/09/2008 12:08:09 AM 1382.8 193.75 0.128667 341.2998 32.0880829 1.91213584
997 14/09/2008 12:08:10 AM 1382.84 193.75 0.128944 341.4104 32.0211116 1.912246466
998 14/09/2008 12:08:11 AM 1382.87 193.75 0.129194 341.4933 31.9610836 1.912329437
999 14/09/2008 12:08:12 AM 1382.9 193.75 0.129472 341.5763 31.8946578 1.91241241
1000 14/09/2008 12:08:13 AM 1382.93 193.75 0.12975 341.6593 31.8285164 1.912495385
1001 14/09/2008 12:08:14 AM 1382.96 193.75 0.13 341.7423 31.7692308 1.912578362
1002 14/09/2008 12:08:15 AM 1383 193.75 0.130278 341.8529 31.7036247 1.912689
1003 14/09/2008 12:08:16 AM 1383.02 193.75 0.130556 341.9082 31.6382979 1.91274432
1004 14/09/2008 12:08:17 AM 1383.07 193.75 0.130806 342.0465 31.5797409 1.912882625
1005 14/09/2008 12:08:18 AM 1383.09 193.76 0.131083 342.1019 31.5149396 1.912937948
1006 14/09/2008 12:08:19 AM 1383.13 193.75 0.131361 342.2125 31.4504123 1.913048597
1007 14/09/2008 12:08:20 AM 1383.15 193.76 0.131611 342.2678 31.3925707 1.913103923
1008 14/09/2008 12:08:21 AM 1383.18 193.76 0.131889 342.3508 31.3285594 1.913186912
1009 14/09/2008 12:08:22 AM 1383.22 193.76 0.132167 342.4615 31.2648172 1.913297568
1010 14/09/2008 12:08:23 AM 1383.25 193.76 0.132417 342.5445 31.2076778 1.913380563
1011 14/09/2008 12:08:24 AM 1383.27 193.76 0.132694 342.5998 31.1444421 1.913435893
1012 14/09/2008 12:08:25 AM 1383.32 193.76 0.132972 342.7381 31.0814706 1.913574222
1013 14/09/2008 12:08:26 AM 1383.35 193.76 0.133222 342.8211 31.0250209 1.913657223
1014 14/09/2008 12:08:27 AM 1383.37 193.76 0.1335 342.8765 30.9625468 1.913712557
1015 14/09/2008 12:08:29 AM 1383.44 193.76 0.134028 343.0701 30.8445596 1.913906234
1016 14/09/2008 12:08:30 AM 1383.46 193.76 0.134306 343.1255 30.7828335 1.913961572
1017 14/09/2008 12:08:31 AM 1383.48 193.76 0.134583 343.1808 30.7213622 1.91401691
1018 14/09/2008 12:08:32 AM 1383.53 193.76 0.134833 343.3192 30.6662546 1.914155261
1019 14/09/2008 12:08:33 AM 1383.55 193.76 0.135111 343.3745 30.6052632 1.914210603
1020 14/09/2008 12:08:34 AM 1383.58 193.76 0.135389 343.4575 30.544522 1.914293616
1021 14/09/2008 12:08:35 AM 1383.63 193.76 0.135639 343.5959 30.4900676 1.914431977
1022 14/09/2008 12:08:36 AM 1383.65 193.76 0.135917 343.6512 30.4297977 1.914487323
1023 14/09/2008 12:08:37 AM 1383.67 193.76 0.136194 343.7066 30.3697736 1.914542669
1024 14/09/2008 12:08:37 AM 1383.72 193.76 0.136444 343.8449 30.3159609 1.914681038
1025 14/09/2008 12:08:38 AM 1383.74 193.76 0.136722 343.9003 30.2563998 1.914736388
1026 14/09/2008 12:08:39 AM 1383.76 193.76 0.137 343.9556 30.1970803 1.914791738
1027 14/09/2008 12:08:40 AM 1383.8 193.76 0.13725 344.0664 30.143898 1.91490244
1028 14/09/2008 12:08:41 AM 1383.83 193.76 0.137528 344.1494 30.0850333 1.914985469
1029 14/09/2008 12:08:42 AM 1383.86 193.76 0.137806 344.2324 30.026406 1.9150685
1030 14/09/2008 12:08:43 AM 1383.87 193.76 0.138056 344.2601 29.9738431 1.915096177
1031 14/09/2008 12:08:44 AM 1383.9 193.76 0.138333 344.3431 29.9156627 1.91517921
1032 14/09/2008 12:08:45 AM 1383.96 193.76 0.138611 344.5092 29.8577154 1.915345282
1033 14/09/2008 12:08:46 AM 1383.97 193.76 0.138861 344.5369 29.8057612 1.915372961
1034 14/09/2008 12:08:47 AM 1383.99 193.76 0.139139 344.5922 29.7482531 1.91542832
1035 14/09/2008 12:08:48 AM 1384.04 193.76 0.139417 344.7306 29.6909743 1.915566722
1036 14/09/2008 12:08:49 AM 1384.07 193.76 0.139667 344.8137 29.6396181 1.915649765
1037 14/09/2008 12:08:50 AM 1384.08 193.76 0.139944 344.8414 29.5827709 1.915677446
1038 14/09/2008 12:08:51 AM 1384.11 193.76 0.140222 344.9244 29.526149 1.915760492
1039 14/09/2008 12:08:52 AM 1384.16 193.76 0.140472 345.0628 29.4753807 1.915898906
1040 14/09/2008 12:08:53 AM 1384.19 193.76 0.14075 345.1459 29.4191829 1.915981956
1041 14/09/2008 12:08:54 AM 1384.2 193.76 0.141028 345.1736 29.3632066 1.91600964
1042 14/09/2008 12:08:55 AM 1384.25 193.76 0.141278 345.312 29.3130161 1.916148063
1043 14/09/2008 12:08:56 AM 1384.27 193.76 0.141556 345.3673 29.2574568 1.916203433
1044 14/09/2008 12:08:58 AM 1384.31 193.76 0.142083 345.4781 29.1524927 1.916314176
1045 14/09/2008 12:08:59 AM 1384.36 193.76 0.142361 345.6165 29.097561 1.91645261
1046 14/09/2008 12:09:00 AM 1384.39 193.76 0.142639 345.6996 29.0428432 1.916535672
1047 14/09/2008 12:09:01 AM 1384.4 193.76 0.142889 345.7273 28.9937792 1.91656336
1048 14/09/2008 12:09:02 AM 1384.44 193.76 0.143167 345.838 28.9394645 1.916674114
1049 14/09/2008 12:09:03 AM 1384.47 193.76 0.143444 345.9211 28.8853602 1.916757181
1050 14/09/2008 12:09:04 AM 1384.49 193.76 0.143694 345.9765 28.8368452 1.91681256
1051 14/09/2008 12:09:05 AM 1384.5 193.76 0.143972 346.0042 28.7831372 1.91684025
1052 14/09/2008 12:09:06 AM 1384.55 193.76 0.14425 346.1426 28.729636 1.916978703
1053 14/09/2008 12:09:06 AM 1384.58 193.76 0.1445 346.2257 28.6816609 1.917061776
1054 14/09/2008 12:09:07 AM 1384.6 193.76 0.144778 346.2811 28.6285495 1.91711716
1055 14/09/2008 12:09:08 AM 1384.64 193.76 0.145056 346.3918 28.5756415 1.91722793
1056 14/09/2008 12:09:09 AM 1384.66 193.76 0.145306 346.4472 28.5281973 1.917283316
1057 14/09/2008 12:09:10 AM 1384.69 193.76 0.145583 346.5303 28.4756726 1.917366396
1058 14/09/2008 12:09:11 AM 1384.71 193.76 0.145861 346.5857 28.4233479 1.917421784
1059 14/09/2008 12:09:12 AM 1384.75 193.76 0.146111 346.6965 28.3764259 1.917532563
1060 14/09/2008 12:09:13 AM 1384.77 193.76 0.146389 346.7519 28.3244782 1.917587953
1061 14/09/2008 12:09:14 AM 1384.8 193.76 0.146667 346.835 28.2727273 1.91767104
1062 14/09/2008 12:09:15 AM 1384.84 193.76 0.146917 346.9457 28.2263188 1.917781826
1063 14/09/2008 12:09:16 AM 1384.87 193.76 0.147194 347.0288 28.1749387 1.917864917
1064 14/09/2008 12:09:17 AM 1384.89 193.76 0.147472 347.0842 28.1237521 1.917920312
1065 14/09/2008 12:09:18 AM 1384.9 193.76 0.14775 347.1119 28.072758 1.91794801
1066 14/09/2008 12:09:19 AM 1384.95 193.76 0.148 347.2504 28.027027 1.918086503
1067 14/09/2008 12:09:20 AM 1384.97 193.77 0.148278 347.3058 27.9763957 1.918141901
1068 14/09/2008 12:09:21 AM 1384.99 193.76 0.148556 347.3612 27.9259536 1.9181973
1069 14/09/2008 12:09:22 AM 1385.01 193.77 0.148806 347.4166 27.8807168 1.9182527
1070 14/09/2008 12:09:23 AM 1385.06 193.77 0.149083 347.5551 27.8306316 1.918391204
1071 14/09/2008 12:09:24 AM 1385.08 193.77 0.149361 347.6105 27.7807328 1.918446606
1072 14/09/2008 12:09:25 AM 1385.1 193.77 0.149611 347.6659 27.7359822 1.91850201
1073 14/09/2008 12:09:26 AM 1385.14 193.77 0.149889 347.7767 27.6864344 1.91861282
1074 14/09/2008 12:09:28 AM 1385.19 193.77 0.150417 347.9152 27.5927978 1.918751336
1075 14/09/2008 12:09:29 AM 1385.21 193.77 0.150694 347.9707 27.5437788 1.918806744
1076 14/09/2008 12:09:30 AM 1385.26 193.77 0.150972 348.1092 27.4949402 1.918945268
1077 14/09/2008 12:09:31 AM 1385.28 193.77 0.151222 348.1646 27.4511389 1.919000678
1078 14/09/2008 12:09:32 AM 1385.29 193.77 0.1515 348.1923 27.4026403 1.919028384
1079 14/09/2008 12:09:33 AM 1385.33 193.77 0.15175 348.3031 27.3591433 1.919139209
1080 14/09/2008 12:09:34 AM 1385.37 193.77 0.152028 348.4139 27.3109812 1.919250037
1081 14/09/2008 12:09:35 AM 1385.38 193.77 0.152306 348.4417 27.2629947 1.919277744
1082 14/09/2008 12:09:36 AM 1385.4 193.77 0.152583 348.4971 27.215183 1.91933316
1083 14/09/2008 12:09:36 AM 1385.45 193.77 0.152833 348.6356 27.172301 1.919471703
1084 14/09/2008 12:09:37 AM 1385.47 193.77 0.153111 348.691 27.1248186 1.919527121
1085 14/09/2008 12:09:38 AM 1385.48 193.77 0.153389 348.7187 27.0775081 1.91955483
1086 14/09/2008 12:09:39 AM 1385.51 193.77 0.153639 348.8019 27.035075 1.91963796
1087 14/09/2008 12:09:40 AM 1385.56 193.77 0.153917 348.9404 26.9880888 1.919776514
1088 14/09/2008 12:09:41 AM 1385.58 193.77 0.154194 348.9958 26.9412718 1.919831936
1089 14/09/2008 12:09:42 AM 1385.59 193.77 0.154444 349.0236 26.8992806 1.919859648
1090 14/09/2008 12:09:43 AM 1385.63 193.77 0.154722 349.1344 26.8527828 1.919970497
1091 14/09/2008 12:09:44 AM 1385.66 193.77 0.155 349.2175 26.8064516 1.920053636
1092 14/09/2008 12:09:45 AM 1385.68 193.77 0.15525 349.273 26.7648953 1.920109062
1093 14/09/2008 12:09:46 AM 1385.69 193.77 0.155528 349.3007 26.7188784 1.920136776
1094 14/09/2008 12:09:47 AM 1385.73 193.77 0.155806 349.4115 26.6730255 1.920247633
1095 14/09/2008 12:09:48 AM 1385.77 193.77 0.156056 349.5224 26.6318975 1.920358493
1096 14/09/2008 12:09:49 AM 1385.79 193.77 0.156333 349.5778 26.5863539 1.920413924
1097 14/09/2008 12:09:50 AM 1385.81 193.77 0.156611 349.6333 26.540972 1.920469356
1098 14/09/2008 12:09:51 AM 1385.85 193.77 0.156861 349.7441 26.5002656 1.920580223
1099 14/09/2008 12:09:52 AM 1385.87 193.77 0.157139 349.7996 26.4551883 1.920635657
1100 14/09/2008 12:09:53 AM 1385.89 193.77 0.157417 349.855 26.41027 1.920691092
1101 14/09/2008 12:09:54 AM 1385.93 193.77 0.157667 349.9659 26.3699789 1.920801965
1102 14/09/2008 12:09:56 AM 1385.97 193.77 0.158222 350.0768 26.2808989 1.920912841
1103 14/09/2008 12:09:57 AM 1386 193.77 0.158472 350.1599 26.2410167 1.920996
1104 14/09/2008 12:09:58 AM 1386.04 193.77 0.15875 350.2708 26.1968504 1.921106882
1105 14/09/2008 12:09:59 AM 1386.05 193.77 0.159028 350.2985 26.1528384 1.921134603
1106 14/09/2008 12:10:00 AM 1386.08 193.77 0.159278 350.3817 26.1133589 1.921217766
1107 14/09/2008 12:10:01 AM 1386.11 193.77 0.159556 350.4648 26.0696379 1.921300932
1108 14/09/2008 12:10:02 AM 1386.13 193.77 0.159833 350.5203 26.0260688 1.921356377
1109 14/09/2008 12:10:03 AM 1386.16 193.77 0.160083 350.6035 25.9869859 1.921439546
1110 14/09/2008 12:10:04 AM 1386.2 193.77 0.160361 350.7144 25.9437034 1.92155044
1111 14/09/2008 12:10:05 AM 1386.21 193.77 0.160639 350.7421 25.9005706 1.921578164
1112 14/09/2008 12:10:05 AM 1386.23 193.77 0.160889 350.7975 25.8618785 1.921633613
1113 14/09/2008 12:10:06 AM 1386.27 193.77 0.161167 350.9084 25.8190279 1.921744513
1114 14/09/2008 12:10:07 AM 1386.29 193.77 0.161444 350.9639 25.7763248 1.921799964
1115 14/09/2008 12:10:08 AM 1386.32 193.77 0.161694 351.0471 25.7380175 1.921883142
1116 14/09/2008 12:10:09 AM 1386.35 193.77 0.161972 351.1302 25.6955925 1.921966323
1117 14/09/2008 12:10:10 AM 1386.38 193.77 0.16225 351.2134 25.6533128 1.922049504
1118 14/09/2008 12:10:11 AM 1386.4 193.77 0.1625 351.2689 25.6153846 1.92210496
1119 14/09/2008 12:10:12 AM 1386.42 193.77 0.162778 351.3243 25.5733788 1.922160416
1120 14/09/2008 12:10:13 AM 1386.45 193.77 0.163056 351.4075 25.5315162 1.922243603
1121 14/09/2008 12:10:14 AM 1386.48 193.77 0.163306 351.4907 25.4939616 1.92232679
1122 14/09/2008 12:10:15 AM 1386.5 193.77 0.163583 351.5462 25.4523688 1.92238225
1123 14/09/2008 12:10:16 AM 1386.52 193.77 0.163861 351.6016 25.4109171 1.92243771
1124 14/09/2008 12:10:17 AM 1386.56 193.77 0.164111 351.7125 25.3737305 1.922548634
1125 14/09/2008 12:10:18 AM 1386.58 193.77 0.164389 351.768 25.3325448 1.922604096
1126 14/09/2008 12:10:19 AM 1386.61 193.77 0.164667 351.8512 25.291498 1.922687292
1127 14/09/2008 12:10:20 AM 1386.62 193.77 0.164917 351.8789 25.2546741 1.922715024
1128 14/09/2008 12:10:21 AM 1386.86 193.71 0.165194 352.5446 25.2138894 1.92338066
1129 14/09/2008 12:10:22 AM 1386.69 193.77 0.165472 352.0731 25.1732416 1.922909156
1130 14/09/2008 12:10:23 AM 1386.71 193.77 0.165722 352.1285 25.1367751 1.922964624
1131 14/09/2008 12:10:24 AM 1386.74 193.77 0.166 352.2117 25.0963855 1.923047828
1132 14/09/2008 12:10:25 AM 1386.77 193.77 0.166278 352.2949 25.056131 1.923131033
1133 14/09/2008 12:10:27 AM 1386.8 193.77 0.166806 352.3782 24.9800167 1.92321424
1134 14/09/2008 12:10:28 AM 1386.85 193.77 0.167083 352.5168 24.9401496 1.923352923
1135 14/09/2008 12:10:29 AM 1386.88 193.77 0.167333 352.6 24.9043825 1.923436134
1136 14/09/2008 12:10:30 AM 1386.9 193.77 0.167611 352.6555 24.8647663 1.92349161
1137 14/09/2008 12:10:31 AM 1386.91 193.77 0.167889 352.6833 24.8252813 1.923519348
1138 14/09/2008 12:10:32 AM 1386.96 193.77 0.168139 352.822 24.7898563 1.923658042
1139 14/09/2008 12:10:33 AM 1386.98 193.77 0.168417 352.8774 24.7506185 1.92371352
1140 14/09/2008 12:10:34 AM 1386.99 193.77 0.168694 352.9052 24.71151 1.92374126
1141 14/09/2008 12:10:34 AM 1387.01 193.77 0.168944 352.9607 24.6764222 1.92379674
1142 14/09/2008 12:10:35 AM 1387.05 193.77 0.169222 353.0716 24.6375575 1.923907703
1143 14/09/2008 12:10:36 AM 1387.07 193.77 0.1695 353.1271 24.5988201 1.923963185
1144 14/09/2008 12:10:37 AM 1387.09 193.77 0.16975 353.1826 24.5640648 1.924018668
1145 14/09/2008 12:10:38 AM 1387.11 193.77 0.170028 353.2381 24.5255677 1.924074152
1146 14/09/2008 12:10:39 AM 1387.16 193.77 0.170306 353.3768 24.4871962 1.924212866
1147 14/09/2008 12:10:40 AM 1387.17 193.77 0.170556 353.4045 24.4527687 1.924240609
1148 14/09/2008 12:10:41 AM 1387.19 193.77 0.170833 353.46 24.4146341 1.924296096
1149 14/09/2008 12:10:42 AM 1387.22 193.77 0.171111 353.5432 24.3766234 1.924379328
1150 14/09/2008 12:10:43 AM 1387.26 193.77 0.171389 353.6542 24.3387358 1.924490308
1151 14/09/2008 12:10:44 AM 1387.28 193.77 0.171639 353.7097 24.3047419 1.924545798
1152 14/09/2008 12:10:45 AM 1387.29 193.77 0.171917 353.7375 24.2670868 1.924573544
1153 14/09/2008 12:10:46 AM 1387.32 193.77 0.172194 353.8207 24.2295532 1.924656782
1154 14/09/2008 12:10:47 AM 1387.35 193.77 0.172444 353.9039 24.1958763 1.924740023
1155 14/09/2008 12:10:48 AM 1387.37 193.77 0.172722 353.9594 24.1585719 1.924795517
1156 14/09/2008 12:10:49 AM 1387.39 193.77 0.173 354.0149 24.1213873 1.924851012
1157 14/09/2008 12:10:50 AM 1387.43 193.77 0.17325 354.1259 24.0880231 1.924962005
1158 14/09/2008 12:10:51 AM 1387.45 193.77 0.173528 354.1814 24.0510645 1.925017503
1159 14/09/2008 12:10:52 AM 1387.47 193.77 0.173806 354.2369 24.0142241 1.925073001
1160 14/09/2008 12:10:53 AM 1387.48 193.77 0.174056 354.2647 23.9811682 1.92510075
1161 14/09/2008 12:10:54 AM 1387.53 193.77 0.174333 354.4034 23.9445507 1.925239501
1162 14/09/2008 12:10:56 AM 1387.57 193.77 0.174861 354.5144 23.8752979 1.925350505
1163 14/09/2008 12:10:57 AM 1387.59 193.77 0.175139 354.5699 23.8390167 1.925406008
1164 14/09/2008 12:10:58 AM 1387.63 193.77 0.175417 354.6809 23.8028504 1.925517017
1165 14/09/2008 12:10:59 AM 1387.65 193.77 0.175667 354.7364 23.7703985 1.925572523
1166 14/09/2008 12:11:00 AM 1387.67 193.77 0.175944 354.7919 23.734449 1.925628029
1167 14/09/2008 12:11:01 AM 1387.69 193.77 0.176222 354.8474 23.6986129 1.925683536
1168 14/09/2008 12:11:02 AM 1387.73 193.77 0.176472 354.9585 23.6664568 1.925794553
1169 14/09/2008 12:11:03 AM 1387.74 193.77 0.17675 354.9862 23.6308345 1.925822308
1170 14/09/2008 12:11:04 AM 1387.77 193.77 0.177028 355.0695 23.595324 1.925905573
1171 14/09/2008 12:11:04 AM 1387.8 193.77 0.177278 355.1528 23.5634597 1.92598884
1172 14/09/2008 12:11:05 AM 1387.82 193.77 0.177556 355.2083 23.5281602 1.926044352
1173 14/09/2008 12:11:06 AM 1387.85 193.77 0.177833 355.2915 23.4929709 1.926127623
1174 14/09/2008 12:11:07 AM 1387.87 193.77 0.178083 355.347 23.4613945 1.926183137
1175 14/09/2008 12:11:08 AM 1387.88 193.77 0.178361 355.3748 23.4264133 1.926210894
1176 14/09/2008 12:11:09 AM 1387.92 193.77 0.178639 355.4858 23.391541 1.926321926
1177 14/09/2008 12:11:10 AM 1387.94 193.77 0.178889 355.5414 23.3602484 1.926377444
1178 14/09/2008 12:11:11 AM 1387.96 193.77 0.179167 355.5969 23.3255814 1.926432962
1179 14/09/2008 12:11:12 AM 1387.99 193.77 0.179444 355.6802 23.2910217 1.92651624
1180 14/09/2008 12:11:13 AM 1388.01 193.77 0.179694 355.7357 23.2600093 1.92657176
1181 14/09/2008 12:11:14 AM 1388.02 193.77 0.179972 355.7634 23.2256521 1.92659952
1182 14/09/2008 12:11:15 AM 1388.06 193.77 0.18025 355.8745 23.1914008 1.926710564
1183 14/09/2008 12:11:16 AM 1388.08 193.77 0.1805 355.93 23.1606648 1.926766086
1184 14/09/2008 12:11:17 AM 1388.1 193.77 0.180778 355.9855 23.1266134 1.92682161
1185 14/09/2008 12:11:18 AM 1388.13 193.77 0.181056 356.0688 23.0926665 1.926904897
1186 14/09/2008 12:11:19 AM 1388.16 193.77 0.181306 356.1521 23.0622032 1.926988186
1187 14/09/2008 12:11:20 AM 1388.18 193.77 0.181583 356.2076 23.0284534 1.927043712
1188 14/09/2008 12:11:21 AM 1388.2 193.77 0.181861 356.2632 22.9948068 1.92709924
1189 14/09/2008 12:11:22 AM 1388.22 193.77 0.182111 356.3187 22.9646126 1.927154768
1190 14/09/2008 12:11:23 AM 1388.25 193.77 0.182389 356.402 22.9311605 1.927238063
1191 14/09/2008 12:11:25 AM 1388.29 193.77 0.182917 356.513 22.8678815 1.927349124
1192 14/09/2008 12:11:26 AM 1388.33 193.77 0.183194 356.6241 22.8347233 1.927460189
1193 14/09/2008 12:11:27 AM 1388.35 193.77 0.183472 356.6796 22.8016654 1.927515723
1194 14/09/2008 12:11:28 AM 1388.36 193.77 0.183722 356.7074 22.7719988 1.92754349
1195 14/09/2008 12:11:29 AM 1388.38 193.77 0.184 356.7629 22.7391304 1.927599024
1196 14/09/2008 12:11:30 AM 1388.41 193.77 0.184278 356.8462 22.7063612 1.927682328
1197 14/09/2008 12:11:31 AM 1388.44 193.77 0.184528 356.9295 22.6769532 1.927765634
1198 14/09/2008 12:11:32 AM 1388.45 193.77 0.184806 356.9573 22.644371 1.927793403
1199 14/09/2008 12:11:33 AM 1388.48 193.77 0.185083 357.0406 22.6118865 1.92787671
1200 14/09/2008 12:11:33 AM 1388.52 193.77 0.185333 357.1517 22.5827338 1.92798779
1201 14/09/2008 12:11:34 AM 1388.54 193.77 0.185611 357.2072 22.550434 1.928043332
1202 14/09/2008 12:11:35 AM 1388.55 193.77 0.185889 357.235 22.5182307 1.928071103
1203 14/09/2008 12:11:36 AM 1388.58 193.77 0.186139 357.3183 22.48933 1.928154416
1204 14/09/2008 12:11:37 AM 1388.61 193.77 0.186417 357.4016 22.4573089 1.928237732
1205 14/09/2008 12:11:38 AM 1388.63 193.77 0.186694 357.4572 22.4253831 1.928293277
1206 14/09/2008 12:11:39 AM 1388.64 193.77 0.186944 357.485 22.3967311 1.92832105
1207 14/09/2008 12:11:40 AM 1388.68 193.77 0.187222 357.5961 22.3649852 1.928432142
1208 14/09/2008 12:11:41 AM 1388.7 193.77 0.1875 357.6516 22.3333333 1.92848769
1209 14/09/2008 12:11:42 AM 1388.72 193.77 0.18775 357.7071 22.3049268 1.928543238
1210 14/09/2008 12:11:43 AM 1388.74 193.77 0.188028 357.7627 22.2734525 1.928598788
1211 14/09/2008 12:11:44 AM 1388.78 193.77 0.188306 357.8738 22.2420711 1.928709888
1212 14/09/2008 12:11:45 AM 1388.79 193.77 0.188556 357.9016 22.2139069 1.928737664
1213 14/09/2008 12:11:46 AM 1388.81 193.77 0.188833 357.9571 22.1827008 1.928793216
1214 14/09/2008 12:11:47 AM 1388.82 193.77 0.189111 357.9849 22.1515864 1.928820992
1215 14/09/2008 12:11:48 AM 1388.87 193.77 0.189361 358.1238 22.1236614 1.928959877
1216 14/09/2008 12:11:49 AM 1388.88 193.77 0.189639 358.1516 22.0927201 1.928987654
1217 14/09/2008 12:11:50 AM 1388.9 193.77 0.189917 358.2071 22.0618692 1.92904321
1218 14/09/2008 12:11:51 AM 1388.92 193.77 0.190167 358.2627 22.0341805 1.929098766
1219 14/09/2008 12:11:52 AM 1388.97 193.77 0.190444 358.4016 22.0035006 1.929237661
1220 14/09/2008 12:11:53 AM 1388.98 193.77 0.190722 358.4294 21.97291 1.92926544
1221 14/09/2008 12:11:55 AM 1389.01 193.77 0.19125 358.5127 21.9150327 1.92934878
1222 14/09/2008 12:11:56 AM 1389.05 193.77 0.191528 358.6238 21.8846991 1.929459903
1223 14/09/2008 12:11:57 AM 1389.07 193.77 0.191778 358.6794 21.8574739 1.929515465
1224 14/09/2008 12:11:58 AM 1389.09 193.77 0.192056 358.7349 21.8273069 1.929571028
1225 14/09/2008 12:11:59 AM 1389.1 193.77 0.192333 358.7627 21.797227 1.92959881
1226 14/09/2008 12:12:00 AM 1389.15 193.77 0.192583 358.9016 21.7702293 1.929737723
1227 14/09/2008 12:12:01 AM 1389.16 193.77 0.192861 358.9294 21.740314 1.929765506
1228 14/09/2008 12:12:02 AM 1389.18 193.77 0.193139 358.985 21.7104847 1.929821072
1229 14/09/2008 12:12:02 AM 1389.21 193.77 0.193389 359.0683 21.6837116 1.929904424
1230 14/09/2008 12:12:03 AM 1389.25 193.77 0.193667 359.1795 21.6540448 1.930015563
1231 14/09/2008 12:12:04 AM 1389.26 193.77 0.193944 359.2073 21.6244629 1.930043348
1232 14/09/2008 12:12:05 AM 1389.27 193.77 0.194194 359.235 21.5979116 1.930071133
1233 14/09/2008 12:12:06 AM 1389.29 193.77 0.194472 359.2906 21.5684902 1.930126704
1234 14/09/2008 12:12:07 AM 1389.33 193.77 0.19475 359.4018 21.5391528 1.930237849
1235 14/09/2008 12:12:08 AM 1389.35 193.77 0.195028 359.4573 21.5098989 1.930293423
1236 14/09/2008 12:12:09 AM 1389.36 193.77 0.195278 359.4851 21.4836415 1.93032121
1237 14/09/2008 12:12:10 AM 1389.38 193.77 0.195556 359.5407 21.4545455 1.930376784
1238 14/09/2008 12:12:11 AM 1389.42 193.77 0.195806 359.6518 21.4284296 1.930487936
1239 14/09/2008 12:12:12 AM 1389.43 193.77 0.196083 359.6796 21.39949 1.930515725
1240 14/09/2008 12:12:13 AM 1389.45 193.77 0.196361 359.7352 21.3706323 1.930571303
1241 14/09/2008 12:12:14 AM 1389.48 193.77 0.196639 359.8186 21.3418562 1.93065467
1242 14/09/2008 12:12:15 AM 1389.52 193.77 0.196889 359.9297 21.3160271 1.93076583
1243 14/09/2008 12:12:16 AM 1389.53 193.77 0.197167 359.9575 21.2874049 1.930793621
1244 14/09/2008 12:12:17 AM 1389.54 193.77 0.197444 359.9853 21.2588633 1.930821412
1245 14/09/2008 12:12:18 AM 1389.56 193.77 0.197694 360.0409 21.2332443 1.930876994
1246 14/09/2008 12:12:19 AM 1389.59 193.77 0.197972 360.1243 21.2048548 1.930960368
1247 14/09/2008 12:12:20 AM 1389.62 193.77 0.198222 360.2077 21.1793722 1.931043744
1248 14/09/2008 12:12:21 AM 1389.63 193.77 0.1985 360.2354 21.1511335 1.931071537
1249 14/09/2008 12:12:22 AM 1389.65 193.77 0.198778 360.291 21.1229737 1.931127123
1250 14/09/2008 12:12:24 AM 1389.7 193.77 0.199306 360.43 21.0696864 1.93126609
1251 14/09/2008 12:12:25 AM 1389.72 193.77 0.199583 360.4856 21.0417537 1.931321678
1252 14/09/2008 12:12:26 AM 1389.74 193.77 0.199861 360.5412 21.0138985 1.931377268
1253 14/09/2008 12:12:27 AM 1389.76 193.77 0.200111 360.5968 20.9888951 1.931432858
1254 14/09/2008 12:12:28 AM 1389.8 193.77 0.200389 360.708 20.9611866 1.93154404
1255 14/09/2008 12:12:29 AM 1389.82 193.77 0.200667 360.7635 20.9335548 1.931599632
1256 14/09/2008 12:12:30 AM 1389.83 193.77 0.200917 360.7913 20.9087516 1.931627429
1257 14/09/2008 12:12:31 AM 1389.85 193.77 0.201194 360.8469 20.8812647 1.931683023
1258 14/09/2008 12:12:32 AM 1389.87 193.77 0.201472 360.9025 20.8538536 1.931738617
1259 14/09/2008 12:12:32 AM 1389.9 193.77 0.201722 360.9859 20.8292481 1.93182201
1260 14/09/2008 12:12:33 AM 1389.92 193.77 0.202 361.0415 20.8019802 1.931877606
1261 14/09/2008 12:12:34 AM 1389.94 193.77 0.202278 361.0971 20.7747871 1.931933204
1262 14/09/2008 12:12:35 AM 1389.95 193.77 0.202528 361.1249 20.7503772 1.931961003
1263 14/09/2008 12:12:36 AM 1389.99 193.77 0.202806 361.2361 20.7233256 1.9320722
1264 14/09/2008 12:12:37 AM 1390 193.77 0.203083 361.2639 20.696348 1.9321
1265 14/09/2008 12:12:38 AM 1390.02 193.77 0.203333 361.3195 20.6721311 1.9321556
1266 14/09/2008 12:12:39 AM 1390.04 193.77 0.203611 361.3751 20.6452933 1.932211202
1267 14/09/2008 12:12:40 AM 1390.07 193.77 0.203889 361.4585 20.6185286 1.932294605
1268 14/09/2008 12:12:41 AM 1390.1 193.77 0.204139 361.5419 20.5945027 1.93237801
1269 14/09/2008 12:12:42 AM 1390.11 193.77 0.204417 361.5697 20.5678761 1.932405812
1270 14/09/2008 12:12:43 AM 1390.12 193.77 0.204694 361.5975 20.5413218 1.932433614
1271 14/09/2008 12:12:44 AM 1390.15 193.77 0.204944 361.6809 20.5174844 1.932517023
1272 14/09/2008 12:12:45 AM 1390.18 193.77 0.205222 361.7643 20.4910666 1.932600432
1273 14/09/2008 12:12:46 AM 1390.2 193.77 0.2055 361.82 20.4647202 1.93265604
1274 14/09/2008 12:12:47 AM 1390.21 193.77 0.20575 361.8478 20.4410693 1.932683844
1275 14/09/2008 12:12:48 AM 1390.23 193.77 0.206028 361.9034 20.4148578 1.932739453
1276 14/09/2008 12:12:49 AM 1390.27 193.77 0.206306 362.0146 20.3887168 1.932850673
1277 14/09/2008 12:12:50 AM 1390.28 193.77 0.206556 362.0424 20.3652501 1.932878478
1278 14/09/2008 12:12:51 AM 1390.3 193.77 0.206833 362.098 20.3392425 1.93293409
1279 14/09/2008 12:12:52 AM 1390.31 193.77 0.207111 362.1258 20.3133047 1.932961896
1280 14/09/2008 12:12:54 AM 1390.37 193.77 0.207639 362.2926 20.264214 1.933128737
1281 14/09/2008 12:12:55 AM 1390.39 193.76 0.207917 362.3483 20.238477 1.933184352
1282 14/09/2008 12:12:56 AM 1390.4 193.77 0.208167 362.3761 20.2153723 1.93321216
1283 14/09/2008 12:12:57 AM 1390.44 193.76 0.208444 362.4873 20.1897655 1.933323394
1284 14/09/2008 12:12:58 AM 1390.46 193.77 0.208722 362.5429 20.1642268 1.933379012
1285 14/09/2008 12:12:59 AM 1390.48 193.76 0.208972 362.5985 20.1413 1.93343463
1286 14/09/2008 12:13:00 AM 1390.49 193.77 0.20925 362.6264 20.1158901 1.93346244
1287 14/09/2008 12:13:01 AM 1390.52 193.77 0.209528 362.7098 20.0905475 1.93354587
1288 14/09/2008 12:13:01 AM 1390.54 193.76 0.209778 362.7654 20.0677966 1.933601492
1289 14/09/2008 12:13:02 AM 1390.55 193.77 0.210056 362.7932 20.0425813 1.933629303
1290 14/09/2008 12:13:03 AM 1390.58 193.76 0.210333 362.8766 20.0174326 1.933712736
1291 14/09/2008 12:13:04 AM 1390.6 193.77 0.210583 362.9323 19.9948556 1.93376836
1292 14/09/2008 12:13:05 AM 1390.61 193.77 0.210861 362.9601 19.9698327 1.933796172
1293 14/09/2008 12:13:06 AM 1390.64 193.77 0.211139 363.0435 19.9448757 1.93387961
1294 14/09/2008 12:13:07 AM 1390.64 193.76 0.211389 363.0435 19.9224704 1.93387961
1295 14/09/2008 12:13:08 AM 1390.68 193.76 0.211667 363.1548 19.8976378 1.933990862
1296 14/09/2008 12:13:09 AM 1390.69 193.77 0.211944 363.1826 19.8728702 1.934018676
1297 14/09/2008 12:13:10 AM 1390.7 193.76 0.212194 363.2104 19.8506349 1.93404649
1298 14/09/2008 12:13:11 AM 1390.73 193.76 0.212472 363.2938 19.8259903 1.934129933
1299 14/09/2008 12:13:12 AM 1390.74 193.77 0.21275 363.3217 19.8014101 1.934157748
1300 14/09/2008 12:13:13 AM 1390.77 193.76 0.213 363.4051 19.7793427 1.934241193
1301 14/09/2008 12:13:14 AM 1390.79 193.76 0.213278 363.4607 19.7548841 1.934296824
1302 14/09/2008 12:13:15 AM 1390.81 193.76 0.213556 363.5164 19.7304891 1.934352456
1303 14/09/2008 12:13:16 AM 1390.83 193.76 0.213806 363.572 19.7085878 1.934408089
1304 14/09/2008 12:13:17 AM 1390.85 193.76 0.214083 363.6276 19.684313 1.934463723
1305 14/09/2008 12:13:18 AM 1390.87 193.76 0.214361 363.6833 19.6601011 1.934519357
1306 14/09/2008 12:13:19 AM 1390.89 193.76 0.214611 363.7389 19.638364 1.934574992
1307 14/09/2008 12:13:20 AM 1390.92 193.76 0.214889 363.8224 19.6142709 1.934658446
1308 14/09/2008 12:13:21 AM 1390.93 193.76 0.215167 363.8502 19.5902401 1.934686265
1309 14/09/2008 12:13:23 AM 1390.98 193.76 0.215694 363.9893 19.5447521 1.93482536
1310 14/09/2008 12:13:24 AM 1391 193.76 0.215972 364.0449 19.5209003 1.934881
1311 14/09/2008 12:13:25 AM 1391.01 193.76 0.21625 364.0727 19.4971098 1.93490882
1312 14/09/2008 12:13:26 AM 1391.02 193.76 0.2165 364.1006 19.4757506 1.93493664
1313 14/09/2008 12:13:27 AM 1391.07 193.76 0.216778 364.2397 19.4520759 1.935075745
1314 14/09/2008 12:13:28 AM 1391.08 193.76 0.217056 364.2675 19.4284617 1.935103566
1315 14/09/2008 12:13:29 AM 1391.09 193.76 0.217306 364.2953 19.4072606 1.935131388
1316 14/09/2008 12:13:30 AM 1391.12 193.76 0.217583 364.3788 19.383761 1.935214854
1317 14/09/2008 12:13:30 AM 1391.15 193.76 0.217833 364.4622 19.3626626 1.935298323
1318 14/09/2008 12:13:31 AM 1391.16 193.76 0.218111 364.4901 19.3392766 1.935326146
1319 14/09/2008 12:13:32 AM 1391.17 193.76 0.218389 364.5179 19.3159501 1.935353969
1320 14/09/2008 12:13:33 AM 1391.19 193.76 0.218639 364.5735 19.295007 1.935409616
1321 14/09/2008 12:13:34 AM 1391.23 193.76 0.218917 364.6848 19.2717929 1.935520913
1322 14/09/2008 12:13:35 AM 1391.24 193.76 0.219194 364.7126 19.2486377 1.935548738
1323 14/09/2008 12:13:36 AM 1391.25 193.76 0.219472 364.7405 19.2255411 1.935576563
1324 14/09/2008 12:13:37 AM 1391.27 193.76 0.219722 364.7961 19.204804 1.935632213
1325 14/09/2008 12:13:38 AM 1391.3 193.76 0.22 364.8796 19.1818182 1.93571569
1326 14/09/2008 12:13:39 AM 1391.33 193.76 0.220278 364.9631 19.1588903 1.935799169
1327 14/09/2008 12:13:40 AM 1391.33 193.76 0.220528 364.9631 19.1383046 1.935799169
1328 14/09/2008 12:13:41 AM 1391.35 193.76 0.220806 365.0187 19.1154862 1.935854823
1329 14/09/2008 12:13:42 AM 1391.38 193.76 0.221083 365.1022 19.0927252 1.935938304
1330 14/09/2008 12:13:43 AM 1391.4 193.76 0.221333 365.1579 19.0722892 1.93599396
1331 14/09/2008 12:13:44 AM 1391.41 193.76 0.221611 365.1857 19.0496365 1.936021788
1332 14/09/2008 12:13:45 AM 1391.43 193.76 0.221889 365.2414 19.0270406 1.936077445
1333 14/09/2008 12:13:46 AM 1391.46 193.76 0.222139 365.3248 19.0067525 1.936160932
1334 14/09/2008 12:13:47 AM 1391.48 193.76 0.222417 365.3805 18.9842638 1.93621659
1335 14/09/2008 12:13:48 AM 1391.5 193.76 0.222694 365.4362 18.9618311 1.93627225
1336 14/09/2008 12:13:49 AM 1391.51 193.76 0.222944 365.464 18.9416895 1.93630008
1337 14/09/2008 12:13:50 AM 1391.54 193.76 0.223222 365.5475 18.9193629 1.936383572
1338 14/09/2008 12:13:52 AM 1391.58 193.76 0.22375 365.6588 18.877095 1.936494896
1339 14/09/2008 12:13:53 AM 1391.59 193.76 0.224028 365.6866 18.8549287 1.936522728
1340 14/09/2008 12:13:54 AM 1391.61 193.76 0.224306 365.7423 18.8328173 1.936578392
1341 14/09/2008 12:13:55 AM 1391.64 193.76 0.224556 365.8258 18.8129639 1.93666189
1342 14/09/2008 12:13:56 AM 1391.66 193.76 0.224833 365.8815 18.7909563 1.936717556
1343 14/09/2008 12:13:57 AM 1391.67 193.76 0.225111 365.9093 18.769003 1.936745389
1344 14/09/2008 12:13:58 AM 1391.69 193.76 0.225361 365.965 18.7492913 1.936801056
1345 14/09/2008 12:13:59 AM 1391.71 193.76 0.225639 366.0206 18.7274406 1.936856724
1346 14/09/2008 12:14:00 AM 1391.74 193.76 0.225917 366.1041 18.7056437 1.936940228
1347 14/09/2008 12:14:00 AM 1391.76 193.76 0.226167 366.1598 18.6860722 1.936995898
1348 14/09/2008 12:14:01 AM 1391.76 193.76 0.226444 366.1598 18.6643768 1.936995898
1349 14/09/2008 12:14:02 AM 1391.79 193.76 0.226722 366.2433 18.6427346 1.937079404
1350 14/09/2008 12:14:03 AM 1391.82 193.76 0.226972 366.3268 18.6233019 1.937162912
1351 14/09/2008 12:14:04 AM 1391.83 193.76 0.22725 366.3547 18.6017602 1.937190749
1352 14/09/2008 12:14:05 AM 1391.85 193.76 0.227528 366.4103 18.580271 1.937246423
1353 14/09/2008 12:14:06 AM 1391.86 193.76 0.227778 366.4382 18.5609756 1.93727426
1354 14/09/2008 12:14:07 AM 1391.9 193.76 0.228056 366.5495 18.5395859 1.93738561
1355 14/09/2008 12:14:08 AM 1391.92 193.76 0.228333 366.6052 18.5182482 1.937441286
1356 14/09/2008 12:14:09 AM 1391.93 193.76 0.228583 366.633 18.4990886 1.937469125
1357 14/09/2008 12:14:10 AM 1391.95 193.76 0.228861 366.6887 18.4778493 1.937524803
1358 14/09/2008 12:14:11 AM 1391.96 193.76 0.229139 366.7166 18.4566614 1.937552642
1359 14/09/2008 12:14:12 AM 1391.99 193.76 0.229389 366.8001 18.4376362 1.93763616
1360 14/09/2008 12:14:13 AM 1392.01 193.76 0.229667 366.8558 18.4165457 1.93769184
1361 14/09/2008 12:14:14 AM 1392.02 193.76 0.229944 366.8836 18.3955062 1.93771968
1362 14/09/2008 12:14:15 AM 1392.04 193.76 0.230194 366.9393 18.376614 1.937775362
1363 14/09/2008 12:14:16 AM 1392.07 193.76 0.230472 367.0228 18.3556707 1.937858885
1364 14/09/2008 12:14:17 AM 1392.08 193.76 0.23075 367.0506 18.3347779 1.937886726
1365 14/09/2008 12:14:18 AM 1392.11 193.76 0.231 367.1342 18.3160173 1.937970252
1366 14/09/2008 12:14:19 AM 1392.11 193.76 0.231278 367.1342 18.2952198 1.937970252
1367 14/09/2008 12:14:21 AM 1392.17 193.76 0.231806 367.3012 18.2558418 1.938137309
1368 14/09/2008 12:14:22 AM 1392.38 193.71 0.232083 367.886 18.2351885 1.938722064
1369 14/09/2008 12:14:23 AM 1392.19 193.76 0.232361 367.3569 18.2145846 1.938192996
1370 14/09/2008 12:14:24 AM 1392.21 193.76 0.232611 367.4126 18.1960831 1.938248684
1371 14/09/2008 12:14:25 AM 1392.25 193.76 0.232889 367.524 18.1755725 1.938360063
1372 14/09/2008 12:14:26 AM 1392.26 193.76 0.233167 367.5518 18.1551108 1.938387908
1373 14/09/2008 12:14:27 AM 1392.28 193.76 0.233417 367.6075 18.1367369 1.938443598
1374 14/09/2008 12:14:28 AM 1392.28 193.76 0.233694 367.6075 18.1163675 1.938443598
1375 14/09/2008 12:14:29 AM 1392.31 193.76 0.233972 367.691 18.0960465 1.938527136
1376 14/09/2008 12:14:29 AM 1392.34 193.76 0.234222 367.7746 18.0777989 1.938610676
1377 14/09/2008 12:14:30 AM 1392.36 193.76 0.2345 367.8303 18.0575693 1.93866637
1378 14/09/2008 12:14:31 AM 1392.37 193.76 0.234778 367.8581 18.0373876 1.938694217
1379 14/09/2008 12:14:32 AM 1392.39 193.76 0.235028 367.9138 18.0192649 1.938749912
1380 14/09/2008 12:14:33 AM 1392.42 193.76 0.235306 367.9974 17.9991737 1.938833456
1381 14/09/2008 12:14:34 AM 1392.44 193.76 0.235583 368.0531 17.9791298 1.938889154
1382 14/09/2008 12:14:35 AM 1392.45 193.76 0.235833 368.0809 17.9611307 1.938917003
1383 14/09/2008 12:14:36 AM 1392.46 193.76 0.236111 368.1088 17.9411765 1.938944852
1384 14/09/2008 12:14:37 AM 1392.49 193.76 0.236389 368.1923 17.9212691 1.9390284
1385 14/09/2008 12:14:38 AM 1392.52 193.76 0.236639 368.2759 17.9033924 1.93911195
1386 14/09/2008 12:14:39 AM 1392.53 193.76 0.236917 368.3037 17.8835737 1.939139801
1387 14/09/2008 12:14:40 AM 1392.53 193.76 0.237194 368.3037 17.8638014 1.939139801
1388 14/09/2008 12:14:41 AM 1392.56 193.76 0.237444 368.3873 17.8460459 1.939223354
1389 14/09/2008 12:14:42 AM 1392.6 193.76 0.237722 368.4987 17.8263613 1.93933476
1390 14/09/2008 12:14:43 AM 1392.62 193.76 0.238 368.5544 17.8067227 1.939390464
1391 14/09/2008 12:14:44 AM 1392.62 193.76 0.23825 368.5544 17.7890871 1.939390464
1392 14/09/2008 12:14:45 AM 1392.63 193.76 0.238528 368.5822 17.7695353 1.939418317
1393 14/09/2008 12:14:46 AM 1392.66 193.76 0.238806 368.6658 17.7500291 1.939501876
1394 14/09/2008 12:14:47 AM 1392.69 193.76 0.239056 368.7493 17.7325122 1.939585436
1395 14/09/2008 12:14:48 AM 1392.7 193.76 0.239333 368.7772 17.7130919 1.93961329
1396 14/09/2008 12:14:49 AM 1392.71 193.76 0.239611 368.8051 17.6937167 1.939641144
1397 14/09/2008 12:14:51 AM 1392.76 193.76 0.240139 368.9443 17.6570272 1.939780418
1398 14/09/2008 12:14:52 AM 1392.78 193.76 0.240417 369 17.6377816 1.939836128
1399 14/09/2008 12:14:53 AM 1392.79 193.76 0.240667 369.0279 17.6204986 1.939863984
1400 14/09/2008 12:14:54 AM 1392.8 193.76 0.240944 369.0558 17.6013373 1.93989184
1401 14/09/2008 12:14:55 AM 1392.83 193.76 0.241222 369.1393 17.5822202 1.939975409
1402 14/09/2008 12:14:56 AM 1392.86 193.76 0.241472 369.2229 17.5650523 1.94005898
1403 14/09/2008 12:14:57 AM 1392.87 193.76 0.24175 369.2507 17.5460186 1.940086837
1404 14/09/2008 12:14:58 AM 1392.89 193.76 0.242028 369.3065 17.5270286 1.940142552
1405 14/09/2008 12:14:59 AM 1392.89 193.76 0.242306 369.3065 17.5080821 1.940142552
1406 14/09/2008 12:14:59 AM 1392.94 193.76 0.242556 369.4458 17.4910673 1.940281844
1407 14/09/2008 12:15:00 AM 1392.95 193.76 0.242833 369.4736 17.4722032 1.940309703
1408 14/09/2008 12:15:01 AM 1392.96 193.76 0.243111 369.5015 17.4533821 1.940337562
1409 14/09/2008 12:15:02 AM 1392.98 193.76 0.243361 369.5572 17.4364799 1.94039328
1410 14/09/2008 12:15:03 AM 1393 193.76 0.243639 369.6129 17.4177403 1.940449
1411 14/09/2008 12:15:04 AM 1393.03 193.76 0.243917 369.6965 17.3990434 1.940532581
1412 14/09/2008 12:15:05 AM 1393.05 193.76 0.244167 369.7522 17.3822526 1.940588303
1413 14/09/2008 12:15:06 AM 1393.05 193.76 0.244444 369.7522 17.3636364 1.940588303
1414 14/09/2008 12:15:07 AM 1393.07 193.76 0.244722 369.8079 17.3450624 1.940644025
1415 14/09/2008 12:15:08 AM 1393.11 193.76 0.244972 369.9194 17.3283819 1.940755472
1416 14/09/2008 12:15:09 AM 1393.13 193.76 0.24525 369.9751 17.3098879 1.940811197
1417 14/09/2008 12:15:10 AM 1393.14 193.76 0.245528 370.003 17.2914357 1.94083906
1418 14/09/2008 12:15:11 AM 1393.15 193.76 0.245778 370.0308 17.2748644 1.940866923
1419 14/09/2008 12:15:12 AM 1393.16 193.76 0.246056 370.0587 17.2564913 1.940894786
1420 14/09/2008 12:15:13 AM 1393.19 193.76 0.246333 370.1423 17.2381597 1.940978376
1421 14/09/2008 12:15:14 AM 1393.21 193.76 0.246583 370.198 17.2216965 1.941034104
1422 14/09/2008 12:15:15 AM 1393.23 193.76 0.246861 370.2537 17.2034432 1.941089833
1423 14/09/2008 12:15:16 AM 1393.24 193.76 0.247139 370.2816 17.185231 1.941117698
1424 14/09/2008 12:15:17 AM 1393.27 193.76 0.247389 370.3652 17.1688749 1.941201293
1425 14/09/2008 12:15:18 AM 1393.29 193.76 0.247667 370.4209 17.1507402 1.941257024
1426 14/09/2008 12:15:20 AM 1393.32 193.76 0.248194 370.5045 17.1163962 1.941340622
1427 14/09/2008 12:15:21 AM 1393.33 193.76 0.248472 370.5324 17.098379 1.941368489
1428 14/09/2008 12:15:22 AM 1393.37 193.76 0.24875 370.6439 17.080402 1.941479957
1429 14/09/2008 12:15:23 AM 1393.39 193.76 0.249 370.6996 17.064257 1.941535692
1430 14/09/2008 12:15:24 AM 1393.39 193.76 0.249278 370.6996 17.0463561 1.941535692
1431 14/09/2008 12:15:25 AM 1393.41 193.76 0.249556 370.7553 17.0284951 1.941591428
1432 14/09/2008 12:15:26 AM 1393.44 193.76 0.249806 370.8389 17.0124541 1.941675034
1433 14/09/2008 12:15:27 AM 1393.46 193.76 0.250083 370.8947 16.9946684 1.941730772
1434 14/09/2008 12:15:28 AM 1393.48 193.76 0.250361 370.9504 16.9769222 1.94178651
1435 14/09/2008 12:15:28 AM 1393.49 193.76 0.250611 370.9783 16.9609843 1.94181438
1436 14/09/2008 12:15:29 AM 1393.5 193.76 0.250889 371.0062 16.9433127 1.94184225
1437 14/09/2008 12:15:30 AM 1393.54 193.76 0.251167 371.1176 16.9256802 1.941953732
1438 14/09/2008 12:15:31 AM 1393.55 193.76 0.251417 371.1455 16.9098442 1.941981603
1439 14/09/2008 12:15:32 AM 1393.57 193.76 0.251694 371.2013 16.8922856 1.942037345
1440 14/09/2008 12:15:33 AM 1393.58 193.76 0.251972 371.2291 16.8747657 1.942065216
1441 14/09/2008 12:15:34 AM 1393.6 193.76 0.252222 371.2849 16.8590308 1.94212096
1442 14/09/2008 12:15:35 AM 1393.63 193.76 0.2525 371.3685 16.8415842 1.942204577
1443 14/09/2008 12:15:36 AM 1393.65 193.76 0.252778 371.4242 16.8241758 1.942260323
1444 14/09/2008 12:15:37 AM 1393.66 193.76 0.253028 371.4521 16.808541 1.942288196
1445 14/09/2008 12:15:38 AM 1393.66 193.76 0.253306 371.4521 16.7912052 1.942288196
1446 14/09/2008 12:15:39 AM 1393.7 193.76 0.253583 371.5636 16.7739073 1.94239969
1447 14/09/2008 12:15:40 AM 1393.72 193.76 0.253833 371.6193 16.7583716 1.942455438
1448 14/09/2008 12:15:41 AM 1393.73 193.76 0.254111 371.6472 16.7411456 1.942483313
1449 14/09/2008 12:15:42 AM 1393.75 193.76 0.254389 371.703 16.7239572 1.942539063
1450 14/09/2008 12:15:43 AM 1393.76 193.76 0.254639 371.7308 16.7085197 1.942566938
1451 14/09/2008 12:15:44 AM 1393.8 193.76 0.254917 371.8424 16.6914024 1.94267844
1452 14/09/2008 12:15:45 AM 1393.81 193.76 0.255194 371.8702 16.6743224 1.942706316
1453 14/09/2008 12:15:46 AM 1393.82 193.76 0.255444 371.8981 16.6589822 1.942734192
1454 14/09/2008 12:15:47 AM 1393.84 193.76 0.255722 371.9539 16.6419726 1.942789946
1455 14/09/2008 12:15:48 AM 1393.86 193.76 0.256 372.0096 16.625 1.9428457
1456 14/09/2008 12:15:50 AM 1393.9 193.76 0.256528 372.1211 16.5928533 1.94295721
1457 14/09/2008 12:15:51 AM 1393.92 193.76 0.256806 372.1769 16.575987 1.943012966
1458 14/09/2008 12:15:52 AM 1393.93 193.76 0.257056 372.2048 16.5608386 1.943040845
1459 14/09/2008 12:15:53 AM 1393.96 193.76 0.257333 372.2884 16.5440415 1.943124482
1460 14/09/2008 12:15:54 AM 1393.98 193.76 0.257611 372.3442 16.5272806 1.94318024
1461 14/09/2008 12:15:55 AM 1394 193.76 0.257861 372.3999 16.5122267 1.943236
1462 14/09/2008 12:15:56 AM 1394.01 193.76 0.258139 372.4278 16.4955343 1.94326388
1463 14/09/2008 12:15:57 AM 1394.02 193.76 0.258417 372.4557 16.4788778 1.94329176
1464 14/09/2008 12:15:57 AM 1394.05 193.76 0.258667 372.5393 16.4639175 1.943375403
1465 14/09/2008 12:15:58 AM 1394.07 193.76 0.258944 372.5951 16.4473289 1.943431165
1466 14/09/2008 12:15:59 AM 1394.09 193.76 0.259222 372.6508 16.4307758 1.943486928
1467 14/09/2008 12:16:00 AM 1394.1 193.76 0.259472 372.6787 16.4159084 1.94351481
1468 14/09/2008 12:16:01 AM 1394.12 193.76 0.25975 372.7345 16.3994225 1.943570574
1469 14/09/2008 12:16:02 AM 1394.14 193.76 0.260028 372.7903 16.3829719 1.94362634
1470 14/09/2008 12:16:03 AM 1394.16 193.76 0.260278 372.846 16.3681964 1.943682106
1471 14/09/2008 12:16:04 AM 1394.17 193.76 0.260556 372.8739 16.3518124 1.943709989
1472 14/09/2008 12:16:05 AM 1394.18 193.76 0.260833 372.9018 16.3354633 1.943737872
1473 14/09/2008 12:16:06 AM 1394.22 193.76 0.261083 373.0133 16.3207788 1.943849408
1474 14/09/2008 12:16:07 AM 1394.24 193.76 0.261361 373.0691 16.3044957 1.943905178
1475 14/09/2008 12:16:08 AM 1394.25 193.76 0.261639 373.097 16.2882472 1.943933063
1476 14/09/2008 12:16:09 AM 1394.26 193.76 0.261889 373.1249 16.2736529 1.943960948
1477 14/09/2008 12:16:10 AM 1394.28 193.76 0.262167 373.1806 16.2574698 1.944016718
1478 14/09/2008 12:16:11 AM 1394.31 193.76 0.262444 373.2643 16.2413209 1.944100376
1479 14/09/2008 12:16:12 AM 1394.33 193.76 0.262694 373.3201 16.2268161 1.944156149
1480 14/09/2008 12:16:13 AM 1394.34 193.76 0.262972 373.3479 16.210732 1.944184036
1481 14/09/2008 12:16:14 AM 1394.36 193.76 0.26325 373.4037 16.1946819 1.94423981
1482 14/09/2008 12:16:15 AM 1394.39 193.76 0.2635 373.4874 16.1802657 1.944323472
1483 14/09/2008 12:16:16 AM 1394.4 193.76 0.263778 373.5153 16.1642797 1.94435136
1484 14/09/2008 12:16:17 AM 1394.42 193.76 0.264056 373.571 16.1483274 1.944407136
1485 14/09/2008 12:16:19 AM 1394.44 193.76 0.264583 373.6268 16.1181102 1.944462914
1486 14/09/2008 12:16:20 AM 1394.48 193.76 0.264861 373.7384 16.1022549 1.94457447
1487 14/09/2008 12:16:21 AM 1394.5 193.76 0.265139 373.7942 16.0864327 1.94463025
1488 14/09/2008 12:16:22 AM 1394.51 193.76 0.265389 373.8221 16.0722211 1.94465814
1489 14/09/2008 12:16:23 AM 1394.52 193.76 0.265667 373.8499 16.0564617 1.94468603
1490 14/09/2008 12:16:24 AM 1394.54 193.76 0.265944 373.9057 16.0407353 1.944741812
1491 14/09/2008 12:16:25 AM 1394.57 193.76 0.266194 373.9894 16.0266096 1.944825485
1492 14/09/2008 12:16:26 AM 1394.59 193.76 0.266472 374.0452 16.0109455 1.944881268
1493 14/09/2008 12:16:26 AM 1394.6 193.76 0.266722 374.0731 15.9968757 1.94490916
1494 14/09/2008 12:16:27 AM 1394.61 193.76 0.267 374.101 15.9812734 1.944937052
1495 14/09/2008 12:16:28 AM 1394.65 193.76 0.267278 374.2125 15.9657036 1.945048623
1496 14/09/2008 12:16:29 AM 1394.67 193.76 0.267556 374.2683 15.9501661 1.945104409
1497 14/09/2008 12:16:30 AM 1394.68 193.76 0.267806 374.2962 15.9362099 1.945132302
1498 14/09/2008 12:16:31 AM 1394.69 193.76 0.268083 374.3241 15.9207336 1.945160196
1499 14/09/2008 12:16:32 AM 1394.7 193.76 0.268361 374.352 15.9052893 1.94518809
1500 14/09/2008 12:16:33 AM 1394.73 193.76 0.268611 374.4357 15.8914168 1.945271773
1501 14/09/2008 12:16:34 AM 1394.75 193.76 0.268889 374.4915 15.8760331 1.945327563
1502 14/09/2008 12:16:35 AM 1394.76 193.76 0.269167 374.5194 15.8606811 1.945355458
1503 14/09/2008 12:16:36 AM 1394.78 193.76 0.269417 374.5752 15.8468914 1.945411248
1504 14/09/2008 12:16:37 AM 1394.79 193.76 0.269694 374.6031 15.8315995 1.945439144
1505 14/09/2008 12:16:38 AM 1394.82 193.76 0.269972 374.6867 15.8163391 1.945522832
1506 14/09/2008 12:16:39 AM 1394.84 193.76 0.270222 374.7425 15.8026316 1.945578626
1507 14/09/2008 12:16:40 AM 1394.86 193.76 0.2705 374.7983 15.7874307 1.94563442
1508 14/09/2008 12:16:41 AM 1394.86 193.76 0.270778 374.7983 15.772261 1.94563442
1509 14/09/2008 12:16:42 AM 1394.89 193.76 0.271028 374.882 15.7586348 1.945718112
1510 14/09/2008 12:16:43 AM 1394.92 193.76 0.271306 374.9657 15.7435241 1.945801806
1511 14/09/2008 12:16:44 AM 1394.94 193.76 0.271583 375.0215 15.7284443 1.945857604
1512 14/09/2008 12:16:45 AM 1394.94 193.76 0.271833 375.0215 15.7148988 1.945857604
1513 14/09/2008 12:16:46 AM 1394.95 193.76 0.272111 375.0494 15.6998775 1.945885503
1514 14/09/2008 12:16:48 AM 1395.01 193.76 0.272639 375.2168 15.6714213 1.9460529
1515 14/09/2008 12:16:49 AM 1395.02 193.76 0.272917 375.2447 15.6564885 1.9460808
1516 14/09/2008 12:16:50 AM 1395.03 193.76 0.273194 375.2726 15.6415862 1.946108701
1517 14/09/2008 12:16:51 AM 1395.04 193.76 0.273444 375.3005 15.6281999 1.946136602
1518 14/09/2008 12:16:52 AM 1395.09 193.76 0.273722 375.44 15.613355 1.946276108
1519 14/09/2008 12:16:53 AM 1395.1 193.76 0.274 375.4679 15.5985401 1.94630401
1520 14/09/2008 12:16:54 AM 1395.1 193.76 0.27425 375.4679 15.5852325 1.94630401
1521 14/09/2008 12:16:55 AM 1395.12 193.76 0.274528 375.5237 15.5704746 1.946359814
1522 14/09/2008 12:16:56 AM 1395.14 193.76 0.274806 375.5795 15.5557465 1.94641562
1523 14/09/2008 12:16:56 AM 1395.17 193.76 0.275056 375.6632 15.5425167 1.946499329
1524 14/09/2008 12:16:57 AM 1395.18 193.76 0.275333 375.6911 15.527845 1.946527232
1525 14/09/2008 12:16:58 AM 1395.2 193.76 0.275611 375.747 15.513203 1.94658304
1526 14/09/2008 12:16:59 AM 1395.21 193.76 0.275861 375.7749 15.5000503 1.946610944
1527 14/09/2008 12:17:00 AM 1395.24 193.76 0.276139 375.8586 15.4854642 1.946694658
1528 14/09/2008 12:17:01 AM 1395.26 193.76 0.276417 375.9144 15.4709074 1.946750468
1529 14/09/2008 12:17:02 AM 1395.27 193.76 0.276667 375.9423 15.4578313 1.946778373
1530 14/09/2008 12:17:03 AM 1395.28 193.76 0.276944 375.9702 15.44333 1.946806278
1531 14/09/2008 12:17:04 AM 1395.29 193.76 0.277222 375.9981 15.4288577 1.946834184
1532 14/09/2008 12:17:05 AM 1395.32 193.76 0.277472 376.0818 15.4158574 1.946917902
1533 14/09/2008 12:17:06 AM 1395.34 193.76 0.27775 376.1376 15.4014401 1.946973716
1534 14/09/2008 12:17:07 AM 1395.36 193.76 0.278028 376.1934 15.3870517 1.94702953
1535 14/09/2008 12:17:08 AM 1395.37 193.76 0.278278 376.2213 15.3741266 1.947057437
1536 14/09/2008 12:17:09 AM 1395.38 193.76 0.278556 376.2493 15.3597926 1.947085344
1537 14/09/2008 12:17:10 AM 1395.41 193.76 0.278833 376.333 15.3454871 1.947169068
1538 14/09/2008 12:17:11 AM 1395.43 193.76 0.279083 376.3888 15.3326366 1.947224885
1539 14/09/2008 12:17:12 AM 1395.45 193.76 0.279361 376.4446 15.3183852 1.947280703
1540 14/09/2008 12:17:13 AM 1395.46 193.76 0.279639 376.4725 15.3041621 1.947308612
1541 14/09/2008 12:17:14 AM 1395.47 193.76 0.279889 376.5004 15.2913855 1.947336521
1542 14/09/2008 12:17:15 AM 1395.51 193.76 0.280167 376.6121 15.2772159 1.94744816
1543 14/09/2008 12:17:17 AM 1395.53 193.76 0.280694 376.6679 15.2503711 1.947503981
1544 14/09/2008 12:17:18 AM 1395.55 193.76 0.280972 376.7237 15.2362827 1.947559803
1545 14/09/2008 12:17:19 AM 1395.57 193.76 0.28125 376.7795 15.2222222 1.947615625
1546 14/09/2008 12:17:20 AM 1395.59 193.76 0.2815 376.8354 15.2095915 1.947671448
1547 14/09/2008 12:17:21 AM 1395.61 193.76 0.281778 376.8912 15.1955836 1.947727272
1548 14/09/2008 12:17:22 AM 1395.61 193.76 0.282056 376.8912 15.1816033 1.947727272
1549 14/09/2008 12:17:23 AM 1395.63 193.76 0.282306 376.947 15.1690446 1.947783097
1550 14/09/2008 12:17:24 AM 1395.64 193.76 0.282583 376.9749 15.1551165 1.94781101
1551 14/09/2008 12:17:25 AM 1395.67 193.76 0.282861 377.0587 15.1412158 1.947894749
1552 14/09/2008 12:17:25 AM 1395.69 193.76 0.283111 377.1145 15.1287284 1.947950576
1553 14/09/2008 12:17:26 AM 1395.71 193.76 0.283389 377.1703 15.1148794 1.948006404
1554 14/09/2008 12:17:27 AM 1395.71 193.76 0.283667 377.1703 15.1010576 1.948006404
1555 14/09/2008 12:17:28 AM 1395.73 193.76 0.283917 377.2261 15.088641 1.948062233
1556 14/09/2008 12:17:29 AM 1395.76 193.76 0.284194 377.3099 15.0748705 1.948145978
1557 14/09/2008 12:17:30 AM 1395.77 193.76 0.284472 377.3378 15.0611268 1.948173893
1558 14/09/2008 12:17:31 AM 1395.78 193.76 0.284722 377.3657 15.0487805 1.948201808
1559 14/09/2008 12:17:32 AM 1395.79 193.76 0.285 377.3936 15.0350877 1.948229724
1560 14/09/2008 12:17:33 AM 1395.81 193.76 0.285278 377.4495 15.0214216 1.948285556
1561 14/09/2008 12:17:34 AM 1395.85 193.76 0.285528 377.5611 15.0091449 1.948397223
1562 14/09/2008 12:17:35 AM 1395.86 193.76 0.285806 377.5891 14.9955292 1.94842514
1563 14/09/2008 12:17:36 AM 1395.87 193.76 0.286083 377.617 14.98194 1.948453057
1564 14/09/2008 12:17:37 AM 1395.88 193.76 0.286333 377.6449 14.9697322 1.948480974
1565 14/09/2008 12:17:38 AM 1395.9 193.76 0.286611 377.7007 14.9561931 1.94853681
1566 14/09/2008 12:17:39 AM 1395.92 193.76 0.286889 377.7566 14.9426801 1.948592646
1567 14/09/2008 12:17:40 AM 1395.93 193.76 0.287139 377.7845 14.9305408 1.948620565
1568 14/09/2008 12:17:41 AM 1395.95 193.76 0.287417 377.8403 14.9170774 1.948676403
1569 14/09/2008 12:17:42 AM 1395.96 193.75 0.287694 377.8682 14.9036401 1.948704322
1570 14/09/2008 12:17:43 AM 1395.98 193.76 0.287944 377.9241 14.8915686 1.94876016
1571 14/09/2008 12:17:44 AM 1396.01 193.75 0.288222 378.0078 14.8781804 1.94884392
1572 14/09/2008 12:17:45 AM 1396.02 193.75 0.2885 378.0358 14.864818 1.94887184
1573 14/09/2008 12:17:47 AM 1396.05 193.75 0.289028 378.1195 14.8395002 1.948955603
1574 14/09/2008 12:17:48 AM 1396.06 193.75 0.289306 378.1474 14.8262122 1.948983524
1575 14/09/2008 12:17:49 AM 1396.09 193.75 0.289556 378.2312 14.8142748 1.949067288
1576 14/09/2008 12:17:50 AM 1396.11 193.75 0.289833 378.287 14.8010351 1.949123132
1577 14/09/2008 12:17:51 AM 1396.12 193.75 0.290111 378.315 14.7878208 1.949151054
1578 14/09/2008 12:17:52 AM 1396.13 193.75 0.290361 378.3429 14.7759495 1.949178977
1579 14/09/2008 12:17:53 AM 1396.14 193.75 0.290639 378.3708 14.7627831 1.9492069
1580 14/09/2008 12:17:54 AM 1396.18 193.75 0.290917 378.4825 14.7496419 1.949318592
1581 14/09/2008 12:17:54 AM 1396.19 193.75 0.291167 378.5104 14.7378363 1.949346516
1582 14/09/2008 12:17:55 AM 1396.2 193.75 0.291444 378.5384 14.7247427 1.94937444
1583 14/09/2008 12:17:56 AM 1396.21 193.75 0.291722 378.5663 14.711674 1.949402364
1584 14/09/2008 12:17:57 AM 1396.23 193.75 0.292 378.6221 14.6986301 1.949458213
1585 14/09/2008 12:17:58 AM 1396.26 193.75 0.29225 378.7059 14.6869119 1.949541988
1586 14/09/2008 12:17:59 AM 1396.27 193.75 0.292528 378.7338 14.6739151 1.949569913
1587 14/09/2008 12:18:00 AM 1396.28 193.75 0.292806 378.7617 14.660943 1.949597838
1588 14/09/2008 12:18:01 AM 1396.3 193.75 0.293056 378.8176 14.6492891 1.94965369
1589 14/09/2008 12:18:02 AM 1396.31 193.75 0.293333 378.8455 14.6363636 1.949681616
1590 14/09/2008 12:18:03 AM 1396.33 193.75 0.293611 378.9014 14.6234626 1.949737469
1591 14/09/2008 12:18:04 AM 1396.35 193.75 0.293861 378.9572 14.6118726 1.949793323
1592 14/09/2008 12:18:05 AM 1396.37 193.75 0.294139 379.0131 14.5990178 1.949849177
1593 14/09/2008 12:18:06 AM 1396.38 193.75 0.294417 379.041 14.5861874 1.949877104
1594 14/09/2008 12:18:07 AM 1396.38 193.75 0.294667 379.041 14.5746606 1.949877104
1595 14/09/2008 12:18:08 AM 1396.42 193.75 0.294944 379.1527 14.5618761 1.949988816
1596 14/09/2008 12:18:09 AM 1396.44 193.75 0.295222 379.2086 14.5491155 1.950044674
1597 14/09/2008 12:18:10 AM 1396.45 193.75 0.295472 379.2365 14.5376516 1.950072603
1598 14/09/2008 12:18:11 AM 1396.46 193.75 0.29575 379.2644 14.5249366 1.950100532
1599 14/09/2008 12:18:12 AM 1396.47 193.75 0.296028 379.2924 14.5122455 1.950128461
1600 14/09/2008 12:18:13 AM 1396.5 193.75 0.296278 379.3762 14.5008438 1.95021225
1601 14/09/2008 12:18:14 AM 1396.52 193.75 0.296556 379.432 14.4881978 1.95026811
1602 14/09/2008 12:18:16 AM 1396.54 193.75 0.297083 379.4879 14.4642356 1.950323972
1603 14/09/2008 12:18:17 AM 1396.56 193.75 0.297361 379.5437 14.4516581 1.950379834
1604 14/09/2008 12:18:18 AM 1396.57 193.75 0.297639 379.5717 14.4391041 1.950407765
1605 14/09/2008 12:18:19 AM 1396.6 193.75 0.297889 379.6555 14.4278254 1.95049156
1606 14/09/2008 12:18:20 AM 1396.61 193.75 0.298167 379.6834 14.4153158 1.950519492
1607 14/09/2008 12:18:21 AM 1396.63 193.75 0.298444 379.7393 14.4028295 1.950575357
1608 14/09/2008 12:18:22 AM 1396.63 193.75 0.298694 379.7393 14.3916116 1.950575357
1609 14/09/2008 12:18:23 AM 1396.65 193.75 0.298972 379.7951 14.3791694 1.950631223
1610 14/09/2008 12:18:24 AM 1396.68 193.75 0.29925 379.8789 14.3667502 1.950715022
1611 14/09/2008 12:18:24 AM 1396.7 193.75 0.2995 379.9348 14.3555927 1.95077089
1612 14/09/2008 12:18:25 AM 1396.71 193.75 0.299778 379.9627 14.3432172 1.950798824
1613 14/09/2008 12:18:26 AM 1396.72 193.75 0.300056 379.9907 14.3308647 1.950826758
1614 14/09/2008 12:18:27 AM 1396.73 193.75 0.300306 380.0186 14.3197669 1.950854693
1615 14/09/2008 12:18:28 AM 1396.76 193.75 0.300583 380.1024 14.3074577 1.950938498
1616 14/09/2008 12:18:29 AM 1396.77 193.75 0.300861 380.1303 14.2951713 1.950966433
1617 14/09/2008 12:18:30 AM 1396.79 193.75 0.301111 380.1862 14.2841328 1.951022304
1618 14/09/2008 12:18:31 AM 1396.8 193.75 0.301389 380.2142 14.2718894 1.95105024
1619 14/09/2008 12:18:32 AM 1396.81 193.75 0.301667 380.2421 14.2596685 1.951078176
1620 14/09/2008 12:18:33 AM 1396.84 193.75 0.301917 380.3259 14.2486889 1.951161986
1621 14/09/2008 12:18:34 AM 1396.86 193.75 0.302194 380.3818 14.2365107 1.95121786
1622 14/09/2008 12:18:35 AM 1396.87 193.75 0.302472 380.4097 14.2243549 1.951245797
1623 14/09/2008 12:18:36 AM 1396.88 193.75 0.302722 380.4376 14.2134337 1.951273734
1624 14/09/2008 12:18:37 AM 1396.89 193.75 0.303 380.4656 14.2013201 1.951301672
1625 14/09/2008 12:18:38 AM 1396.91 193.75 0.303278 380.5215 14.1892288 1.951357548
1626 14/09/2008 12:18:39 AM 1396.94 193.75 0.303528 380.6053 14.1783655 1.951441364
1627 14/09/2008 12:18:40 AM 1396.94 193.75 0.303806 380.6053 14.1663162 1.951441364
1628 14/09/2008 12:18:41 AM 1396.96 193.75 0.304083 380.6612 14.1542888 1.951497242
1629 14/09/2008 12:18:42 AM 1396.97 193.75 0.304333 380.6891 14.143483 1.951525181
1630 14/09/2008 12:18:43 AM 1396.99 193.75 0.304611 380.745 14.1314974 1.95158106
1631 14/09/2008 12:18:45 AM 1397.03 193.75 0.305139 380.8567 14.1087847 1.951692821
1632 14/09/2008 12:18:46 AM 1397.04 193.75 0.305417 380.8847 14.0968622 1.951720762
1633 14/09/2008 12:18:47 AM 1397.05 193.75 0.305694 380.9126 14.0849614 1.951748703
1634 14/09/2008 12:18:48 AM 1397.06 193.75 0.305944 380.9406 14.0742691 1.951776644
1635 14/09/2008 12:18:49 AM 1397.1 193.75 0.306222 381.0523 14.0624093 1.95188841
1636 14/09/2008 12:18:50 AM 1397.11 193.75 0.3065 381.0803 14.050571 1.951916352
1637 14/09/2008 12:18:51 AM 1397.12 193.75 0.30675 381.1082 14.0399348 1.951944294
1638 14/09/2008 12:18:52 AM 1397.13 193.75 0.307028 381.1361 14.0281372 1.951972237
1639 14/09/2008 12:18:53 AM 1397.14 193.75 0.307306 381.1641 14.0163608 1.95200018
1640 14/09/2008 12:18:53 AM 1397.18 193.75 0.307556 381.2759 14.0057803 1.952111952
1641 14/09/2008 12:18:54 AM 1397.19 193.75 0.307833 381.3038 13.9940444 1.952139896
1642 14/09/2008 12:18:55 AM 1397.2 193.75 0.308111 381.3318 13.9823296 1.95216784
1643 14/09/2008 12:18:56 AM 1397.21 193.75 0.308361 381.3597 13.9718043 1.952195784
1644 14/09/2008 12:18:57 AM 1397.22 193.75 0.308639 381.3876 13.9601296 1.952223728
1645 14/09/2008 12:18:58 AM 1397.24 193.75 0.308917 381.4435 13.9484759 1.952279618
1646 14/09/2008 12:18:59 AM 1397.27 193.75 0.309167 381.5274 13.9380054 1.952363453
1647 14/09/2008 12:19:00 AM 1397.28 193.75 0.309444 381.5553 13.9263914 1.952391398
1648 14/09/2008 12:19:01 AM 1397.29 193.75 0.309722 381.5833 13.9147982 1.952419344
1649 14/09/2008 12:19:02 AM 1397.3 193.75 0.309972 381.6112 13.9043821 1.95244729
1650 14/09/2008 12:19:03 AM 1397.31 193.75 0.31025 381.6391 13.8928284 1.952475236
1651 14/09/2008 12:19:04 AM 1397.35 193.75 0.310528 381.7509 13.8812953 1.952587023
1652 14/09/2008 12:19:05 AM 1397.36 193.75 0.310778 381.7789 13.8709331 1.95261497
1653 14/09/2008 12:19:06 AM 1397.37 193.75 0.311056 381.8068 13.8594392 1.952642917
1654 14/09/2008 12:19:07 AM 1397.38 193.75 0.311333 381.8348 13.8479657 1.952670864
1655 14/09/2008 12:19:08 AM 1397.39 193.75 0.311583 381.8627 13.8376571 1.952698812
1656 14/09/2008 12:19:09 AM 1397.42 193.75 0.311861 381.9466 13.8262225 1.952782656
1657 14/09/2008 12:19:10 AM 1397.43 193.75 0.312139 381.9745 13.8148082 1.952810605
1658 14/09/2008 12:19:11 AM 1397.45 193.75 0.312389 382.0304 13.8045527 1.952866503
1659 14/09/2008 12:19:12 AM 1397.45 193.75 0.312667 382.0304 13.793177 1.952866503
1660 14/09/2008 12:19:14 AM 1397.49 193.75 0.313194 382.1422 13.7716186 1.9529783
1661 14/09/2008 12:19:15 AM 1397.52 193.75 0.313472 382.2261 13.7603013 1.95306215
1662 14/09/2008 12:19:16 AM 1397.53 193.75 0.31375 382.254 13.749004 1.953090101
1663 14/09/2008 12:19:17 AM 1397.54 193.75 0.314 382.282 13.7388535 1.953118052
1664 14/09/2008 12:19:18 AM 1397.55 193.75 0.314278 382.3099 13.7275941 1.953146003
1665 14/09/2008 12:19:19 AM 1397.55 193.75 0.314556 382.3099 13.7163546 1.953146003
1666 14/09/2008 12:19:20 AM 1397.59 193.75 0.314833 382.4217 13.705135 1.953257808
1667 14/09/2008 12:19:21 AM 1397.61 193.75 0.315083 382.4776 13.6950542 1.953313712
1668 14/09/2008 12:19:22 AM 1397.61 193.75 0.315361 382.4776 13.6838721 1.953313712
1669 14/09/2008 12:19:23 AM 1397.63 193.75 0.315639 382.5335 13.6727097 1.953369617
1670 14/09/2008 12:19:23 AM 1397.64 193.75 0.315889 382.5615 13.6626803 1.95339757
1671 14/09/2008 12:19:24 AM 1397.67 193.75 0.316167 382.6453 13.6515551 1.953481429
1672 14/09/2008 12:19:25 AM 1397.68 193.75 0.316444 382.6733 13.6404494 1.953509382
1673 14/09/2008 12:19:26 AM 1397.69 193.75 0.316694 382.7012 13.630471 1.953537336
1674 14/09/2008 12:19:27 AM 1397.71 193.75 0.316972 382.7572 13.6194023 1.953593244
1675 14/09/2008 12:19:28 AM 1397.72 193.75 0.31725 382.7851 13.608353 1.953621198
1676 14/09/2008 12:19:29 AM 1397.74 193.75 0.3175 382.841 13.5984252 1.953677108
1677 14/09/2008 12:19:30 AM 1397.77 193.75 0.317778 382.9249 13.5874126 1.953760973
1678 14/09/2008 12:19:31 AM 1397.78 193.75 0.318056 382.9528 13.5764192 1.953788928
1679 14/09/2008 12:19:32 AM 1397.78 193.75 0.318306 382.9528 13.5665416 1.953788928
1680 14/09/2008 12:19:33 AM 1397.79 193.75 0.318583 382.9808 13.5555846 1.953816884
1681 14/09/2008 12:19:34 AM 1397.8 193.75 0.318861 383.0088 13.5446467 1.95384484
1682 14/09/2008 12:19:35 AM 1397.84 193.75 0.319111 383.1206 13.5348189 1.953956666
1683 14/09/2008 12:19:36 AM 1397.86 193.75 0.319389 383.1765 13.5239172 1.95401258
1684 14/09/2008 12:19:37 AM 1397.87 193.75 0.319667 383.2044 13.5130344 1.954040537
1685 14/09/2008 12:19:38 AM 1397.88 193.75 0.319917 383.2324 13.5032561 1.954068494
1686 14/09/2008 12:19:39 AM 1397.89 193.75 0.320194 383.2604 13.4924091 1.954096452
1687 14/09/2008 12:19:40 AM 1397.9 193.75 0.320472 383.2883 13.481581 1.95412441
1688 14/09/2008 12:19:41 AM 1397.93 193.75 0.320722 383.3722 13.4718517 1.954208285
1689 14/09/2008 12:19:42 AM 1397.94 193.75 0.321 383.4002 13.4610592 1.954236244
1690 14/09/2008 12:19:44 AM 1397.96 193.75 0.321528 383.4561 13.4406048 1.954292162
1691 14/09/2008 12:19:45 AM 1397.97 193.75 0.321806 383.484 13.4298662 1.954320121
1692 14/09/2008 12:19:46 AM 1398 193.75 0.322083 383.5679 13.4191462 1.954404
1693 14/09/2008 12:19:47 AM 1398.01 193.75 0.322333 383.5959 13.409514 1.95443196
1694 14/09/2008 12:19:48 AM 1398.03 193.75 0.322611 383.6518 13.398829 1.954487881
1695 14/09/2008 12:19:49 AM 1398.04 193.75 0.322889 383.6798 13.3881624 1.954515842
1696 14/09/2008 12:19:50 AM 1398.05 193.75 0.323139 383.7077 13.3785782 1.954543803
1697 14/09/2008 12:19:51 AM 1398.07 193.75 0.323417 383.7636 13.3679464 1.954599725
1698 14/09/2008 12:19:52 AM 1398.1 193.75 0.323694 383.8475 13.3573329 1.95468361
1699 14/09/2008 12:19:52 AM 1398.1 193.75 0.323944 383.8475 13.3477963 1.95468361
1700 14/09/2008 12:19:53 AM 1398.12 193.75 0.324222 383.9034 13.3372173 1.954739534
1701 14/09/2008 12:19:54 AM 1398.13 193.75 0.3245 383.9314 13.3266564 1.954767497
1702 14/09/2008 12:19:55 AM 1398.14 193.75 0.32475 383.9594 13.3171671 1.95479546
1703 14/09/2008 12:19:56 AM 1398.17 193.75 0.325028 384.0433 13.3066405 1.954879349
1704 14/09/2008 12:19:57 AM 1398.19 193.75 0.325306 384.0992 13.2961318 1.954935276
1705 14/09/2008 12:19:58 AM 1398.19 193.75 0.325556 384.0992 13.2866894 1.954935276
1706 14/09/2008 12:19:59 AM 1398.21 193.75 0.325833 384.1551 13.2762148 1.954991204
1707 14/09/2008 12:20:00 AM 1398.21 193.75 0.326111 384.1551 13.2657581 1.954991204
1708 14/09/2008 12:20:01 AM 1398.24 193.75 0.326361 384.239 13.2563622 1.955075098
1709 14/09/2008 12:20:02 AM 1398.26 193.75 0.326639 384.2949 13.2459393 1.955131028
1710 14/09/2008 12:20:03 AM 1398.27 193.75 0.326917 384.3229 13.235534 1.955158993
1711 14/09/2008 12:20:04 AM 1398.28 193.75 0.327167 384.3509 13.2261844 1.955186958
1712 14/09/2008 12:20:05 AM 1398.29 193.75 0.327444 384.3788 13.2158127 1.955214924
1713 14/09/2008 12:20:06 AM 1398.3 193.75 0.327722 384.4068 13.2054586 1.95524289
1714 14/09/2008 12:20:07 AM 1398.33 193.75 0.327972 384.4907 13.1961548 1.955326789
1715 14/09/2008 12:20:08 AM 1398.35 193.75 0.32825 384.5466 13.185834 1.955382723
1716 14/09/2008 12:20:09 AM 1398.35 193.75 0.328528 384.5466 13.1755306 1.955382723
1717 14/09/2008 12:20:10 AM 1398.37 193.75 0.328778 384.6026 13.1662724 1.955438657
1718 14/09/2008 12:20:11 AM 1398.38 193.75 0.329056 384.6305 13.156002 1.955466624
1719 14/09/2008 12:20:12 AM 1398.4 193.75 0.329333 384.6865 13.145749 1.95552256
1720 14/09/2008 12:20:14 AM 1398.44 193.75 0.329861 384.7983 13.1263158 1.955634434
1721 14/09/2008 12:20:15 AM 1398.44 193.75 0.330139 384.7983 13.1161127 1.955634434
1722 14/09/2008 12:20:16 AM 1398.45 193.75 0.330389 384.8263 13.1069447 1.955662403
1723 14/09/2008 12:20:17 AM 1398.46 193.75 0.330667 384.8543 13.0967742 1.955690372
1724 14/09/2008 12:20:18 AM 1398.5 193.75 0.330944 384.9662 13.0866208 1.95580225
1725 14/09/2008 12:20:19 AM 1398.51 193.75 0.331194 384.9941 13.0774973 1.95583022
1726 14/09/2008 12:20:20 AM 1398.52 193.75 0.331472 385.0221 13.0673762 1.95585819
1727 14/09/2008 12:20:21 AM 1398.54 193.75 0.33175 385.078 13.057272 1.955914132
1728 14/09/2008 12:20:21 AM 1398.55 193.75 0.332 385.106 13.0481928 1.955942103
1729 14/09/2008 12:20:22 AM 1398.57 193.75 0.332278 385.162 13.0381207 1.955998045
1730 14/09/2008 12:20:23 AM 1398.59 193.75 0.332556 385.2179 13.0280655 1.956053988
1731 14/09/2008 12:20:24 AM 1398.6 193.75 0.332806 385.2459 13.0190301 1.95608196
1732 14/09/2008 12:20:25 AM 1398.61 193.75 0.333083 385.2738 13.0090068 1.956109932
1733 14/09/2008 12:20:26 AM 1398.62 193.75 0.333361 385.3018 12.9990001 1.956137904
1734 14/09/2008 12:20:27 AM 1398.64 193.75 0.333611 385.3578 12.9900083 1.95619385
1735 14/09/2008 12:20:28 AM 1398.67 193.75 0.333889 385.4417 12.9800333 1.956277769
1736 14/09/2008 12:20:29 AM 1398.68 193.75 0.334167 385.4697 12.9700748 1.956305742
1737 14/09/2008 12:20:30 AM 1398.69 193.75 0.334417 385.4976 12.9611263 1.956333716
1738 14/09/2008 12:20:31 AM 1398.71 193.75 0.334694 385.5536 12.9511993 1.956389664
1739 14/09/2008 12:20:32 AM 1398.72 193.75 0.334972 385.5815 12.9412887 1.956417638
1740 14/09/2008 12:20:33 AM 1398.73 193.75 0.335222 385.6095 12.9323832 1.956445613
1741 14/09/2008 12:20:34 AM 1398.76 193.75 0.3355 385.6934 12.9225037 1.956529538
1742 14/09/2008 12:20:35 AM 1398.77 193.75 0.335778 385.7214 12.9126406 1.956557513
1743 14/09/2008 12:20:36 AM 1398.78 193.75 0.336028 385.7494 12.9037778 1.956585488
1744 14/09/2008 12:20:37 AM 1398.79 193.75 0.336306 385.7774 12.8939457 1.956613464
1745 14/09/2008 12:20:38 AM 1398.8 193.75 0.336583 385.8054 12.8841297 1.95664144
1746 14/09/2008 12:20:39 AM 1398.82 193.75 0.336833 385.8613 12.8753093 1.956697392
1747 14/09/2008 12:20:40 AM 1398.85 193.75 0.337111 385.9452 12.8655241 1.956781323
1748 14/09/2008 12:20:41 AM 1398.86 193.75 0.337389 385.9732 12.855755 1.9568093
1749 14/09/2008 12:20:43 AM 1398.88 193.75 0.337917 386.0292 12.837238 1.956865254
1750 14/09/2008 12:20:44 AM 1398.88 193.75 0.338194 386.0292 12.8275154 1.956865254
1751 14/09/2008 12:20:45 AM 1398.92 193.75 0.338444 386.1411 12.8187787 1.956977166
1752 14/09/2008 12:20:46 AM 1398.93 193.75 0.338722 386.1691 12.8090864 1.957005145
1753 14/09/2008 12:20:47 AM 1398.94 193.75 0.339 386.197 12.79941 1.957033124
1754 14/09/2008 12:20:48 AM 1398.96 193.75 0.33925 386.253 12.7907148 1.957089082
1755 14/09/2008 12:20:49 AM 1398.97 193.75 0.339528 386.281 12.7810685 1.957117061
1756 14/09/2008 12:20:50 AM 1398.98 193.75 0.339806 386.309 12.7714379 1.95714504
1757 14/09/2008 12:20:51 AM 1399.01 193.75 0.340083 386.3929 12.7618231 1.95722898
1758 14/09/2008 12:20:51 AM 1399.02 193.75 0.340333 386.4209 12.7531832 1.95725696
1759 14/09/2008 12:20:52 AM 1399.03 193.75 0.340611 386.4489 12.7435981 1.957284941
1760 14/09/2008 12:20:53 AM 1399.04 193.75 0.340889 386.4768 12.7340287 1.957312922
1761 14/09/2008 12:20:54 AM 1399.05 193.75 0.341139 386.5048 12.7254295 1.957340903
1762 14/09/2008 12:20:55 AM 1399.08 193.75 0.341417 386.5888 12.7158897 1.957424846
1763 14/09/2008 12:20:56 AM 1399.1 193.75 0.341694 386.6447 12.7063653 1.95748081
1764 14/09/2008 12:20:57 AM 1399.11 193.75 0.341944 386.6727 12.6978067 1.957508792
1765 14/09/2008 12:20:58 AM 1399.12 193.75 0.342222 386.7007 12.6883117 1.957536774
1766 14/09/2008 12:20:59 AM 1399.13 193.75 0.3425 386.7287 12.6788321 1.957564757
1767 14/09/2008 12:21:00 AM 1399.14 193.75 0.34275 386.7567 12.6703136 1.95759274
1768 14/09/2008 12:21:01 AM 1399.17 193.75 0.343028 386.8406 12.6608632 1.957676689
1769 14/09/2008 12:21:02 AM 1399.19 193.75 0.343306 386.8966 12.6514281 1.957732656
1770 14/09/2008 12:21:03 AM 1399.2 193.75 0.343556 386.9246 12.6429495 1.95776064
1771 14/09/2008 12:21:04 AM 1399.21 193.75 0.343833 386.9525 12.6335434 1.957788624
1772 14/09/2008 12:21:05 AM 1399.21 193.75 0.344111 386.9525 12.6241524 1.957788624
1773 14/09/2008 12:21:06 AM 1399.23 193.75 0.344361 387.0085 12.6157135 1.957844593
1774 14/09/2008 12:21:07 AM 1399.26 193.75 0.344639 387.0925 12.6063513 1.957928548
1775 14/09/2008 12:21:08 AM 1399.27 193.75 0.344917 387.1204 12.5970041 1.957956533
1776 14/09/2008 12:21:09 AM 1399.29 193.75 0.345167 387.1764 12.5886045 1.958012504
1777 14/09/2008 12:21:10 AM 1399.3 193.75 0.345444 387.2044 12.5792859 1.95804049
1778 14/09/2008 12:21:12 AM 1399.31 193.75 0.345972 387.2324 12.5616218 1.958068476
1779 14/09/2008 12:21:13 AM 1399.34 193.75 0.34625 387.3163 12.5523466 1.958152436
1780 14/09/2008 12:21:14 AM 1399.36 193.75 0.346528 387.3723 12.5430862 1.95820841
1781 14/09/2008 12:21:15 AM 1399.36 193.75 0.346778 387.3723 12.5347645 1.95820841
1782 14/09/2008 12:21:16 AM 1399.38 193.75 0.347056 387.4283 12.5255323 1.958264384
1783 14/09/2008 12:21:17 AM 1399.39 193.75 0.347333 387.4563 12.5163148 1.958292372
1784 14/09/2008 12:21:18 AM 1399.4 193.75 0.347583 387.4843 12.5080316 1.95832036
1785 14/09/2008 12:21:19 AM 1399.43 193.75 0.347861 387.5682 12.4988421 1.958404325
1786 14/09/2008 12:21:20 AM 1399.44 193.75 0.348139 387.5962 12.4896673 1.958432314
1787 14/09/2008 12:21:20 AM 1399.46 193.75 0.348389 387.6522 12.4814224 1.958488292
1788 14/09/2008 12:21:21 AM 1399.47 193.75 0.348667 387.6802 12.4722753 1.958516281
1789 14/09/2008 12:21:22 AM 1399.48 193.75 0.348944 387.7082 12.4631428 1.95854427
1790 14/09/2008 12:21:23 AM 1399.49 193.75 0.349194 387.7362 12.454936 1.95857226
1791 14/09/2008 12:21:24 AM 1399.52 193.75 0.349472 387.8201 12.445831 1.95865623
1792 14/09/2008 12:21:25 AM 1399.53 193.75 0.34975 387.8481 12.4367405 1.958684221
1793 14/09/2008 12:21:26 AM 1399.54 193.75 0.35 387.8761 12.4285714 1.958712212
1794 14/09/2008 12:21:27 AM 1399.55 193.75 0.350278 387.9041 12.4195083 1.958740203
1795 14/09/2008 12:21:28 AM 1399.56 193.75 0.350556 387.9321 12.4104596 1.958768194
1796 14/09/2008 12:21:29 AM 1399.57 193.75 0.350806 387.9601 12.402328 1.958796185
1797 14/09/2008 12:21:30 AM 1399.6 193.75 0.351083 388.0441 12.3933064 1.95888016
1798 14/09/2008 12:21:31 AM 1399.62 193.75 0.351361 388.1001 12.3842992 1.958936144
1799 14/09/2008 12:21:32 AM 1399.63 193.75 0.351611 388.128 12.3762048 1.958964137
1800 14/09/2008 12:21:33 AM 1399.64 193.75 0.351889 388.156 12.3672245 1.95899213
1801 14/09/2008 12:21:34 AM 1399.65 193.75 0.352167 388.184 12.3582584 1.959020123
1802 14/09/2008 12:21:35 AM 1399.66 193.75 0.352417 388.212 12.350201 1.959048116
1803 14/09/2008 12:21:36 AM 1399.67 193.75 0.352694 388.24 12.3412617 1.959076109
1804 14/09/2008 12:21:37 AM 1399.7 193.75 0.352972 388.324 12.3323365 1.95916009
1805 14/09/2008 12:21:38 AM 1399.72 193.75 0.353222 388.38 12.3243158 1.959216078
1806 14/09/2008 12:21:39 AM 1399.72 193.75 0.3535 388.38 12.3154173 1.959216078
1807 14/09/2008 12:21:41 AM 1399.75 193.75 0.354028 388.464 12.2985485 1.959300063
1808 14/09/2008 12:21:42 AM 1399.76 193.75 0.354306 388.492 12.2896903 1.959328058
1809 14/09/2008 12:21:43 AM 1399.79 193.75 0.354583 388.576 12.2808461 1.959412044
1810 14/09/2008 12:21:44 AM 1399.8 193.75 0.354833 388.604 12.2728981 1.95944004
1811 14/09/2008 12:21:45 AM 1399.81 193.75 0.355111 388.6319 12.2640801 1.959468036
1812 14/09/2008 12:21:46 AM 1399.82 193.75 0.355389 388.6599 12.2552759 1.959496032
1813 14/09/2008 12:21:47 AM 1399.83 193.75 0.355639 388.6879 12.2473639 1.959524029
1814 14/09/2008 12:21:48 AM 1399.84 193.75 0.355917 388.7159 12.2385858 1.959552026
1815 14/09/2008 12:21:49 AM 1399.88 193.75 0.356194 388.8279 12.2298214 1.959664014
1816 14/09/2008 12:21:49 AM 1399.88 193.75 0.356444 388.8279 12.2219451 1.959664014
1817 14/09/2008 12:21:50 AM 1399.89 193.75 0.356722 388.8559 12.2132067 1.959692012
1818 14/09/2008 12:21:51 AM 1399.91 193.75 0.357 388.9119 12.2044818 1.959748008
1819 14/09/2008 12:21:52 AM 1399.92 193.75 0.35725 388.9399 12.196641 1.959776006
1820 14/09/2008 12:21:53 AM 1399.92 193.75 0.357528 388.9399 12.1879419 1.959776006
1821 14/09/2008 12:21:54 AM 1399.95 193.75 0.357806 389.0239 12.1792563 1.959860003
1822 14/09/2008 12:21:55 AM 1399.97 193.75 0.358056 389.0799 12.1714507 1.959916001
1823 14/09/2008 12:21:56 AM 1399.98 193.75 0.358333 389.1079 12.1627907 1.959944
1824 14/09/2008 12:21:57 AM 1399.99 193.75 0.358611 389.1359 12.1541441 1.959972
1825 14/09/2008 12:21:58 AM 1400 193.75 0.358861 389.1639 12.1463736 1.96
1826 14/09/2008 12:21:59 AM 1400.01 193.75 0.359139 389.1919 12.1377523 1.960028
1827 14/09/2008 12:22:00 AM 1400.04 193.75 0.359417 389.2759 12.1291444 1.960112002
1828 14/09/2008 12:22:01 AM 1400.05 193.75 0.359667 389.3039 12.1214087 1.960140003
1829 14/09/2008 12:22:02 AM 1400.06 193.75 0.359944 389.3319 12.1128261 1.960168004
1830 14/09/2008 12:22:03 AM 1400.08 193.75 0.360222 389.3879 12.1042566 1.960224006
1831 14/09/2008 12:22:04 AM 1400.09 193.75 0.360472 389.4159 12.0965554 1.960252008
1832 14/09/2008 12:22:05 AM 1400.1 193.75 0.36075 389.4439 12.0880111 1.96028001
1833 14/09/2008 12:22:06 AM 1400.11 193.75 0.361028 389.4719 12.0794799 1.960308012
1834 14/09/2008 12:22:07 AM 1400.14 193.75 0.361278 389.5559 12.071813 1.96039202
1835 14/09/2008 12:22:08 AM 1400.15 193.75 0.361556 389.5839 12.0633067 1.960420023
1836 14/09/2008 12:22:09 AM 1400.16 193.75 0.361833 389.6119 12.0548135 1.960448026
1837 14/09/2008 12:22:11 AM 1400.18 193.75 0.362361 389.6679 12.0387122 1.960504032
1838 14/09/2008 12:22:12 AM 1400.19 193.75 0.362639 389.6959 12.0302566 1.960532036
1839 14/09/2008 12:22:13 AM 1400.23 193.75 0.362889 389.808 12.0226577 1.960644053
1840 14/09/2008 12:22:14 AM 1400.24 193.75 0.363167 389.836 12.0142267 1.960672058
1841 14/09/2008 12:22:15 AM 1400.25 193.75 0.363444 389.864 12.0058086 1.960700063
1842 14/09/2008 12:22:16 AM 1400.25 193.75 0.363694 389.864 11.9982433 1.960700063
1843 14/09/2008 12:22:17 AM 1400.26 193.75 0.363972 389.892 11.9898497 1.960728068
1844 14/09/2008 12:22:18 AM 1400.27 193.75 0.36425 389.92 11.9814688 1.960756073
1845 14/09/2008 12:22:19 AM 1400.3 193.75 0.364528 390.004 11.9731007 1.96084009
1846 14/09/2008 12:22:19 AM 1400.33 193.75 0.364778 390.088 11.9655803 1.960924109
1847 14/09/2008 12:22:20 AM 1400.33 193.75 0.365056 390.088 11.9572363 1.960924109
1848 14/09/2008 12:22:21 AM 1400.35 193.75 0.365333 390.144 11.9489051 1.960980123
1849 14/09/2008 12:22:22 AM 1400.35 193.75 0.365583 390.144 11.9414178 1.960980123
1850 14/09/2008 12:22:23 AM 1400.36 193.75 0.365861 390.172 11.9331106 1.96100813
1851 14/09/2008 12:22:24 AM 1400.36 193.75 0.366139 390.172 11.924816 1.96100813
1852 14/09/2008 12:22:25 AM 1400.4 193.75 0.366389 390.2841 11.9173616 1.96112016
1853 14/09/2008 12:22:26 AM 1400.41 193.75 0.366667 390.3121 11.9090909 1.961148168
1854 14/09/2008 12:22:27 AM 1400.42 193.75 0.366944 390.3401 11.9008327 1.961176176
1855 14/09/2008 12:22:28 AM 1400.43 193.75 0.367194 390.3681 11.893411 1.961204185
1856 14/09/2008 12:22:29 AM 1400.44 193.75 0.367472 390.3961 11.8851765 1.961232194
1857 14/09/2008 12:22:30 AM 1400.46 193.75 0.36775 390.4521 11.8769545 1.961288212
1858 14/09/2008 12:22:31 AM 1400.48 193.75 0.368 390.5081 11.8695652 1.96134423
1859 14/09/2008 12:22:32 AM 1400.5 193.75 0.368278 390.5642 11.8613667 1.96140025
1860 14/09/2008 12:22:33 AM 1400.5 193.76 0.368556 390.5642 11.8531806 1.96140025
1861 14/09/2008 12:22:34 AM 1400.52 193.75 0.368806 390.6202 11.8458236 1.96145627
1862 14/09/2008 12:22:35 AM 1400.53 193.75 0.369083 390.6482 11.8376609 1.961484281
1863 14/09/2008 12:22:36 AM 1400.54 193.76 0.369361 390.6762 11.8295104 1.961512292
1864 14/09/2008 12:22:37 AM 1400.56 193.75 0.369611 390.7322 11.8221855 1.961568314
1865 14/09/2008 12:22:38 AM 1400.58 193.76 0.369889 390.7882 11.8140583 1.961624336
1866 14/09/2008 12:22:40 AM 1400.6 193.76 0.370417 390.8443 11.7986502 1.96168036
1867 14/09/2008 12:22:41 AM 1400.61 193.76 0.370694 390.8723 11.7905583 1.961708372
1868 14/09/2008 12:22:42 AM 1400.62 193.76 0.370972 390.9003 11.7824785 1.961736384
1869 14/09/2008 12:22:43 AM 1400.63 193.76 0.371222 390.9283 11.775217 1.961764397
1870 14/09/2008 12:22:44 AM 1400.66 193.76 0.3715 391.0123 11.7671602 1.961848436
1871 14/09/2008 12:22:45 AM 1400.67 193.76 0.371778 391.0404 11.7591154 1.961876449
1872 14/09/2008 12:22:46 AM 1400.68 193.76 0.372028 391.0684 11.7518853 1.961904462
1873 14/09/2008 12:22:47 AM 1400.7 193.76 0.372306 391.1244 11.7438633 1.96196049
1874 14/09/2008 12:22:48 AM 1400.7 193.76 0.372583 391.1244 11.7358533 1.96196049
1875 14/09/2008 12:22:48 AM 1400.71 193.76 0.372833 391.1524 11.7286544 1.961988504
1876 14/09/2008 12:22:49 AM 1400.73 193.76 0.373111 391.2084 11.7206671 1.962044533
1877 14/09/2008 12:22:50 AM 1400.76 193.76 0.373389 391.2925 11.7126916 1.962128578
1878 14/09/2008 12:22:51 AM 1400.77 193.76 0.373639 391.3205 11.7055238 1.962156593
1879 14/09/2008 12:22:52 AM 1400.78 193.76 0.373917 391.3485 11.6975708 1.962184608
1880 14/09/2008 12:22:53 AM 1400.79 193.76 0.374194 391.3765 11.6896296 1.962212624
1881 14/09/2008 12:22:54 AM 1400.8 193.76 0.374444 391.4046 11.6824926 1.96224064
1882 14/09/2008 12:22:55 AM 1400.81 193.76 0.374722 391.4326 11.6745738 1.962268656
1883 14/09/2008 12:22:56 AM 1400.83 193.76 0.375 391.4886 11.6666667 1.962324689
1884 14/09/2008 12:22:57 AM 1400.85 193.76 0.37525 391.5446 11.6595603 1.962380723
1885 14/09/2008 12:22:58 AM 1400.86 193.76 0.375528 391.5727 11.6516754 1.96240874
1886 14/09/2008 12:22:59 AM 1400.87 193.76 0.375806 391.6007 11.6438022 1.962436757
1887 14/09/2008 12:23:00 AM 1400.88 193.76 0.376056 391.6287 11.6367263 1.962464774
1888 14/09/2008 12:23:01 AM 1400.89 193.76 0.376333 391.6567 11.6288751 1.962492792
1889 14/09/2008 12:23:02 AM 1400.9 193.76 0.376611 391.6847 11.6210356 1.96252081
1890 14/09/2008 12:23:03 AM 1400.92 193.76 0.376861 391.7408 11.6139898 1.962576846
1891 14/09/2008 12:23:04 AM 1400.94 193.76 0.377139 391.7968 11.6061722 1.962632884
1892 14/09/2008 12:23:05 AM 1400.95 193.76 0.377417 391.8248 11.5983661 1.962660903
1893 14/09/2008 12:23:06 AM 1400.96 193.76 0.377667 391.8528 11.5913504 1.962688922
1894 14/09/2008 12:23:07 AM 1400.97 193.76 0.377944 391.8809 11.5835661 1.962716941
1895 14/09/2008 12:23:09 AM 1401 193.76 0.378472 391.9649 11.5688073 1.962801
1896 14/09/2008 12:23:10 AM 1401.02 193.76 0.37875 392.021 11.5610561 1.96285704
1897 14/09/2008 12:23:11 AM 1401.03 193.76 0.379028 392.049 11.5533162 1.962885061
1898 14/09/2008 12:23:12 AM 1401.05 193.76 0.379278 392.105 11.54636 1.962941103
1899 14/09/2008 12:23:13 AM 1401.06 193.76 0.379556 392.133 11.5386417 1.962969124
1900 14/09/2008 12:23:14 AM 1401.07 193.76 0.379833 392.1611 11.5309346 1.962997145
1901 14/09/2008 12:23:15 AM 1401.08 193.76 0.380083 392.1891 11.5240079 1.963025166
1902 14/09/2008 12:23:16 AM 1401.1 193.76 0.380361 392.2451 11.5163222 1.96308121
1903 14/09/2008 12:23:17 AM 1401.12 193.76 0.380639 392.3012 11.5086477 1.963137254
1904 14/09/2008 12:23:17 AM 1401.13 193.76 0.380889 392.3292 11.5017503 1.963165277
1905 14/09/2008 12:23:18 AM 1401.14 193.76 0.381167 392.3572 11.4940971 1.9631933
1906 14/09/2008 12:23:19 AM 1401.15 193.76 0.381444 392.3852 11.486455 1.963221323
1907 14/09/2008 12:23:20 AM 1401.16 193.76 0.381694 392.4133 11.4795866 1.963249346
1908 14/09/2008 12:23:21 AM 1401.18 193.76 0.381972 392.4693 11.4719657 1.963305392
1909 14/09/2008 12:23:22 AM 1401.2 193.76 0.38225 392.5254 11.4643558 1.96336144
1910 14/09/2008 12:23:23 AM 1401.21 193.76 0.3825 392.5534 11.4575163 1.963389464
1911 14/09/2008 12:23:24 AM 1401.22 193.76 0.382778 392.5814 11.4499274 1.963417488
1912 14/09/2008 12:23:25 AM 1401.23 193.76 0.383056 392.6094 11.4423495 1.963445513
1913 14/09/2008 12:23:26 AM 1401.24 193.76 0.383306 392.6374 11.4355388 1.963473538
1914 14/09/2008 12:23:27 AM 1401.25 193.76 0.383583 392.6655 11.4279818 1.963501563
1915 14/09/2008 12:23:28 AM 1401.28 193.76 0.383861 392.7495 11.4204356 1.963585638
1916 14/09/2008 12:23:29 AM 1401.29 193.76 0.384139 392.7776 11.4129004 1.963613664
1917 14/09/2008 12:23:30 AM 1401.29 193.76 0.384389 392.7776 11.4061281 1.963613664
1918 14/09/2008 12:23:31 AM 1401.32 193.76 0.384667 392.8617 11.3986135 1.963697742
1919 14/09/2008 12:23:32 AM 1401.32 193.76 0.384944 392.8617 11.3911098 1.963697742
1920 14/09/2008 12:23:33 AM 1401.33 193.76 0.385194 392.8897 11.3843658 1.963725769
1921 14/09/2008 12:23:34 AM 1401.35 193.76 0.385472 392.9457 11.3768826 1.963781823
1922 14/09/2008 12:23:35 AM 1401.37 193.76 0.385722 393.0018 11.370157 1.963837877
1923 14/09/2008 12:23:36 AM 1401.38 193.76 0.386 393.0298 11.3626943 1.963865904
1924 14/09/2008 12:23:37 AM 1401.39 193.76 0.386278 393.0578 11.3552423 1.963893932
1925 14/09/2008 12:23:39 AM 1401.41 193.76 0.386806 393.1139 11.3411131 1.963949988
1926 14/09/2008 12:23:40 AM 1401.41 193.76 0.387083 393.1139 11.3336921 1.963949988
1927 14/09/2008 12:23:41 AM 1401.44 193.76 0.387361 393.198 11.3262818 1.964034074
1928 14/09/2008 12:23:42 AM 1401.46 193.76 0.387611 393.254 11.3196216 1.964090132
1929 14/09/2008 12:23:43 AM 1401.47 193.76 0.387889 393.2821 11.3122315 1.964118161
1930 14/09/2008 12:23:44 AM 1401.48 193.76 0.388167 393.3101 11.3048519 1.96414619
1931 14/09/2008 12:23:45 AM 1401.49 193.76 0.388417 393.3381 11.2982193 1.96417422
1932 14/09/2008 12:23:46 AM 1401.5 193.76 0.388694 393.3662 11.2908597 1.96420225
1933 14/09/2008 12:23:47 AM 1401.5 193.76 0.388972 393.3662 11.2835107 1.96420225
1934 14/09/2008 12:23:47 AM 1401.54 193.76 0.389222 393.4783 11.2769055 1.964314372
1935 14/09/2008 12:23:48 AM 1401.54 193.76 0.3895 393.4783 11.2695764 1.964314372
1936 14/09/2008 12:23:49 AM 1401.56 193.76 0.389778 393.5343 11.2622577 1.964370434
1937 14/09/2008 12:23:50 AM 1401.57 193.76 0.390028 393.5624 11.2556798 1.964398465
1938 14/09/2008 12:23:51 AM 1401.58 193.76 0.390306 393.5904 11.2483809 1.964426496
1939 14/09/2008 12:23:52 AM 1401.59 193.76 0.390583 393.6184 11.2410924 1.964454528
1940 14/09/2008 12:23:53 AM 1401.61 193.76 0.390833 393.6745 11.2345416 1.964510592
1941 14/09/2008 12:23:54 AM 1401.63 193.76 0.391111 393.7306 11.2272727 1.964566657
1942 14/09/2008 12:23:55 AM 1401.64 193.76 0.391389 393.7586 11.2200142 1.96459469
1943 14/09/2008 12:23:56 AM 1401.65 193.76 0.391639 393.7866 11.2134903 1.964622723
1944 14/09/2008 12:23:57 AM 1401.66 193.76 0.391917 393.8147 11.2062513 1.964650756
1945 14/09/2008 12:23:58 AM 1401.67 193.76 0.392194 393.8427 11.1990226 1.964678789
1946 14/09/2008 12:23:59 AM 1401.68 193.76 0.392444 393.8707 11.1925255 1.964706822
1947 14/09/2008 12:24:00 AM 1401.71 193.76 0.392722 393.9548 11.1853162 1.964790924
1948 14/09/2008 12:24:01 AM 1401.72 193.76 0.393 393.9829 11.178117 1.964818958
1949 14/09/2008 12:24:02 AM 1401.73 193.76 0.39325 394.0109 11.1716465 1.964846993
1950 14/09/2008 12:24:03 AM 1401.75 193.76 0.393528 394.067 11.1644667 1.964903063
1951 14/09/2008 12:24:04 AM 1401.75 193.76 0.393806 394.067 11.157297 1.964903063
1952 14/09/2008 12:24:05 AM 1401.76 193.76 0.394056 394.095 11.150853 1.964931098
1953 14/09/2008 12:24:06 AM 1401.78 193.76 0.394333 394.1511 11.1437025 1.964987168
1954 14/09/2008 12:24:08 AM 1401.82 193.76 0.394861 394.2632 11.1301442 1.965099312
1955 14/09/2008 12:24:09 AM 1401.82 193.76 0.395139 394.2632 11.1230228 1.965099312
1956 14/09/2008 12:24:10 AM 1401.83 193.76 0.395417 394.2913 11.1159115 1.965127349
1957 14/09/2008 12:24:11 AM 1401.84 193.76 0.395667 394.3193 11.1095198 1.965155386
1958 14/09/2008 12:24:12 AM 1401.85 193.76 0.395944 394.3473 11.1024274 1.965183423
1959 14/09/2008 12:24:13 AM 1401.87 193.76 0.396222 394.4034 11.0953449 1.965239497
1960 14/09/2008 12:24:14 AM 1401.89 193.76 0.396472 394.4595 11.0889792 1.965295572
1961 14/09/2008 12:24:15 AM 1401.9 193.76 0.39675 394.4875 11.0819156 1.96532361
1962 14/09/2008 12:24:16 AM 1401.91 193.76 0.397028 394.5156 11.0748618 1.965351648
1963 14/09/2008 12:24:16 AM 1401.92 193.76 0.397278 394.5436 11.0685219 1.965379686
1964 14/09/2008 12:24:17 AM 1401.93 193.76 0.397556 394.5716 11.0614869 1.965407725
1965 14/09/2008 12:24:18 AM 1401.94 193.76 0.397833 394.5997 11.0544617 1.965435764
1966 14/09/2008 12:24:19 AM 1401.96 193.76 0.398083 394.6558 11.0481474 1.965491842
1967 14/09/2008 12:24:20 AM 1401.98 193.76 0.398361 394.7118 11.0411408 1.96554792
1968 14/09/2008 12:24:21 AM 1401.99 193.76 0.398639 394.7399 11.034144 1.96557596
1969 14/09/2008 12:24:22 AM 1402 193.76 0.398889 394.7679 11.0278552 1.965604
1970 14/09/2008 12:24:23 AM 1402.02 193.76 0.399167 394.824 11.0208768 1.96566008
1971 14/09/2008 12:24:24 AM 1402.01 193.76 0.399444 394.796 11.0139082 1.96563204
1972 14/09/2008 12:24:25 AM 1402.02 193.76 0.399694 394.824 11.0076447 1.96566008
1973 14/09/2008 12:24:26 AM 1402.05 193.76 0.399972 394.9081 11.0006945 1.965744203
1974 14/09/2008 12:24:27 AM 1402.07 193.76 0.40025 394.9642 10.9937539 1.965800285
1975 14/09/2008 12:24:28 AM 1402.08 193.76 0.4005 394.9922 10.9875156 1.965828326
1976 14/09/2008 12:24:29 AM 1402.09 193.76 0.400778 395.0203 10.9805933 1.965856368
1977 14/09/2008 12:24:30 AM 1402.1 193.76 0.401056 395.0483 10.9736806 1.96588441
1978 14/09/2008 12:24:31 AM 1402.11 193.76 0.401306 395.0764 10.9674673 1.965912452
1979 14/09/2008 12:24:32 AM 1402.12 193.76 0.401583 395.1044 10.9605727 1.965940494
1980 14/09/2008 12:24:33 AM 1402.15 193.76 0.401861 395.1885 10.9536877 1.966024623
1981 14/09/2008 12:24:34 AM 1402.16 193.76 0.402111 395.2166 10.9474993 1.966052666
1982 14/09/2008 12:24:35 AM 1402.17 193.76 0.402389 395.2446 10.9406323 1.966080709
1983 14/09/2008 12:24:36 AM 1402.18 193.76 0.402667 395.2727 10.9337748 1.966108752
1984 14/09/2008 12:24:38 AM 1402.2 193.76 0.403194 395.3288 10.9207716 1.96616484
1985 14/09/2008 12:24:39 AM 1402.21 193.76 0.403472 395.3568 10.9139415 1.966192884
1986 14/09/2008 12:24:40 AM 1402.25 193.76 0.403722 395.469 10.9078024 1.966305063
1987 14/09/2008 12:24:41 AM 1402.25 193.76 0.404 395.469 10.9009901 1.966305063
1988 14/09/2008 12:24:42 AM 1402.26 193.76 0.404278 395.497 10.8941872 1.966333108
1989 14/09/2008 12:24:43 AM 1402.27 193.76 0.404528 395.5251 10.8880725 1.966361153
1990 14/09/2008 12:24:44 AM 1402.28 193.76 0.404806 395.5531 10.8812873 1.966389198
1991 14/09/2008 12:24:45 AM 1402.29 193.76 0.405083 395.5812 10.8745114 1.966417244
1992 14/09/2008 12:24:45 AM 1402.31 193.76 0.405333 395.6372 10.8684211 1.966473336
1993 14/09/2008 12:24:46 AM 1402.33 193.76 0.405611 395.6933 10.8616628 1.966529429
1994 14/09/2008 12:24:47 AM 1402.34 193.76 0.405889 395.7214 10.8549138 1.966557476
1995 14/09/2008 12:24:48 AM 1402.35 193.76 0.406139 395.7494 10.8488475 1.966585523
1996 14/09/2008 12:24:49 AM 1402.36 193.76 0.406417 395.7775 10.8421161 1.96661357
1997 14/09/2008 12:24:50 AM 1402.38 193.76 0.406694 395.8336 10.8353938 1.966669664
1998 14/09/2008 12:24:51 AM 1402.38 193.76 0.406944 395.8336 10.8293515 1.966669664
1999 14/09/2008 12:24:52 AM 1402.39 193.76 0.407222 395.8616 10.8226467 1.966697712
2000 14/09/2008 12:24:53 AM 1402.42 193.76 0.4075 395.9458 10.8159509 1.966781856
2001 14/09/2008 12:24:54 AM 1402.43 193.76 0.40775 395.9738 10.8099326 1.966809905
2002 14/09/2008 12:24:55 AM 1402.44 193.76 0.408028 396.0019 10.8032541 1.966837954
2003 14/09/2008 12:24:56 AM 1402.45 193.76 0.408306 396.0299 10.7965848 1.966866003
2004 14/09/2008 12:24:57 AM 1402.46 193.76 0.408583 396.058 10.7899245 1.966894052
2005 14/09/2008 12:24:58 AM 1402.46 193.76 0.408833 396.058 10.783938 1.966894052
2006 14/09/2008 12:24:59 AM 1402.47 193.76 0.409111 396.086 10.7772949 1.966922101
2007 14/09/2008 12:25:00 AM 1402.51 193.76 0.409389 396.1982 10.7706609 1.9670343
2008 14/09/2008 12:25:01 AM 1402.52 193.76 0.409639 396.2263 10.7646979 1.96706235
2009 14/09/2008 12:25:02 AM 1402.53 193.76 0.409917 396.2543 10.7580809 1.967090401
2010 14/09/2008 12:25:03 AM 1402.54 193.76 0.410194 396.2824 10.7514729 1.967118452
2011 14/09/2008 12:25:04 AM 1402.54 193.77 0.410444 396.2824 10.7455333 1.967118452
2012 14/09/2008 12:25:05 AM 1402.55 193.77 0.410722 396.3104 10.7389422 1.967146503
2013 14/09/2008 12:25:07 AM 1402.6 193.77 0.41125 396.4507 10.7264438 1.96728676
2014 14/09/2008 12:25:08 AM 1402.61 193.77 0.411528 396.4787 10.7198785 1.967314812
2015 14/09/2008 12:25:09 AM 1402.61 193.77 0.411806 396.4787 10.7133221 1.967314812
2016 14/09/2008 12:25:10 AM 1402.63 193.77 0.412056 396.5348 10.7074289 1.967370917
2017 14/09/2008 12:25:11 AM 1402.64 193.77 0.412333 396.5629 10.7008892 1.96739897
2018 14/09/2008 12:25:12 AM 1402.65 193.77 0.412611 396.5909 10.6943584 1.967427023
2019 14/09/2008 12:25:13 AM 1402.66 193.77 0.412861 396.619 10.6884882 1.967455076
2020 14/09/2008 12:25:14 AM 1402.68 193.77 0.413139 396.6751 10.681974 1.967511182
2021 14/09/2008 12:25:15 AM 1402.7 193.77 0.413417 396.7312 10.6754687 1.96756729
2022 14/09/2008 12:25:15 AM 1402.7 193.77 0.413667 396.7312 10.6696213 1.96756729
2023 14/09/2008 12:25:16 AM 1402.72 193.77 0.413944 396.7873 10.6631325 1.967623398
2024 14/09/2008 12:25:17 AM 1402.72 193.77 0.414222 396.7873 10.6566524 1.967623398
2025 14/09/2008 12:25:18 AM 1402.73 193.77 0.414472 396.8154 10.6508277 1.967651453
2026 14/09/2008 12:25:19 AM 1402.76 193.77 0.41475 396.8995 10.6443641 1.967735618
2027 14/09/2008 12:25:20 AM 1402.77 193.77 0.415028 396.9276 10.6379091 1.967763673
2028 14/09/2008 12:25:21 AM 1402.79 193.77 0.415278 396.9837 10.632107 1.967819784
2029 14/09/2008 12:25:22 AM 1402.79 193.77 0.415556 396.9837 10.6256684 1.967819784
2030 14/09/2008 12:25:23 AM 1402.81 193.77 0.415833 397.0398 10.6192385 1.967875896
2031 14/09/2008 12:25:24 AM 1402.81 193.77 0.416083 397.0398 10.6134588 1.967875896
2032 14/09/2008 12:25:25 AM 1402.81 193.77 0.416361 397.0398 10.6070452 1.967875896
2033 14/09/2008 12:25:26 AM 1402.85 193.77 0.416639 397.152 10.60064 1.967988123
2034 14/09/2008 12:25:27 AM 1402.86 193.77 0.416889 397.1801 10.5948827 1.96801618
2035 14/09/2008 12:25:28 AM 1402.87 193.77 0.417167 397.2081 10.5884938 1.968044237
2036 14/09/2008 12:25:29 AM 1402.88 193.77 0.417444 397.2362 10.5821134 1.968072294
2037 14/09/2008 12:25:30 AM 1402.89 193.77 0.417694 397.2643 10.5763783 1.968100352
2038 14/09/2008 12:25:31 AM 1402.9 193.77 0.417972 397.2923 10.570014 1.96812841
2039 14/09/2008 12:25:32 AM 1402.9 193.77 0.41825 397.2923 10.5636581 1.96812841
2040 14/09/2008 12:25:33 AM 1402.93 193.77 0.4185 397.3765 10.557945 1.968212585
2041 14/09/2008 12:25:34 AM 1402.95 193.77 0.418778 397.4326 10.5516052 1.968268703
2042 14/09/2008 12:25:36 AM 1402.97 193.77 0.419306 397.4887 10.5395826 1.968324821
2043 14/09/2008 12:25:37 AM 1402.97 193.77 0.419583 397.4887 10.5332671 1.968324821
2044 14/09/2008 12:25:38 AM 1402.98 193.77 0.419861 397.5168 10.52696 1.96835288
2045 14/09/2008 12:25:39 AM 1403 193.77 0.420111 397.5729 10.5212907 1.968409
2046 14/09/2008 12:25:40 AM 1403.01 193.77 0.420389 397.601 10.5149993 1.96843706
2047 14/09/2008 12:25:41 AM 1403.04 193.77 0.420667 397.6852 10.5087163 1.968521242
2048 14/09/2008 12:25:42 AM 1403.04 193.77 0.420917 397.6852 10.5030687 1.968521242
2049 14/09/2008 12:25:43 AM 1403.06 193.77 0.421194 397.7413 10.4968014 1.968577364
2050 14/09/2008 12:25:44 AM 1403.06 193.77 0.421472 397.7413 10.4905424 1.968577364
2051 14/09/2008 12:25:44 AM 1403.27 193.71 0.421722 398.3306 10.4849163 1.969166693
2052 14/09/2008 12:25:45 AM 1403.09 193.77 0.422 397.8255 10.478673 1.968661548
2053 14/09/2008 12:25:46 AM 1403.12 193.77 0.422278 397.9096 10.4724378 1.968745734
2054 14/09/2008 12:25:47 AM 1403.13 193.77 0.422528 397.9377 10.4668332 1.968773797
2055 14/09/2008 12:25:48 AM 1403.14 193.77 0.422806 397.9658 10.4606136 1.96880186
2056 14/09/2008 12:25:49 AM 1403.14 193.77 0.423083 397.9658 10.4544022 1.96880186
2057 14/09/2008 12:25:50 AM 1403.15 193.77 0.423333 397.9938 10.4488189 1.968829923
2058 14/09/2008 12:25:51 AM 1403.16 193.77 0.423611 398.0219 10.442623 1.968857986
2059 14/09/2008 12:25:52 AM 1403.17 193.77 0.423889 398.05 10.4364351 1.968886049
2060 14/09/2008 12:25:53 AM 1403.2 193.77 0.424139 398.1342 10.430873 1.96897024
2061 14/09/2008 12:25:54 AM 1403.21 193.77 0.424417 398.1622 10.4247006 1.968998304
2062 14/09/2008 12:25:55 AM 1403.22 193.77 0.424694 398.1903 10.4185362 1.969026368
2063 14/09/2008 12:25:56 AM 1403.24 193.77 0.424944 398.2464 10.4129952 1.969082498
2064 14/09/2008 12:25:57 AM 1403.24 193.77 0.425222 398.2464 10.4068461 1.969082498
2065 14/09/2008 12:25:58 AM 1403.25 193.77 0.4255 398.2745 10.4007051 1.969110563
2066 14/09/2008 12:25:59 AM 1403.26 193.77 0.42575 398.3025 10.395185 1.969138628
2067 14/09/2008 12:26:00 AM 1403.29 193.77 0.426028 398.3867 10.3890591 1.969222824
2068 14/09/2008 12:26:01 AM 1403.3 193.77 0.426306 398.4148 10.3829413 1.96925089
2069 14/09/2008 12:26:02 AM 1403.31 193.77 0.426556 398.4429 10.377442 1.969278956
2070 14/09/2008 12:26:03 AM 1403.32 193.77 0.426833 398.4709 10.3713393 1.969307022
2071 14/09/2008 12:26:04 AM 1403.33 193.77 0.427111 398.499 10.3652445 1.969335089
2072 14/09/2008 12:26:06 AM 1403.35 193.77 0.427639 398.5551 10.3536863 1.969391223
2073 14/09/2008 12:26:07 AM 1403.37 193.77 0.427917 398.6113 10.3476144 1.969447357
2074 14/09/2008 12:26:08 AM 1403.39 193.77 0.428167 398.6674 10.3421565 1.969503492
2075 14/09/2008 12:26:09 AM 1403.4 193.77 0.428444 398.6955 10.3360996 1.96953156
2076 14/09/2008 12:26:10 AM 1403.4 193.77 0.428722 398.6955 10.3300505 1.96953156
2077 14/09/2008 12:26:11 AM 1403.41 193.77 0.428972 398.7235 10.3246131 1.969559628
2078 14/09/2008 12:26:12 AM 1403.43 193.77 0.42925 398.7797 10.3185789 1.969615765
2079 14/09/2008 12:26:13 AM 1403.44 193.77 0.429528 398.8077 10.3125525 1.969643834
2080 14/09/2008 12:26:13 AM 1403.45 193.77 0.429778 398.8358 10.3071355 1.969671903
2081 14/09/2008 12:26:14 AM 1403.48 193.77 0.430056 398.92 10.3011239 1.96975611
2082 14/09/2008 12:26:15 AM 1403.49 193.77 0.430333 398.9481 10.2951201 1.96978418
2083 14/09/2008 12:26:16 AM 1403.5 193.77 0.430583 398.9762 10.2897232 1.96981225
2084 14/09/2008 12:26:17 AM 1403.5 193.77 0.430861 398.9762 10.2837341 1.96981225
2085 14/09/2008 12:26:18 AM 1403.51 193.77 0.431139 399.0042 10.2777527 1.96984032
2086 14/09/2008 12:26:19 AM 1403.52 193.77 0.431417 399.0323 10.271779 1.96986839
2087 14/09/2008 12:26:20 AM 1403.55 193.77 0.431667 399.1165 10.2664093 1.969952603
2088 14/09/2008 12:26:21 AM 1403.56 193.77 0.431944 399.1446 10.2604502 1.969980674
2089 14/09/2008 12:26:22 AM 1403.57 193.77 0.432222 399.1727 10.2544987 1.970008745
2090 14/09/2008 12:26:23 AM 1403.57 193.77 0.432472 399.1727 10.2491489 1.970008745
2091 14/09/2008 12:26:24 AM 1403.6 193.77 0.43275 399.2569 10.243212 1.97009296
2092 14/09/2008 12:26:25 AM 1403.6 193.77 0.433028 399.2569 10.2372827 1.97009296
2093 14/09/2008 12:26:26 AM 1403.6 193.77 0.433278 399.2569 10.2319528 1.97009296
2094 14/09/2008 12:26:27 AM 1403.63 193.77 0.433556 399.3411 10.2260379 1.970177177
2095 14/09/2008 12:26:28 AM 1403.66 193.77 0.433833 399.4253 10.2201306 1.970261396
2096 14/09/2008 12:26:29 AM 1403.66 193.77 0.434083 399.4253 10.2148205 1.970261396
2097 14/09/2008 12:26:30 AM 1403.67 193.77 0.434361 399.4534 10.2089275 1.970289469
2098 14/09/2008 12:26:31 AM 1403.68 193.77 0.434639 399.4815 10.2030421 1.970317542
2099 14/09/2008 12:26:32 AM 1403.69 193.77 0.434889 399.5095 10.1977517 1.970345616
2100 14/09/2008 12:26:33 AM 1403.69 193.77 0.435167 399.5095 10.1918805 1.970345616
2101 14/09/2008 12:26:35 AM 1403.74 193.77 0.435694 399.6499 10.1807459 1.970485988
2102 14/09/2008 12:26:36 AM 1403.75 193.77 0.435972 399.678 10.1748965 1.970514063
2103 14/09/2008 12:26:37 AM 1403.76 193.77 0.43625 399.706 10.1690544 1.970542138
2104 14/09/2008 12:26:38 AM 1403.76 193.77 0.4365 399.706 10.163803 1.970542138
2105 14/09/2008 12:26:39 AM 1403.77 193.77 0.436778 399.7341 10.1579751 1.970570213
2106 14/09/2008 12:26:40 AM 1403.78 193.77 0.437056 399.7622 10.1521546 1.970598288
2107 14/09/2008 12:26:41 AM 1403.79 193.77 0.437306 399.7903 10.1469224 1.970626364
2108 14/09/2008 12:26:42 AM 1403.82 193.77 0.437583 399.8745 10.141116 1.970710592
2109 14/09/2008 12:26:43 AM 1403.84 193.77 0.437861 399.9307 10.1353169 1.970766746
2110 14/09/2008 12:26:43 AM 1403.84 193.77 0.438111 399.9307 10.130104 1.970766746
2111 14/09/2008 12:26:44 AM 1403.86 193.77 0.438389 399.9868 10.1243188 1.9708229
2112 14/09/2008 12:26:45 AM 1403.86 193.77 0.438667 399.9868 10.118541 1.9708229
2113 14/09/2008 12:26:46 AM 1403.87 193.77 0.438917 400.0149 10.1133473 1.970850977
2114 14/09/2008 12:26:47 AM 1403.88 193.77 0.439194 400.043 10.1075833 1.970879054
2115 14/09/2008 12:26:48 AM 1403.91 193.77 0.439472 400.1272 10.1018267 1.970963288
2116 14/09/2008 12:26:49 AM 1403.92 193.77 0.439722 400.1553 10.0966519 1.970991366
2117 14/09/2008 12:26:50 AM 1403.93 193.77 0.44 400.1834 10.0909091 1.971019445
2118 14/09/2008 12:26:51 AM 1403.94 193.77 0.440278 400.2114 10.0851735 1.971047524
2119 14/09/2008 12:26:52 AM 1403.95 193.77 0.440528 400.2395 10.0800177 1.971075603
2120 14/09/2008 12:26:53 AM 1403.95 193.77 0.440806 400.2395 10.0742958 1.971075603
2121 14/09/2008 12:26:54 AM 1403.96 193.77 0.441083 400.2676 10.0685811 1.971103682
2122 14/09/2008 12:26:55 AM 1403.99 193.77 0.441333 400.3518 10.0634441 1.97118792
2123 14/09/2008 12:26:56 AM 1404.01 193.77 0.441611 400.408 10.0577431 1.97124408
2124 14/09/2008 12:26:57 AM 1404.02 193.78 0.441889 400.4361 10.0520493 1.97127216
2125 14/09/2008 12:26:58 AM 1404.04 193.77 0.442139 400.4922 10.046931 1.971328322
2126 14/09/2008 12:26:59 AM 1404.03 193.78 0.442417 400.4642 10.0412507 1.971300241
2127 14/09/2008 12:27:00 AM 1404.04 193.78 0.442694 400.4922 10.0355776 1.971328322
2128 14/09/2008 12:27:01 AM 1404.04 193.78 0.442944 400.4922 10.0304779 1.971328322
2129 14/09/2008 12:27:02 AM 1404.06 193.78 0.443222 400.5484 10.0248183 1.971384484
2130 14/09/2008 12:27:03 AM 1404.09 193.78 0.4435 400.6326 10.0191657 1.971468728
2131 14/09/2008 12:27:05 AM 1404.12 193.78 0.444028 400.7169 10.0084454 1.971552974
2132 14/09/2008 12:27:06 AM 1404.13 193.78 0.444306 400.745 10.0028134 1.971581057
2133 14/09/2008 12:27:07 AM 1404.13 193.78 0.444556 400.745 9.99775056 1.971581057
2134 14/09/2008 12:27:08 AM 1404.14 193.78 0.444833 400.7731 9.99213188 1.97160914
2135 14/09/2008 12:27:09 AM 1404.15 193.78 0.445111 400.8011 9.98652022 1.971637223
2136 14/09/2008 12:27:10 AM 1404.18 193.78 0.445361 400.8854 9.98147571 1.971721472
2137 14/09/2008 12:27:11 AM 1404.19 193.78 0.445639 400.9135 9.97587733 1.971749556
2138 14/09/2008 12:27:12 AM 1404.2 193.78 0.445917 400.9416 9.97028593 1.97177764
2139 14/09/2008 12:27:12 AM 1404.21 193.78 0.446167 400.9696 9.96525962 1.971805724
2140 14/09/2008 12:27:13 AM 1404.22 193.78 0.446444 400.9977 9.95968143 1.971833808
2141 14/09/2008 12:27:14 AM 1404.22 193.78 0.446722 400.9977 9.95411019 1.971833808
2142 14/09/2008 12:27:15 AM 1404.24 193.78 0.446972 401.0539 9.94910198 1.971889978
2143 14/09/2008 12:27:16 AM 1404.27 193.78 0.44725 401.1381 9.94354388 1.971974233
2144 14/09/2008 12:27:17 AM 1404.28 193.78 0.447528 401.1662 9.93799268 1.972002318
2145 14/09/2008 12:27:18 AM 1404.28 193.78 0.447778 401.1662 9.93300248 1.972002318
2146 14/09/2008 12:27:19 AM 1404.3 193.78 0.448056 401.2224 9.92746435 1.97205849
2147 14/09/2008 12:27:20 AM 1404.31 193.78 0.448333 401.2505 9.92193309 1.972086576
2148 14/09/2008 12:27:21 AM 1404.32 193.78 0.448583 401.2786 9.9169608 1.972114662
2149 14/09/2008 12:27:22 AM 1404.32 193.78 0.448861 401.2786 9.91144254 1.972114662
2150 14/09/2008 12:27:23 AM 1404.36 193.78 0.449139 401.3909 9.9059311 1.97222701
2151 14/09/2008 12:27:24 AM 1404.37 193.78 0.449389 401.419 9.90097663 1.972255097
2152 14/09/2008 12:27:25 AM 1404.37 193.78 0.449667 401.419 9.89547813 1.972255097
2153 14/09/2008 12:27:26 AM 1404.38 193.78 0.449944 401.4471 9.88998642 1.972283184
2154 14/09/2008 12:27:27 AM 1404.39 193.78 0.450194 401.4752 9.88504967 1.972311272
2155 14/09/2008 12:27:28 AM 1404.4 193.78 0.450472 401.5033 9.87957082 1.97233936
2156 14/09/2008 12:27:29 AM 1404.41 193.78 0.45075 401.5314 9.87409872 1.972367448
2157 14/09/2008 12:27:30 AM 1404.44 193.78 0.451 401.6156 9.8691796 1.972451714
2158 14/09/2008 12:27:31 AM 1404.45 193.78 0.451278 401.6437 9.8637203 1.972479803
2159 14/09/2008 12:27:32 AM 1404.45 193.78 0.451556 401.6437 9.85826772 1.972479803
2160 14/09/2008 12:27:34 AM 1404.48 193.78 0.452083 401.728 9.84792627 1.97256407
2161 14/09/2008 12:27:35 AM 1404.48 193.78 0.452361 401.728 9.84249309 1.97256407
2162 14/09/2008 12:27:36 AM 1404.49 193.78 0.452611 401.7561 9.83760894 1.97259216
2163 14/09/2008 12:27:37 AM 1404.5 193.78 0.452889 401.7842 9.83218842 1.97262025
2164 14/09/2008 12:27:38 AM 1404.54 193.78 0.453167 401.8965 9.82677455 1.972732612
2165 14/09/2008 12:27:39 AM 1404.54 193.78 0.453444 401.8965 9.82136731 1.972732612
2166 14/09/2008 12:27:40 AM 1404.54 193.78 0.453694 401.8965 9.81650646 1.972732612
2167 14/09/2008 12:27:41 AM 1404.56 193.78 0.453972 401.9527 9.81111179 1.972788794
2168 14/09/2008 12:27:42 AM 1404.57 193.78 0.45425 401.9808 9.80572372 1.972816885
2169 14/09/2008 12:27:42 AM 1404.57 193.78 0.4545 401.9808 9.80088009 1.972816885
2170 14/09/2008 12:27:43 AM 1404.58 193.78 0.454778 402.0089 9.79550452 1.972844976
2171 14/09/2008 12:27:44 AM 1404.61 193.78 0.455056 402.0932 9.79013551 1.972929252
2172 14/09/2008 12:27:45 AM 1404.63 193.78 0.455306 402.1493 9.78530901 1.972985437
2173 14/09/2008 12:27:46 AM 1404.63 193.78 0.455583 402.1493 9.77995244 1.972985437
2174 14/09/2008 12:27:47 AM 1404.64 193.78 0.455861 402.1774 9.7746024 1.97301353
2175 14/09/2008 12:27:48 AM 1404.65 193.78 0.456111 402.2055 9.76979294 1.973041623
2176 14/09/2008 12:27:49 AM 1404.66 193.78 0.456389 402.2336 9.76445526 1.973069716
2177 14/09/2008 12:27:50 AM 1404.67 193.78 0.456667 402.2617 9.75912409 1.973097809
2178 14/09/2008 12:27:51 AM 1404.69 193.78 0.456917 402.3179 9.75433157 1.973153996
2179 14/09/2008 12:27:52 AM 1404.71 193.78 0.457194 402.3741 9.7490127 1.973210184
2180 14/09/2008 12:27:53 AM 1404.72 193.78 0.457472 402.4022 9.74370029 1.973238278
2181 14/09/2008 12:27:54 AM 1404.73 193.78 0.457722 402.4303 9.73892463 1.973266373
2182 14/09/2008 12:27:55 AM 1404.74 193.78 0.458 402.4584 9.73362445 1.973294468
2183 14/09/2008 12:27:56 AM 1404.74 193.78 0.458278 402.4584 9.72833071 1.973294468
2184 14/09/2008 12:27:57 AM 1404.75 193.78 0.458528 402.4865 9.72357182 1.973322563
2185 14/09/2008 12:27:58 AM 1404.77 193.78 0.458806 402.5427 9.71829025 1.973378753
2186 14/09/2008 12:27:59 AM 1404.8 193.78 0.459083 402.627 9.71301507 1.97346304
2187 14/09/2008 12:28:00 AM 1404.81 193.78 0.459333 402.655 9.70827286 1.973491136
2188 14/09/2008 12:28:01 AM 1404.82 193.78 0.459611 402.6831 9.70300979 1.973519232
2189 14/09/2008 12:28:03 AM 1404.83 193.78 0.460139 402.7112 9.69302747 1.973547329
2190 14/09/2008 12:28:04 AM 1404.84 193.78 0.460417 402.7393 9.68778281 1.973575426
2191 14/09/2008 12:28:05 AM 1404.85 193.78 0.460694 402.7674 9.68254447 1.973603523
2192 14/09/2008 12:28:06 AM 1404.88 193.78 0.460944 402.8517 9.67783536 1.973687814
2193 14/09/2008 12:28:07 AM 1404.89 193.78 0.461222 402.8798 9.67260901 1.973715912
2194 14/09/2008 12:28:08 AM 1404.9 193.78 0.4615 402.9079 9.66738895 1.97374401
2195 14/09/2008 12:28:09 AM 1404.91 193.78 0.46175 402.936 9.66269626 1.973772108
2196 14/09/2008 12:28:10 AM 1404.92 193.78 0.462028 402.9641 9.65748813 1.973800206
2197 14/09/2008 12:28:11 AM 1404.93 193.78 0.462306 402.9922 9.65228625 1.973828305
2198 14/09/2008 12:28:11 AM 1404.93 193.78 0.462556 402.9922 9.6476099 1.973828305
2199 14/09/2008 12:28:12 AM 1404.94 193.78 0.462833 403.0203 9.64241988 1.973856404
2200 14/09/2008 12:28:13 AM 1404.97 193.78 0.463111 403.1046 9.63723608 1.973940701
2201 14/09/2008 12:28:14 AM 1404.98 193.78 0.463361 403.1327 9.63257598 1.9739688
2202 14/09/2008 12:28:15 AM 1404.99 193.78 0.463639 403.1608 9.62740399 1.9739969
2203 14/09/2008 12:28:16 AM 1405 193.78 0.463917 403.1889 9.62223819 1.974025
2204 14/09/2008 12:28:17 AM 1405.01 193.78 0.464167 403.217 9.61759425 1.9740531
2205 14/09/2008 12:28:18 AM 1405.01 193.78 0.464444 403.217 9.61244019 1.9740531
2206 14/09/2008 12:28:19 AM 1405.02 193.78 0.464722 403.2451 9.60729229 1.9740812
2207 14/09/2008 12:28:20 AM 1405.05 193.78 0.464972 403.3294 9.60266444 1.974165503
2208 14/09/2008 12:28:21 AM 1405.06 193.78 0.46525 403.3575 9.59752821 1.974193604
2209 14/09/2008 12:28:22 AM 1405.08 193.78 0.465528 403.4137 9.59239811 1.974249806
2210 14/09/2008 12:28:23 AM 1405.08 193.78 0.465778 403.4137 9.58778626 1.974249806
2211 14/09/2008 12:28:24 AM 1405.09 193.78 0.466056 403.4418 9.58266778 1.974277908
2212 14/09/2008 12:28:25 AM 1405.1 193.78 0.466333 403.4699 9.5775554 1.97430601
2213 14/09/2008 12:28:26 AM 1405.11 193.78 0.466583 403.498 9.57295946 1.974334112
2214 14/09/2008 12:28:27 AM 1405.12 193.78 0.466861 403.5261 9.56785863 1.974362214
2215 14/09/2008 12:28:28 AM 1405.15 193.78 0.467139 403.6104 9.56276387 1.974446523
2216 14/09/2008 12:28:29 AM 1405.16 193.78 0.467389 403.6385 9.55818376 1.974474626
2217 14/09/2008 12:28:30 AM 1405.17 193.78 0.467667 403.6666 9.5531005 1.974502729
2218 14/09/2008 12:28:31 AM 1405.18 193.78 0.467944 403.6947 9.54802327 1.974530832
2219 14/09/2008 12:28:33 AM 1405.2 193.78 0.468472 403.751 9.53839312 1.97458704
2220 14/09/2008 12:28:34 AM 1405.2 193.78 0.46875 403.751 9.53333333 1.97458704
2221 14/09/2008 12:28:35 AM 1405.23 193.78 0.469 403.8353 9.52878465 1.974671353
2222 14/09/2008 12:28:36 AM 1405.24 193.78 0.469278 403.8634 9.52373624 1.974699458
2223 14/09/2008 12:28:37 AM 1405.26 193.78 0.469556 403.9196 9.5186938 1.974755668
2224 14/09/2008 12:28:38 AM 1405.26 193.79 0.469806 403.9196 9.5141607 1.974755668
2225 14/09/2008 12:28:39 AM 1405.27 193.79 0.470083 403.9477 9.50912959 1.974783773
2226 14/09/2008 12:28:40 AM 1405.27 193.79 0.470361 403.9477 9.50410441 1.974783773
2227 14/09/2008 12:28:40 AM 1405.28 193.79 0.470611 403.9758 9.49958683 1.974811878
2228 14/09/2008 12:28:41 AM 1405.29 193.79 0.470889 404.0039 9.49457291 1.974839984
2229 14/09/2008 12:28:42 AM 1405.33 193.79 0.471167 404.1163 9.48956491 1.974952409
2230 14/09/2008 12:28:43 AM 1405.34 193.79 0.471417 404.1444 9.48506275 1.974980516
2231 14/09/2008 12:28:44 AM 1405.34 193.79 0.471694 404.1444 9.48006596 1.974980516
2232 14/09/2008 12:28:45 AM 1405.36 193.79 0.471972 404.2006 9.47507504 1.97503673
2233 14/09/2008 12:28:46 AM 1405.36 193.79 0.472222 404.2006 9.47058824 1.97503673
2234 14/09/2008 12:28:47 AM 1405.37 193.79 0.4725 404.2287 9.46560847 1.975064837
2235 14/09/2008 12:28:48 AM 1405.38 193.79 0.472778 404.2569 9.46063455 1.975092944
2236 14/09/2008 12:28:49 AM 1405.39 193.79 0.473028 404.285 9.45616302 1.975121052
2237 14/09/2008 12:28:50 AM 1405.42 193.79 0.473306 404.3693 9.45120019 1.975205376
2238 14/09/2008 12:28:51 AM 1405.43 193.79 0.473583 404.3974 9.44624318 1.975233485
2239 14/09/2008 12:28:52 AM 1405.44 193.79 0.473833 404.4255 9.44178684 1.975261594
2240 14/09/2008 12:28:53 AM 1405.45 193.79 0.474111 404.4536 9.43684087 1.975289703
2241 14/09/2008 12:28:54 AM 1405.45 193.79 0.474389 404.4536 9.43190069 1.975289703
2242 14/09/2008 12:28:55 AM 1405.46 193.79 0.474667 404.4817 9.42696629 1.975317812
2243 14/09/2008 12:28:56 AM 1405.47 193.79 0.474917 404.5098 9.42253027 1.975345921
2244 14/09/2008 12:28:57 AM 1405.49 193.79 0.475194 404.5661 9.41760683 1.97540214
2245 14/09/2008 12:28:58 AM 1405.52 193.79 0.475472 404.6504 9.41268914 1.97548647
2246 14/09/2008 12:28:59 AM 1405.52 193.79 0.475722 404.6504 9.40826813 1.97548647
2247 14/09/2008 12:29:00 AM 1405.52 193.79 0.476 404.6504 9.40336134 1.97548647
2248 14/09/2008 12:29:02 AM 1405.54 193.79 0.476528 404.7066 9.39405421 1.975542692
2249 14/09/2008 12:29:03 AM 1405.55 193.79 0.476806 404.7347 9.389164 1.975570803
2250 14/09/2008 12:29:04 AM 1405.57 193.79 0.477083 404.7909 9.38427948 1.975627025
2251 14/09/2008 12:29:05 AM 1405.59 193.79 0.477333 404.8472 9.37988827 1.975683248
2252 14/09/2008 12:29:06 AM 1405.6 193.79 0.477611 404.8753 9.37501454 1.97571136
2253 14/09/2008 12:29:07 AM 1405.61 193.79 0.477889 404.9034 9.37014648 1.975739472
2254 14/09/2008 12:29:08 AM 1405.62 193.79 0.478139 404.9315 9.36577006 1.975767584
2255 14/09/2008 12:29:09 AM 1405.63 193.79 0.478417 404.9596 9.36091273 1.975795697
2256 14/09/2008 12:29:10 AM 1405.63 193.79 0.478694 404.9596 9.35606105 1.975795697
2257 14/09/2008 12:29:10 AM 1405.64 193.79 0.478944 404.9877 9.35169934 1.97582381
2258 14/09/2008 12:29:11 AM 1405.66 193.79 0.479222 405.0439 9.34685834 1.975880036
2259 14/09/2008 12:29:12 AM 1405.68 193.79 0.4795 405.1002 9.34202294 1.975936262
2260 14/09/2008 12:29:13 AM 1405.69 193.79 0.47975 405.1283 9.33767587 1.975964376
2261 14/09/2008 12:29:14 AM 1405.7 193.79 0.480028 405.1564 9.33285111 1.97599249
2262 14/09/2008 12:29:15 AM 1405.71 193.79 0.480306 405.1845 9.32803192 1.976020604
2263 14/09/2008 12:29:16 AM 1405.72 193.79 0.480556 405.2126 9.32369942 1.976048718
2264 14/09/2008 12:29:17 AM 1405.73 193.79 0.480833 405.2407 9.31889081 1.976076833
2265 14/09/2008 12:29:18 AM 1405.74 193.79 0.481111 405.2689 9.31408776 1.976104948
2266 14/09/2008 12:29:19 AM 1405.77 193.79 0.481361 405.3532 9.30976975 1.976189293
2267 14/09/2008 12:29:20 AM 1405.78 193.79 0.481639 405.3813 9.30497722 1.976217408
2268 14/09/2008 12:29:21 AM 1405.78 193.79 0.481917 405.3813 9.30019021 1.976217408
2269 14/09/2008 12:29:22 AM 1405.79 193.79 0.482167 405.4094 9.29588662 1.976245524
2270 14/09/2008 12:29:23 AM 1405.8 193.79 0.482444 405.4376 9.29111009 1.97627364
2271 14/09/2008 12:29:24 AM 1405.81 193.79 0.482722 405.4657 9.28633905 1.976301756
2272 14/09/2008 12:29:25 AM 1405.82 193.79 0.482972 405.4938 9.28204981 1.976329872
2273 14/09/2008 12:29:26 AM 1405.85 193.79 0.48325 405.5781 9.27728919 1.976414223
2274 14/09/2008 12:29:27 AM 1405.86 193.79 0.483528 405.6063 9.27253404 1.97644234
2275 14/09/2008 12:29:28 AM 1405.86 193.79 0.483778 405.6063 9.26825907 1.97644234
2276 14/09/2008 12:29:29 AM 1405.88 193.79 0.484056 405.6625 9.26351429 1.976498574
2277 14/09/2008 12:29:30 AM 1405.89 193.79 0.484333 405.6906 9.25877495 1.976526692
2278 14/09/2008 12:29:32 AM 1405.9 193.79 0.484861 405.7187 9.24978516 1.97655481
2279 14/09/2008 12:29:33 AM 1405.91 193.79 0.485139 405.7468 9.24506155 1.976582928
2280 14/09/2008 12:29:34 AM 1405.93 193.79 0.485389 405.8031 9.24081493 1.976639165
2281 14/09/2008 12:29:35 AM 1405.95 193.79 0.485667 405.8593 9.23610158 1.976695403
2282 14/09/2008 12:29:36 AM 1405.96 193.79 0.485944 405.8874 9.23139362 1.976723522
2283 14/09/2008 12:29:37 AM 1405.97 193.79 0.486194 405.9156 9.22716106 1.976751641
2284 14/09/2008 12:29:38 AM 1405.97 193.79 0.486472 405.9156 9.22246331 1.976751641
2285 14/09/2008 12:29:39 AM 1405.98 193.79 0.48675 405.9437 9.21777093 1.97677976
2286 14/09/2008 12:29:39 AM 1406 193.79 0.487 405.9999 9.21355236 1.976836
2287 14/09/2008 12:29:40 AM 1406 193.79 0.487278 405.9999 9.20887014 1.976836
2288 14/09/2008 12:29:41 AM 1406.01 193.79 0.487556 406.028 9.20419325 1.97686412
2289 14/09/2008 12:29:42 AM 1406.04 193.79 0.487806 406.1124 9.19998861 1.976948482
2290 14/09/2008 12:29:43 AM 1406.04 193.79 0.488083 406.1124 9.19532184 1.976948482
2291 14/09/2008 12:29:44 AM 1406.05 193.79 0.488361 406.1405 9.19066037 1.976976603
2292 14/09/2008 12:29:45 AM 1406.07 193.79 0.488611 406.1968 9.18646958 1.977032845
2293 14/09/2008 12:29:46 AM 1406.08 193.79 0.488889 406.2249 9.18181818 1.977060966
2294 14/09/2008 12:29:47 AM 1406.08 193.79 0.489167 406.2249 9.17717206 1.977060966
2295 14/09/2008 12:29:48 AM 1406.09 193.79 0.489417 406.253 9.17299506 1.977089088
2296 14/09/2008 12:29:49 AM 1406.12 193.79 0.489694 406.3374 9.16835895 1.977173454
2297 14/09/2008 12:29:50 AM 1406.13 193.79 0.489972 406.3655 9.1637281 1.977201577
2298 14/09/2008 12:29:51 AM 1406.13 193.79 0.490222 406.3655 9.15956482 1.977201577
2299 14/09/2008 12:29:52 AM 1406.15 193.79 0.4905 406.4217 9.15494393 1.977257823
2300 14/09/2008 12:29:53 AM 1406.16 193.79 0.490778 406.4499 9.15032828 1.977285946
2301 14/09/2008 12:29:54 AM 1406.16 193.79 0.491028 406.4499 9.14617865 1.977285946
2302 14/09/2008 12:29:55 AM 1406.17 193.79 0.491306 406.478 9.14157291 1.977314069
2303 14/09/2008 12:29:56 AM 1406.18 193.79 0.491583 406.5061 9.13697237 1.977342192
2304 14/09/2008 12:29:57 AM 1406.21 193.79 0.491833 406.5905 9.13283633 1.977426564
2305 14/09/2008 12:29:58 AM 1406.22 193.79 0.492111 406.6186 9.12824565 1.977454688
2306 14/09/2008 12:29:59 AM 1406.23 193.79 0.492389 406.6467 9.12366016 1.977482813
2307 14/09/2008 12:30:01 AM 1406.24 193.79 0.492917 406.6748 9.11496196 1.977510938
2308 14/09/2008 12:30:02 AM 1406.26 193.79 0.493194 406.7311 9.11039144 1.977567188
2309 14/09/2008 12:30:03 AM 1406.26 193.79 0.493444 406.7311 9.10628237 1.977567188
2310 14/09/2008 12:30:04 AM 1406.27 193.79 0.493722 406.7592 9.10172162 1.977595313
2311 14/09/2008 12:30:05 AM 1406.3 193.79 0.494 406.8436 9.09716599 1.97767969
2312 14/09/2008 12:30:06 AM 1406.31 193.79 0.49425 406.8717 9.09307031 1.977707816
2313 14/09/2008 12:30:07 AM 1406.31 193.79 0.494528 406.8717 9.08852441 1.977707816
2314 14/09/2008 12:30:08 AM 1406.32 193.79 0.494806 406.8999 9.08398361 1.977735942
2315 14/09/2008 12:30:08 AM 1406.33 193.79 0.495056 406.928 9.07990125 1.977764069
2316 14/09/2008 12:30:09 AM 1406.34 193.8 0.495333 406.9561 9.07537012 1.977792196
2317 14/09/2008 12:30:10 AM 1406.35 193.8 0.495611 406.9842 9.07084408 1.977820323
2318 14/09/2008 12:30:11 AM 1406.38 193.8 0.495889 407.0686 9.0663231 1.977904704
2319 14/09/2008 12:30:12 AM 1406.39 193.8 0.496139 407.0967 9.06225855 1.977932832
2320 14/09/2008 12:30:13 AM 1406.4 193.8 0.496417 407.1249 9.05774719 1.97796096
2321 14/09/2008 12:30:14 AM 1406.4 193.8 0.496694 407.1249 9.05324087 1.97796096
2322 14/09/2008 12:30:15 AM 1406.41 193.8 0.496944 407.153 9.04918949 1.977989088
2323 14/09/2008 12:30:16 AM 1406.42 193.8 0.497222 407.1811 9.04469274 1.978017216
2324 14/09/2008 12:30:17 AM 1406.43 193.8 0.4975 407.2093 9.04020101 1.978045345
2325 14/09/2008 12:30:18 AM 1406.43 193.8 0.49775 407.2093 9.03616273 1.978045345
2326 14/09/2008 12:30:19 AM 1406.46 193.8 0.498028 407.2936 9.03168052 1.978129732
2327 14/09/2008 12:30:20 AM 1406.48 193.8 0.498306 407.3499 9.0272033 1.97818599
2328 14/09/2008 12:30:21 AM 1406.48 193.8 0.498556 407.3499 9.02317807 1.97818599
2329 14/09/2008 12:30:22 AM 1406.49 193.8 0.498833 407.378 9.01871032 1.97821412
2330 14/09/2008 12:30:23 AM 1406.5 193.8 0.499111 407.4062 9.01424755 1.97824225
2331 14/09/2008 12:30:24 AM 1406.5 193.8 0.499361 407.4062 9.0102353 1.97824225
2332 14/09/2008 12:30:25 AM 1406.51 193.8 0.499639 407.4343 9.00578195 1.97827038
2333 14/09/2008 12:30:26 AM 1406.52 193.8 0.499917 407.4624 9.00133356 1.97829851
2334 14/09/2008 12:30:27 AM 1406.53 193.8 0.500167 407.4906 8.99733422 1.978326641
2335 14/09/2008 12:30:28 AM 1406.56 193.8 0.500444 407.5749 8.9928952 1.978411034
2336 14/09/2008 12:30:30 AM 1406.58 193.8 0.500972 407.6312 8.98447463 1.978467296
2337 14/09/2008 12:30:31 AM 1406.59 193.8 0.50125 407.6593 8.98004988 1.978495428
2338 14/09/2008 12:30:32 AM 1406.6 193.8 0.501528 407.6875 8.97563002 1.97852356
2339 14/09/2008 12:30:33 AM 1406.6 193.8 0.501778 407.6875 8.97165633 1.97852356
2340 14/09/2008 12:30:34 AM 1406.61 193.8 0.502056 407.7156 8.96724577 1.978551692
2341 14/09/2008 12:30:35 AM 1406.62 193.8 0.502333 407.7437 8.96284008 1.978579824
2342 14/09/2008 12:30:36 AM 1406.65 193.8 0.502583 407.8281 8.95887912 1.978664223
2343 14/09/2008 12:30:37 AM 1406.66 193.8 0.502861 407.8563 8.95448268 1.978692356
2344 14/09/2008 12:30:38 AM 1406.67 193.8 0.503139 407.8844 8.95009109 1.978720489
2345 14/09/2008 12:30:38 AM 1406.67 193.8 0.503389 407.8844 8.94614281 1.978720489
2346 14/09/2008 12:30:39 AM 1406.69 193.8 0.503667 407.9407 8.94176042 1.978776756
2347 14/09/2008 12:30:40 AM 1406.7 193.8 0.503944 407.9688 8.93738287 1.97880489
2348 14/09/2008 12:30:41 AM 1406.7 193.8 0.504194 407.9688 8.93344719 1.97880489
2349 14/09/2008 12:30:42 AM 1406.71 193.8 0.504472 407.9969 8.9290788 1.978833024
2350 14/09/2008 12:30:43 AM 1406.74 193.8 0.50475 408.0813 8.92471521 1.978917428
2351 14/09/2008 12:30:44 AM 1406.76 193.8 0.505 408.1376 8.92079208 1.978973698
2352 14/09/2008 12:30:45 AM 1406.75 193.8 0.505278 408.1095 8.9164376 1.978945563
2353 14/09/2008 12:30:46 AM 1406.77 193.8 0.505556 408.1657 8.91208791 1.979001833
2354 14/09/2008 12:30:47 AM 1406.78 193.8 0.505806 408.1939 8.90817727 1.979029968
2355 14/09/2008 12:30:48 AM 1406.78 193.8 0.506083 408.1939 8.90383665 1.979029968
2356 14/09/2008 12:30:49 AM 1406.79 193.8 0.506361 408.222 8.8995008 1.979058104
2357 14/09/2008 12:30:50 AM 1406.79 193.8 0.506611 408.222 8.89560259 1.979058104
2358 14/09/2008 12:30:51 AM 1406.83 193.8 0.506889 408.3346 8.89127576 1.979170649
2359 14/09/2008 12:30:52 AM 1406.84 193.8 0.507167 408.3627 8.88695366 1.979198786
2360 14/09/2008 12:30:53 AM 1406.85 193.8 0.507417 408.3908 8.88306783 1.979226923
2361 14/09/2008 12:30:54 AM 1406.85 193.8 0.507694 408.3908 8.87875472 1.979226923
2362 14/09/2008 12:30:55 AM 1406.86 193.8 0.507972 408.419 8.87444633 1.97925506
2363 14/09/2008 12:30:56 AM 1406.87 193.8 0.508222 408.4471 8.8705728 1.979283197
2364 14/09/2008 12:30:57 AM 1406.88 193.8 0.5085 408.4752 8.86627335 1.979311334
2365 14/09/2008 12:30:59 AM 1406.91 193.8 0.509028 408.5597 8.85811733 1.979395748
2366 14/09/2008 12:31:00 AM 1406.93 193.8 0.509306 408.6159 8.85383147 1.979452025
2367 14/09/2008 12:31:01 AM 1406.93 193.8 0.509583 408.6159 8.84955029 1.979452025
2368 14/09/2008 12:31:02 AM 1406.94 193.8 0.509833 408.6441 8.84570121 1.979480164
2369 14/09/2008 12:31:03 AM 1406.95 193.8 0.510111 408.6722 8.84142888 1.979508303
2370 14/09/2008 12:31:04 AM 1406.96 193.8 0.510389 408.7004 8.83716121 1.979536442
2371 14/09/2008 12:31:05 AM 1406.97 193.8 0.510639 408.7285 8.83332427 1.979564581
2372 14/09/2008 12:31:06 AM 1406.97 193.8 0.510917 408.7285 8.82906541 1.979564581
2373 14/09/2008 12:31:07 AM 1407 193.8 0.511194 408.8129 8.82481117 1.979649
2374 14/09/2008 12:31:07 AM 1407.01 193.8 0.511444 408.8411 8.82098631 1.97967714
2375 14/09/2008 12:31:08 AM 1407.02 193.8 0.511722 408.8692 8.81674085 1.97970528
2376 14/09/2008 12:31:09 AM 1407.03 193.8 0.512 408.8973 8.8125 1.979733421
2377 14/09/2008 12:31:10 AM 1407.03 193.8 0.51225 408.8973 8.80868716 1.979733421
2378 14/09/2008 12:31:11 AM 1407.04 193.8 0.512528 408.9255 8.80445504 1.979761562
2379 14/09/2008 12:31:12 AM 1407.05 193.8 0.512806 408.9536 8.80022751 1.979789703
2380 14/09/2008 12:31:13 AM 1407.06 193.8 0.513083 408.9818 8.79600455 1.979817844
2381 14/09/2008 12:31:14 AM 1407.07 193.8 0.513333 409.0099 8.79220779 1.979845985
2382 14/09/2008 12:31:15 AM 1407.09 193.8 0.513611 409.0662 8.78799351 1.979902268
2383 14/09/2008 12:31:16 AM 1407.11 193.8 0.513861 409.1225 8.78420455 1.979958552
2384 14/09/2008 12:31:17 AM 1407.11 193.8 0.514139 409.1225 8.77999892 1.979958552
2385 14/09/2008 12:31:18 AM 1407.12 193.8 0.514417 409.1506 8.77579783 1.979986694
2386 14/09/2008 12:31:19 AM 1407.13 193.8 0.514694 409.1787 8.77160127 1.980014837
2387 14/09/2008 12:31:20 AM 1407.14 193.8 0.514944 409.2069 8.76782824 1.98004298
2388 14/09/2008 12:31:21 AM 1407.15 193.8 0.515222 409.235 8.76364028 1.980071123
2389 14/09/2008 12:31:22 AM 1407.15 193.8 0.5155 409.235 8.75945684 1.980071123
2390 14/09/2008 12:31:23 AM 1407.18 193.8 0.51575 409.3195 8.75569559 1.980155552
2391 14/09/2008 12:31:24 AM 1407.19 193.8 0.516028 409.3476 8.7515207 1.980183696
2392 14/09/2008 12:31:25 AM 1407.2 193.8 0.516306 409.3758 8.7473503 1.98021184
2393 14/09/2008 12:31:26 AM 1407.21 193.8 0.516556 409.4039 8.74360077 1.980239984
2394 14/09/2008 12:31:27 AM 1407.22 193.8 0.516833 409.432 8.73943889 1.980268128
2395 14/09/2008 12:31:29 AM 1407.23 193.8 0.517361 409.4602 8.73154362 1.980296273
2396 14/09/2008 12:31:30 AM 1407.23 193.81 0.517639 409.4602 8.72739469 1.980296273
2397 14/09/2008 12:31:31 AM 1407.27 193.81 0.517917 409.5728 8.7232502 1.980408853
2398 14/09/2008 12:31:32 AM 1407.28 193.81 0.518167 409.6009 8.71952396 1.980436998
2399 14/09/2008 12:31:33 AM 1407.29 193.81 0.518444 409.6291 8.71538791 1.980465144
2400 14/09/2008 12:31:34 AM 1407.3 193.81 0.518722 409.6572 8.71125629 1.98049329
2401 14/09/2008 12:31:35 AM 1407.3 193.81 0.518972 409.6572 8.70754162 1.98049329
2402 14/09/2008 12:31:36 AM 1407.31 193.81 0.51925 409.6853 8.70341839 1.980521436
2403 14/09/2008 12:31:37 AM 1407.31 193.81 0.519528 409.6853 8.69929958 1.980521436
2404 14/09/2008 12:31:37 AM 1407.33 193.81 0.519778 409.7416 8.69559641 1.980577729
2405 14/09/2008 12:31:38 AM 1407.35 193.81 0.520056 409.7979 8.69148595 1.980634023
2406 14/09/2008 12:31:39 AM 1407.37 193.81 0.520333 409.8542 8.68737988 1.980690317
2407 14/09/2008 12:31:40 AM 1407.38 193.81 0.520583 409.8824 8.68368817 1.980718464
2408 14/09/2008 12:31:41 AM 1407.39 193.81 0.520861 409.9105 8.67959042 1.980746612
2409 14/09/2008 12:31:42 AM 1407.4 193.81 0.521139 409.9387 8.67549704 1.98077476
2410 14/09/2008 12:31:43 AM 1407.4 193.81 0.521389 409.9387 8.67181673 1.98077476
2411 14/09/2008 12:31:44 AM 1407.41 193.81 0.521667 409.9668 8.66773163 1.980802908
2412 14/09/2008 12:31:45 AM 1407.41 193.81 0.521944 409.9668 8.66365088 1.980802908
2413 14/09/2008 12:31:46 AM 1407.43 193.81 0.522194 410.0231 8.65998191 1.980859205
2414 14/09/2008 12:31:47 AM 1407.45 193.81 0.522472 410.0794 8.65590941 1.980915503
2415 14/09/2008 12:31:48 AM 1407.46 193.81 0.52275 410.1076 8.65184122 1.980943652
2416 14/09/2008 12:31:49 AM 1407.47 193.81 0.523 410.1357 8.64818356 1.980971801
2417 14/09/2008 12:31:50 AM 1407.47 193.81 0.523278 410.1357 8.64412358 1.980971801
2418 14/09/2008 12:31:51 AM 1407.49 193.81 0.523556 410.192 8.64006791 1.9810281
2419 14/09/2008 12:31:52 AM 1407.49 193.81 0.523806 410.192 8.63642149 1.9810281
2420 14/09/2008 12:31:53 AM 1407.5 193.81 0.524083 410.2202 8.63237399 1.98105625
2421 14/09/2008 12:31:54 AM 1407.51 193.81 0.524361 410.2483 8.62833077 1.9810844
2422 14/09/2008 12:31:55 AM 1407.53 193.81 0.524611 410.3046 8.62469554 1.981140701
2423 14/09/2008 12:31:56 AM 1407.55 193.81 0.524889 410.3609 8.62066046 1.981197003
2424 14/09/2008 12:31:57 AM 1407.55 193.81 0.525167 410.3609 8.61662964 1.981197003
2425 14/09/2008 12:31:59 AM 1407.57 193.81 0.525694 410.4172 8.60898283 1.981253305
2426 14/09/2008 12:32:00 AM 1407.58 193.81 0.525972 410.4454 8.60496435 1.981281456
2427 14/09/2008 12:32:01 AM 1407.58 193.81 0.526222 410.4454 8.60135135 1.981281456
2428 14/09/2008 12:32:02 AM 1407.59 193.81 0.5265 410.4735 8.59734093 1.981309608
2429 14/09/2008 12:32:03 AM 1407.6 193.81 0.526778 410.5017 8.59333474 1.98133776
2430 14/09/2008 12:32:04 AM 1407.63 193.81 0.527028 410.5861 8.58973278 1.981422217
2431 14/09/2008 12:32:05 AM 1407.63 193.81 0.527306 410.5861 8.5857346 1.981422217
2432 14/09/2008 12:32:06 AM 1407.64 193.81 0.527583 410.6143 8.58174064 1.98145037
2433 14/09/2008 12:32:06 AM 1407.66 193.81 0.527833 410.6706 8.57814967 1.981506676
2434 14/09/2008 12:32:07 AM 1407.66 193.81 0.528111 410.6706 8.57416369 1.981506676
2435 14/09/2008 12:32:08 AM 1407.68 193.81 0.528389 410.7269 8.57018189 1.981562982
2436 14/09/2008 12:32:09 AM 1407.68 193.81 0.528639 410.7269 8.56660186 1.981562982
2437 14/09/2008 12:32:10 AM 1407.68 193.81 0.528917 410.7269 8.56262801 1.981562982
2438 14/09/2008 12:32:11 AM 1407.72 193.81 0.529194 410.8395 8.55865834 1.981675598
2439 14/09/2008 12:32:12 AM 1407.73 193.81 0.529444 410.8677 8.55508919 1.981703753
2440 14/09/2008 12:32:13 AM 1407.73 193.81 0.529722 410.8677 8.55112743 1.981703753
2441 14/09/2008 12:32:14 AM 1407.74 193.81 0.53 410.8958 8.54716981 1.981731908
2442 14/09/2008 12:32:15 AM 1407.75 193.81 0.53025 410.924 8.5436115 1.981760063
2443 14/09/2008 12:32:16 AM 1407.76 193.81 0.530528 410.9521 8.53966176 1.981788218
2444 14/09/2008 12:32:17 AM 1407.76 193.81 0.530806 410.9521 8.53571615 1.981788218
2445 14/09/2008 12:32:18 AM 1407.77 193.81 0.531056 410.9803 8.53216864 1.981816373
2446 14/09/2008 12:32:19 AM 1407.81 193.81 0.531333 411.0929 8.52823087 1.981928996
2447 14/09/2008 12:32:20 AM 1407.81 193.81 0.531611 411.0929 8.52429721 1.981928996
2448 14/09/2008 12:32:21 AM 1407.81 193.81 0.531861 411.0929 8.52076043 1.981928996
2449 14/09/2008 12:32:22 AM 1407.83 193.81 0.532139 411.1492 8.51683458 1.981985309
2450 14/09/2008 12:32:23 AM 1407.84 193.81 0.532417 411.1774 8.51291282 1.982013466
2451 14/09/2008 12:32:24 AM 1407.84 193.81 0.532667 411.1774 8.50938673 1.982013466
2452 14/09/2008 12:32:25 AM 1407.85 193.81 0.532944 411.2055 8.50547274 1.982041623
2453 14/09/2008 12:32:26 AM 1407.86 193.81 0.533222 411.2337 8.50156283 1.98206978
2454 14/09/2008 12:32:28 AM 1407.9 193.81 0.53375 411.3463 8.4941452 1.98218241
2455 14/09/2008 12:32:29 AM 1407.9 193.81 0.534028 411.3463 8.49024707 1.98218241
2456 14/09/2008 12:32:30 AM 1407.91 193.81 0.534278 411.3745 8.48674223 1.982210568
2457 14/09/2008 12:32:31 AM 1407.93 193.81 0.534556 411.4308 8.4828518 1.982266885
2458 14/09/2008 12:32:32 AM 1407.93 193.81 0.534833 411.4308 8.47896541 1.982266885
2459 14/09/2008 12:32:33 AM 1407.94 193.81 0.535083 411.459 8.47547111 1.982295044
2460 14/09/2008 12:32:34 AM 1407.94 193.81 0.535361 411.459 8.47159238 1.982295044
2461 14/09/2008 12:32:35 AM 1407.95 193.81 0.535639 411.4871 8.46771768 1.982323203
2462 14/09/2008 12:32:35 AM 1407.97 193.81 0.535889 411.5434 8.46423388 1.982379521
2463 14/09/2008 12:32:36 AM 1407.98 193.81 0.536167 411.5716 8.4603668 1.98240768
2464 14/09/2008 12:32:37 AM 1408 193.81 0.536444 411.6279 8.45650373 1.982464
2465 14/09/2008 12:32:38 AM 1408 193.81 0.536694 411.6279 8.45303038 1.982464
2466 14/09/2008 12:32:39 AM 1408.02 193.81 0.536972 411.6842 8.4491749 1.98252032
2467 14/09/2008 12:32:40 AM 1408.02 193.81 0.53725 411.6842 8.44532341 1.98252032
2468 14/09/2008 12:32:41 AM 1408.02 193.81 0.5375 411.6842 8.44186047 1.98252032
2469 14/09/2008 12:32:42 AM 1408.03 193.81 0.537778 411.7124 8.43801653 1.982548481
2470 14/09/2008 12:32:43 AM 1408.04 193.81 0.538056 411.7406 8.43417656 1.982576642
2471 14/09/2008 12:32:44 AM 1408.07 193.81 0.538306 411.825 8.43072398 1.982661125
2472 14/09/2008 12:32:45 AM 1408.08 193.81 0.538583 411.8532 8.42689154 1.982689286
2473 14/09/2008 12:32:46 AM 1408.09 193.81 0.538861 411.8814 8.42306304 1.982717448
2474 14/09/2008 12:32:47 AM 1408.1 193.81 0.539139 411.9095 8.4192385 1.98274561
2475 14/09/2008 12:32:48 AM 1408.11 193.81 0.539389 411.9377 8.41579977 1.982773772
2476 14/09/2008 12:32:49 AM 1408.11 193.81 0.539667 411.9377 8.41198271 1.982773772
2477 14/09/2008 12:32:50 AM 1408.11 193.81 0.539944 411.9377 8.40816956 1.982773772
2478 14/09/2008 12:32:51 AM 1408.13 193.81 0.540194 411.994 8.40474109 1.982830097
2479 14/09/2008 12:32:52 AM 1408.16 193.81 0.540472 412.0785 8.4009354 1.982914586
2480 14/09/2008 12:32:53 AM 1408.16 193.82 0.54075 412.0785 8.39713361 1.982914586
2481 14/09/2008 12:32:54 AM 1408.18 193.81 0.541 412.1348 8.39371534 1.982970912
2482 14/09/2008 12:32:55 AM 1408.18 193.82 0.541278 412.1348 8.38992097 1.982970912
2483 14/09/2008 12:32:57 AM 1408.2 193.82 0.541806 412.1912 8.38272238 1.98302724
2484 14/09/2008 12:32:58 AM 1408.21 193.82 0.542083 412.2193 8.37893928 1.983055404
2485 14/09/2008 12:32:59 AM 1408.21 193.82 0.542361 412.2193 8.37516005 1.983055404
2486 14/09/2008 12:33:00 AM 1408.23 193.82 0.542611 412.2756 8.37176206 1.983111733
2487 14/09/2008 12:33:01 AM 1408.25 193.82 0.542889 412.332 8.36799018 1.983168063
2488 14/09/2008 12:33:02 AM 1408.26 193.82 0.543167 412.3601 8.36422215 1.983196228
2489 14/09/2008 12:33:03 AM 1408.27 193.82 0.543417 412.3883 8.36083423 1.983224393
2490 14/09/2008 12:33:04 AM 1408.28 193.82 0.543694 412.4165 8.35707352 1.983252558
2491 14/09/2008 12:33:05 AM 1408.28 193.82 0.543972 412.4165 8.35331665 1.983252558
2492 14/09/2008 12:33:05 AM 1408.29 193.82 0.544222 412.4446 8.34993875 1.983280724
2493 14/09/2008 12:33:06 AM 1408.3 193.82 0.5445 412.4728 8.34618916 1.98330889
2494 14/09/2008 12:33:07 AM 1408.31 193.82 0.544778 412.501 8.3424434 1.983337056
2495 14/09/2008 12:33:08 AM 1408.33 193.82 0.545028 412.5573 8.33907548 1.983393389
2496 14/09/2008 12:33:09 AM 1408.34 193.82 0.545306 412.5855 8.33533697 1.983421556
2497 14/09/2008 12:33:10 AM 1408.35 193.82 0.545583 412.6136 8.33160226 1.983449723
2498 14/09/2008 12:33:11 AM 1408.36 193.82 0.545833 412.6418 8.32824427 1.98347789
2499 14/09/2008 12:33:12 AM 1408.37 193.82 0.546111 412.67 8.32451679 1.983506057
2500 14/09/2008 12:33:13 AM 1408.38 193.82 0.546389 412.6981 8.32079309 1.983534224
2501 14/09/2008 12:33:14 AM 1408.38 193.82 0.546639 412.6981 8.31744499 1.983534224
2502 14/09/2008 12:33:15 AM 1408.39 193.82 0.546917 412.7263 8.31372848 1.983562392
2503 14/09/2008 12:33:16 AM 1408.41 193.82 0.547194 412.7826 8.31001574 1.983618728
2504 14/09/2008 12:33:17 AM 1408.43 193.82 0.547444 412.839 8.30667749 1.983675065
2505 14/09/2008 12:33:18 AM 1408.44 193.82 0.547722 412.8671 8.3029719 1.983703234
2506 14/09/2008 12:33:19 AM 1408.45 193.82 0.548 412.8953 8.29927007 1.983731403
2507 14/09/2008 12:33:20 AM 1408.45 193.82 0.54825 412.8953 8.29594163 1.983731403
2508 14/09/2008 12:33:21 AM 1408.46 193.82 0.548528 412.9235 8.29224692 1.983759572
2509 14/09/2008 12:33:22 AM 1408.46 193.82 0.548806 412.9235 8.28855595 1.983759572
2510 14/09/2008 12:33:23 AM 1408.48 193.82 0.549056 412.9798 8.28523728 1.98381591
2511 14/09/2008 12:33:24 AM 1408.49 193.82 0.549333 413.008 8.2815534 1.98384408
2512 14/09/2008 12:33:25 AM 1408.51 193.82 0.549611 413.0643 8.27787324 1.98390042
2513 14/09/2008 12:33:27 AM 1408.53 193.82 0.550139 413.1207 8.27089119 1.983956761
2514 14/09/2008 12:33:28 AM 1408.54 193.82 0.550417 413.1488 8.2672218 1.983984932
2515 14/09/2008 12:33:29 AM 1408.54 193.82 0.550667 413.1488 8.26392252 1.983984932
2516 14/09/2008 12:33:30 AM 1408.55 193.82 0.550944 413.177 8.26026016 1.984013103
2517 14/09/2008 12:33:31 AM 1408.56 193.82 0.551222 413.2052 8.25660149 1.984041274
2518 14/09/2008 12:33:32 AM 1408.56 193.82 0.551472 413.2052 8.25331184 1.984041274
2519 14/09/2008 12:33:33 AM 1408.58 193.82 0.55175 413.2615 8.24966017 1.984097616
2520 14/09/2008 12:33:34 AM 1408.61 193.82 0.552028 413.346 8.24601218 1.984182132
2521 14/09/2008 12:33:34 AM 1408.62 193.82 0.552278 413.3742 8.24273212 1.984210304
2522 14/09/2008 12:33:35 AM 1408.62 193.82 0.552556 413.3742 8.23909109 1.984210304
2523 14/09/2008 12:33:36 AM 1408.63 193.82 0.552833 413.4024 8.23545372 1.984238477
2524 14/09/2008 12:33:37 AM 1408.63 193.82 0.553083 413.4024 8.23218322 1.984238477
2525 14/09/2008 12:33:38 AM 1408.64 193.82 0.553361 413.4306 8.22855278 1.98426665
2526 14/09/2008 12:33:39 AM 1408.65 193.82 0.553639 413.4587 8.22492599 1.984294823
2527 14/09/2008 12:33:40 AM 1408.66 193.82 0.553889 413.4869 8.22166499 1.984322996
2528 14/09/2008 12:33:41 AM 1408.69 193.82 0.554167 413.5714 8.21804511 1.984407516
2529 14/09/2008 12:33:42 AM 1408.7 193.82 0.554444 413.5996 8.21442886 1.98443569
2530 14/09/2008 12:33:43 AM 1408.7 193.82 0.554694 413.5996 8.21117732 1.98443569
2531 14/09/2008 12:33:44 AM 1408.72 193.82 0.554972 413.6559 8.20756795 1.984492038
2532 14/09/2008 12:33:45 AM 1408.72 193.82 0.55525 413.6559 8.20396218 1.984492038
2533 14/09/2008 12:33:46 AM 1408.73 193.82 0.5555 413.6841 8.20072007 1.984520213
2534 14/09/2008 12:33:47 AM 1408.74 193.82 0.555778 413.7123 8.19712115 1.984548388
2535 14/09/2008 12:33:48 AM 1408.74 193.82 0.556056 413.7123 8.19352583 1.984548388
2536 14/09/2008 12:33:49 AM 1408.75 193.82 0.556306 413.7405 8.1902931 1.984576563
2537 14/09/2008 12:33:50 AM 1408.78 193.82 0.556583 413.825 8.1867046 1.984661088
2538 14/09/2008 12:33:51 AM 1408.79 193.82 0.556861 413.8532 8.18311967 1.984689264
2539 14/09/2008 12:33:52 AM 1408.8 193.82 0.557111 413.8814 8.17989629 1.98471744
2540 14/09/2008 12:33:53 AM 1408.8 193.82 0.557389 413.8814 8.17631815 1.98471744
2541 14/09/2008 12:33:54 AM 1408.81 193.82 0.557667 413.9095 8.17274357 1.984745616
2542 14/09/2008 12:33:56 AM 1408.83 193.82 0.558194 413.9659 8.16596168 1.984801969
2543 14/09/2008 12:33:57 AM 1408.83 193.82 0.558472 413.9659 8.16239741 1.984801969
2544 14/09/2008 12:33:58 AM 1408.86 193.82 0.558722 414.0504 8.1591926 1.9848865
2545 14/09/2008 12:33:59 AM 1408.87 193.82 0.559 414.0786 8.15563506 1.984914677
2546 14/09/2008 12:34:00 AM 1408.88 193.82 0.559278 414.1068 8.15208106 1.984942854
2547 14/09/2008 12:34:01 AM 1409.08 193.77 0.559528 414.6704 8.14888547 1.985506446
2548 14/09/2008 12:34:02 AM 1408.9 193.82 0.559806 414.1631 8.14533816 1.98499921
2549 14/09/2008 12:34:03 AM 1408.91 193.82 0.560083 414.1913 8.14179438 1.985027388
2550 14/09/2008 12:34:03 AM 1408.91 193.82 0.560333 414.1913 8.13860797 1.985027388
2551 14/09/2008 12:34:04 AM 1408.92 193.82 0.560611 414.2195 8.13507086 1.985055566
2552 14/09/2008 12:34:05 AM 1408.94 193.82 0.560889 414.2758 8.13153724 1.985111924
2553 14/09/2008 12:34:06 AM 1408.96 193.82 0.561139 414.3322 8.12835998 1.985168282
2554 14/09/2008 12:34:07 AM 1408.96 193.82 0.561417 414.3322 8.12483301 1.985168282
2555 14/09/2008 12:34:08 AM 1408.97 193.82 0.561694 414.3604 8.12130953 1.985196461
2556 14/09/2008 12:34:09 AM 1408.98 193.82 0.561944 414.3886 8.11814137 1.98522464
2557 14/09/2008 12:34:10 AM 1409.18 193.77 0.562222 414.9522 8.11462451 1.985788272
2558 14/09/2008 12:34:11 AM 1409 193.82 0.5625 414.4449 8.11111111 1.985281
2559 14/09/2008 12:34:12 AM 1409 193.83 0.562778 414.4449 8.10760118 1.985281
2560 14/09/2008 12:34:13 AM 1409.01 193.83 0.563028 414.4731 8.10444521 1.98530918
2561 14/09/2008 12:34:14 AM 1409.04 193.83 0.563306 414.5576 8.10094186 1.985393722
2562 14/09/2008 12:34:15 AM 1409.05 193.83 0.563583 414.5858 8.09744196 1.985421903
2563 14/09/2008 12:34:16 AM 1409.06 193.83 0.563833 414.614 8.094295 1.985450084
2564 14/09/2008 12:34:17 AM 1409.07 193.83 0.564111 414.6422 8.09080165 1.985478265
2565 14/09/2008 12:34:18 AM 1409.07 193.83 0.564389 414.6422 8.08731174 1.985478265
2566 14/09/2008 12:34:19 AM 1409.08 193.83 0.564639 414.6704 8.08417376 1.985506446
2567 14/09/2008 12:34:20 AM 1409.09 193.83 0.564917 414.6985 8.08069037 1.985534628
2568 14/09/2008 12:34:21 AM 1409.28 193.77 0.565194 415.234 8.0772104 1.986070118
2569 14/09/2008 12:34:22 AM 1409.1 193.83 0.565444 414.7267 8.07408135 1.98556281
2570 14/09/2008 12:34:23 AM 1409.13 193.83 0.565722 414.8113 8.07060788 1.985647357
2571 14/09/2008 12:34:25 AM 1409.14 193.83 0.56625 414.8395 8.06401766 1.98567554
2572 14/09/2008 12:34:26 AM 1409.15 193.83 0.566528 414.8676 8.06055406 1.985703723
2573 14/09/2008 12:34:27 AM 1409.16 193.83 0.566806 414.8958 8.05709385 1.985731906
2574 14/09/2008 12:34:28 AM 1409.17 193.83 0.567056 414.924 8.05398256 1.985760089
2575 14/09/2008 12:34:29 AM 1409.17 193.83 0.567333 414.924 8.05052879 1.985760089
2576 14/09/2008 12:34:30 AM 1409.18 193.83 0.567611 414.9522 8.0470784 1.985788272
2577 14/09/2008 12:34:31 AM 1409.19 193.83 0.567861 414.9804 8.04397593 1.985816456
2578 14/09/2008 12:34:32 AM 1409.22 193.83 0.568139 415.0649 8.04053195 1.985901008
2579 14/09/2008 12:34:33 AM 1409.23 193.83 0.568417 415.0931 8.03709134 1.985929193
2580 14/09/2008 12:34:33 AM 1409.24 193.83 0.568667 415.1213 8.03399766 1.985957378
2581 14/09/2008 12:34:34 AM 1409.25 193.83 0.568944 415.1495 8.03056342 1.985985563
2582 14/09/2008 12:34:35 AM 1409.25 193.83 0.569222 415.1495 8.02713254 1.985985563
2583 14/09/2008 12:34:36 AM 1409.26 193.83 0.569472 415.1777 8.02404761 1.986013748
2584 14/09/2008 12:34:37 AM 1409.26 193.83 0.56975 415.1777 8.02062308 1.986013748
2585 14/09/2008 12:34:38 AM 1409.27 193.83 0.570028 415.2058 8.01720189 1.986041933
2586 14/09/2008 12:34:39 AM 1409.3 193.83 0.570278 415.2904 8.01412567 1.98612649
2587 14/09/2008 12:34:40 AM 1409.31 193.83 0.570556 415.3186 8.01071081 1.986154676
2588 14/09/2008 12:34:41 AM 1409.32 193.83 0.570833 415.3468 8.00729927 1.986182862
2589 14/09/2008 12:34:42 AM 1409.33 193.83 0.571083 415.375 8.00423172 1.986211049
2590 14/09/2008 12:34:43 AM 1409.34 193.83 0.571361 415.4031 8.00082649 1.986239236
2591 14/09/2008 12:34:44 AM 1409.34 193.83 0.571639 415.4031 7.99742456 1.986239236
2592 14/09/2008 12:34:45 AM 1409.35 193.83 0.571889 415.4313 7.99436565 1.986267423
2593 14/09/2008 12:34:46 AM 1409.36 193.83 0.572167 415.4595 7.99097 1.98629561
2594 14/09/2008 12:34:47 AM 1409.37 193.83 0.572444 415.4877 7.98757764 1.986323797
2595 14/09/2008 12:34:48 AM 1409.4 193.83 0.572694 415.5723 7.98452733 1.98640836
2596 14/09/2008 12:34:49 AM 1409.41 193.83 0.572972 415.6005 7.98114122 1.986436548
2597 14/09/2008 12:34:50 AM 1409.41 193.83 0.57325 415.6005 7.9777584 1.986436548
2598 14/09/2008 12:34:51 AM 1409.42 193.83 0.5735 415.6286 7.97471665 1.986464736
2599 14/09/2008 12:34:52 AM 1409.43 193.83 0.573778 415.6568 7.97134005 1.986492925
2600 14/09/2008 12:34:53 AM 1409.44 193.83 0.574056 415.685 7.96796671 1.986521114
2601 14/09/2008 12:34:55 AM 1409.45 193.83 0.574583 415.7132 7.96156635 1.986549303
2602 14/09/2008 12:34:56 AM 1409.48 193.83 0.574861 415.7978 7.95820246 1.98663387
2603 14/09/2008 12:34:57 AM 1409.49 193.83 0.575111 415.826 7.95517774 1.98666206
2604 14/09/2008 12:34:58 AM 1409.49 193.83 0.575389 415.826 7.95182003 1.98666206
2605 14/09/2008 12:34:59 AM 1409.5 193.83 0.575667 415.8542 7.94846555 1.98669025
2606 14/09/2008 12:35:00 AM 1409.51 193.83 0.575917 415.8824 7.94544928 1.98671844
2607 14/09/2008 12:35:01 AM 1409.52 193.83 0.576194 415.9105 7.94210095 1.98674663
2608 14/09/2008 12:35:02 AM 1409.53 193.83 0.576472 415.9387 7.93875584 1.986774821
2609 14/09/2008 12:35:02 AM 1409.54 193.83 0.576722 415.9669 7.935748 1.986803012
2610 14/09/2008 12:35:03 AM 1409.55 193.83 0.577 415.9951 7.93240901 1.986831203
2611 14/09/2008 12:35:04 AM 1409.57 193.83 0.577278 416.0515 7.92907324 1.986887585
2612 14/09/2008 12:35:05 AM 1409.58 193.83 0.577528 416.0797 7.92607378 1.986915776
2613 14/09/2008 12:35:06 AM 1409.58 193.83 0.577806 416.0797 7.9227441 1.986915776
2614 14/09/2008 12:35:07 AM 1409.59 193.83 0.578083 416.1079 7.91941762 1.986943968
2615 14/09/2008 12:35:08 AM 1409.6 193.83 0.578333 416.1361 7.91642651 1.98697216
2616 14/09/2008 12:35:09 AM 1409.61 193.83 0.578611 416.1643 7.9131061 1.987000352
2617 14/09/2008 12:35:10 AM 1409.62 193.83 0.578889 416.1925 7.90978887 1.987028544
2618 14/09/2008 12:35:11 AM 1409.62 193.83 0.579139 416.1925 7.90680608 1.987028544
2619 14/09/2008 12:35:12 AM 1409.63 193.83 0.579417 416.2206 7.90349489 1.987056737
2620 14/09/2008 12:35:13 AM 1409.66 193.83 0.579694 416.3052 7.90018688 1.987141316
2621 14/09/2008 12:35:14 AM 1409.67 193.83 0.579944 416.3334 7.89721238 1.987169509
2622 14/09/2008 12:35:15 AM 1409.67 193.83 0.580222 416.3334 7.89391038 1.987169509
2623 14/09/2008 12:35:16 AM 1409.68 193.83 0.5805 416.3616 7.89061154 1.987197702
2624 14/09/2008 12:35:17 AM 1409.69 193.83 0.58075 416.3898 7.88764529 1.987225896
2625 14/09/2008 12:35:18 AM 1409.7 193.83 0.581028 416.418 7.88435244 1.98725409
2626 14/09/2008 12:35:19 AM 1409.71 193.83 0.581306 416.4462 7.88106274 1.987282284
2627 14/09/2008 12:35:20 AM 1409.71 193.83 0.581556 416.4462 7.8781047 1.987282284
2628 14/09/2008 12:35:21 AM 1409.74 193.83 0.581833 416.5308 7.87482097 1.987366868
2629 14/09/2008 12:35:22 AM 1409.75 193.83 0.582111 416.559 7.87154037 1.987395063
2630 14/09/2008 12:35:24 AM 1409.77 193.83 0.582639 416.6154 7.86531585 1.987451453
2631 14/09/2008 12:35:25 AM 1409.77 193.83 0.582917 416.6154 7.86204432 1.987451453
2632 14/09/2008 12:35:26 AM 1409.78 193.83 0.583194 416.6436 7.8587759 1.987479648
2633 14/09/2008 12:35:27 AM 1409.79 193.83 0.583444 416.6718 7.85583698 1.987507844
2634 14/09/2008 12:35:28 AM 1409.79 193.83 0.583722 416.6718 7.85257447 1.987507844
2635 14/09/2008 12:35:29 AM 1409.82 193.83 0.584 416.7563 7.84931507 1.987592432
2636 14/09/2008 12:35:30 AM 1409.84 193.83 0.58425 416.8127 7.84638425 1.987648826
2637 14/09/2008 12:35:31 AM 1409.84 193.83 0.584528 416.8127 7.84313073 1.987648826
2638 14/09/2008 12:35:31 AM 1409.85 193.83 0.584778 416.8409 7.84020521 1.987677023
2639 14/09/2008 12:35:32 AM 1409.86 193.84 0.585056 416.8691 7.83695755 1.98770522
2640 14/09/2008 12:35:33 AM 1409.87 193.84 0.585333 416.8973 7.83371298 1.987733417
2641 14/09/2008 12:35:34 AM 1409.87 193.84 0.585611 416.8973 7.83047149 1.987733417
2642 14/09/2008 12:35:35 AM 1409.88 193.84 0.585861 416.9255 7.82755678 1.987761614
2643 14/09/2008 12:35:36 AM 1409.88 193.84 0.586139 416.9255 7.82432112 1.987761614
2644 14/09/2008 12:35:37 AM 1409.91 193.84 0.586417 417.0101 7.82108853 1.987846208
2645 14/09/2008 12:35:38 AM 1409.93 193.84 0.586667 417.0665 7.81818182 1.987902605
2646 14/09/2008 12:35:39 AM 1409.93 193.84 0.586944 417.0665 7.81495504 1.987902605
2647 14/09/2008 12:35:40 AM 1409.94 193.84 0.587222 417.0947 7.81173132 1.987930804
2648 14/09/2008 12:35:41 AM 1409.94 193.84 0.587472 417.0947 7.80883257 1.987930804
2649 14/09/2008 12:35:42 AM 1409.95 193.84 0.58775 417.1229 7.80561463 1.987959003
2650 14/09/2008 12:35:43 AM 1409.96 193.84 0.588028 417.1511 7.80239974 1.987987202
2651 14/09/2008 12:35:44 AM 1409.97 193.84 0.588278 417.1793 7.79950892 1.988015401
2652 14/09/2008 12:35:45 AM 1409.98 193.84 0.588556 417.2075 7.79629979 1.9880436
2653 14/09/2008 12:35:46 AM 1410.01 193.84 0.588833 417.2921 7.79309369 1.9881282
2654 14/09/2008 12:35:47 AM 1410.01 193.84 0.589083 417.2921 7.79021078 1.9881282
2655 14/09/2008 12:35:48 AM 1410.02 193.84 0.589361 417.3203 7.78701042 1.9881564
2656 14/09/2008 12:35:49 AM 1410.03 193.84 0.589639 417.3485 7.78381307 1.988184601
2657 14/09/2008 12:35:50 AM 1410.03 193.84 0.589889 417.3485 7.78093803 1.988184601
2658 14/09/2008 12:35:51 AM 1410.04 193.84 0.590167 417.3767 7.7777464 1.988212802
2659 14/09/2008 12:35:53 AM 1410.06 193.84 0.590694 417.4331 7.77169057 1.988269204
2660 14/09/2008 12:35:54 AM 1410.08 193.84 0.590972 417.4895 7.76850764 1.988325606
2661 14/09/2008 12:35:55 AM 1410.1 193.84 0.59125 417.5459 7.7653277 1.98838201
2662 14/09/2008 12:35:56 AM 1410.1 193.84 0.5915 417.5459 7.7624683 1.98838201
2663 14/09/2008 12:35:57 AM 1410.11 193.84 0.591778 417.5741 7.75929403 1.988410212
2664 14/09/2008 12:35:58 AM 1410.12 193.84 0.592056 417.6023 7.75612274 1.988438414
2665 14/09/2008 12:35:59 AM 1410.12 193.84 0.592306 417.6023 7.75327112 1.988438414
2666 14/09/2008 12:36:00 AM 1410.13 193.84 0.592583 417.6305 7.75010547 1.988466617
2667 14/09/2008 12:36:01 AM 1410.14 193.84 0.592861 417.6587 7.74694279 1.98849482
2668 14/09/2008 12:36:01 AM 1410.14 193.84 0.593111 417.6587 7.74409891 1.98849482
2669 14/09/2008 12:36:02 AM 1410.18 193.84 0.593389 417.7715 7.74094186 1.988607632
2670 14/09/2008 12:36:03 AM 1410.18 193.84 0.593667 417.7715 7.73778776 1.988607632
2671 14/09/2008 12:36:04 AM 1410.19 193.84 0.593917 417.7997 7.73495159 1.988635836
2672 14/09/2008 12:36:05 AM 1410.2 193.84 0.594194 417.828 7.73180309 1.98866404
2673 14/09/2008 12:36:06 AM 1410.2 193.84 0.594472 417.828 7.72865754 1.98866404
2674 14/09/2008 12:36:07 AM 1410.21 193.84 0.594722 417.8562 7.72582905 1.988692244
2675 14/09/2008 12:36:08 AM 1410.22 193.84 0.595 417.8844 7.72268908 1.988720448
2676 14/09/2008 12:36:09 AM 1410.22 193.84 0.595278 417.8844 7.71955203 1.988720448
2677 14/09/2008 12:36:10 AM 1410.25 193.84 0.595528 417.969 7.71673119 1.988805063
2678 14/09/2008 12:36:11 AM 1410.26 193.84 0.595806 417.9972 7.7135997 1.988833268
2679 14/09/2008 12:36:12 AM 1410.28 193.84 0.596083 418.0536 7.71047113 1.988889678
2680 14/09/2008 12:36:13 AM 1410.28 193.84 0.596333 418.0536 7.70765791 1.988889678
2681 14/09/2008 12:36:14 AM 1410.29 193.84 0.596611 418.0818 7.70453487 1.988917884
2682 14/09/2008 12:36:15 AM 1410.3 193.84 0.596889 418.11 7.70141474 1.98894609
2683 14/09/2008 12:36:16 AM 1410.3 193.84 0.597139 418.11 7.69860911 1.98894609
2684 14/09/2008 12:36:17 AM 1410.31 193.84 0.597417 418.1382 7.69549449 1.988974296
2685 14/09/2008 12:36:18 AM 1410.32 193.84 0.597694 418.1664 7.69238277 1.989002502
2686 14/09/2008 12:36:19 AM 1410.34 193.84 0.597944 418.2228 7.68958469 1.989058916
2687 14/09/2008 12:36:20 AM 1410.36 193.84 0.598222 418.2792 7.68647845 1.98911533
2688 14/09/2008 12:36:22 AM 1410.37 193.84 0.59875 418.3074 7.68058455 1.989143537
2689 14/09/2008 12:36:23 AM 1410.38 193.84 0.599028 418.3357 7.67748667 1.989171744
2690 14/09/2008 12:36:24 AM 1410.38 193.84 0.599306 418.3357 7.67439166 1.989171744
2691 14/09/2008 12:36:25 AM 1410.39 193.84 0.599556 418.3639 7.6716086 1.989199952
2692 14/09/2008 12:36:26 AM 1410.4 193.84 0.599833 418.3921 7.66851903 1.98922816
2693 14/09/2008 12:36:27 AM 1410.41 193.84 0.600111 418.4203 7.66543233 1.989256368
2694 14/09/2008 12:36:28 AM 1410.43 193.84 0.600361 418.4767 7.66265673 1.989312785
2695 14/09/2008 12:36:29 AM 1410.44 193.84 0.600639 418.5049 7.65957545 1.989340994
2696 14/09/2008 12:36:30 AM 1410.45 193.84 0.600917 418.5331 7.65649702 1.989369203
2697 14/09/2008 12:36:30 AM 1410.46 193.84 0.601167 418.5613 7.65372886 1.989397412
2698 14/09/2008 12:36:31 AM 1410.46 193.84 0.601444 418.5613 7.65065583 1.989397412
2699 14/09/2008 12:36:32 AM 1410.48 193.84 0.601722 418.6177 7.64758563 1.98945383
2700 14/09/2008 12:36:33 AM 1410.48 193.84 0.601972 418.6177 7.64482488 1.98945383
2701 14/09/2008 12:36:34 AM 1410.48 193.84 0.60225 418.6177 7.64176007 1.98945383
2702 14/09/2008 12:36:35 AM 1410.5 193.84 0.602528 418.6742 7.63869808 1.98951025
2703 14/09/2008 12:36:36 AM 1410.52 193.84 0.602778 418.7306 7.6359447 1.98956667
2704 14/09/2008 12:36:37 AM 1410.53 193.84 0.603056 418.7588 7.63288807 1.989594881
2705 14/09/2008 12:36:38 AM 1410.54 193.84 0.603333 418.787 7.62983425 1.989623092
2706 14/09/2008 12:36:39 AM 1410.55 193.84 0.603583 418.8152 7.62708822 1.989651303
2707 14/09/2008 12:36:40 AM 1410.55 193.84 0.603861 418.8152 7.62403974 1.989651303
2708 14/09/2008 12:36:41 AM 1410.56 193.84 0.604139 418.8434 7.62099407 1.989679514
2709 14/09/2008 12:36:42 AM 1410.57 193.84 0.604389 418.8716 7.61825535 1.989707725
2710 14/09/2008 12:36:43 AM 1410.57 193.84 0.604667 418.8716 7.61521499 1.989707725
2711 14/09/2008 12:36:44 AM 1410.57 193.84 0.604944 418.8716 7.61217743 1.989707725
2712 14/09/2008 12:36:45 AM 1410.6 193.84 0.605194 418.9563 7.609446 1.98979236
2713 14/09/2008 12:36:46 AM 1410.62 193.84 0.605472 419.0127 7.60641373 1.989848784
2714 14/09/2008 12:36:47 AM 1410.63 193.84 0.60575 419.0409 7.60338423 1.989876997
2715 14/09/2008 12:36:48 AM 1410.63 193.84 0.606028 419.0409 7.60035752 1.989876997
2716 14/09/2008 12:36:49 AM 1410.64 193.84 0.606278 419.0691 7.59763585 1.98990521
2717 14/09/2008 12:36:50 AM 1410.64 193.84 0.606556 419.0691 7.5946144 1.98990521
2718 14/09/2008 12:36:52 AM 1410.66 193.85 0.607083 419.1255 7.58888126 1.989961636
2719 14/09/2008 12:36:53 AM 1410.66 193.85 0.607361 419.1255 7.58586783 1.989961636
2720 14/09/2008 12:36:54 AM 1410.7 193.84 0.607639 419.2384 7.58285714 1.99007449
2721 14/09/2008 12:36:55 AM 1410.7 193.85 0.607889 419.2384 7.58014988 1.99007449
2722 14/09/2008 12:36:56 AM 1410.71 193.85 0.608167 419.2666 7.57714442 1.990102704
2723 14/09/2008 12:36:57 AM 1410.71 193.85 0.608444 419.2666 7.57414171 1.990102704
2724 14/09/2008 12:36:58 AM 1410.73 193.85 0.608694 419.323 7.57144161 1.990159133
2725 14/09/2008 12:36:59 AM 1410.73 193.85 0.608972 419.323 7.5684441 1.990159133
2726 14/09/2008 12:37:00 AM 1410.74 193.85 0.60925 419.3513 7.56544932 1.990187348
2727 14/09/2008 12:37:00 AM 1410.75 193.85 0.6095 419.3795 7.56275636 1.990215563
2728 14/09/2008 12:37:01 AM 1410.77 193.85 0.609778 419.4359 7.55976676 1.990271993
2729 14/09/2008 12:37:02 AM 1410.79 193.85 0.610056 419.4923 7.55677989 1.990328424
2730 14/09/2008 12:37:03 AM 1410.79 193.85 0.610306 419.4923 7.55409403 1.990328424
2731 14/09/2008 12:37:04 AM 1410.8 193.85 0.610583 419.5206 7.55111232 1.99035664
2732 14/09/2008 12:37:05 AM 1410.8 193.85 0.610861 419.5206 7.54813333 1.99035664
2733 14/09/2008 12:37:06 AM 1410.81 193.85 0.611111 419.5488 7.54545455 1.990384856
2734 14/09/2008 12:37:07 AM 1410.82 193.85 0.611389 419.577 7.54248069 1.990413072
2735 14/09/2008 12:37:08 AM 1410.83 193.85 0.611667 419.6052 7.53950954 1.990441289
2736 14/09/2008 12:37:09 AM 1410.84 193.85 0.611917 419.6334 7.5368378 1.990469506
2737 14/09/2008 12:37:10 AM 1410.87 193.85 0.612194 419.7181 7.53387177 1.990554157
2738 14/09/2008 12:37:11 AM 1410.87 193.85 0.612472 419.7181 7.53090843 1.990554157
2739 14/09/2008 12:37:12 AM 1410.87 193.85 0.612722 419.7181 7.52824372 1.990554157
2740 14/09/2008 12:37:13 AM 1410.89 193.85 0.613 419.7745 7.52528548 1.990610592
2741 14/09/2008 12:37:14 AM 1410.9 193.85 0.613278 419.8027 7.52232992 1.99063881
2742 14/09/2008 12:37:15 AM 1410.91 193.85 0.613528 419.8309 7.51967221 1.990667028
2743 14/09/2008 12:37:16 AM 1410.92 193.85 0.613806 419.8592 7.51672173 1.990695246
2744 14/09/2008 12:37:17 AM 1410.91 193.85 0.614083 419.8309 7.51377392 1.990667028
2745 14/09/2008 12:37:18 AM 1410.92 193.85 0.614333 419.8592 7.51112317 1.990695246
2746 14/09/2008 12:37:19 AM 1410.95 193.85 0.614611 419.9438 7.50818042 1.990779903
2747 14/09/2008 12:37:21 AM 1410.97 193.85 0.615139 420.0003 7.50259652 1.990836341
2748 14/09/2008 12:37:22 AM 1410.98 193.85 0.615417 420.0285 7.49966148 1.99086456
2749 14/09/2008 12:37:23 AM 1410.99 193.85 0.615694 420.0567 7.49672908 1.99089278
2750 14/09/2008 12:37:24 AM 1410.99 193.85 0.615944 420.0567 7.49409218 1.99089278
2751 14/09/2008 12:37:25 AM 1410.99 193.85 0.616222 420.0567 7.4911648 1.99089278
2752 14/09/2008 12:37:26 AM 1411 193.85 0.6165 420.0849 7.48824006 1.990921
2753 14/09/2008 12:37:27 AM 1411.01 193.85 0.61675 420.1131 7.48561005 1.99094922
2754 14/09/2008 12:37:28 AM 1411.04 193.85 0.617028 420.1978 7.48269032 1.991033882
2755 14/09/2008 12:37:29 AM 1411.05 193.85 0.617306 420.226 7.47977321 1.991062103
2756 14/09/2008 12:37:29 AM 1411.05 193.85 0.617556 420.226 7.47715005 1.991062103
2757 14/09/2008 12:37:30 AM 1411.06 193.85 0.617833 420.2542 7.47423793 1.991090324
2758 14/09/2008 12:37:31 AM 1411.06 193.85 0.618111 420.2542 7.47132842 1.991090324
2759 14/09/2008 12:37:32 AM 1411.07 193.85 0.618361 420.2825 7.4687121 1.991118545
2760 14/09/2008 12:37:33 AM 1411.08 193.85 0.618639 420.3107 7.46580755 1.991146766
2761 14/09/2008 12:37:34 AM 1411.08 193.85 0.618917 420.3107 7.46290561 1.991146766
2762 14/09/2008 12:37:35 AM 1411.09 193.85 0.619167 420.3389 7.4602961 1.991174988
2763 14/09/2008 12:37:36 AM 1411.12 193.85 0.619444 420.4236 7.4573991 1.991259654
2764 14/09/2008 12:37:37 AM 1411.13 193.85 0.619722 420.4518 7.45450471 1.991287877
2765 14/09/2008 12:37:38 AM 1411.14 193.85 0.619972 420.48 7.45190197 1.9913161
2766 14/09/2008 12:37:39 AM 1411.15 193.85 0.62025 420.5082 7.44901249 1.991344323
2767 14/09/2008 12:37:40 AM 1411.15 193.85 0.620528 420.5082 7.44612561 1.991344323
2768 14/09/2008 12:37:41 AM 1411.16 193.85 0.620778 420.5365 7.44352962 1.991372546
2769 14/09/2008 12:37:42 AM 1411.16 193.85 0.621056 420.5365 7.44064764 1.991372546
2770 14/09/2008 12:37:43 AM 1411.17 193.85 0.621333 420.5647 7.43776824 1.991400769
2771 14/09/2008 12:37:44 AM 1411.19 193.85 0.621583 420.6211 7.43517898 1.991457216
2772 14/09/2008 12:37:45 AM 1411.21 193.85 0.621861 420.6776 7.43230446 1.991513664
2773 14/09/2008 12:37:46 AM 1411.22 193.85 0.622139 420.7058 7.42943251 1.991541888
2774 14/09/2008 12:37:47 AM 1411.22 193.85 0.622389 420.7058 7.42684995 1.991541888
2775 14/09/2008 12:37:48 AM 1411.23 193.85 0.622667 420.734 7.42398287 1.991570113
2776 14/09/2008 12:37:49 AM 1411.24 193.85 0.622944 420.7622 7.42111834 1.991598338
2777 14/09/2008 12:37:51 AM 1411.25 193.85 0.623472 420.7905 7.41568278 1.991626563
2778 14/09/2008 12:37:52 AM 1411.26 193.85 0.62375 420.8187 7.41282565 1.991654788
2779 14/09/2008 12:37:53 AM 1411.26 193.85 0.624028 420.8187 7.40997107 1.991654788
2780 14/09/2008 12:37:54 AM 1411.29 193.85 0.624278 420.9034 7.40740411 1.991739464
2781 14/09/2008 12:37:55 AM 1411.3 193.85 0.624556 420.9316 7.40455435 1.99176769
2782 14/09/2008 12:37:56 AM 1411.31 193.85 0.624806 420.9598 7.40199173 1.991795916
2783 14/09/2008 12:37:57 AM 1411.31 193.85 0.625083 420.9598 7.39914678 1.991795916
2784 14/09/2008 12:37:58 AM 1411.32 193.85 0.625361 420.9881 7.39630436 1.991824142
2785 14/09/2008 12:37:59 AM 1411.33 193.85 0.625639 421.0163 7.39346446 1.991852369
2786 14/09/2008 12:37:59 AM 1411.34 193.85 0.625889 421.0445 7.3909107 1.991880596
2787 14/09/2008 12:38:00 AM 1411.34 193.85 0.626167 421.0445 7.38807559 1.991880596
2788 14/09/2008 12:38:01 AM 1411.35 193.85 0.626417 421.0727 7.38552614 1.991908823
2789 14/09/2008 12:38:02 AM 1411.37 193.85 0.626694 421.1292 7.3826958 1.991965277
2790 14/09/2008 12:38:03 AM 1411.39 193.85 0.626972 421.1856 7.37986797 1.992021732
2791 14/09/2008 12:38:04 AM 1411.39 193.85 0.62725 421.1856 7.37704265 1.992021732
2792 14/09/2008 12:38:05 AM 1411.4 193.85 0.6275 421.2139 7.37450199 1.99204996
2793 14/09/2008 12:38:06 AM 1411.41 193.85 0.627778 421.2421 7.37168142 1.992078188
2794 14/09/2008 12:38:07 AM 1411.42 193.85 0.628028 421.2703 7.36914503 1.992106416
2795 14/09/2008 12:38:08 AM 1411.42 193.85 0.628306 421.2703 7.36632919 1.992106416
2796 14/09/2008 12:38:09 AM 1411.43 193.85 0.628583 421.2986 7.36351584 1.992134645
2797 14/09/2008 12:38:10 AM 1411.43 193.86 0.628861 421.2986 7.36070498 1.992134645
2798 14/09/2008 12:38:11 AM 1411.44 193.85 0.629111 421.3268 7.35817732 1.992162874
2799 14/09/2008 12:38:12 AM 1411.47 193.86 0.629389 421.4115 7.35537117 1.992247561
2800 14/09/2008 12:38:13 AM 1411.48 193.85 0.629667 421.4397 7.3525675 1.99227579
2801 14/09/2008 12:38:14 AM 1411.49 193.86 0.629917 421.4679 7.3500463 1.99230402
2802 14/09/2008 12:38:15 AM 1411.5 193.86 0.630194 421.4962 7.34724732 1.99233225
2803 14/09/2008 12:38:16 AM 1411.5 193.86 0.630472 421.4962 7.34445081 1.99233225
2804 14/09/2008 12:38:17 AM 1411.5 193.86 0.630722 421.4962 7.34193605 1.99233225
2805 14/09/2008 12:38:18 AM 1411.51 193.86 0.631 421.5244 7.33914422 1.99236048
2806 14/09/2008 12:38:20 AM 1411.53 193.86 0.631528 421.5809 7.33384649 1.992416941
2807 14/09/2008 12:38:21 AM 1411.56 193.86 0.631806 421.6655 7.33106177 1.992501634
2808 14/09/2008 12:38:22 AM 1411.56 193.86 0.632083 421.6655 7.3282795 1.992501634
2809 14/09/2008 12:38:23 AM 1411.58 193.86 0.632333 421.722 7.32577754 1.992558096
2810 14/09/2008 12:38:24 AM 1411.58 193.86 0.632611 421.722 7.32299991 1.992558096
2811 14/09/2008 12:38:25 AM 1411.58 193.86 0.632889 421.722 7.32022472 1.992558096
2812 14/09/2008 12:38:26 AM 1411.59 193.86 0.633139 421.7502 7.31772913 1.992586328
2813 14/09/2008 12:38:27 AM 1411.59 193.86 0.633417 421.7502 7.31495856 1.992586328
2814 14/09/2008 12:38:28 AM 1411.6 193.86 0.633694 421.7785 7.31219042 1.99261456
2815 14/09/2008 12:38:28 AM 1411.61 193.86 0.633944 421.8067 7.30970117 1.992642792
2816 14/09/2008 12:38:29 AM 1411.64 193.86 0.634222 421.8914 7.30693763 1.99272749
2817 14/09/2008 12:38:30 AM 1411.64 193.86 0.6345 421.8914 7.30417652 1.99272749
2818 14/09/2008 12:38:31 AM 1411.65 193.86 0.63475 421.9196 7.30169358 1.992755723
2819 14/09/2008 12:38:32 AM 1411.66 193.86 0.635028 421.9479 7.29893705 1.992783956
2820 14/09/2008 12:38:33 AM 1411.66 193.86 0.635306 421.9479 7.29618294 1.992783956
2821 14/09/2008 12:38:34 AM 1411.67 193.86 0.635556 421.9761 7.29370629 1.992812189
2822 14/09/2008 12:38:35 AM 1411.68 193.86 0.635833 422.0043 7.29095675 1.992840422
2823 14/09/2008 12:38:36 AM 1411.68 193.86 0.636111 422.0043 7.28820961 1.992840422
2824 14/09/2008 12:38:37 AM 1411.69 193.86 0.636361 422.0326 7.28573923 1.992868656
2825 14/09/2008 12:38:38 AM 1411.72 193.86 0.636639 422.1173 7.28299664 1.992953358
2826 14/09/2008 12:38:39 AM 1411.72 193.86 0.636917 422.1173 7.28025644 1.992953358
2827 14/09/2008 12:38:40 AM 1411.73 193.86 0.637167 422.1455 7.27779231 1.992981593
2828 14/09/2008 12:38:41 AM 1411.74 193.86 0.637444 422.1737 7.27505665 1.993009828
2829 14/09/2008 12:38:42 AM 1411.75 193.86 0.637722 422.202 7.27232337 1.993038063
2830 14/09/2008 12:38:43 AM 1411.75 193.86 0.637972 422.202 7.26986546 1.993038063
2831 14/09/2008 12:38:44 AM 1411.76 193.86 0.63825 422.2302 7.2671367 1.993066298
2832 14/09/2008 12:38:45 AM 1411.77 193.86 0.638528 422.2584 7.26441032 1.993094533
2833 14/09/2008 12:38:46 AM 1411.77 193.86 0.638778 422.2584 7.2619586 1.993094533
2834 14/09/2008 12:38:47 AM 1411.79 193.86 0.639056 422.3149 7.25923672 1.993151004
2835 14/09/2008 12:38:48 AM 1411.81 193.86 0.639333 422.3714 7.25651721 1.993207476
2836 14/09/2008 12:38:50 AM 1411.83 193.86 0.639861 422.4279 7.25135663 1.993263949
2837 14/09/2008 12:38:51 AM 1411.83 193.86 0.640139 422.4279 7.24864396 1.993263949
2838 14/09/2008 12:38:52 AM 1411.84 193.86 0.640389 422.4561 7.24620456 1.993292186
2839 14/09/2008 12:38:53 AM 1411.84 193.86 0.640667 422.4561 7.24349636 1.993292186
2840 14/09/2008 12:38:54 AM 1411.85 193.86 0.640944 422.4843 7.2407905 1.993320423
2841 14/09/2008 12:38:55 AM 1411.85 193.86 0.641194 422.4843 7.23835723 1.993320423
2842 14/09/2008 12:38:56 AM 1411.87 193.86 0.641472 422.5408 7.23565583 1.993376897
2843 14/09/2008 12:38:57 AM 1411.89 193.86 0.64175 422.5973 7.23295676 1.993433372
2844 14/09/2008 12:38:57 AM 1411.91 193.86 0.642 422.6538 7.2305296 1.993489848
2845 14/09/2008 12:38:58 AM 1411.91 193.86 0.642278 422.6538 7.22783496 1.993489848
2846 14/09/2008 12:38:59 AM 1411.92 193.86 0.642556 422.682 7.22514266 1.993518086
2847 14/09/2008 12:39:00 AM 1411.92 193.86 0.642806 422.682 7.22272158 1.993518086
2848 14/09/2008 12:39:01 AM 1411.93 193.86 0.643083 422.7102 7.22003369 1.993546325
2849 14/09/2008 12:39:02 AM 1411.94 193.86 0.643361 422.7385 7.21734813 1.993574564
2850 14/09/2008 12:39:03 AM 1411.94 193.86 0.643611 422.7385 7.2149331 1.993574564
2851 14/09/2008 12:39:04 AM 1411.95 193.86 0.643889 422.7667 7.21225194 1.993602803
2852 14/09/2008 12:39:05 AM 1411.98 193.86 0.644167 422.8514 7.20957309 1.99368752
2853 14/09/2008 12:39:06 AM 1411.99 193.86 0.644417 422.8797 7.2071641 1.99371576
2854 14/09/2008 12:39:07 AM 1411.99 193.86 0.644694 422.8797 7.20448964 1.99371576
2855 14/09/2008 12:39:08 AM 1412 193.86 0.644972 422.9079 7.20181748 1.993744
2856 14/09/2008 12:39:09 AM 1412.01 193.86 0.645222 422.9362 7.1994145 1.99377224
2857 14/09/2008 12:39:10 AM 1412.02 193.86 0.6455 422.9644 7.19674671 1.99380048
2858 14/09/2008 12:39:11 AM 1412.02 193.86 0.645778 422.9644 7.19408121 1.99380048
2859 14/09/2008 12:39:12 AM 1412.02 193.86 0.646056 422.9644 7.19141801 1.99380048
2860 14/09/2008 12:39:13 AM 1412.04 193.86 0.646306 423.0209 7.18902308 1.993856962
2861 14/09/2008 12:39:14 AM 1412.07 193.86 0.646583 423.1056 7.18636422 1.993941685
2862 14/09/2008 12:39:15 AM 1412.07 193.86 0.646861 423.1056 7.18370765 1.993941685
2863 14/09/2008 12:39:16 AM 1412.08 193.86 0.647111 423.1338 7.18131868 1.993969926
2864 14/09/2008 12:39:17 AM 1412.08 193.86 0.647389 423.1338 7.17866644 1.993969926
2865 14/09/2008 12:39:19 AM 1412.09 193.86 0.647917 423.1621 7.17363344 1.993998168
2866 14/09/2008 12:39:20 AM 1412.1 193.86 0.648194 423.1903 7.17098779 1.99402641
2867 14/09/2008 12:39:21 AM 1412.11 193.86 0.648472 423.2186 7.1683444 1.994054652
2868 14/09/2008 12:39:22 AM 1412.12 193.86 0.648722 423.2468 7.16596729 1.994082894
2869 14/09/2008 12:39:23 AM 1412.12 193.86 0.649 423.2468 7.1633282 1.994082894
2870 14/09/2008 12:39:24 AM 1412.14 193.86 0.649278 423.3033 7.16069137 1.99413938
2871 14/09/2008 12:39:25 AM 1412.16 193.86 0.649528 423.3598 7.15832015 1.994195866
2872 14/09/2008 12:39:26 AM 1412.17 193.86 0.649806 423.388 7.1556876 1.994224109
2873 14/09/2008 12:39:27 AM 1412.16 193.86 0.650083 423.3598 7.1530573 1.994195866
2874 14/09/2008 12:39:27 AM 1412.18 193.86 0.650333 423.4163 7.15069195 1.994252352
2875 14/09/2008 12:39:28 AM 1412.18 193.86 0.650611 423.4163 7.14806592 1.994252352
2876 14/09/2008 12:39:29 AM 1412.18 193.86 0.650861 423.4163 7.14570441 1.994252352
2877 14/09/2008 12:39:30 AM 1412.19 193.86 0.651139 423.4445 7.14308263 1.994280596
2878 14/09/2008 12:39:31 AM 1412.2 193.86 0.651417 423.4728 7.14046309 1.99430884
2879 14/09/2008 12:39:32 AM 1412.23 193.86 0.651694 423.5575 7.13784579 1.994393573
2880 14/09/2008 12:39:33 AM 1412.24 193.87 0.651944 423.5857 7.13549212 1.994421818
2881 14/09/2008 12:39:34 AM 1412.25 193.87 0.652222 423.614 7.13287905 1.994450063
2882 14/09/2008 12:39:35 AM 1412.25 193.87 0.6525 423.614 7.1302682 1.994450063
2883 14/09/2008 12:39:36 AM 1412.26 193.87 0.65275 423.6422 7.12792034 1.994478308
2884 14/09/2008 12:39:37 AM 1412.26 193.87 0.653028 423.6422 7.12531371 1.994478308
2885 14/09/2008 12:39:38 AM 1412.27 193.87 0.653306 423.6705 7.1227093 1.994506553
2886 14/09/2008 12:39:39 AM 1412.28 193.87 0.653556 423.6987 7.12036722 1.994534798
2887 14/09/2008 12:39:40 AM 1412.28 193.87 0.653833 423.6987 7.11776702 1.994534798
2888 14/09/2008 12:39:41 AM 1412.29 193.87 0.654111 423.727 7.11516902 1.994563044
2889 14/09/2008 12:39:42 AM 1412.32 193.87 0.654361 423.8117 7.1128327 1.994647782
2890 14/09/2008 12:39:43 AM 1412.32 193.87 0.654639 423.8117 7.11023889 1.994647782
2891 14/09/2008 12:39:44 AM 1412.33 193.87 0.654917 423.8399 7.10764728 1.994676029
2892 14/09/2008 12:39:45 AM 1412.34 193.87 0.655167 423.8682 7.10531671 1.994704276
2893 14/09/2008 12:39:46 AM 1412.35 193.87 0.655444 423.8964 7.10272928 1.994732523
2894 14/09/2008 12:39:48 AM 1412.37 193.87 0.655972 423.9529 7.09781918 1.994789017
2895 14/09/2008 12:39:49 AM 1412.37 193.87 0.65625 423.9529 7.0952381 1.994789017
2896 14/09/2008 12:39:50 AM 1412.38 193.87 0.656528 423.9812 7.09265919 1.994817264
2897 14/09/2008 12:39:51 AM 1412.39 193.87 0.656778 424.0094 7.09034004 1.994845512
2898 14/09/2008 12:39:52 AM 1412.41 193.87 0.657056 424.0659 7.08776528 1.994902008
2899 14/09/2008 12:39:53 AM 1412.42 193.87 0.657333 424.0942 7.0851927 1.994930256
2900 14/09/2008 12:39:54 AM 1412.43 193.87 0.657583 424.1224 7.08287923 1.994958505
2901 14/09/2008 12:39:55 AM 1412.43 193.87 0.657861 424.1224 7.08031077 1.994958505
2902 14/09/2008 12:39:56 AM 1412.44 193.87 0.658139 424.1507 7.07774448 1.994986754
2903 14/09/2008 12:39:56 AM 1412.44 193.87 0.658389 424.1507 7.07543667 1.994986754
2904 14/09/2008 12:39:57 AM 1412.45 193.87 0.658667 424.1789 7.07287449 1.995015003
2905 14/09/2008 12:39:58 AM 1412.46 193.87 0.658944 424.2072 7.07031448 1.995043252
2906 14/09/2008 12:39:59 AM 1412.48 193.87 0.659194 424.2637 7.0680123 1.99509975
2907 14/09/2008 12:40:00 AM 1412.5 193.87 0.659472 424.3202 7.06545638 1.99515625
2908 14/09/2008 12:40:01 AM 1412.5 193.87 0.65975 424.3202 7.06290261 1.99515625
2909 14/09/2008 12:40:02 AM 1412.51 193.87 0.66 424.3484 7.06060606 1.9951845
2910 14/09/2008 12:40:03 AM 1412.51 193.87 0.660278 424.3484 7.05805637 1.9951845
2911 14/09/2008 12:40:04 AM 1412.52 193.87 0.660556 424.3767 7.05550883 1.99521275
2912 14/09/2008 12:40:05 AM 1412.52 193.87 0.660806 424.3767 7.05321787 1.99521275
2913 14/09/2008 12:40:06 AM 1412.53 193.87 0.661083 424.4049 7.0506744 1.995241001
2914 14/09/2008 12:40:07 AM 1412.54 193.87 0.661361 424.4332 7.04813306 1.995269252
2915 14/09/2008 12:40:08 AM 1412.55 193.87 0.661611 424.4614 7.04584768 1.995297503
2916 14/09/2008 12:40:09 AM 1412.58 193.87 0.661889 424.5462 7.04331039 1.995382256
2917 14/09/2008 12:40:10 AM 1412.58 193.87 0.662167 424.5462 7.04077523 1.995382256
2918 14/09/2008 12:40:11 AM 1412.58 193.87 0.662417 424.5462 7.03849541 1.995382256
2919 14/09/2008 12:40:12 AM 1412.59 193.87 0.662694 424.5744 7.03596429 1.995410508
2920 14/09/2008 12:40:13 AM 1412.6 193.87 0.662972 424.6027 7.03343529 1.99543876
2921 14/09/2008 12:40:14 AM 1412.6 193.87 0.663222 424.6027 7.031161 1.99543876
2922 14/09/2008 12:40:15 AM 1412.61 193.87 0.6635 424.6309 7.02863602 1.995467012
2923 14/09/2008 12:40:17 AM 1412.63 193.87 0.664028 424.6874 7.02384438 1.995523517
2924 14/09/2008 12:40:18 AM 1412.63 193.87 0.664306 424.6874 7.02132553 1.995523517
2925 14/09/2008 12:40:19 AM 1412.65 193.87 0.664583 424.7439 7.01880878 1.995580023
2926 14/09/2008 12:40:20 AM 1412.67 193.87 0.664833 424.8004 7.0165455 1.995636529
2927 14/09/2008 12:40:21 AM 1412.67 193.87 0.665111 424.8004 7.01403274 1.995636529
2928 14/09/2008 12:40:22 AM 1412.68 193.87 0.665389 424.8287 7.01152208 1.995664782
2929 14/09/2008 12:40:23 AM 1412.69 193.87 0.665639 424.8569 7.00926428 1.995693036
2930 14/09/2008 12:40:24 AM 1412.7 193.87 0.665917 424.8852 7.0067576 1.99572129
2931 14/09/2008 12:40:25 AM 1412.7 193.87 0.666194 424.8852 7.00425301 1.99572129
2932 14/09/2008 12:40:25 AM 1412.71 193.87 0.666444 424.9135 7.00200067 1.995749544
2933 14/09/2008 12:40:26 AM 1412.71 193.87 0.666722 424.9135 6.99950004 1.995749544
2934 14/09/2008 12:40:27 AM 1412.73 193.87 0.667 424.97 6.9970015 1.995806053
2935 14/09/2008 12:40:28 AM 1412.75 193.87 0.66725 425.0265 6.99475459 1.995862563
2936 14/09/2008 12:40:29 AM 1412.75 193.87 0.667528 425.0265 6.99226 1.995862563
2937 14/09/2008 12:40:30 AM 1412.76 193.87 0.667806 425.0547 6.98976748 1.995890818
2938 14/09/2008 12:40:31 AM 1412.77 193.87 0.668056 425.083 6.98752599 1.995919073
2939 14/09/2008 12:40:32 AM 1412.78 193.87 0.668333 425.1112 6.98503741 1.995947328
2940 14/09/2008 12:40:33 AM 1412.79 193.87 0.668611 425.1395 6.98255089 1.995975584
2941 14/09/2008 12:40:34 AM 1412.79 193.87 0.668861 425.1395 6.9803148 1.995975584
2942 14/09/2008 12:40:35 AM 1412.8 193.87 0.669139 425.1678 6.97783221 1.99600384
2943 14/09/2008 12:40:36 AM 1412.8 193.87 0.669417 425.1678 6.97535167 1.99600384
2944 14/09/2008 12:40:37 AM 1412.82 193.87 0.669667 425.2243 6.97312096 1.996060352
2945 14/09/2008 12:40:38 AM 1412.84 193.87 0.669944 425.2808 6.97064433 1.996116866
2946 14/09/2008 12:40:39 AM 1412.85 193.87 0.670222 425.309 6.96816976 1.996145123
2947 14/09/2008 12:40:40 AM 1412.85 193.87 0.670472 425.309 6.9659444 1.996145123
2948 14/09/2008 12:40:41 AM 1412.86 193.87 0.67075 425.3373 6.96347372 1.99617338
2949 14/09/2008 12:40:42 AM 1412.87 193.87 0.671028 425.3655 6.96100509 1.996201637
2950 14/09/2008 12:40:43 AM 1412.88 193.87 0.671306 425.3938 6.9585385 1.996229894
2951 14/09/2008 12:40:44 AM 1412.88 193.87 0.671556 425.3938 6.95632032 1.996229894
2952 14/09/2008 12:40:45 AM 1412.88 193.87 0.671833 425.3938 6.9538576 1.996229894
2953 14/09/2008 12:40:47 AM 1412.92 193.87 0.672361 425.5068 6.94918405 1.996342926
2954 14/09/2008 12:40:48 AM 1412.93 193.88 0.672639 425.5351 6.94672724 1.996371185
2955 14/09/2008 12:40:49 AM 1412.93 193.88 0.672917 425.5351 6.94427245 1.996371185
2956 14/09/2008 12:40:50 AM 1412.94 193.87 0.673167 425.5634 6.94206487 1.996399444
2957 14/09/2008 12:40:51 AM 1412.95 193.88 0.673444 425.5916 6.93961393 1.996427703
2958 14/09/2008 12:40:52 AM 1412.95 193.88 0.673722 425.5916 6.937165 1.996427703
2959 14/09/2008 12:40:53 AM 1412.96 193.88 0.673972 425.6199 6.9349627 1.996455962
2960 14/09/2008 12:40:54 AM 1412.96 193.88 0.67425 425.6199 6.93251761 1.996455962
2961 14/09/2008 12:40:55 AM 1412.98 193.88 0.674528 425.6764 6.93007454 1.99651248
2962 14/09/2008 12:40:55 AM 1413 193.88 0.674778 425.7329 6.92787749 1.996569
2963 14/09/2008 12:40:56 AM 1413.01 193.88 0.675056 425.7612 6.92543824 1.99659726
2964 14/09/2008 12:40:57 AM 1413.02 193.88 0.675333 425.7894 6.92300099 1.99662552
2965 14/09/2008 12:40:58 AM 1413.02 193.88 0.675583 425.7894 6.92080918 1.99662552
2966 14/09/2008 12:40:59 AM 1413.03 193.88 0.675861 425.8177 6.91837573 1.996653781
2967 14/09/2008 12:41:00 AM 1413.03 193.88 0.676139 425.8177 6.91594429 1.996653781
2968 14/09/2008 12:41:01 AM 1413.04 193.88 0.676389 425.846 6.9137577 1.996682042
2969 14/09/2008 12:41:02 AM 1413.05 193.88 0.676667 425.8742 6.91133005 1.996710303
2970 14/09/2008 12:41:03 AM 1413.05 193.88 0.676944 425.8742 6.90890439 1.996710303
2971 14/09/2008 12:41:04 AM 1413.07 193.88 0.677194 425.9307 6.906723 1.996766825
2972 14/09/2008 12:41:05 AM 1413.09 193.88 0.677472 425.9873 6.90430112 1.996823348
2973 14/09/2008 12:41:06 AM 1413.1 193.88 0.67775 426.0155 6.90188122 1.99685161
2974 14/09/2008 12:41:07 AM 1413.1 193.88 0.678 426.0155 6.89970501 1.99685161
2975 14/09/2008 12:41:08 AM 1413.11 193.88 0.678278 426.0438 6.89728889 1.996879872
2976 14/09/2008 12:41:09 AM 1413.11 193.88 0.678556 426.0438 6.89487473 1.996879872
2977 14/09/2008 12:41:10 AM 1413.12 193.88 0.678806 426.072 6.89270369 1.996908134
2978 14/09/2008 12:41:11 AM 1413.13 193.88 0.679083 426.1003 6.89029329 1.996936397
2979 14/09/2008 12:41:12 AM 1413.13 193.88 0.679361 426.1003 6.88788486 1.996936397
2980 14/09/2008 12:41:13 AM 1413.14 193.88 0.679611 426.1286 6.88571896 1.99696466
2981 14/09/2008 12:41:14 AM 1413.14 193.88 0.679889 426.1286 6.88331427 1.99696466
2982 14/09/2008 12:41:16 AM 1413.18 193.88 0.680417 426.2416 6.87875077 1.997077712
2983 14/09/2008 12:41:17 AM 1413.18 193.88 0.680694 426.2416 6.87635176 1.997077712
2984 14/09/2008 12:41:18 AM 1413.19 193.88 0.680972 426.2699 6.87395472 1.997105976
2985 14/09/2008 12:41:19 AM 1413.2 193.88 0.681222 426.2982 6.87179905 1.99713424
2986 14/09/2008 12:41:20 AM 1413.2 193.88 0.6815 426.2982 6.86940572 1.99713424
2987 14/09/2008 12:41:21 AM 1413.21 193.88 0.681778 426.3264 6.86701434 1.997162504
2988 14/09/2008 12:41:22 AM 1413.22 193.88 0.682028 426.3547 6.86486376 1.997190768
2989 14/09/2008 12:41:23 AM 1413.23 193.88 0.682306 426.3829 6.86247608 1.997219033
2990 14/09/2008 12:41:24 AM 1413.23 193.88 0.682583 426.3829 6.86009034 1.997219033
2991 14/09/2008 12:41:24 AM 1413.26 193.88 0.682833 426.4677 6.85794484 1.997303828
2992 14/09/2008 12:41:25 AM 1413.26 193.88 0.683111 426.4677 6.85556278 1.997303828
2993 14/09/2008 12:41:26 AM 1413.27 193.88 0.683389 426.496 6.85318267 1.997332093
2994 14/09/2008 12:41:27 AM 1413.29 193.88 0.683639 426.5525 6.85104222 1.997388624
2995 14/09/2008 12:41:28 AM 1413.29 193.88 0.683917 426.5525 6.84866577 1.997388624
2996 14/09/2008 12:41:29 AM 1413.29 193.88 0.684194 426.5525 6.84629126 1.997388624
2997 14/09/2008 12:41:30 AM 1413.3 193.88 0.684444 426.5808 6.84415584 1.99741689
2998 14/09/2008 12:41:31 AM 1413.3 193.88 0.684722 426.5808 6.84178499 1.99741689
2999 14/09/2008 12:41:32 AM 1413.31 193.88 0.685 426.6091 6.83941606 1.997445156
3000 14/09/2008 12:41:33 AM 1413.33 193.88 0.68525 426.6656 6.83728566 1.997501689
3001 14/09/2008 12:41:34 AM 1413.34 193.88 0.685528 426.6939 6.83492038 1.997529956
3002 14/09/2008 12:41:35 AM 1413.35 193.88 0.685806 426.7221 6.83255701 1.997558223
3003 14/09/2008 12:41:36 AM 1413.36 193.88 0.686056 426.7504 6.83043161 1.99758649
3004 14/09/2008 12:41:37 AM 1413.37 193.88 0.686333 426.7787 6.82807188 1.997614757
3005 14/09/2008 12:41:38 AM 1413.38 193.88 0.686611 426.8069 6.82571405 1.997643024
3006 14/09/2008 12:41:39 AM 1413.38 193.88 0.686861 426.8069 6.82359364 1.997643024
3007 14/09/2008 12:41:40 AM 1413.39 193.88 0.687139 426.8352 6.82123944 1.997671292
3008 14/09/2008 12:41:41 AM 1413.39 193.88 0.687417 426.8352 6.81888714 1.997671292
3009 14/09/2008 12:41:42 AM 1413.39 193.88 0.687667 426.8352 6.81677169 1.997671292
3010 14/09/2008 12:41:43 AM 1413.43 193.88 0.687944 426.9483 6.814423 1.997784365
3011 14/09/2008 12:41:45 AM 1413.44 193.88 0.688472 426.9765 6.80996571 1.997812634
3012 14/09/2008 12:41:46 AM 1413.45 193.88 0.68875 427.0048 6.8076225 1.997840903
3013 14/09/2008 12:41:47 AM 1413.45 193.88 0.689028 427.0048 6.80528119 1.997840903
3014 14/09/2008 12:41:48 AM 1413.46 193.88 0.689278 427.0331 6.80317563 1.997869172
3015 14/09/2008 12:41:49 AM 1413.47 193.88 0.689556 427.0614 6.8008379 1.997897441
3016 14/09/2008 12:41:50 AM 1413.47 193.88 0.689833 427.0614 6.79850205 1.997897441
3017 14/09/2008 12:41:51 AM 1413.48 193.88 0.690083 427.0896 6.7964014 1.99792571
3018 14/09/2008 12:41:52 AM 1413.49 193.88 0.690361 427.1179 6.79406913 1.99795398
3019 14/09/2008 12:41:53 AM 1413.49 193.88 0.690639 427.1179 6.79173873 1.99795398
3020 14/09/2008 12:41:53 AM 1413.51 193.88 0.690889 427.1744 6.78964297 1.99801052
3021 14/09/2008 12:41:54 AM 1413.53 193.88 0.691167 427.231 6.78731613 1.998067061
3022 14/09/2008 12:41:55 AM 1413.54 193.88 0.691444 427.2592 6.78499116 1.998095332
3023 14/09/2008 12:41:56 AM 1413.54 193.88 0.691694 427.2592 6.78290029 1.998095332
3024 14/09/2008 12:41:57 AM 1413.55 193.88 0.691972 427.2875 6.78057886 1.998123603
3025 14/09/2008 12:41:58 AM 1413.55 193.88 0.69225 427.2875 6.7782593 1.998123603
3026 14/09/2008 12:41:59 AM 1413.56 193.88 0.6925 427.3158 6.77617329 1.998151874
3027 14/09/2008 12:42:00 AM 1413.56 193.88 0.692778 427.3158 6.77385726 1.998151874
3028 14/09/2008 12:42:01 AM 1413.57 193.88 0.693056 427.3441 6.77154309 1.998180145
3029 14/09/2008 12:42:02 AM 1413.59 193.88 0.693306 427.4006 6.76946192 1.998236688
3030 14/09/2008 12:42:03 AM 1413.61 193.88 0.693583 427.4571 6.76715127 1.998293232
3031 14/09/2008 12:42:04 AM 1413.61 193.88 0.693861 427.4571 6.76484247 1.998293232
3032 14/09/2008 12:42:05 AM 1413.62 193.88 0.694139 427.4854 6.76253552 1.998321504
3033 14/09/2008 12:42:06 AM 1413.63 193.88 0.694389 427.5137 6.76046084 1.998349777
3034 14/09/2008 12:42:07 AM 1413.63 193.88 0.694667 427.5137 6.75815739 1.998349777
3035 14/09/2008 12:42:08 AM 1413.64 193.88 0.694917 427.542 6.75608586 1.99837805
3036 14/09/2008 12:42:09 AM 1413.64 193.88 0.695194 427.542 6.75378591 1.99837805
3037 14/09/2008 12:42:10 AM 1413.65 193.88 0.695472 427.5702 6.7514878 1.998406323
3038 14/09/2008 12:42:11 AM 1413.66 193.88 0.695722 427.5985 6.74942107 1.998434596
3039 14/09/2008 12:42:12 AM 1413.68 193.89 0.696 427.6551 6.74712644 1.998491142
3040 14/09/2008 12:42:13 AM 1413.69 193.89 0.696278 427.6833 6.74483364 1.998519416
3041 14/09/2008 12:42:15 AM 1413.71 193.88 0.696806 427.7399 6.74048236 1.998575964
3042 14/09/2008 12:42:16 AM 1413.71 193.89 0.697083 427.7399 6.73819486 1.998575964
3043 14/09/2008 12:42:17 AM 1413.72 193.89 0.697361 427.7681 6.73590918 1.998604238
3044 14/09/2008 12:42:18 AM 1413.73 193.89 0.697611 427.7964 6.73385363 1.998632513
3045 14/09/2008 12:42:19 AM 1413.73 193.89 0.697889 427.7964 6.73157141 1.998632513
3046 14/09/2008 12:42:20 AM 1413.73 193.89 0.698167 427.7964 6.729291 1.998632513
3047 14/09/2008 12:42:21 AM 1413.74 193.89 0.698417 427.8247 6.72724019 1.998660788
3048 14/09/2008 12:42:22 AM 1413.77 193.89 0.698694 427.9095 6.72496323 1.998745613
3049 14/09/2008 12:42:23 AM 1413.77 193.89 0.698972 427.9095 6.72268807 1.998745613
3050 14/09/2008 12:42:23 AM 1413.78 193.89 0.699222 427.9378 6.72064198 1.998773888
3051 14/09/2008 12:42:24 AM 1413.79 193.89 0.6995 427.9661 6.71837026 1.998802164
3052 14/09/2008 12:42:25 AM 1413.8 193.89 0.699778 427.9944 6.71610035 1.99883044
3053 14/09/2008 12:42:26 AM 1413.8 193.89 0.700028 427.9944 6.71405897 1.99883044
3054 14/09/2008 12:42:27 AM 1413.81 193.89 0.700306 428.0226 6.71179247 1.998858716
3055 14/09/2008 12:42:28 AM 1413.81 193.89 0.700583 428.0226 6.70952777 1.998858716
3056 14/09/2008 12:42:29 AM 1413.82 193.89 0.700833 428.0509 6.70749108 1.998886992
3057 14/09/2008 12:42:30 AM 1413.83 193.89 0.701111 428.0792 6.70522979 1.998915269
3058 14/09/2008 12:42:31 AM 1413.85 193.89 0.701389 428.1357 6.7029703 1.998971823
3059 14/09/2008 12:42:32 AM 1413.86 193.89 0.701639 428.164 6.70093828 1.9990001
3060 14/09/2008 12:42:33 AM 1413.87 193.89 0.701917 428.1923 6.69868218 1.999028377
3061 14/09/2008 12:42:34 AM 1413.87 193.89 0.702194 428.1923 6.69642787 1.999028377
3062 14/09/2008 12:42:35 AM 1413.88 193.89 0.702444 428.2206 6.69440051 1.999056654
3063 14/09/2008 12:42:36 AM 1413.89 193.89 0.702722 428.2488 6.69214958 1.999084932
3064 14/09/2008 12:42:37 AM 1413.89 193.89 0.703 428.2488 6.68990043 1.999084932
3065 14/09/2008 12:42:38 AM 1413.89 193.89 0.70325 428.2488 6.68787771 1.999084932
3066 14/09/2008 12:42:39 AM 1413.9 193.89 0.703528 428.2771 6.68563193 1.99911321
3067 14/09/2008 12:42:40 AM 1413.92 193.89 0.703806 428.3337 6.68338793 1.999169766
3068 14/09/2008 12:42:41 AM 1413.94 193.89 0.704056 428.3902 6.68136984 1.999226324
3069 14/09/2008 12:42:42 AM 1413.95 193.89 0.704333 428.4185 6.6791292 1.999254603
3070 14/09/2008 12:42:44 AM 1413.96 193.89 0.704861 428.4468 6.67487685 1.999282882
3071 14/09/2008 12:42:45 AM 1413.96 193.89 0.705139 428.4468 6.67264132 1.999282882
3072 14/09/2008 12:42:46 AM 1413.97 193.89 0.705417 428.4751 6.67040756 1.999311161
3073 14/09/2008 12:42:47 AM 1413.98 193.89 0.705667 428.5034 6.66839868 1.99933944
3074 14/09/2008 12:42:48 AM 1413.98 193.89 0.705944 428.5034 6.66616825 1.99933944
3075 14/09/2008 12:42:49 AM 1413.99 193.89 0.706222 428.5316 6.66393958 1.99936772
3076 14/09/2008 12:42:50 AM 1414 193.89 0.706472 428.5599 6.66193528 1.999396
3077 14/09/2008 12:42:51 AM 1414.03 193.89 0.70675 428.6448 6.65970994 1.999480841
3078 14/09/2008 12:42:52 AM 1414.04 193.89 0.707028 428.673 6.65748635 1.999509122
3079 14/09/2008 12:42:52 AM 1414.04 193.89 0.707278 428.673 6.65548661 1.999509122
3080 14/09/2008 12:42:53 AM 1414.04 193.89 0.707556 428.673 6.65326633 1.999509122
3081 14/09/2008 12:42:54 AM 1414.05 193.89 0.707833 428.7013 6.6510478 1.999537403
3082 14/09/2008 12:42:55 AM 1414.06 193.89 0.708083 428.7296 6.64905261 1.999565684
3083 14/09/2008 12:42:56 AM 1414.06 193.89 0.708361 428.7296 6.64683738 1.999565684
3084 14/09/2008 12:42:57 AM 1414.07 193.89 0.708639 428.7579 6.64462389 1.999593965
3085 14/09/2008 12:42:58 AM 1414.07 193.89 0.708889 428.7579 6.64263323 1.999593965
3086 14/09/2008 12:42:59 AM 1414.09 193.89 0.709167 428.8144 6.64042303 1.999650528
3087 14/09/2008 12:43:00 AM 1414.11 193.89 0.709444 428.871 6.63821457 1.999707092
3088 14/09/2008 12:43:01 AM 1414.11 193.89 0.709694 428.871 6.63622842 1.999707092
3089 14/09/2008 12:43:02 AM 1414.12 193.89 0.709972 428.8993 6.63402324 1.999735374
3090 14/09/2008 12:43:03 AM 1414.13 193.89 0.71025 428.9276 6.63181978 1.999763657
3091 14/09/2008 12:43:04 AM 1414.13 193.89 0.7105 428.9276 6.62983814 1.999763657
3092 14/09/2008 12:43:05 AM 1414.14 193.89 0.710778 428.9559 6.62763796 1.99979194
3093 14/09/2008 12:43:06 AM 1414.15 193.89 0.711056 428.9841 6.62543949 1.999820223
3094 14/09/2008 12:43:07 AM 1414.15 193.89 0.711306 428.9841 6.62346233 1.999820223
3095 14/09/2008 12:43:08 AM 1414.15 193.89 0.711583 428.9841 6.62126713 1.999820223
3096 14/09/2008 12:43:09 AM 1414.16 193.89 0.711861 429.0124 6.61907363 1.999848506
3097 14/09/2008 12:43:10 AM 1414.18 193.89 0.712111 429.069 6.61710095 1.999905072
3098 14/09/2008 12:43:11 AM 1414.2 193.89 0.712389 429.1256 6.61491071 1.99996164
3099 14/09/2008 12:43:12 AM 1414.21 193.89 0.712667 429.1538 6.61272217 1.999989924
3100 14/09/2008 12:43:14 AM 1414.22 193.89 0.713194 429.1821 6.60856865 2.000018208
3101 14/09/2008 12:43:15 AM 1414.22 193.89 0.713472 429.1821 6.60638505 2.000018208
3102 14/09/2008 12:43:16 AM 1414.23 193.89 0.713722 429.2104 6.60442127 2.000046493
3103 14/09/2008 12:43:17 AM 1414.24 193.89 0.714 429.2387 6.6022409 2.000074778
3104 14/09/2008 12:43:18 AM 1414.24 193.89 0.714278 429.2387 6.60006222 2.000074778
3105 14/09/2008 12:43:19 AM 1414.25 193.89 0.714528 429.267 6.59810287 2.000103063
3106 14/09/2008 12:43:20 AM 1414.26 193.89 0.714806 429.2953 6.59592741 2.000131348
3107 14/09/2008 12:43:21 AM 1414.28 193.89 0.715083 429.3518 6.59375364 2.000187918
3108 14/09/2008 12:43:21 AM 1414.29 193.89 0.715333 429.3801 6.5917987 2.000216204
3109 14/09/2008 12:43:22 AM 1414.29 193.89 0.715611 429.3801 6.58962813 2.000216204
3110 14/09/2008 12:43:23 AM 1414.31 193.89 0.715889 429.4367 6.58745926 2.000272776
3111 14/09/2008 12:43:24 AM 1414.31 193.89 0.716139 429.4367 6.58550871 2.000272776
3112 14/09/2008 12:43:25 AM 1414.31 193.89 0.716417 429.4367 6.58334303 2.000272776
3113 14/09/2008 12:43:26 AM 1414.32 193.89 0.716694 429.465 6.58117902 2.000301062
3114 14/09/2008 12:43:27 AM 1414.33 193.89 0.716944 429.4933 6.57923286 2.000329349
3115 14/09/2008 12:43:28 AM 1414.33 193.89 0.717222 429.4933 6.57707204 2.000329349
3116 14/09/2008 12:43:29 AM 1414.36 193.89 0.7175 429.5781 6.57491289 2.00041421
3117 14/09/2008 12:43:30 AM 1414.37 193.89 0.717778 429.6064 6.57275542 2.000442497
3118 14/09/2008 12:43:31 AM 1414.37 193.89 0.718028 429.6064 6.57081512 2.000442497
3119 14/09/2008 12:43:32 AM 1414.38 193.89 0.718306 429.6347 6.56866081 2.000470784
3120 14/09/2008 12:43:33 AM 1414.39 193.89 0.718583 429.663 6.56650818 2.000499072
3121 14/09/2008 12:43:34 AM 1414.4 193.89 0.718833 429.6913 6.56457222 2.00052736
3122 14/09/2008 12:43:35 AM 1414.4 193.89 0.719111 429.6913 6.56242274 2.00052736
3123 14/09/2008 12:43:36 AM 1414.41 193.89 0.719389 429.7196 6.56027492 2.000555648
3124 14/09/2008 12:43:37 AM 1414.41 193.89 0.719639 429.7196 6.5583433 2.000555648
3125 14/09/2008 12:43:38 AM 1414.41 193.89 0.719917 429.7196 6.55619863 2.000555648
3126 14/09/2008 12:43:39 AM 1414.43 193.89 0.720194 429.7761 6.55405562 2.000612225
3127 14/09/2008 12:43:40 AM 1414.45 193.89 0.720444 429.8327 6.55212832 2.000668803
3128 14/09/2008 12:43:41 AM 1414.46 193.9 0.720722 429.861 6.54998844 2.000697092
3129 14/09/2008 12:43:43 AM 1414.48 193.89 0.72125 429.9176 6.54592721 2.00075367
3130 14/09/2008 12:43:44 AM 1414.48 193.9 0.721528 429.9176 6.54379211 2.00075367
3131 14/09/2008 12:43:45 AM 1414.48 193.9 0.721806 429.9176 6.54165865 2.00075367
3132 14/09/2008 12:43:46 AM 1414.49 193.9 0.722056 429.9459 6.53973994 2.00078196
3133 14/09/2008 12:43:47 AM 1414.5 193.9 0.722333 429.9742 6.5376096 2.00081025
3134 14/09/2008 12:43:48 AM 1414.5 193.9 0.722611 429.9742 6.53548089 2.00081025
3135 14/09/2008 12:43:49 AM 1414.51 193.9 0.722861 430.0025 6.53356646 2.00083854
3136 14/09/2008 12:43:50 AM 1414.53 193.9 0.723139 430.059 6.53144086 2.000895121
3137 14/09/2008 12:43:51 AM 1414.55 193.9 0.723417 430.1156 6.5293169 2.000951703
3138 14/09/2008 12:43:51 AM 1414.55 193.9 0.723667 430.1156 6.52740673 2.000951703
3139 14/09/2008 12:43:52 AM 1414.56 193.9 0.723944 430.1439 6.52528586 2.000979994
3140 14/09/2008 12:43:53 AM 1414.57 193.9 0.724222 430.1722 6.52316662 2.001008285
3141 14/09/2008 12:43:54 AM 1414.57 193.9 0.724472 430.1722 6.52126069 2.001008285
3142 14/09/2008 12:43:55 AM 1414.58 193.9 0.72475 430.2005 6.51914453 2.001036576
3143 14/09/2008 12:43:56 AM 1414.59 193.9 0.725028 430.2288 6.51703 2.001064868
3144 14/09/2008 12:43:57 AM 1414.59 193.9 0.725278 430.2288 6.5151283 2.001064868
3145 14/09/2008 12:43:58 AM 1414.6 193.9 0.725556 430.2571 6.51301685 2.00109316
3146 14/09/2008 12:43:59 AM 1414.63 193.9 0.725833 430.3419 6.510907 2.001178037
3147 14/09/2008 12:44:00 AM 1414.63 193.9 0.726083 430.3419 6.50900953 2.001178037
3148 14/09/2008 12:44:01 AM 1414.64 193.9 0.726361 430.3702 6.50690275 2.00120633
3149 14/09/2008 12:44:02 AM 1414.65 193.9 0.726639 430.3985 6.50479758 2.001234623
3150 14/09/2008 12:44:03 AM 1414.65 193.9 0.726889 430.3985 6.50290431 2.001234623
3151 14/09/2008 12:44:04 AM 1414.65 193.9 0.727167 430.3985 6.5008022 2.001234623
3152 14/09/2008 12:44:05 AM 1414.66 193.9 0.727444 430.4268 6.4987017 2.001262916
3153 14/09/2008 12:44:06 AM 1414.67 193.9 0.727694 430.4551 6.49681261 2.001291209
3154 14/09/2008 12:44:07 AM 1414.67 193.9 0.727972 430.4551 6.49471515 2.001291209
3155 14/09/2008 12:44:08 AM 1414.68 193.9 0.72825 430.4834 6.49261929 2.001319502
3156 14/09/2008 12:44:09 AM 1414.7 193.9 0.7285 430.54 6.49073439 2.00137609
3157 14/09/2008 12:44:10 AM 1414.91 193.84 0.728778 431.1342 6.48864156 2.001970308
3158 14/09/2008 12:44:12 AM 1414.73 193.9 0.729306 430.6249 6.48466959 2.001460973
3159 14/09/2008 12:44:13 AM 1414.73 193.9 0.729583 430.6249 6.48258138 2.001460973
3160 14/09/2008 12:44:14 AM 1414.73 193.9 0.729861 430.6249 6.48049477 2.001460973
3161 14/09/2008 12:44:15 AM 1414.74 193.9 0.730111 430.6532 6.47861817 2.001489268
3162 14/09/2008 12:44:16 AM 1414.75 193.9 0.730389 430.6815 6.47653457 2.001517563
3163 14/09/2008 12:44:17 AM 1414.75 193.9 0.730667 430.6815 6.47445255 2.001517563
3164 14/09/2008 12:44:18 AM 1414.76 193.9 0.730917 430.7098 6.47258009 2.001545858
3165 14/09/2008 12:44:19 AM 1414.8 193.9 0.731194 430.823 6.47050108 2.00165904
3166 14/09/2008 12:44:20 AM 1414.8 193.9 0.731472 430.823 6.46842365 2.00165904
3167 14/09/2008 12:44:20 AM 1414.81 193.9 0.731722 430.8512 6.46655531 2.001687336
3168 14/09/2008 12:44:21 AM 1414.81 193.9 0.732 430.8512 6.46448087 2.001687336
3169 14/09/2008 12:44:22 AM 1414.82 193.9 0.732278 430.8795 6.46240801 2.001715632
3170 14/09/2008 12:44:23 AM 1414.82 193.9 0.732528 430.8795 6.46054378 2.001715632
3171 14/09/2008 12:44:24 AM 1414.83 193.9 0.732806 430.9078 6.4584739 2.001743929
3172 14/09/2008 12:44:25 AM 1414.84 193.9 0.733083 430.9361 6.45640559 2.001772226
3173 14/09/2008 12:44:26 AM 1414.84 193.9 0.733333 430.9361 6.45454545 2.001772226
3174 14/09/2008 12:44:27 AM 1414.85 193.9 0.733611 430.9644 6.45248012 2.001800523
3175 14/09/2008 12:44:28 AM 1414.86 193.9 0.733889 430.9927 6.45041635 2.00182882
3176 14/09/2008 12:44:29 AM 1414.88 193.9 0.734139 431.0493 6.44856029 2.001885414
3177 14/09/2008 12:44:30 AM 1414.89 193.9 0.734417 431.0776 6.44649949 2.001913712
3178 14/09/2008 12:44:31 AM 1414.89 193.9 0.734694 431.0776 6.44444024 2.001913712
3179 14/09/2008 12:44:32 AM 1414.9 193.9 0.734944 431.1059 6.44258825 2.00194201
3180 14/09/2008 12:44:33 AM 1414.91 193.9 0.735222 431.1342 6.44053196 2.001970308
3181 14/09/2008 12:44:34 AM 1414.91 193.9 0.7355 431.1342 6.43847723 2.001970308
3182 14/09/2008 12:44:35 AM 1414.91 193.9 0.73575 431.1342 6.43662929 2.001970308
3183 14/09/2008 12:44:36 AM 1414.92 193.9 0.736028 431.1625 6.4345775 2.001998606
3184 14/09/2008 12:44:37 AM 1414.93 193.9 0.736306 431.1908 6.43252726 2.002026905
3185 14/09/2008 12:44:38 AM 1414.94 193.9 0.736556 431.2191 6.43068336 2.002055204
3186 14/09/2008 12:44:40 AM 1414.97 193.9 0.737111 431.304 6.42659029 2.002140101
3187 14/09/2008 12:44:42 AM 1414.98 193.9 0.737639 431.3323 6.42270759 2.0021684
3188 14/09/2008 12:44:43 AM 1414.99 193.9 0.737917 431.3606 6.42066629 2.0021967
3189 14/09/2008 12:44:44 AM 1414.99 193.9 0.738194 431.3606 6.41862653 2.0021967
3190 14/09/2008 12:44:45 AM 1415 193.9 0.738444 431.3889 6.41679206 2.002225
3191 14/09/2008 12:44:46 AM 1415.01 193.9 0.738722 431.4172 6.41475521 2.0022533
3192 14/09/2008 12:44:47 AM 1415.02 193.9 0.739 431.4455 6.41271989 2.0022816
3193 14/09/2008 12:44:48 AM 1415.01 193.9 0.73925 431.4172 6.41088941 2.0022533
3194 14/09/2008 12:44:49 AM 1415.05 193.9 0.739528 431.5304 6.408857 2.002366503
3195 14/09/2008 12:44:50 AM 1415.06 193.9 0.739806 431.5587 6.40682612 2.002394804
3196 14/09/2008 12:44:50 AM 1415.06 193.9 0.740056 431.5587 6.40499962 2.002394804
3197 14/09/2008 12:44:51 AM 1415.07 193.9 0.740333 431.587 6.40297163 2.002423105
3198 14/09/2008 12:44:52 AM 1415.08 193.9 0.740611 431.6153 6.40094517 2.002451406
3199 14/09/2008 12:44:53 AM 1415.09 193.9 0.740861 431.6436 6.39912264 2.002479708
3200 14/09/2008 12:44:54 AM 1415.09 193.9 0.741139 431.6436 6.39709906 2.002479708
3201 14/09/2008 12:44:55 AM 1415.09 193.9 0.741417 431.6436 6.39507699 2.002479708
3202 14/09/2008 12:44:56 AM 1415.11 193.9 0.741667 431.7002 6.39325843 2.002536312
3203 14/09/2008 12:44:57 AM 1415.1 193.9 0.741944 431.6719 6.39123924 2.00250801
3204 14/09/2008 12:44:58 AM 1415.13 193.9 0.742222 431.7568 6.38922156 2.002592917
3205 14/09/2008 12:44:59 AM 1415.14 193.9 0.742472 431.7851 6.38740694 2.00262122
3206 14/09/2008 12:45:00 AM 1415.14 193.9 0.74275 431.7851 6.38539212 2.00262122
3207 14/09/2008 12:45:01 AM 1415.16 193.9 0.743028 431.8417 6.38337882 2.002677826
3208 14/09/2008 12:45:02 AM 1415.16 193.9 0.743278 431.8417 6.38156813 2.002677826
3209 14/09/2008 12:45:03 AM 1415.16 193.9 0.743556 431.8417 6.37955768 2.002677826
3210 14/09/2008 12:45:04 AM 1415.16 193.9 0.743833 431.8417 6.37754873 2.002677826
3211 14/09/2008 12:45:05 AM 1415.17 193.9 0.744083 431.87 6.37574196 2.002706129
3212 14/09/2008 12:45:06 AM 1415.18 193.9 0.744361 431.8983 6.37373587 2.002734432
3213 14/09/2008 12:45:07 AM 1415.18 193.9 0.744639 431.8983 6.37173126 2.002734432
3214 14/09/2008 12:45:08 AM 1415.2 193.9 0.744889 431.955 6.3699284 2.00279104
3215 14/09/2008 12:45:09 AM 1415.23 193.9 0.745167 432.0399 6.36792664 2.002875953
3216 14/09/2008 12:45:11 AM 1415.24 193.91 0.745694 432.0682 6.3641274 2.002904258
3217 14/09/2008 12:45:12 AM 1415.24 193.91 0.745972 432.0682 6.36212996 2.002904258
3218 14/09/2008 12:45:13 AM 1415.25 193.9 0.74625 432.0965 6.360134 2.002932563
3219 14/09/2008 12:45:14 AM 1415.25 193.91 0.7465 432.0965 6.35833891 2.002932563
3220 14/09/2008 12:45:15 AM 1415.25 193.91 0.746778 432.0965 6.35634578 2.002932563
3221 14/09/2008 12:45:16 AM 1415.27 193.91 0.747056 432.1531 6.35435413 2.002989173
3222 14/09/2008 12:45:17 AM 1415.27 193.91 0.747306 432.1531 6.35256291 2.002989173
3223 14/09/2008 12:45:18 AM 1415.28 193.91 0.747583 432.1814 6.35057407 2.003017478
3224 14/09/2008 12:45:19 AM 1415.31 193.91 0.747861 432.2663 6.34858671 2.003102396
3225 14/09/2008 12:45:19 AM 1415.32 193.91 0.748111 432.2946 6.34679935 2.003130702
3226 14/09/2008 12:45:20 AM 1415.32 193.91 0.748389 432.2946 6.34481479 2.003130702
3227 14/09/2008 12:45:21 AM 1415.33 193.91 0.748667 432.3229 6.3428317 2.003159009
3228 14/09/2008 12:45:22 AM 1415.33 193.91 0.748917 432.3229 6.34104818 2.003159009
3229 14/09/2008 12:45:23 AM 1415.34 193.91 0.749194 432.3512 6.33906789 2.003187316
3230 14/09/2008 12:45:24 AM 1415.34 193.91 0.749472 432.3512 6.33708906 2.003187316
3231 14/09/2008 12:45:25 AM 1415.35 193.91 0.749722 432.3795 6.33530937 2.003215623
3232 14/09/2008 12:45:26 AM 1415.35 193.91 0.75 432.3795 6.33333333 2.003215623
3233 14/09/2008 12:45:27 AM 1415.37 193.91 0.750278 432.4361 6.33135876 2.003272237
3234 14/09/2008 12:45:28 AM 1415.39 193.91 0.750528 432.4928 6.32958289 2.003328852
3235 14/09/2008 12:45:29 AM 1415.4 193.91 0.750806 432.5211 6.32761108 2.00335716
3236 14/09/2008 12:45:30 AM 1415.4 193.91 0.751083 432.5211 6.32564074 2.00335716
3237 14/09/2008 12:45:31 AM 1415.4 193.91 0.751333 432.5211 6.32386868 2.00335716
3238 14/09/2008 12:45:32 AM 1415.41 193.91 0.751611 432.5494 6.3219011 2.003385468
3239 14/09/2008 12:45:33 AM 1415.42 193.91 0.751889 432.5777 6.31993498 2.003413776
3240 14/09/2008 12:45:34 AM 1415.42 193.91 0.752139 432.5777 6.31816671 2.003413776
3241 14/09/2008 12:45:35 AM 1415.43 193.91 0.752417 432.606 6.31620334 2.003442085
3242 14/09/2008 12:45:36 AM 1415.44 193.91 0.752694 432.6343 6.31424143 2.003470394
3243 14/09/2008 12:45:37 AM 1415.44 193.91 0.752944 432.6343 6.31247694 2.003470394
3244 14/09/2008 12:45:38 AM 1415.64 193.85 0.753222 433.2005 6.31051778 2.00403661
3245 14/09/2008 12:45:39 AM 1415.47 193.91 0.7535 432.7192 6.30856005 2.003555321
3246 14/09/2008 12:45:41 AM 1415.49 193.91 0.754028 432.7759 6.30484435 2.00361194
3247 14/09/2008 12:45:42 AM 1415.49 193.91 0.754306 432.7759 6.30289081 2.00361194
3248 14/09/2008 12:45:43 AM 1415.5 193.91 0.754556 432.8042 6.30113385 2.00364025
3249 14/09/2008 12:45:44 AM 1415.51 193.91 0.754833 432.8325 6.29918304 2.00366856
3250 14/09/2008 12:45:45 AM 1415.51 193.91 0.755111 432.8325 6.29723367 2.00366856
3251 14/09/2008 12:45:46 AM 1415.52 193.91 0.755361 432.8608 6.29548045 2.00369687
3252 14/09/2008 12:45:47 AM 1415.52 193.91 0.755639 432.8608 6.2935338 2.00369687
3253 14/09/2008 12:45:48 AM 1415.53 193.91 0.755917 432.8891 6.29158858 2.003725181
3254 14/09/2008 12:45:48 AM 1415.53 193.91 0.756167 432.8891 6.2898391 2.003725181
3255 14/09/2008 12:45:49 AM 1415.56 193.91 0.756444 432.974 6.28789659 2.003810114
3256 14/09/2008 12:45:50 AM 1415.56 193.91 0.756722 432.974 6.28595551 2.003810114
3257 14/09/2008 12:45:51 AM 1415.58 193.91 0.756972 433.0306 6.28420975 2.003866736
3258 14/09/2008 12:45:52 AM 1415.59 193.91 0.75725 433.059 6.28227138 2.003895048
3259 14/09/2008 12:45:53 AM 1415.59 193.91 0.757528 433.059 6.28033442 2.003895048
3260 14/09/2008 12:45:54 AM 1415.59 193.91 0.757806 433.059 6.27839889 2.003895048
3261 14/09/2008 12:45:55 AM 1415.6 193.91 0.758056 433.0873 6.27665812 2.00392336
3262 14/09/2008 12:45:56 AM 1415.6 193.91 0.758333 433.0873 6.27472527 2.00392336
3263 14/09/2008 12:45:57 AM 1415.61 193.91 0.758611 433.1156 6.27279385 2.003951672
3264 14/09/2008 12:45:58 AM 1415.62 193.91 0.758861 433.1439 6.27105677 2.003979984
3265 14/09/2008 12:45:59 AM 1415.64 193.91 0.759139 433.2005 6.26912803 2.00403661
3266 14/09/2008 12:46:00 AM 1415.66 193.91 0.759417 433.2571 6.2672007 2.004093236
3267 14/09/2008 12:46:01 AM 1415.65 193.91 0.759667 433.2288 6.26546731 2.004064923
3268 14/09/2008 12:46:02 AM 1415.67 193.91 0.759944 433.2855 6.26354266 2.004121549
3269 14/09/2008 12:46:03 AM 1415.68 193.91 0.760222 433.3138 6.26161941 2.004149862
3270 14/09/2008 12:46:04 AM 1415.68 193.91 0.760472 433.3138 6.25988969 2.004149862
3271 14/09/2008 12:46:05 AM 1415.68 193.91 0.76075 433.3138 6.25796911 2.004149862
3272 14/09/2008 12:46:06 AM 1415.69 193.91 0.761028 433.3421 6.25604993 2.004178176
3273 14/09/2008 12:46:07 AM 1415.69 193.91 0.761278 433.3421 6.25432387 2.004178176
3274 14/09/2008 12:46:08 AM 1415.7 193.91 0.761556 433.3704 6.25240735 2.00420649
3275 14/09/2008 12:46:10 AM 1415.74 193.91 0.762083 433.4837 6.24876982 2.004319748
3276 14/09/2008 12:46:11 AM 1415.74 193.91 0.762361 433.4837 6.24685735 2.004319748
3277 14/09/2008 12:46:12 AM 1415.74 193.91 0.762639 433.4837 6.24494628 2.004319748
3278 14/09/2008 12:46:13 AM 1415.75 193.91 0.762889 433.512 6.2432275 2.004348063
3279 14/09/2008 12:46:14 AM 1415.76 193.91 0.763167 433.5403 6.24131907 2.004376378
3280 14/09/2008 12:46:15 AM 1415.76 193.91 0.763444 433.5403 6.23941202 2.004376378
3281 14/09/2008 12:46:16 AM 1415.77 193.91 0.763694 433.5686 6.23769687 2.004404693
3282 14/09/2008 12:46:17 AM 1415.78 193.91 0.763972 433.5969 6.23579246 2.004433008
3283 14/09/2008 12:46:18 AM 1415.79 193.91 0.76425 433.6252 6.23388943 2.004461324
3284 14/09/2008 12:46:18 AM 1415.79 193.91 0.7645 433.6252 6.23217789 2.004461324
3285 14/09/2008 12:46:19 AM 1415.82 193.91 0.764778 433.7102 6.2302775 2.004546272
3286 14/09/2008 12:46:20 AM 1415.82 193.91 0.765056 433.7102 6.22837848 2.004546272
3287 14/09/2008 12:46:21 AM 1415.84 193.91 0.765306 433.7668 6.22667054 2.004602906
3288 14/09/2008 12:46:22 AM 1415.84 193.91 0.765583 433.7668 6.22477414 2.004602906
3289 14/09/2008 12:46:23 AM 1415.85 193.91 0.765861 433.7951 6.22287911 2.004631223
3290 14/09/2008 12:46:24 AM 1415.84 193.91 0.766111 433.7668 6.22117476 2.004602906
3291 14/09/2008 12:46:25 AM 1415.84 193.91 0.766389 433.7668 6.21928235 2.004602906
3292 14/09/2008 12:46:26 AM 1415.87 193.91 0.766667 433.8518 6.2173913 2.004687857
3293 14/09/2008 12:46:27 AM 1415.87 193.91 0.766917 433.8518 6.21569054 2.004687857
3294 14/09/2008 12:46:28 AM 1415.87 193.91 0.767194 433.8518 6.21380209 2.004687857
3295 14/09/2008 12:46:29 AM 1415.88 193.91 0.767472 433.8801 6.21191502 2.004716174
3296 14/09/2008 12:46:30 AM 1415.9 193.91 0.767722 433.9367 6.21021782 2.00477281
3297 14/09/2008 12:46:31 AM 1415.91 193.91 0.768 433.965 6.20833333 2.004801128
3298 14/09/2008 12:46:32 AM 1415.92 193.91 0.768278 433.9934 6.20645021 2.004829446
3299 14/09/2008 12:46:33 AM 1415.92 193.91 0.768528 433.9934 6.20475657 2.004829446
3300 14/09/2008 12:46:34 AM 1415.92 193.91 0.768806 433.9934 6.20287603 2.004829446
3301 14/09/2008 12:46:35 AM 1415.93 193.91 0.769083 434.0217 6.20099686 2.004857765
3302 14/09/2008 12:46:36 AM 1415.94 193.91 0.769333 434.05 6.19930676 2.004886084
3303 14/09/2008 12:46:37 AM 1415.95 193.91 0.769611 434.0783 6.19743016 2.004914403
3304 14/09/2008 12:46:39 AM 1415.96 193.91 0.770139 434.1066 6.19386835 2.004942722
3305 14/09/2008 12:46:40 AM 1415.98 193.91 0.770417 434.1633 6.19199567 2.00499936
3306 14/09/2008 12:46:41 AM 1415.99 193.92 0.770694 434.1916 6.19012435 2.00502768
3307 14/09/2008 12:46:42 AM 1416 193.91 0.770944 434.2199 6.18844131 2.005056
3308 14/09/2008 12:46:43 AM 1416.01 193.92 0.771222 434.2482 6.18657254 2.00508432
3309 14/09/2008 12:46:44 AM 1416.02 193.92 0.7715 434.2766 6.18470512 2.00511264
3310 14/09/2008 12:46:45 AM 1416.02 193.91 0.77175 434.2766 6.18302559 2.00511264
3311 14/09/2008 12:46:46 AM 1416.02 193.91 0.772028 434.2766 6.18116072 2.00511264
3312 14/09/2008 12:46:47 AM 1416.02 193.92 0.772306 434.2766 6.1792972 2.00511264
3313 14/09/2008 12:46:47 AM 1416.04 193.92 0.772556 434.3332 6.17762117 2.005169282
3314 14/09/2008 12:46:48 AM 1416.04 193.92 0.772833 434.3332 6.17576019 2.005169282
3315 14/09/2008 12:46:49 AM 1416.06 193.92 0.773111 434.3898 6.17390055 2.005225924
3316 14/09/2008 12:46:50 AM 1416.08 193.92 0.773361 434.4465 6.17222801 2.005282566
3317 14/09/2008 12:46:51 AM 1416.08 193.92 0.773639 434.4465 6.1703709 2.005282566
3318 14/09/2008 12:46:52 AM 1416.09 193.92 0.773917 434.4748 6.16851513 2.005310888
3319 14/09/2008 12:46:53 AM 1416.09 193.92 0.774167 434.4748 6.16684607 2.005310888
3320 14/09/2008 12:46:54 AM 1416.1 193.92 0.774444 434.5031 6.16499283 2.00533921
3321 14/09/2008 12:46:55 AM 1416.11 193.92 0.774722 434.5314 6.16314091 2.005367532
3322 14/09/2008 12:46:56 AM 1416.12 193.92 0.774972 434.5598 6.16147532 2.005395854
3323 14/09/2008 12:46:57 AM 1416.12 193.92 0.77525 434.5598 6.15962593 2.005395854
3324 14/09/2008 12:46:58 AM 1416.12 193.92 0.775528 434.5598 6.15777786 2.005395854
3325 14/09/2008 12:46:59 AM 1416.13 193.92 0.775778 434.5881 6.15611573 2.005424177
3326 14/09/2008 12:47:00 AM 1416.14 193.92 0.776056 434.6164 6.15427017 2.0054525
3327 14/09/2008 12:47:01 AM 1416.16 193.92 0.776333 434.6731 6.15242593 2.005509146
3328 14/09/2008 12:47:02 AM 1416.17 193.92 0.776583 434.7014 6.15076725 2.005537469
3329 14/09/2008 12:47:03 AM 1416.17 193.92 0.776861 434.7014 6.14892552 2.005537469
3330 14/09/2008 12:47:04 AM 1416.18 193.92 0.777139 434.7297 6.14708511 2.005565792
3331 14/09/2008 12:47:05 AM 1416.19 193.92 0.777389 434.758 6.14542986 2.005594116
3332 14/09/2008 12:47:06 AM 1416.19 193.92 0.777667 434.758 6.14359194 2.005594116
3333 14/09/2008 12:47:07 AM 1416.2 193.92 0.777944 434.7864 6.14175534 2.00562244
3334 14/09/2008 12:47:09 AM 1416.21 193.92 0.778472 434.8147 6.1382694 2.005650764
3335 14/09/2008 12:47:10 AM 1416.21 193.92 0.77875 434.8147 6.1364366 2.005650764
3336 14/09/2008 12:47:11 AM 1416.22 193.92 0.779028 434.843 6.1346051 2.005679088
3337 14/09/2008 12:47:12 AM 1416.25 193.92 0.779278 434.928 6.13295787 2.005764063
3338 14/09/2008 12:47:13 AM 1416.26 193.92 0.779556 434.9563 6.13112885 2.005792388
3339 14/09/2008 12:47:14 AM 1416.27 193.92 0.779833 434.9846 6.12930113 2.005820713
3340 14/09/2008 12:47:15 AM 1416.27 193.92 0.780083 434.9846 6.1276573 2.005820713
3341 14/09/2008 12:47:16 AM 1416.28 193.92 0.780361 435.0129 6.12583206 2.005849038
3342 14/09/2008 12:47:17 AM 1416.28 193.92 0.780639 435.0129 6.12400811 2.005849038
3343 14/09/2008 12:47:17 AM 1416.29 193.92 0.780889 435.0413 6.12236767 2.005877364
3344 14/09/2008 12:47:18 AM 1416.29 193.92 0.781167 435.0413 6.12054619 2.005877364
3345 14/09/2008 12:47:19 AM 1416.29 193.92 0.781444 435.0413 6.11872601 2.005877364
3346 14/09/2008 12:47:20 AM 1416.3 193.92 0.781694 435.0696 6.11708894 2.00590569
3347 14/09/2008 12:47:21 AM 1416.31 193.92 0.781972 435.0979 6.11527122 2.005934016
3348 14/09/2008 12:47:22 AM 1416.34 193.92 0.78225 435.1829 6.11345478 2.006018996
3349 14/09/2008 12:47:23 AM 1416.34 193.92 0.7825 435.1829 6.11182109 2.006018996
3350 14/09/2008 12:47:24 AM 1416.35 193.92 0.782778 435.2112 6.1100071 2.006047323
3351 14/09/2008 12:47:25 AM 1416.35 193.92 0.783056 435.2112 6.1081944 2.006047323
3352 14/09/2008 12:47:26 AM 1416.36 193.92 0.783306 435.2396 6.10656406 2.00607565
3353 14/09/2008 12:47:27 AM 1416.36 193.92 0.783583 435.2396 6.1047538 2.00607565
3354 14/09/2008 12:47:28 AM 1416.37 193.92 0.783861 435.2679 6.10294482 2.006103977
3355 14/09/2008 12:47:29 AM 1416.37 193.92 0.784111 435.2679 6.10131784 2.006103977
3356 14/09/2008 12:47:30 AM 1416.38 193.92 0.784389 435.2962 6.0995113 2.006132304
3357 14/09/2008 12:47:31 AM 1416.39 193.92 0.784667 435.3245 6.09770603 2.006160632
3358 14/09/2008 12:47:32 AM 1416.41 193.92 0.784917 435.3812 6.09608239 2.006217288
3359 14/09/2008 12:47:33 AM 1416.42 193.92 0.785194 435.4095 6.09427955 2.006245616
3360 14/09/2008 12:47:34 AM 1416.43 193.92 0.785472 435.4379 6.09247799 2.006273945
3361 14/09/2008 12:47:35 AM 1416.44 193.92 0.785722 435.4662 6.09085767 2.006302274
3362 14/09/2008 12:47:36 AM 1416.44 193.92 0.786 435.4662 6.08905852 2.006302274
3363 14/09/2008 12:47:38 AM 1416.45 193.92 0.786528 435.4945 6.08564365 2.006330603
3364 14/09/2008 12:47:39 AM 1416.46 193.92 0.786806 435.5228 6.08384819 2.006358932
3365 14/09/2008 12:47:40 AM 1416.47 193.92 0.787083 435.5512 6.082054 2.006387261
3366 14/09/2008 12:47:41 AM 1416.47 193.92 0.787333 435.5512 6.0804403 2.006387261
3367 14/09/2008 12:47:42 AM 1416.47 193.92 0.787611 435.5512 6.07864852 2.006387261
3368 14/09/2008 12:47:43 AM 1416.5 193.92 0.787889 435.6362 6.07685799 2.00647225
3369 14/09/2008 12:47:44 AM 1416.51 193.92 0.788139 435.6645 6.07524759 2.00650058
3370 14/09/2008 12:47:45 AM 1416.52 193.92 0.788417 435.6928 6.07345947 2.00652891
3371 14/09/2008 12:47:46 AM 1416.52 193.92 0.788694 435.6928 6.0716726 2.00652891
3372 14/09/2008 12:47:46 AM 1416.53 193.92 0.788944 435.7212 6.07006549 2.006557241
3373 14/09/2008 12:47:47 AM 1416.54 193.92 0.789222 435.7495 6.06828101 2.006585572
3374 14/09/2008 12:47:48 AM 1416.54 193.92 0.7895 435.7495 6.06649778 2.006585572
3375 14/09/2008 12:47:49 AM 1416.54 193.92 0.78975 435.7495 6.06489395 2.006585572
3376 14/09/2008 12:47:50 AM 1416.55 193.92 0.790028 435.7778 6.06311311 2.006613903
3377 14/09/2008 12:47:51 AM 1416.56 193.92 0.790306 435.8061 6.06133352 2.006642234
3378 14/09/2008 12:47:52 AM 1416.56 193.92 0.790556 435.8061 6.05973296 2.006642234
3379 14/09/2008 12:47:53 AM 1416.59 193.92 0.790833 435.8911 6.05795574 2.006727228
3380 14/09/2008 12:47:54 AM 1416.6 193.92 0.791111 435.9195 6.05617978 2.00675556
3381 14/09/2008 12:47:55 AM 1416.6 193.92 0.791361 435.9195 6.05458247 2.00675556
3382 14/09/2008 12:47:56 AM 1416.61 193.92 0.791639 435.9478 6.05280887 2.006783892
3383 14/09/2008 12:47:57 AM 1416.61 193.92 0.791917 435.9478 6.05103651 2.006783892
3384 14/09/2008 12:47:58 AM 1416.62 193.92 0.792167 435.9761 6.04944246 2.006812224
3385 14/09/2008 12:47:59 AM 1416.63 193.92 0.792444 436.0045 6.04767246 2.006840557
3386 14/09/2008 12:48:00 AM 1416.63 193.92 0.792722 436.0045 6.04590371 2.006840557
3387 14/09/2008 12:48:01 AM 1416.64 193.92 0.792972 436.0328 6.04431289 2.00686889
3388 14/09/2008 12:48:02 AM 1416.65 193.92 0.79325 436.0611 6.04254649 2.006897223
3389 14/09/2008 12:48:03 AM 1416.67 193.92 0.793528 436.1178 6.04078132 2.006953889
3390 14/09/2008 12:48:04 AM 1416.68 193.92 0.793778 436.1461 6.03919373 2.006982222
3391 14/09/2008 12:48:05 AM 1416.69 193.92 0.794056 436.1745 6.03743091 2.007010556
3392 14/09/2008 12:48:06 AM 1416.69 193.92 0.794333 436.1745 6.03566932 2.007010556
3393 14/09/2008 12:48:08 AM 1416.7 193.92 0.794861 436.2028 6.0323257 2.00703889
3394 14/09/2008 12:48:09 AM 1416.71 193.92 0.795139 436.2311 6.03056769 2.007067224
3395 14/09/2008 12:48:10 AM 1416.72 193.92 0.795389 436.2595 6.02898652 2.007095558
3396 14/09/2008 12:48:11 AM 1416.73 193.92 0.795667 436.2878 6.02723083 2.007123893
3397 14/09/2008 12:48:12 AM 1416.72 193.92 0.795944 436.2595 6.02547637 2.007095558
3398 14/09/2008 12:48:13 AM 1416.73 193.92 0.796194 436.2878 6.02389841 2.007123893
3399 14/09/2008 12:48:14 AM 1416.74 193.92 0.796472 436.3161 6.02214627 2.007152228
3400 14/09/2008 12:48:15 AM 1416.76 193.92 0.79675 436.3728 6.02039536 2.007208898
3401 14/09/2008 12:48:15 AM 1416.77 193.92 0.797 436.4011 6.01882058 2.007237233
3402 14/09/2008 12:48:16 AM 1416.77 193.92 0.797278 436.4011 6.01707198 2.007237233
3403 14/09/2008 12:48:17 AM 1416.79 193.92 0.797556 436.4578 6.0153246 2.007293904
3404 14/09/2008 12:48:18 AM 1416.79 193.92 0.797806 436.4578 6.013753 2.007293904
3405 14/09/2008 12:48:19 AM 1416.8 193.92 0.798083 436.4862 6.01200794 2.00732224
3406 14/09/2008 12:48:20 AM 1416.8 193.92 0.798361 436.4862 6.01026408 2.00732224
3407 14/09/2008 12:48:21 AM 1416.8 193.93 0.798611 436.4862 6.00869565 2.00732224
3408 14/09/2008 12:48:22 AM 1416.81 193.92 0.798889 436.5145 6.0069541 2.007350576
3409 14/09/2008 12:48:23 AM 1416.82 193.93 0.799167 436.5428 6.00521376 2.007378912
3410 14/09/2008 12:48:24 AM 1416.83 193.93 0.799417 436.5712 6.00364849 2.007407249
3411 14/09/2008 12:48:25 AM 1416.85 193.93 0.799694 436.6278 6.00191045 2.007463923
3412 14/09/2008 12:48:26 AM 1416.86 193.93 0.799972 436.6562 6.00017362 2.00749226
3413 14/09/2008 12:48:27 AM 1416.87 193.93 0.800222 436.6845 5.9986115 2.007520597
3414 14/09/2008 12:48:28 AM 1416.88 193.93 0.8005 436.7128 5.99687695 2.007548934
3415 14/09/2008 12:48:29 AM 1416.88 193.93 0.800778 436.7128 5.99514361 2.007548934
3416 14/09/2008 12:48:30 AM 1416.88 193.93 0.801028 436.7128 5.99358463 2.007548934
3417 14/09/2008 12:48:31 AM 1416.89 193.93 0.801306 436.7412 5.99185357 2.007577272
3418 14/09/2008 12:48:32 AM 1416.89 193.93 0.801583 436.7412 5.99012371 2.007577272
3419 14/09/2008 12:48:33 AM 1416.9 193.93 0.801833 436.7695 5.98856787 2.00760561
3420 14/09/2008 12:48:34 AM 1416.9 193.93 0.802111 436.7695 5.98684028 2.00760561
3421 14/09/2008 12:48:35 AM 1416.93 193.93 0.802389 436.8545 5.9851139 2.007690625
3422 14/09/2008 12:48:37 AM 1416.95 193.93 0.802917 436.9112 5.98183705 2.007747303
3423 14/09/2008 12:48:38 AM 1416.95 193.93 0.803194 436.9112 5.98011413 2.007747303
3424 14/09/2008 12:48:39 AM 1416.95 193.93 0.803472 436.9112 5.97839239 2.007747303
3425 14/09/2008 12:48:40 AM 1416.96 193.93 0.803722 436.9396 5.97684385 2.007775642
3426 14/09/2008 12:48:41 AM 1416.96 193.93 0.804 436.9396 5.97512438 2.007775642
3427 14/09/2008 12:48:42 AM 1416.97 193.93 0.80425 436.9679 5.97357787 2.007803981
3428 14/09/2008 12:48:43 AM 1416.98 193.93 0.804528 436.9962 5.97186065 2.00783232
3429 14/09/2008 12:48:44 AM 1416.98 193.93 0.804806 436.9962 5.97014462 2.00783232
3430 14/09/2008 12:48:45 AM 1417.18 193.87 0.805083 437.5631 5.96842977 2.008399152
3431 14/09/2008 12:48:45 AM 1417.02 193.93 0.805333 437.1096 5.96688742 2.00794568
3432 14/09/2008 12:48:46 AM 1417.02 193.93 0.805611 437.1096 5.96517482 2.00794568
3433 14/09/2008 12:48:47 AM 1417.03 193.93 0.805889 437.1379 5.96346339 2.007974021
3434 14/09/2008 12:48:48 AM 1417.04 193.93 0.806139 437.1663 5.96192412 2.008002362
3435 14/09/2008 12:48:49 AM 1417.04 193.93 0.806417 437.1663 5.96021494 2.008002362
3436 14/09/2008 12:48:50 AM 1417.04 193.93 0.806694 437.1663 5.95850694 2.008002362
3437 14/09/2008 12:48:51 AM 1417.05 193.93 0.806944 437.1946 5.95697074 2.008030703
3438 14/09/2008 12:48:52 AM 1417.06 193.93 0.807222 437.223 5.95526497 2.008059044
3439 14/09/2008 12:48:53 AM 1417.06 193.93 0.8075 437.223 5.95356037 2.008059044
3440 14/09/2008 12:48:54 AM 1417.07 193.93 0.80775 437.2513 5.95202724 2.008087385
3441 14/09/2008 12:48:55 AM 1417.07 193.93 0.808028 437.2513 5.95032487 2.008087385
3442 14/09/2008 12:48:56 AM 1417.09 193.93 0.808306 437.308 5.94862366 2.008144068
3443 14/09/2008 12:48:57 AM 1417.11 193.93 0.808556 437.3647 5.94709358 2.008200752
3444 14/09/2008 12:48:58 AM 1417.12 193.93 0.808833 437.393 5.9453946 2.008229094
3445 14/09/2008 12:48:59 AM 1417.12 193.93 0.809111 437.393 5.94369679 2.008229094
3446 14/09/2008 12:49:00 AM 1417.13 193.93 0.809361 437.4213 5.94216975 2.008257437
3447 14/09/2008 12:49:01 AM 1417.13 193.93 0.809639 437.4213 5.94047415 2.008257437
3448 14/09/2008 12:49:02 AM 1417.15 193.93 0.809917 437.478 5.93877971 2.008314123
3449 14/09/2008 12:49:03 AM 1417.14 193.93 0.810167 437.4497 5.93725571 2.00828578
3450 14/09/2008 12:49:04 AM 1417.16 193.93 0.810444 437.5064 5.93556348 2.008342466
3451 14/09/2008 12:49:06 AM 1417.16 193.93 0.810972 437.5064 5.93235143 2.008342466
3452 14/09/2008 12:49:07 AM 1417.19 193.93 0.81125 437.5914 5.93066256 2.008427496
3453 14/09/2008 12:49:08 AM 1417.2 193.93 0.811528 437.6198 5.92897484 2.00845584
3454 14/09/2008 12:49:09 AM 1417.2 193.93 0.811778 437.6198 5.92745688 2.00845584
3455 14/09/2008 12:49:10 AM 1417.21 193.93 0.812056 437.6481 5.92577136 2.008484184
3456 14/09/2008 12:49:11 AM 1417.22 193.93 0.812333 437.6764 5.92408699 2.008512528
3457 14/09/2008 12:49:12 AM 1417.22 193.93 0.812583 437.6764 5.92257204 2.008512528
3458 14/09/2008 12:49:13 AM 1417.23 193.93 0.812861 437.7048 5.92088986 2.008540873
3459 14/09/2008 12:49:14 AM 1417.23 193.93 0.813139 437.7048 5.91920883 2.008540873
3460 14/09/2008 12:49:14 AM 1417.23 193.93 0.813389 437.7048 5.91769688 2.008540873
3461 14/09/2008 12:49:15 AM 1417.24 193.93 0.813667 437.7331 5.91601803 2.008569218
3462 14/09/2008 12:49:16 AM 1417.25 193.93 0.813944 437.7615 5.91434032 2.008597563
3463 14/09/2008 12:49:17 AM 1417.28 193.93 0.814194 437.8465 5.91283136 2.008682598
3464 14/09/2008 12:49:18 AM 1417.28 193.93 0.814472 437.8465 5.91115583 2.008682598
3465 14/09/2008 12:49:19 AM 1417.29 193.93 0.81475 437.8749 5.90948144 2.008710944
3466 14/09/2008 12:49:20 AM 1417.29 193.93 0.815 437.8749 5.90797546 2.008710944
3467 14/09/2008 12:49:21 AM 1417.3 193.93 0.815278 437.9032 5.90630324 2.00873929
3468 14/09/2008 12:49:22 AM 1417.31 193.93 0.815556 437.9315 5.90463215 2.008767636
3469 14/09/2008 12:49:23 AM 1417.31 193.93 0.815806 437.9315 5.90312915 2.008767636
3470 14/09/2008 12:49:24 AM 1417.32 193.93 0.816083 437.9599 5.90146023 2.008795982
3471 14/09/2008 12:49:25 AM 1417.32 193.93 0.816361 437.9599 5.89979244 2.008795982
3472 14/09/2008 12:49:26 AM 1417.33 193.93 0.816611 437.9882 5.8982924 2.008824329
3473 14/09/2008 12:49:27 AM 1417.34 193.93 0.816889 438.0166 5.89662677 2.008852676
3474 14/09/2008 12:49:28 AM 1417.34 193.93 0.817167 438.0166 5.89496227 2.008852676
3475 14/09/2008 12:49:29 AM 1417.38 193.93 0.817417 438.13 5.89346519 2.008966064
3476 14/09/2008 12:49:30 AM 1417.38 193.93 0.817694 438.13 5.89180283 2.008966064
3477 14/09/2008 12:49:31 AM 1417.38 193.93 0.817972 438.13 5.89014161 2.008966064
3478 14/09/2008 12:49:32 AM 1417.39 193.93 0.818222 438.1583 5.88864747 2.008994412
3479 14/09/2008 12:49:33 AM 1417.4 193.93 0.8185 438.1867 5.88698839 2.00902276
3480 14/09/2008 12:49:34 AM 1417.4 193.93 0.818778 438.1867 5.88533044 2.00902276
3481 14/09/2008 12:49:36 AM 1417.41 193.93 0.819306 438.215 5.88218342 2.009051108
3482 14/09/2008 12:49:37 AM 1417.42 193.93 0.819583 438.2434 5.88052872 2.009079456
3483 14/09/2008 12:49:38 AM 1417.42 193.93 0.819833 438.2434 5.87904046 2.009079456
3484 14/09/2008 12:49:39 AM 1417.45 193.93 0.820111 438.3284 5.87738789 2.009164503
3485 14/09/2008 12:49:40 AM 1417.46 193.93 0.820389 438.3568 5.87573644 2.009192852
3486 14/09/2008 12:49:41 AM 1417.46 193.93 0.820639 438.3568 5.87425109 2.009192852
3487 14/09/2008 12:49:42 AM 1417.47 193.93 0.820917 438.3851 5.87260177 2.009221201
3488 14/09/2008 12:49:43 AM 1417.47 193.93 0.821194 438.3851 5.87095356 2.009221201
3489 14/09/2008 12:49:43 AM 1417.48 193.93 0.821444 438.4135 5.86947112 2.00924955
3490 14/09/2008 12:49:44 AM 1417.48 193.93 0.821722 438.4135 5.86782503 2.00924955
3491 14/09/2008 12:49:45 AM 1417.49 193.93 0.822 438.4418 5.86618005 2.0092779
3492 14/09/2008 12:49:46 AM 1417.5 193.93 0.82225 438.4702 5.86470052 2.00930625
3493 14/09/2008 12:49:47 AM 1417.5 193.93 0.822528 438.4702 5.86305765 2.00930625
3494 14/09/2008 12:49:48 AM 1417.5 193.93 0.822806 438.4702 5.86141589 2.00930625
3495 14/09/2008 12:49:49 AM 1417.51 193.93 0.823056 438.4985 5.85993925 2.0093346
3496 14/09/2008 12:49:50 AM 1417.53 193.93 0.823333 438.5552 5.8582996 2.009391301
3497 14/09/2008 12:49:51 AM 1417.55 193.93 0.823611 438.6119 5.85666105 2.009448003
3498 14/09/2008 12:49:52 AM 1417.55 193.93 0.823861 438.6119 5.8551873 2.009448003
3499 14/09/2008 12:49:53 AM 1417.57 193.93 0.824139 438.6686 5.85355084 2.009504705
3500 14/09/2008 12:49:54 AM 1417.57 193.93 0.824417 438.6686 5.8519155 2.009504705
3501 14/09/2008 12:49:55 AM 1417.57 193.93 0.824667 438.6686 5.85044462 2.009504705
3502 14/09/2008 12:49:56 AM 1417.57 193.93 0.824944 438.6686 5.84881137 2.009504705
3503 14/09/2008 12:49:57 AM 1417.58 193.93 0.825222 438.697 5.84717921 2.009533056
3504 14/09/2008 12:49:58 AM 1417.58 193.93 0.825472 438.697 5.84571121 2.009533056
3505 14/09/2008 12:49:59 AM 1417.59 193.93 0.82575 438.7253 5.84408114 2.009561408
3506 14/09/2008 12:50:00 AM 1417.59 193.93 0.826028 438.7253 5.84245216 2.009561408
3507 14/09/2008 12:50:01 AM 1417.63 193.93 0.826306 438.8387 5.84082428 2.009674817
3508 14/09/2008 12:50:02 AM 1417.63 193.93 0.826556 438.8387 5.83936013 2.009674817
3509 14/09/2008 12:50:03 AM 1417.64 193.93 0.826833 438.8671 5.83773433 2.00970317
3510 14/09/2008 12:50:05 AM 1417.64 193.94 0.827361 438.8671 5.83464831 2.00970317
3511 14/09/2008 12:50:06 AM 1417.64 193.93 0.827639 438.8671 5.83302568 2.00970317
3512 14/09/2008 12:50:07 AM 1417.65 193.94 0.827917 438.8954 5.83140413 2.009731523
3513 14/09/2008 12:50:08 AM 1417.66 193.94 0.828167 438.9238 5.82994566 2.009759876
3514 14/09/2008 12:50:09 AM 1417.67 193.94 0.828444 438.9521 5.82832618 2.009788229
3515 14/09/2008 12:50:10 AM 1417.67 193.94 0.828722 438.9521 5.82670778 2.009788229
3516 14/09/2008 12:50:11 AM 1417.68 193.94 0.828972 438.9805 5.82525215 2.009816582
3517 14/09/2008 12:50:12 AM 1417.7 193.94 0.82925 439.0372 5.82363582 2.00987329
3518 14/09/2008 12:50:13 AM 1417.91 193.88 0.829528 439.6327 5.82202056 2.010468768
3519 14/09/2008 12:50:13 AM 1417.72 193.94 0.829778 439.0939 5.82056776 2.009929998
3520 14/09/2008 12:50:14 AM 1417.73 193.94 0.830056 439.1223 5.81895455 2.009958353
3521 14/09/2008 12:50:15 AM 1417.74 193.94 0.830333 439.1506 5.81734243 2.009986708
3522 14/09/2008 12:50:16 AM 1417.74 193.94 0.830583 439.1506 5.81589245 2.009986708
3523 14/09/2008 12:50:17 AM 1417.75 193.94 0.830861 439.179 5.81428237 2.010015063
3524 14/09/2008 12:50:18 AM 1417.75 193.94 0.831139 439.179 5.81267337 2.010015063
3525 14/09/2008 12:50:19 AM 1417.76 193.94 0.831389 439.2073 5.81122619 2.010043418
3526 14/09/2008 12:50:20 AM 1417.76 193.94 0.831667 439.2073 5.80961924 2.010043418
3527 14/09/2008 12:50:21 AM 1417.77 193.94 0.831944 439.2357 5.80801336 2.010071773
3528 14/09/2008 12:50:22 AM 1417.78 193.94 0.832194 439.264 5.80656898 2.010100128
3529 14/09/2008 12:50:23 AM 1417.8 193.94 0.832472 439.3208 5.80496513 2.01015684
3530 14/09/2008 12:50:24 AM 1417.81 193.94 0.83275 439.3491 5.80336235 2.010185196
3531 14/09/2008 12:50:25 AM 1417.81 193.94 0.833 439.3491 5.80192077 2.010185196
3532 14/09/2008 12:50:26 AM 1417.82 193.94 0.833278 439.3775 5.80032002 2.010213552
3533 14/09/2008 12:50:27 AM 1417.82 193.94 0.833556 439.3775 5.79872034 2.010213552
3534 14/09/2008 12:50:28 AM 1417.83 193.94 0.833806 439.4058 5.79728154 2.010241909
3535 14/09/2008 12:50:29 AM 1417.83 193.94 0.834083 439.4058 5.79568388 2.010241909
3536 14/09/2008 12:50:30 AM 1417.84 193.94 0.834361 439.4342 5.79408729 2.010270266
3537 14/09/2008 12:50:31 AM 1417.85 193.94 0.834611 439.4625 5.79265127 2.010298623
3538 14/09/2008 12:50:32 AM 1417.85 193.94 0.834889 439.4625 5.79105669 2.010298623
3539 14/09/2008 12:50:34 AM 1417.88 193.94 0.835417 439.5476 5.78802993 2.010383694
3540 14/09/2008 12:50:35 AM 1417.89 193.94 0.835694 439.576 5.78643842 2.010412052
3541 14/09/2008 12:50:36 AM 1417.89 193.94 0.835972 439.576 5.78484798 2.010412052
3542 14/09/2008 12:50:37 AM 1417.9 193.94 0.836222 439.6043 5.78341749 2.01044041
3543 14/09/2008 12:50:38 AM 1417.91 193.94 0.8365 439.6327 5.78182905 2.010468768
3544 14/09/2008 12:50:39 AM 1417.92 193.94 0.836778 439.661 5.78024167 2.010497126
3545 14/09/2008 12:50:40 AM 1417.91 193.94 0.837028 439.6327 5.77881392 2.010468768
3546 14/09/2008 12:50:41 AM 1417.92 193.94 0.837306 439.661 5.77722854 2.010497126
3547 14/09/2008 12:50:42 AM 1417.93 193.94 0.837583 439.6894 5.77564421 2.010525485
3548 14/09/2008 12:50:42 AM 1417.94 193.94 0.837833 439.7178 5.77421922 2.010553844
3549 14/09/2008 12:50:43 AM 1417.94 193.94 0.838111 439.7178 5.77263688 2.010553844
3550 14/09/2008 12:50:44 AM 1417.95 193.94 0.838389 439.7461 5.7710556 2.010582203
3551 14/09/2008 12:50:45 AM 1417.97 193.94 0.838639 439.8028 5.76963333 2.010638921
3552 14/09/2008 12:50:46 AM 1417.98 193.94 0.838917 439.8312 5.76805404 2.01066728
3553 14/09/2008 12:50:47 AM 1417.99 193.94 0.839194 439.8596 5.76647579 2.01069564
3554 14/09/2008 12:50:48 AM 1417.99 193.94 0.839444 439.8596 5.76505625 2.01069564
3555 14/09/2008 12:50:49 AM 1417.99 193.94 0.839722 439.8596 5.76347999 2.01069564
3556 14/09/2008 12:50:50 AM 1417.99 193.94 0.84 439.8596 5.76190476 2.01069564
3557 14/09/2008 12:50:51 AM 1418 193.94 0.84025 439.8879 5.76048795 2.010724
3558 14/09/2008 12:50:52 AM 1418.01 193.94 0.840528 439.9163 5.7589147 2.01075236
3559 14/09/2008 12:50:53 AM 1418.02 193.94 0.840806 439.9446 5.7573425 2.01078072
3560 14/09/2008 12:50:54 AM 1418.03 193.94 0.841056 439.973 5.7559284 2.010809081
3561 14/09/2008 12:50:55 AM 1418.06 193.94 0.841333 440.0581 5.75435816 2.010894164
3562 14/09/2008 12:50:56 AM 1418.06 193.94 0.841611 440.0581 5.75278896 2.010894164
3563 14/09/2008 12:50:57 AM 1418.06 193.94 0.841861 440.0581 5.75137757 2.010894164
3564 14/09/2008 12:50:58 AM 1418.07 193.94 0.842139 440.0864 5.74981034 2.010922525
3565 14/09/2008 12:50:59 AM 1418.07 193.94 0.842417 440.0864 5.74824414 2.010922525
3566 14/09/2008 12:51:00 AM 1418.08 193.94 0.842667 440.1148 5.74683544 2.010950886
3567 14/09/2008 12:51:01 AM 1418.08 193.94 0.842944 440.1148 5.74527121 2.010950886
3568 14/09/2008 12:51:02 AM 1418.09 193.94 0.843222 440.1432 5.743708 2.010979248
3569 14/09/2008 12:51:04 AM 1418.1 193.94 0.84375 440.1715 5.74074074 2.01100761
3570 14/09/2008 12:51:05 AM 1418.1 193.94 0.844028 440.1715 5.73918052 2.01100761
3571 14/09/2008 12:51:06 AM 1418.12 193.94 0.844278 440.2282 5.73777719 2.011064334
3572 14/09/2008 12:51:07 AM 1418.14 193.94 0.844556 440.285 5.73621892 2.01112106
3573 14/09/2008 12:51:08 AM 1418.15 193.94 0.844833 440.3133 5.73466167 2.011149423
3574 14/09/2008 12:51:09 AM 1418.16 193.94 0.845083 440.3417 5.73326102 2.011177786
3575 14/09/2008 12:51:10 AM 1418.15 193.94 0.845361 440.3133 5.73170571 2.011149423
3576 14/09/2008 12:51:11 AM 1418.16 193.94 0.845639 440.3417 5.73015143 2.011177786
3577 14/09/2008 12:51:11 AM 1418.17 193.94 0.845889 440.3701 5.72875345 2.011206149
3578 14/09/2008 12:51:12 AM 1418.17 193.94 0.846167 440.3701 5.7272011 2.011206149
3579 14/09/2008 12:51:13 AM 1418.19 193.94 0.846444 440.4268 5.72564978 2.011262876
3580 14/09/2008 12:51:14 AM 1418.19 193.94 0.846694 440.4268 5.72425445 2.011262876
3581 14/09/2008 12:51:15 AM 1418.2 193.94 0.846972 440.4552 5.72270506 2.01129124
3582 14/09/2008 12:51:16 AM 1418.2 193.94 0.84725 440.4552 5.72115668 2.01129124
3583 14/09/2008 12:51:17 AM 1418.23 193.94 0.8475 440.5402 5.71976401 2.011376333
3584 14/09/2008 12:51:18 AM 1418.23 193.94 0.847778 440.5402 5.71821756 2.011376333
3585 14/09/2008 12:51:19 AM 1418.24 193.94 0.848056 440.5686 5.71667213 2.011404698
3586 14/09/2008 12:51:20 AM 1418.24 193.94 0.848306 440.5686 5.7152821 2.011404698
3587 14/09/2008 12:51:21 AM 1418.26 193.94 0.848583 440.6253 5.71373858 2.011461428
3588 14/09/2008 12:51:22 AM 1418.26 193.94 0.848861 440.6253 5.71219608 2.011461428
3589 14/09/2008 12:51:23 AM 1418.27 193.94 0.849111 440.6537 5.71080869 2.011489793
3590 14/09/2008 12:51:24 AM 1418.27 193.94 0.849389 440.6537 5.7092681 2.011489793
3591 14/09/2008 12:51:25 AM 1418.28 193.94 0.849667 440.6821 5.70772852 2.011518158
3592 14/09/2008 12:51:26 AM 1418.28 193.94 0.849917 440.6821 5.70634376 2.011518158
3593 14/09/2008 12:51:27 AM 1418.28 193.94 0.850194 440.6821 5.70480609 2.011518158
3594 14/09/2008 12:51:28 AM 1418.3 193.94 0.850472 440.7388 5.70326943 2.01157489
3595 14/09/2008 12:51:29 AM 1418.32 193.94 0.85075 440.7955 5.70173376 2.011631622
3596 14/09/2008 12:51:30 AM 1418.33 193.94 0.851 440.8239 5.70035253 2.011659989
3597 14/09/2008 12:51:31 AM 1418.33 193.94 0.851278 440.8239 5.69881877 2.011659989
3598 14/09/2008 12:51:33 AM 1418.34 193.94 0.851806 440.8523 5.69590739 2.011688356
3599 14/09/2008 12:51:34 AM 1418.35 193.94 0.852083 440.8806 5.69437653 2.011716723
3600 14/09/2008 12:51:35 AM 1418.35 193.94 0.852361 440.8806 5.69284667 2.011716723
3601 14/09/2008 12:51:36 AM 1418.35 193.94 0.852611 440.8806 5.69147065 2.011716723
3602 14/09/2008 12:51:37 AM 1418.36 193.94 0.852889 440.909 5.68994268 2.01174509
3603 14/09/2008 12:51:38 AM 1418.36 193.94 0.853167 440.909 5.68841571 2.01174509
3604 14/09/2008 12:51:39 AM 1418.37 193.94 0.853417 440.9374 5.68704228 2.011773457
3605 14/09/2008 12:51:40 AM 1418.4 193.94 0.853694 441.0225 5.6855172 2.01185856
3606 14/09/2008 12:51:41 AM 1418.4 193.94 0.853972 441.0225 5.6839931 2.01185856
3607 14/09/2008 12:51:41 AM 1418.41 193.94 0.854222 441.0508 5.68262227 2.011886928
3608 14/09/2008 12:51:42 AM 1418.41 193.94 0.8545 441.0508 5.68110006 2.011886928
3609 14/09/2008 12:51:43 AM 1418.42 193.94 0.854778 441.0792 5.67957884 2.011915296
3610 14/09/2008 12:51:44 AM 1418.42 193.94 0.855028 441.0792 5.67821058 2.011915296
3611 14/09/2008 12:51:45 AM 1418.43 193.94 0.855306 441.1076 5.67669124 2.011943665
3612 14/09/2008 12:51:46 AM 1418.44 193.94 0.855583 441.1359 5.67517288 2.011972034
3613 14/09/2008 12:51:47 AM 1418.44 193.94 0.855833 441.1359 5.67380721 2.011972034
3614 14/09/2008 12:51:48 AM 1418.44 193.94 0.856111 441.1359 5.67229072 2.011972034
3615 14/09/2008 12:51:49 AM 1418.45 193.94 0.856389 441.1643 5.67077522 2.012000403
3616 14/09/2008 12:51:50 AM 1418.45 193.94 0.856639 441.1643 5.66941211 2.012000403
3617 14/09/2008 12:51:51 AM 1418.49 193.94 0.856917 441.2778 5.66789847 2.01211388
3618 14/09/2008 12:51:52 AM 1418.5 193.94 0.857194 441.3062 5.66638582 2.01214225
3619 14/09/2008 12:51:53 AM 1418.51 193.94 0.857444 441.3345 5.66502527 2.01217062
3620 14/09/2008 12:51:54 AM 1418.5 193.95 0.857722 441.3062 5.66351448 2.01214225
3621 14/09/2008 12:51:55 AM 1418.7 193.89 0.858 441.8736 5.66200466 2.01270969
3622 14/09/2008 12:51:56 AM 1418.52 193.95 0.85825 441.3629 5.66064666 2.01219899
3623 14/09/2008 12:51:57 AM 1418.52 193.95 0.858528 441.3629 5.65913871 2.01219899
3624 14/09/2008 12:51:58 AM 1418.53 193.95 0.858806 441.3913 5.65763172 2.012227361
3625 14/09/2008 12:51:59 AM 1418.53 193.95 0.859056 441.3913 5.65627627 2.012227361
3626 14/09/2008 12:52:00 AM 1418.54 193.95 0.859333 441.4196 5.65477114 2.012255732
3627 14/09/2008 12:52:02 AM 1418.55 193.95 0.859861 441.448 5.65191407 2.012284103
3628 14/09/2008 12:52:03 AM 1418.58 193.95 0.860139 441.5331 5.65041176 2.012369216
3629 14/09/2008 12:52:04 AM 1418.58 193.95 0.860417 441.5331 5.64891041 2.012369216
3630 14/09/2008 12:52:05 AM 1418.58 193.95 0.860667 441.5331 5.64756003 2.012369216
3631 14/09/2008 12:52:06 AM 1418.59 193.95 0.860944 441.5615 5.64606053 2.012397588
3632 14/09/2008 12:52:07 AM 1418.6 193.95 0.861222 441.5899 5.64456199 2.01242596
3633 14/09/2008 12:52:08 AM 1418.6 193.95 0.861472 441.5899 5.64321414 2.01242596
3634 14/09/2008 12:52:09 AM 1418.61 193.95 0.86175 441.6182 5.64171744 2.012454332
3635 14/09/2008 12:52:10 AM 1418.62 193.95 0.862028 441.6466 5.6402217 2.012482704
3636 14/09/2008 12:52:10 AM 1418.61 193.95 0.862278 441.6182 5.63887636 2.012454332
3637 14/09/2008 12:52:11 AM 1418.63 193.95 0.862556 441.675 5.63738246 2.012511077
3638 14/09/2008 12:52:12 AM 1418.63 193.95 0.862833 441.675 5.63588951 2.012511077
3639 14/09/2008 12:52:13 AM 1418.65 193.95 0.863083 441.7317 5.63454668 2.012567823
3640 14/09/2008 12:52:14 AM 1418.67 193.95 0.863361 441.7885 5.63305556 2.012624569
3641 14/09/2008 12:52:15 AM 1418.68 193.95 0.863639 441.8169 5.6315654 2.012652942
3642 14/09/2008 12:52:16 AM 1418.67 193.95 0.863889 441.7885 5.63022508 2.012624569
3643 14/09/2008 12:52:17 AM 1418.68 193.95 0.864167 441.8169 5.62873674 2.012652942
3644 14/09/2008 12:52:18 AM 1418.69 193.95 0.864444 441.8452 5.62724936 2.012681316
3645 14/09/2008 12:52:19 AM 1418.69 193.95 0.864694 441.8452 5.62591153 2.012681316
3646 14/09/2008 12:52:20 AM 1418.7 193.95 0.864972 441.8736 5.62442596 2.01270969
3647 14/09/2008 12:52:21 AM 1418.7 193.95 0.86525 441.8736 5.62294135 2.01270969
3648 14/09/2008 12:52:22 AM 1418.7 193.95 0.8655 441.8736 5.62160601 2.01270969
3649 14/09/2008 12:52:23 AM 1418.71 193.95 0.865778 441.902 5.6201232 2.012738064
3650 14/09/2008 12:52:24 AM 1418.72 193.95 0.866056 441.9303 5.61864135 2.012766438
3651 14/09/2008 12:52:25 AM 1418.74 193.95 0.866306 441.9871 5.61730849 2.012823188
3652 14/09/2008 12:52:26 AM 1418.76 193.95 0.866583 442.0438 5.61582845 2.012879938
3653 14/09/2008 12:52:27 AM 1418.76 193.95 0.866861 442.0438 5.61434934 2.012879938
3654 14/09/2008 12:52:28 AM 1418.76 193.95 0.867111 442.0438 5.61301896 2.012879938
3655 14/09/2008 12:52:29 AM 1418.77 193.95 0.867389 442.0722 5.61154166 2.012908313
3656 14/09/2008 12:52:30 AM 1418.77 193.95 0.867667 442.0722 5.61006531 2.012908313
3657 14/09/2008 12:52:32 AM 1418.78 193.95 0.868194 442.1006 5.60726284 2.012936688
3658 14/09/2008 12:52:33 AM 1418.79 193.95 0.868472 442.129 5.60578922 2.012965064
3659 14/09/2008 12:52:34 AM 1418.79 193.95 0.868722 442.129 5.60446377 2.012965064
3660 14/09/2008 12:52:35 AM 1418.8 193.95 0.869 442.1574 5.60299194 2.01299344
3661 14/09/2008 12:52:36 AM 1418.8 193.95 0.869278 442.1574 5.60152106 2.01299344
3662 14/09/2008 12:52:37 AM 1418.84 193.95 0.869556 442.2709 5.60005111 2.013106946
3663 14/09/2008 12:52:38 AM 1418.84 193.95 0.869806 442.2709 5.59872896 2.013106946
3664 14/09/2008 12:52:39 AM 1418.84 193.95 0.870083 442.2709 5.5972608 2.013106946
3665 14/09/2008 12:52:39 AM 1418.84 193.95 0.870333 442.2709 5.59594025 2.013106946
3666 14/09/2008 12:52:40 AM 1418.86 193.95 0.870611 442.3276 5.59447387 2.0131637
3667 14/09/2008 12:52:41 AM 1418.86 193.95 0.870889 442.3276 5.59300842 2.0131637
3668 14/09/2008 12:52:42 AM 1418.87 193.95 0.871139 442.356 5.59169032 2.013192077
3669 14/09/2008 12:52:43 AM 1418.87 193.95 0.871417 442.356 5.59022664 2.013192077
3670 14/09/2008 12:52:44 AM 1418.87 193.95 0.871694 442.356 5.5887639 2.013192077
3671 14/09/2008 12:52:45 AM 1418.88 193.95 0.871972 442.3844 5.58730209 2.013220454
3672 14/09/2008 12:52:46 AM 1418.88 193.95 0.872222 442.3844 5.58598726 2.013220454
3673 14/09/2008 12:52:47 AM 1418.89 193.95 0.8725 442.4127 5.58452722 2.013248832
3674 14/09/2008 12:52:48 AM 1418.91 193.95 0.872778 442.4695 5.58306811 2.013305588
3675 14/09/2008 12:52:49 AM 1418.94 193.95 0.873028 442.5546 5.5817557 2.013390724
3676 14/09/2008 12:52:50 AM 1418.93 193.95 0.873306 442.5263 5.58029836 2.013362345
3677 14/09/2008 12:52:51 AM 1418.94 193.95 0.873583 442.5546 5.57884193 2.013390724
3678 14/09/2008 12:52:52 AM 1418.95 193.95 0.873833 442.583 5.57753195 2.013419103
3679 14/09/2008 12:52:53 AM 1418.96 193.95 0.874111 442.6114 5.57607728 2.013447482
3680 14/09/2008 12:52:54 AM 1418.95 193.95 0.874389 442.583 5.57462355 2.013419103
3681 14/09/2008 12:52:55 AM 1418.96 193.95 0.874639 442.6114 5.57331597 2.013447482
3682 14/09/2008 12:52:56 AM 1418.97 193.95 0.874917 442.6398 5.57186399 2.013475861
3683 14/09/2008 12:52:57 AM 1418.97 193.95 0.875194 442.6398 5.57041292 2.013475861
3684 14/09/2008 12:52:58 AM 1418.98 193.95 0.875444 442.6682 5.56910775 2.01350424
3685 14/09/2008 12:52:59 AM 1419 193.95 0.875722 442.7249 5.56765844 2.013561
3686 14/09/2008 12:53:01 AM 1419.02 193.95 0.87625 442.7817 5.56490728 2.01361776
3687 14/09/2008 12:53:02 AM 1419.02 193.95 0.876528 442.7817 5.56346062 2.01361776
3688 14/09/2008 12:53:03 AM 1419.03 193.95 0.876806 442.8101 5.56201489 2.013646141
3689 14/09/2008 12:53:04 AM 1419.03 193.95 0.877056 442.8101 5.56071451 2.013646141
3690 14/09/2008 12:53:05 AM 1419.04 193.95 0.877333 442.8384 5.55927052 2.013674522
3691 14/09/2008 12:53:06 AM 1419.04 193.95 0.877611 442.8384 5.55782744 2.013674522
3692 14/09/2008 12:53:07 AM 1419.05 193.95 0.877861 442.8668 5.55652944 2.013702903
3693 14/09/2008 12:53:08 AM 1419.06 193.95 0.878139 442.8952 5.5550881 2.013731284
3694 14/09/2008 12:53:09 AM 1419.06 193.95 0.878417 442.8952 5.55364766 2.013731284
3695 14/09/2008 12:53:09 AM 1419.06 193.95 0.878667 442.8952 5.55235205 2.013731284
3696 14/09/2008 12:53:10 AM 1419.07 193.95 0.878944 442.9236 5.55091334 2.013759665
3697 14/09/2008 12:53:11 AM 1419.1 193.95 0.879222 443.0087 5.54947555 2.01384481
3698 14/09/2008 12:53:12 AM 1419.1 193.95 0.879472 443.0087 5.54818231 2.01384481
3699 14/09/2008 12:53:13 AM 1419.1 193.95 0.87975 443.0087 5.54674623 2.01384481
3700 14/09/2008 12:53:14 AM 1419.11 193.95 0.880028 443.0371 5.54531107 2.013873192
3701 14/09/2008 12:53:15 AM 1419.12 193.95 0.880278 443.0655 5.5440202 2.013901574
3702 14/09/2008 12:53:16 AM 1419.12 193.95 0.880556 443.0655 5.54258675 2.013901574
3703 14/09/2008 12:53:17 AM 1419.13 193.95 0.880833 443.0939 5.54115421 2.013929957
3704 14/09/2008 12:53:18 AM 1419.13 193.95 0.881083 443.0939 5.5398657 2.013929957
3705 14/09/2008 12:53:19 AM 1419.14 193.95 0.881361 443.1223 5.53843487 2.01395834
3706 14/09/2008 12:53:20 AM 1419.15 193.95 0.881639 443.1506 5.53700495 2.013986723
3707 14/09/2008 12:53:21 AM 1419.15 193.95 0.881889 443.1506 5.53571879 2.013986723
3708 14/09/2008 12:53:22 AM 1419.15 193.95 0.882167 443.1506 5.53429057 2.013986723
3709 14/09/2008 12:53:23 AM 1419.18 193.95 0.882444 443.2358 5.53286326 2.014071872
3710 14/09/2008 12:53:24 AM 1419.19 193.95 0.882694 443.2642 5.53157944 2.014100256
3711 14/09/2008 12:53:25 AM 1419.2 193.95 0.882972 443.2926 5.53015384 2.01412864
3712 14/09/2008 12:53:26 AM 1419.2 193.95 0.88325 443.2926 5.52872913 2.01412864
3713 14/09/2008 12:53:27 AM 1419.21 193.95 0.8835 443.3209 5.52744765 2.014157024
3714 14/09/2008 12:53:28 AM 1419.21 193.95 0.883778 443.3209 5.52602464 2.014157024
3715 14/09/2008 12:53:29 AM 1419.21 193.95 0.884056 443.3209 5.52460253 2.014157024
3716 14/09/2008 12:53:31 AM 1419.22 193.95 0.884583 443.3493 5.52190297 2.014185408
3717 14/09/2008 12:53:32 AM 1419.23 193.95 0.884861 443.3777 5.52048344 2.014213793
3718 14/09/2008 12:53:33 AM 1419.24 193.95 0.885111 443.4061 5.51920663 2.014242178
3719 14/09/2008 12:53:34 AM 1419.25 193.95 0.885389 443.4345 5.51778879 2.014270563
3720 14/09/2008 12:53:35 AM 1419.27 193.95 0.885667 443.4912 5.51637185 2.014327333
3721 14/09/2008 12:53:36 AM 1419.28 193.95 0.885917 443.5196 5.51509736 2.014355718
3722 14/09/2008 12:53:37 AM 1419.28 193.95 0.886194 443.5196 5.5136821 2.014355718
3723 14/09/2008 12:53:38 AM 1419.29 193.95 0.886472 443.548 5.51226773 2.014384104
3724 14/09/2008 12:53:38 AM 1419.29 193.95 0.886722 443.548 5.51099555 2.014384104
3725 14/09/2008 12:53:39 AM 1419.31 193.95 0.887 443.6048 5.50958286 2.014440876
3726 14/09/2008 12:53:40 AM 1419.31 193.95 0.887278 443.6048 5.50817106 2.014440876
3727 14/09/2008 12:53:41 AM 1419.31 193.95 0.887528 443.6048 5.50690119 2.014440876
3728 14/09/2008 12:53:42 AM 1419.32 193.95 0.887806 443.6332 5.50549107 2.014469262
3729 14/09/2008 12:53:43 AM 1419.32 193.95 0.888083 443.6332 5.50408182 2.014469262
3730 14/09/2008 12:53:44 AM 1419.33 193.95 0.888333 443.6616 5.50281426 2.014497649
3731 14/09/2008 12:53:45 AM 1419.33 193.96 0.888611 443.6616 5.50140669 2.014497649
3732 14/09/2008 12:53:46 AM 1419.36 193.95 0.888889 443.7467 5.5 2.01458281
3733 14/09/2008 12:53:47 AM 1419.37 193.95 0.889139 443.7751 5.49873473 2.014611197
3734 14/09/2008 12:53:48 AM 1419.37 193.95 0.889417 443.7751 5.49732971 2.014611197
3735 14/09/2008 12:53:49 AM 1419.38 193.95 0.889694 443.8035 5.49592557 2.014639584
3736 14/09/2008 12:53:50 AM 1419.39 193.96 0.889944 443.8319 5.49466259 2.014667972
3737 14/09/2008 12:53:51 AM 1419.38 193.96 0.890222 443.8035 5.49326011 2.014639584
3738 14/09/2008 12:53:52 AM 1419.39 193.96 0.8905 443.8319 5.49185851 2.014667972
3739 14/09/2008 12:53:53 AM 1419.4 193.96 0.89075 443.8603 5.49059781 2.01469636
3740 14/09/2008 12:53:54 AM 1419.4 193.96 0.891028 443.8603 5.48919787 2.01469636
3741 14/09/2008 12:53:55 AM 1419.4 193.96 0.891306 443.8603 5.4877988 2.01469636
3742 14/09/2008 12:53:56 AM 1419.42 193.96 0.891556 443.917 5.48654038 2.014753136
3743 14/09/2008 12:53:57 AM 1419.42 193.96 0.891833 443.917 5.48514296 2.014753136
3744 14/09/2008 12:53:58 AM 1419.45 193.96 0.892111 444.0022 5.48374642 2.014838303
3745 14/09/2008 12:54:00 AM 1419.46 193.96 0.892639 444.0306 5.48109538 2.014866692
3746 14/09/2008 12:54:01 AM 1419.46 193.96 0.892917 444.0306 5.47970135 2.014866692
3747 14/09/2008 12:54:02 AM 1419.47 193.96 0.893194 444.059 5.47830819 2.014895081
3748 14/09/2008 12:54:03 AM 1419.47 193.96 0.893444 444.059 5.47705509 2.014895081
3749 14/09/2008 12:54:04 AM 1419.48 193.96 0.893722 444.0874 5.47566358 2.01492347
3750 14/09/2008 12:54:05 AM 1419.48 193.96 0.893972 444.0874 5.47441196 2.01492347
3751 14/09/2008 12:54:06 AM 1419.49 193.96 0.89425 444.1158 5.47302209 2.01495186
3752 14/09/2008 12:54:07 AM 1419.49 193.96 0.894528 444.1158 5.47163308 2.01495186
3753 14/09/2008 12:54:07 AM 1419.5 193.96 0.894778 444.1442 5.47038371 2.01498025
3754 14/09/2008 12:54:08 AM 1419.52 193.96 0.895056 444.2009 5.46899634 2.01503703
3755 14/09/2008 12:54:09 AM 1419.53 193.96 0.895333 444.2293 5.46760983 2.015065421
3756 14/09/2008 12:54:10 AM 1419.53 193.96 0.895611 444.2293 5.46622418 2.015065421
3757 14/09/2008 12:54:11 AM 1419.54 193.96 0.895861 444.2577 5.46497783 2.015093812
3758 14/09/2008 12:54:12 AM 1419.55 193.96 0.896139 444.2861 5.46359381 2.015122203
3759 14/09/2008 12:54:13 AM 1419.55 193.96 0.896417 444.2861 5.46221065 2.015122203
3760 14/09/2008 12:54:14 AM 1419.56 193.96 0.896667 444.3145 5.46096654 2.015150594
3761 14/09/2008 12:54:15 AM 1419.57 193.96 0.896944 444.3429 5.45958501 2.015178985
3762 14/09/2008 12:54:16 AM 1419.57 193.96 0.897222 444.3429 5.45820433 2.015178985
3763 14/09/2008 12:54:17 AM 1419.58 193.96 0.897472 444.3713 5.45696246 2.015207376
3764 14/09/2008 12:54:18 AM 1419.58 193.96 0.89775 444.3713 5.4555834 2.015207376
3765 14/09/2008 12:54:19 AM 1419.58 193.96 0.898028 444.3713 5.4542052 2.015207376
3766 14/09/2008 12:54:20 AM 1419.59 193.96 0.898278 444.3997 5.45296555 2.015235768
3767 14/09/2008 12:54:21 AM 1419.62 193.96 0.898556 444.4849 5.45158897 2.015320944
3768 14/09/2008 12:54:22 AM 1419.62 193.96 0.898833 444.4849 5.45021324 2.015320944
3769 14/09/2008 12:54:23 AM 1419.63 193.96 0.899083 444.5132 5.44897581 2.015349337
3770 14/09/2008 12:54:24 AM 1419.63 193.96 0.899361 444.5132 5.44760169 2.015349337
3771 14/09/2008 12:54:25 AM 1419.64 193.96 0.899639 444.5416 5.44622842 2.01537773
3772 14/09/2008 12:54:26 AM 1419.65 193.96 0.899889 444.57 5.44499321 2.015406123
3773 14/09/2008 12:54:27 AM 1419.66 193.96 0.900167 444.5984 5.44362155 2.015434516
3774 14/09/2008 12:54:29 AM 1419.66 193.96 0.900694 444.5984 5.44101773 2.015434516
3775 14/09/2008 12:54:30 AM 1419.67 193.96 0.900972 444.6268 5.43964853 2.015462909
3776 14/09/2008 12:54:31 AM 1419.67 193.96 0.90125 444.6268 5.43828017 2.015462909
3777 14/09/2008 12:54:32 AM 1419.68 193.96 0.9015 444.6552 5.43704936 2.015491302
3778 14/09/2008 12:54:33 AM 1419.7 193.96 0.901778 444.712 5.4356826 2.01554809
3779 14/09/2008 12:54:34 AM 1419.71 193.96 0.902056 444.7404 5.43431668 2.015576484
3780 14/09/2008 12:54:35 AM 1419.71 193.96 0.902306 444.7404 5.43308808 2.015576484
3781 14/09/2008 12:54:36 AM 1419.72 193.96 0.902583 444.7688 5.43172376 2.015604878
3782 14/09/2008 12:54:37 AM 1419.73 193.96 0.902861 444.7972 5.43036027 2.015633273
3783 14/09/2008 12:54:37 AM 1419.73 193.96 0.903111 444.7972 5.42913386 2.015633273
3784 14/09/2008 12:54:38 AM 1419.73 193.96 0.903389 444.7972 5.42777197 2.015633273
3785 14/09/2008 12:54:39 AM 1419.75 193.96 0.903667 444.854 5.42641092 2.015690063
3786 14/09/2008 12:54:40 AM 1419.75 193.96 0.903917 444.854 5.42518669 2.015690063
3787 14/09/2008 12:54:41 AM 1419.75 193.96 0.904194 444.854 5.42382722 2.015690063
3788 14/09/2008 12:54:42 AM 1419.76 193.96 0.904472 444.8824 5.4224686 2.015718458
3789 14/09/2008 12:54:43 AM 1419.77 193.96 0.904722 444.9108 5.42124655 2.015746853
3790 14/09/2008 12:54:44 AM 1419.78 193.96 0.905 444.9392 5.4198895 2.015775248
3791 14/09/2008 12:54:45 AM 1419.8 193.96 0.905278 444.996 5.41853329 2.01583204
3792 14/09/2008 12:54:46 AM 1419.8 193.96 0.905528 444.996 5.41731341 2.01583204
3793 14/09/2008 12:54:47 AM 1419.81 193.96 0.905806 445.0243 5.41595878 2.015860436
3794 14/09/2008 12:54:48 AM 1419.81 193.96 0.906083 445.0243 5.41460498 2.015860436
3795 14/09/2008 12:54:49 AM 1419.81 193.96 0.906333 445.0243 5.41338727 2.015860436
3796 14/09/2008 12:54:50 AM 1419.82 193.96 0.906611 445.0527 5.41203505 2.015888832
3797 14/09/2008 12:54:51 AM 1419.82 193.96 0.906889 445.0527 5.41068366 2.015888832
3798 14/09/2008 12:54:52 AM 1419.83 193.96 0.907139 445.0811 5.40946811 2.015917229
3799 14/09/2008 12:54:53 AM 1419.84 193.96 0.907417 445.1095 5.40811828 2.015945626
3800 14/09/2008 12:54:54 AM 1419.84 193.96 0.907694 445.1095 5.40676929 2.015945626
3801 14/09/2008 12:54:55 AM 1419.85 193.96 0.907944 445.1379 5.4055559 2.015974023
3802 14/09/2008 12:54:56 AM 1419.86 193.96 0.908222 445.1663 5.40420847 2.01600242
3803 14/09/2008 12:54:57 AM 1419.89 193.96 0.9085 445.2515 5.40286186 2.016087612
3804 14/09/2008 12:54:59 AM 1419.89 193.96 0.909028 445.2515 5.40030558 2.016087612
3805 14/09/2008 12:55:00 AM 1419.9 193.96 0.909306 445.2799 5.39896136 2.01611601
3806 14/09/2008 12:55:01 AM 1419.9 193.96 0.909556 445.2799 5.39775226 2.01611601
3807 14/09/2008 12:55:02 AM 1419.91 193.96 0.909833 445.3083 5.3964096 2.016144408
3808 14/09/2008 12:55:03 AM 1419.91 193.96 0.910111 445.3083 5.39506776 2.016144408
3809 14/09/2008 12:55:04 AM 1419.92 193.96 0.910361 445.3367 5.3938608 2.016172806
3810 14/09/2008 12:55:05 AM 1419.93 193.96 0.910639 445.3651 5.39252051 2.016201205
3811 14/09/2008 12:55:06 AM 1419.93 193.96 0.910917 445.3651 5.39118104 2.016201205
3812 14/09/2008 12:55:06 AM 1419.93 193.96 0.911167 445.3651 5.38997622 2.016201205
3813 14/09/2008 12:55:07 AM 1419.94 193.96 0.911444 445.3935 5.3886383 2.016229604
3814 14/09/2008 12:55:08 AM 1419.97 193.96 0.911722 445.4787 5.3873012 2.016314801
3815 14/09/2008 12:55:09 AM 1419.97 193.96 0.911972 445.4787 5.3860985 2.016314801
3816 14/09/2008 12:55:10 AM 1419.98 193.96 0.91225 445.5071 5.38476295 2.0163432
3817 14/09/2008 12:55:11 AM 1419.99 193.96 0.912528 445.5355 5.38342821 2.0163716
3818 14/09/2008 12:55:12 AM 1420 193.96 0.912778 445.5639 5.38222763 2.0164
3819 14/09/2008 12:55:13 AM 1420.01 193.96 0.913056 445.5923 5.38089443 2.0164284
3820 14/09/2008 12:55:14 AM 1420 193.96 0.913333 445.5639 5.37956204 2.0164
3821 14/09/2008 12:55:15 AM 1420.02 193.96 0.913583 445.6207 5.37836359 2.0164568
3822 14/09/2008 12:55:16 AM 1420.02 193.96 0.913861 445.6207 5.37703274 2.0164568
3823 14/09/2008 12:55:17 AM 1420.02 193.96 0.914139 445.6207 5.3757027 2.0164568
3824 14/09/2008 12:55:18 AM 1420.02 193.96 0.914389 445.6207 5.37450635 2.0164568
3825 14/09/2008 12:55:19 AM 1420.02 193.96 0.914667 445.6207 5.37317784 2.0164568
3826 14/09/2008 12:55:20 AM 1420.06 193.96 0.914944 445.7343 5.37185014 2.016570404
3827 14/09/2008 12:55:21 AM 1420.06 193.96 0.915222 445.7343 5.37052325 2.016570404
3828 14/09/2008 12:55:22 AM 1420.07 193.96 0.915472 445.7627 5.36932973 2.016598805
3829 14/09/2008 12:55:23 AM 1420.07 193.96 0.91575 445.7627 5.36800437 2.016598805
3830 14/09/2008 12:55:24 AM 1420.08 193.96 0.916028 445.7911 5.36667981 2.016627206
3831 14/09/2008 12:55:25 AM 1420.08 193.96 0.916278 445.7911 5.36548839 2.016627206
3832 14/09/2008 12:55:26 AM 1420.09 193.96 0.916556 445.8195 5.36416535 2.016655608
3833 14/09/2008 12:55:28 AM 1420.1 193.96 0.917083 445.8479 5.36165379 2.01668401
3834 14/09/2008 12:55:29 AM 1420.1 193.96 0.917361 445.8479 5.36033308 2.01668401
3835 14/09/2008 12:55:30 AM 1420.11 193.96 0.917639 445.8763 5.35901317 2.016712412
3836 14/09/2008 12:55:31 AM 1420.12 193.96 0.917889 445.9047 5.35782593 2.016740814
3837 14/09/2008 12:55:32 AM 1420.13 193.96 0.918167 445.9331 5.35650753 2.016769217
3838 14/09/2008 12:55:33 AM 1420.15 193.96 0.918444 445.9899 5.35518993 2.016826023
3839 14/09/2008 12:55:34 AM 1420.15 193.96 0.918694 445.9899 5.35400478 2.016826023
3840 14/09/2008 12:55:35 AM 1420.16 193.96 0.918972 446.0183 5.35268869 2.016854426
3841 14/09/2008 12:55:36 AM 1420.17 193.96 0.91925 446.0467 5.3513734 2.016882829
3842 14/09/2008 12:55:36 AM 1420.17 193.96 0.9195 446.0467 5.35019032 2.016882829
3843 14/09/2008 12:55:37 AM 1420.18 193.96 0.919778 446.0751 5.34887654 2.016911232
3844 14/09/2008 12:55:38 AM 1420.17 193.96 0.920056 446.0467 5.34756355 2.016882829
3845 14/09/2008 12:55:39 AM 1420.19 193.96 0.920306 446.1035 5.34638254 2.016939636
3846 14/09/2008 12:55:40 AM 1420.19 193.96 0.920583 446.1035 5.34507106 2.016939636
3847 14/09/2008 12:55:41 AM 1420.19 193.96 0.920861 446.1035 5.34376037 2.016939636
3848 14/09/2008 12:55:42 AM 1420.2 193.96 0.921111 446.132 5.34258142 2.01696804
3849 14/09/2008 12:55:43 AM 1420.2 193.96 0.921389 446.132 5.34127223 2.01696804
3850 14/09/2008 12:55:44 AM 1420.21 193.96 0.921667 446.1604 5.33996383 2.016996444
3851 14/09/2008 12:55:45 AM 1420.24 193.96 0.921917 446.2456 5.33878695 2.017081658
3852 14/09/2008 12:55:46 AM 1420.25 193.96 0.922194 446.274 5.33748004 2.017110063
3853 14/09/2008 12:55:47 AM 1420.25 193.96 0.922472 446.274 5.33617393 2.017110063
3854 14/09/2008 12:55:48 AM 1420.25 193.96 0.922722 446.274 5.3349991 2.017110063
3855 14/09/2008 12:55:49 AM 1420.26 193.97 0.923 446.3024 5.33369447 2.017138468
3856 14/09/2008 12:55:50 AM 1420.27 193.96 0.923278 446.3308 5.33239064 2.017166873
3857 14/09/2008 12:55:51 AM 1420.27 193.97 0.923528 446.3308 5.33121785 2.017166873
3858 14/09/2008 12:55:52 AM 1420.27 193.97 0.923806 446.3308 5.32991551 2.017166873
3859 14/09/2008 12:55:53 AM 1420.28 193.97 0.924083 446.3592 5.32861394 2.017195278
3860 14/09/2008 12:55:54 AM 1420.29 193.97 0.924333 446.3876 5.3274432 2.017223684
3861 14/09/2008 12:55:55 AM 1420.29 193.97 0.924611 446.3876 5.32614312 2.017223684
3862 14/09/2008 12:55:56 AM 1420.29 193.97 0.924889 446.3876 5.32484383 2.017223684
3863 14/09/2008 12:55:58 AM 1420.33 193.97 0.925417 446.5012 5.32237731 2.017337309
3864 14/09/2008 12:55:59 AM 1420.33 193.97 0.925694 446.5012 5.32108027 2.017337309
3865 14/09/2008 12:56:00 AM 1420.34 193.97 0.925944 446.5296 5.3199136 2.017365716
3866 14/09/2008 12:56:01 AM 1420.34 193.97 0.926222 446.5296 5.31861804 2.017365716
3867 14/09/2008 12:56:02 AM 1420.35 193.97 0.9265 446.558 5.31732326 2.017394123
3868 14/09/2008 12:56:03 AM 1420.36 193.97 0.92675 446.5864 5.31615862 2.01742253
3869 14/09/2008 12:56:04 AM 1420.36 193.97 0.927028 446.5864 5.31486531 2.01742253
3870 14/09/2008 12:56:05 AM 1420.37 193.97 0.927306 446.6148 5.31357278 2.017450937
3871 14/09/2008 12:56:05 AM 1420.37 193.97 0.927556 446.6148 5.31241016 2.017450937
3872 14/09/2008 12:56:06 AM 1420.37 193.97 0.927833 446.6148 5.31111909 2.017450937
3873 14/09/2008 12:56:07 AM 1420.38 193.97 0.928111 446.6433 5.3098288 2.017479344
3874 14/09/2008 12:56:08 AM 1420.39 193.97 0.928361 446.6717 5.3086682 2.017507752
3875 14/09/2008 12:56:09 AM 1420.42 193.97 0.928639 446.7569 5.30737938 2.017592976
3876 14/09/2008 12:56:10 AM 1420.43 193.97 0.928917 446.7853 5.30609133 2.017621385
3877 14/09/2008 12:56:11 AM 1420.43 193.97 0.929167 446.7853 5.30493274 2.017621385
3878 14/09/2008 12:56:12 AM 1420.43 193.97 0.929444 446.7853 5.30364614 2.017621385
3879 14/09/2008 12:56:13 AM 1420.44 193.97 0.929722 446.8137 5.30236032 2.017649794
3880 14/09/2008 12:56:14 AM 1420.45 193.97 0.929972 446.8421 5.30120374 2.017678203
3881 14/09/2008 12:56:15 AM 1420.45 193.97 0.93025 446.8421 5.29991938 2.017678203
3882 14/09/2008 12:56:16 AM 1420.45 193.97 0.930528 446.8421 5.29863578 2.017678203
3883 14/09/2008 12:56:17 AM 1420.45 193.97 0.930778 446.8421 5.2974812 2.017678203
3884 14/09/2008 12:56:18 AM 1420.46 193.97 0.931056 446.8705 5.29619906 2.017706612
3885 14/09/2008 12:56:19 AM 1420.47 193.97 0.931333 446.8989 5.29491768 2.017735021
3886 14/09/2008 12:56:20 AM 1420.47 193.97 0.931583 446.8989 5.2937651 2.017735021
3887 14/09/2008 12:56:21 AM 1420.51 193.97 0.931861 447.0126 5.29248517 2.01784866
3888 14/09/2008 12:56:22 AM 1420.51 193.97 0.932139 447.0126 5.29120601 2.01784866
3889 14/09/2008 12:56:23 AM 1420.51 193.97 0.932389 447.0126 5.29005541 2.01784866
3890 14/09/2008 12:56:24 AM 1420.52 193.97 0.932667 447.041 5.2887777 2.01787707
3891 14/09/2008 12:56:25 AM 1420.52 193.97 0.932944 447.041 5.28750074 2.01787707
3892 14/09/2008 12:56:27 AM 1420.53 193.97 0.933472 447.0694 5.28507663 2.017905481
3893 14/09/2008 12:56:28 AM 1420.54 193.97 0.93375 447.0978 5.28380187 2.017933892
3894 14/09/2008 12:56:29 AM 1420.54 193.97 0.934 447.0978 5.28265525 2.017933892
3895 14/09/2008 12:56:30 AM 1420.55 193.97 0.934278 447.1262 5.28138193 2.017962303
3896 14/09/2008 12:56:31 AM 1420.56 193.97 0.934556 447.1546 5.28010938 2.017990714
3897 14/09/2008 12:56:32 AM 1420.56 193.97 0.934806 447.1546 5.27896473 2.017990714
3898 14/09/2008 12:56:33 AM 1420.56 193.97 0.935083 447.1546 5.27769361 2.017990714
3899 14/09/2008 12:56:34 AM 1420.58 193.97 0.935361 447.2114 5.27642325 2.018047536
3900 14/09/2008 12:56:34 AM 1420.6 193.97 0.935611 447.2683 5.27528057 2.01810436
3901 14/09/2008 12:56:35 AM 1420.61 193.97 0.935889 447.2967 5.27401163 2.018132772
3902 14/09/2008 12:56:36 AM 1420.61 193.97 0.936167 447.2967 5.27274346 2.018132772
3903 14/09/2008 12:56:37 AM 1420.61 193.97 0.936444 447.2967 5.27147603 2.018132772
3904 14/09/2008 12:56:38 AM 1420.62 193.97 0.936694 447.3251 5.27033599 2.018161184
3905 14/09/2008 12:56:39 AM 1420.62 193.97 0.936972 447.3251 5.26906999 2.018161184
3906 14/09/2008 12:56:40 AM 1420.62 193.97 0.93725 447.3251 5.26780475 2.018161184
3907 14/09/2008 12:56:41 AM 1420.63 193.97 0.9375 447.3535 5.26666667 2.018189597
3908 14/09/2008 12:56:42 AM 1420.64 193.97 0.937778 447.3819 5.26540284 2.01821801
3909 14/09/2008 12:56:43 AM 1420.64 193.97 0.938056 447.3819 5.26413977 2.01821801
3910 14/09/2008 12:56:44 AM 1420.65 193.97 0.938306 447.4103 5.26300364 2.018246423
3911 14/09/2008 12:56:45 AM 1420.65 193.97 0.938583 447.4103 5.26174199 2.018246423
3912 14/09/2008 12:56:46 AM 1420.65 193.97 0.938861 447.4103 5.26048108 2.018246423
3913 14/09/2008 12:56:47 AM 1420.67 193.97 0.939111 447.4672 5.2593469 2.018303249
3914 14/09/2008 12:56:48 AM 1420.69 193.97 0.939389 447.524 5.25808741 2.018360076
3915 14/09/2008 12:56:49 AM 1420.7 193.97 0.939667 447.5524 5.25682866 2.01838849
3916 14/09/2008 12:56:50 AM 1420.7 193.97 0.939917 447.5524 5.25569643 2.01838849
3917 14/09/2008 12:56:51 AM 1420.71 193.97 0.940194 447.5808 5.25443909 2.018416904
3918 14/09/2008 12:56:52 AM 1420.72 193.97 0.940472 447.6092 5.2531825 2.018445318
3919 14/09/2008 12:56:53 AM 1420.72 193.97 0.940722 447.6092 5.25205221 2.018445318
3920 14/09/2008 12:56:54 AM 1420.73 193.97 0.941 447.6376 5.25079702 2.018473733
3921 14/09/2008 12:56:56 AM 1420.73 193.97 0.941528 447.6376 5.24841422 2.018473733
3922 14/09/2008 12:56:57 AM 1420.74 193.97 0.941806 447.6661 5.24716119 2.018502148
3923 14/09/2008 12:56:58 AM 1420.74 193.97 0.942083 447.6661 5.24590889 2.018502148
3924 14/09/2008 12:56:59 AM 1420.77 193.97 0.942333 447.7513 5.24478245 2.018587393
3925 14/09/2008 12:57:00 AM 1420.78 193.97 0.942611 447.7797 5.24353156 2.018615808
3926 14/09/2008 12:57:01 AM 1420.78 193.97 0.942889 447.7797 5.2422814 2.018615808
3927 14/09/2008 12:57:02 AM 1420.79 193.97 0.943139 447.8081 5.24115689 2.018644224
3928 14/09/2008 12:57:03 AM 1420.79 193.97 0.943417 447.8081 5.23990814 2.018644224
3929 14/09/2008 12:57:04 AM 1420.79 193.97 0.943694 447.8081 5.23866011 2.018644224
3930 14/09/2008 12:57:04 AM 1420.8 193.97 0.943944 447.8366 5.23753752 2.01867264
3931 14/09/2008 12:57:05 AM 1420.81 193.97 0.944222 447.865 5.23629089 2.018701056
3932 14/09/2008 12:57:06 AM 1420.81 193.97 0.9445 447.865 5.235045 2.018701056
3933 14/09/2008 12:57:07 AM 1420.82 193.97 0.94475 447.8934 5.23392432 2.018729472
3934 14/09/2008 12:57:08 AM 1420.82 193.97 0.945028 447.8934 5.23267982 2.018729472
3935 14/09/2008 12:57:09 AM 1420.83 193.97 0.945306 447.9218 5.23143604 2.018757889
3936 14/09/2008 12:57:10 AM 1420.83 193.97 0.945556 447.9218 5.23031727 2.018757889
3937 14/09/2008 12:57:11 AM 1420.84 193.97 0.945833 447.9502 5.22907489 2.018786306
3938 14/09/2008 12:57:12 AM 1420.87 193.97 0.946111 448.0355 5.22783324 2.018871557
3939 14/09/2008 12:57:13 AM 1420.88 193.97 0.946361 448.0639 5.22671637 2.018899974
3940 14/09/2008 12:57:14 AM 1420.88 193.97 0.946639 448.0639 5.2254761 2.018899974
3941 14/09/2008 12:57:15 AM 1420.88 193.97 0.946917 448.0639 5.22423656 2.018899974
3942 14/09/2008 12:57:16 AM 1420.89 193.97 0.947167 448.0923 5.22312159 2.018928392
3943 14/09/2008 12:57:17 AM 1420.89 193.97 0.947444 448.0923 5.22188343 2.018928392
3944 14/09/2008 12:57:18 AM 1420.9 193.97 0.947722 448.1207 5.22064599 2.01895681
3945 14/09/2008 12:57:19 AM 1420.9 193.97 0.947972 448.1207 5.21953292 2.01895681
3946 14/09/2008 12:57:20 AM 1420.91 193.97 0.94825 448.1491 5.21829686 2.018985228
3947 14/09/2008 12:57:21 AM 1420.92 193.97 0.948528 448.1776 5.21706153 2.019013646
3948 14/09/2008 12:57:22 AM 1420.91 193.97 0.948778 448.1491 5.21595035 2.018985228
3949 14/09/2008 12:57:23 AM 1420.92 193.97 0.949056 448.1776 5.21471638 2.019013646
3950 14/09/2008 12:57:24 AM 1420.93 193.97 0.949333 448.206 5.21348315 2.019042065
3951 14/09/2008 12:57:26 AM 1420.97 193.97 0.949861 448.3197 5.21114198 2.019155741
3952 14/09/2008 12:57:27 AM 1420.97 193.97 0.950139 448.3197 5.20991083 2.019155741
3953 14/09/2008 12:57:28 AM 1420.97 193.97 0.950389 448.3197 5.20880341 2.019155741
3954 14/09/2008 12:57:29 AM 1420.98 193.97 0.950667 448.3481 5.20757363 2.01918416
3955 14/09/2008 12:57:30 AM 1420.98 193.97 0.950944 448.3481 5.20634457 2.01918416
3956 14/09/2008 12:57:31 AM 1420.99 193.97 0.951194 448.3765 5.20523903 2.01921258
3957 14/09/2008 12:57:32 AM 1421 193.97 0.951472 448.4049 5.20401133 2.019241
3958 14/09/2008 12:57:33 AM 1421 193.97 0.95175 448.4049 5.20278434 2.019241
3959 14/09/2008 12:57:33 AM 1421 193.97 0.952 448.4049 5.20168067 2.019241
3960 14/09/2008 12:57:34 AM 1421.01 193.97 0.952278 448.4333 5.20045505 2.01926942
3961 14/09/2008 12:57:35 AM 1421.02 193.97 0.952556 448.4618 5.19923014 2.01929784
3962 14/09/2008 12:57:36 AM 1421.02 193.97 0.952806 448.4618 5.19812833 2.01929784
3963 14/09/2008 12:57:37 AM 1421.03 193.97 0.953083 448.4902 5.19690478 2.019326261
3964 14/09/2008 12:57:38 AM 1421.05 193.97 0.953361 448.547 5.19568194 2.019383103
3965 14/09/2008 12:57:39 AM 1421.05 193.97 0.953611 448.547 5.194582 2.019383103
3966 14/09/2008 12:57:40 AM 1421.06 193.97 0.953889 448.5754 5.19336051 2.019411524
3967 14/09/2008 12:57:41 AM 1421.07 193.97 0.954167 448.6039 5.19213974 2.019439945
3968 14/09/2008 12:57:42 AM 1421.08 193.97 0.954417 448.6323 5.19104165 2.019468366
3969 14/09/2008 12:57:43 AM 1421.08 193.97 0.954694 448.6323 5.18982222 2.019468366
3970 14/09/2008 12:57:44 AM 1421.09 193.97 0.954972 448.6607 5.18860351 2.019496788
3971 14/09/2008 12:57:45 AM 1421.09 193.97 0.955222 448.6607 5.18750727 2.019496788
3972 14/09/2008 12:57:46 AM 1421.09 193.97 0.9555 448.6607 5.1862899 2.019496788
3973 14/09/2008 12:57:47 AM 1421.1 193.97 0.955778 448.6891 5.18507324 2.01952521
3974 14/09/2008 12:57:48 AM 1421.11 193.97 0.956056 448.7175 5.18385728 2.019553632
3975 14/09/2008 12:57:49 AM 1421.11 193.97 0.956306 448.7175 5.18276353 2.019553632
3976 14/09/2008 12:57:50 AM 1421.14 193.97 0.956583 448.8028 5.18154892 2.0196389
3977 14/09/2008 12:57:51 AM 1421.15 193.98 0.956861 448.8312 5.18033501 2.019667323
3978 14/09/2008 12:57:52 AM 1421.15 193.97 0.957111 448.8312 5.17924309 2.019667323
3979 14/09/2008 12:57:54 AM 1421.15 193.98 0.957667 448.8312 5.17681866 2.019667323
3980 14/09/2008 12:57:55 AM 1421.16 193.98 0.957917 448.8597 5.17572858 2.019695746
3981 14/09/2008 12:57:56 AM 1421.17 193.98 0.958194 448.8881 5.17451805 2.019724169
3982 14/09/2008 12:57:57 AM 1421.17 193.98 0.958472 448.8881 5.17330822 2.019724169
3983 14/09/2008 12:57:58 AM 1421.19 193.98 0.958722 448.9449 5.17221997 2.019781016
3984 14/09/2008 12:57:59 AM 1421.18 193.98 0.959 448.9165 5.17101147 2.019752592
3985 14/09/2008 12:58:00 AM 1421.18 193.98 0.959278 448.9165 5.16980367 2.019752592
3986 14/09/2008 12:58:01 AM 1421.19 193.98 0.959528 448.9449 5.16871725 2.019781016
3987 14/09/2008 12:58:02 AM 1421.19 193.98 0.959806 448.9449 5.16751078 2.019781016
3988 14/09/2008 12:58:03 AM 1421.2 193.98 0.960083 448.9734 5.16630501 2.01980944
3989 14/09/2008 12:58:03 AM 1421.23 193.98 0.960333 449.0586 5.16522041 2.019894713
3990 14/09/2008 12:58:04 AM 1421.24 193.98 0.960611 449.087 5.16401596 2.019923138
3991 14/09/2008 12:58:05 AM 1421.24 193.98 0.960889 449.087 5.16281221 2.019923138
3992 14/09/2008 12:58:06 AM 1421.24 193.98 0.961139 449.087 5.16172943 2.019923138
3993 14/09/2008 12:58:07 AM 1421.26 193.98 0.961417 449.1439 5.160527 2.019979988
3994 14/09/2008 12:58:08 AM 1421.26 193.98 0.961694 449.1439 5.15932527 2.019979988
3995 14/09/2008 12:58:09 AM 1421.26 193.98 0.961944 449.1439 5.1582443 2.019979988
3996 14/09/2008 12:58:10 AM 1421.27 193.98 0.962222 449.1723 5.15704388 2.020008413
3997 14/09/2008 12:58:11 AM 1421.28 193.98 0.9625 449.2007 5.15584416 2.020036838
3998 14/09/2008 12:58:12 AM 1421.28 193.98 0.96275 449.2007 5.154765 2.020036838
3999 14/09/2008 12:58:13 AM 1421.28 193.98 0.963028 449.2007 5.15356659 2.020036838
4000 14/09/2008 12:58:14 AM 1421.28 193.98 0.963306 449.2007 5.15236887 2.020036838
4001 14/09/2008 12:58:15 AM 1421.29 193.98 0.963556 449.2292 5.15129151 2.020065264
4002 14/09/2008 12:58:16 AM 1421.32 193.98 0.963833 449.3145 5.15009511 2.020150542
4003 14/09/2008 12:58:17 AM 1421.32 193.98 0.964111 449.3145 5.14889939 2.020150542
4004 14/09/2008 12:58:18 AM 1421.33 193.98 0.964361 449.3429 5.14782383 2.020178969
4005 14/09/2008 12:58:19 AM 1421.33 193.98 0.964639 449.3429 5.14662942 2.020178969
4006 14/09/2008 12:58:20 AM 1421.34 193.98 0.964917 449.3713 5.1454357 2.020207396
4007 14/09/2008 12:58:21 AM 1421.35 193.98 0.965167 449.3997 5.14436194 2.020235823
4008 14/09/2008 12:58:22 AM 1421.35 193.98 0.965444 449.3997 5.14316952 2.020235823
4009 14/09/2008 12:58:24 AM 1421.37 193.98 0.965972 449.4566 5.14090582 2.020292677
4010 14/09/2008 12:58:25 AM 1421.36 193.98 0.96625 449.4282 5.13971539 2.02026425
4011 14/09/2008 12:58:26 AM 1421.37 193.98 0.966528 449.4566 5.13852565 2.020292677
4012 14/09/2008 12:58:27 AM 1421.38 193.98 0.966778 449.485 5.13745546 2.020321104
4013 14/09/2008 12:58:28 AM 1421.4 193.98 0.967056 449.5419 5.13626702 2.02037796
4014 14/09/2008 12:58:29 AM 1421.41 193.98 0.967333 449.5703 5.13507926 2.020406388
4015 14/09/2008 12:58:30 AM 1421.42 193.98 0.967583 449.5987 5.13401085 2.020434816
4016 14/09/2008 12:58:31 AM 1421.42 193.98 0.967861 449.5987 5.13282438 2.020434816
4017 14/09/2008 12:58:32 AM 1421.43 193.98 0.968139 449.6272 5.1316386 2.020463245
4018 14/09/2008 12:58:32 AM 1421.43 193.98 0.968389 449.6272 5.13057197 2.020463245
4019 14/09/2008 12:58:33 AM 1421.44 193.98 0.968667 449.6556 5.12938747 2.020491674
4020 14/09/2008 12:58:34 AM 1421.44 193.98 0.968944 449.6556 5.12820366 2.020491674
4021 14/09/2008 12:58:35 AM 1421.45 193.98 0.969194 449.684 5.1271388 2.020520103
4022 14/09/2008 12:58:36 AM 1421.45 193.98 0.969472 449.684 5.12595628 2.020520103
4023 14/09/2008 12:58:37 AM 1421.46 193.98 0.96975 449.7124 5.12477443 2.020548532
4024 14/09/2008 12:58:38 AM 1421.47 193.98 0.97 449.7409 5.12371134 2.020576961
4025 14/09/2008 12:58:39 AM 1421.47 193.98 0.970278 449.7409 5.12253078 2.020576961
4026 14/09/2008 12:58:40 AM 1421.47 193.98 0.970556 449.7409 5.12135089 2.020576961
4027 14/09/2008 12:58:41 AM 1421.48 193.98 0.970806 449.7693 5.12028956 2.02060539
4028 14/09/2008 12:58:42 AM 1421.51 193.98 0.971083 449.8546 5.11911096 2.02069068
4029 14/09/2008 12:58:43 AM 1421.51 193.98 0.971361 449.8546 5.11793303 2.02069068
4030 14/09/2008 12:58:44 AM 1421.52 193.98 0.971611 449.883 5.11687346 2.02071911
4031 14/09/2008 12:58:45 AM 1421.52 193.98 0.971889 449.883 5.11569681 2.02071911
4032 14/09/2008 12:58:46 AM 1421.53 193.98 0.972167 449.9115 5.11452083 2.020747541
4033 14/09/2008 12:58:47 AM 1421.53 193.98 0.972417 449.9115 5.11346302 2.020747541
4034 14/09/2008 12:58:48 AM 1421.54 193.98 0.972694 449.9399 5.11228832 2.020775972
4035 14/09/2008 12:58:49 AM 1421.55 193.98 0.972972 449.9683 5.11111428 2.020804403
4036 14/09/2008 12:58:50 AM 1421.55 193.98 0.973222 449.9683 5.11005823 2.020804403
4037 14/09/2008 12:58:51 AM 1421.55 193.98 0.9735 449.9683 5.10888546 2.020804403
4038 14/09/2008 12:58:52 AM 1421.55 193.98 0.973778 449.9683 5.10771337 2.020804403
4039 14/09/2008 12:58:54 AM 1421.57 193.98 0.974306 450.0252 5.10548824 2.020861265
4040 14/09/2008 12:58:55 AM 1421.6 193.98 0.974583 450.1105 5.10431808 2.02094656
4041 14/09/2008 12:58:56 AM 1421.6 193.98 0.974833 450.1105 5.10326552 2.02094656
4042 14/09/2008 12:58:57 AM 1421.61 193.98 0.975111 450.1389 5.10209663 2.020974992
4043 14/09/2008 12:58:58 AM 1421.61 193.98 0.975389 450.1389 5.1009284 2.020974992
4044 14/09/2008 12:58:59 AM 1421.61 193.98 0.975639 450.1389 5.09987757 2.020974992
4045 14/09/2008 12:59:00 AM 1421.62 193.98 0.975917 450.1673 5.09871061 2.021003424
4046 14/09/2008 12:59:01 AM 1421.62 193.98 0.976194 450.1673 5.09754432 2.021003424
4047 14/09/2008 12:59:02 AM 1421.63 193.98 0.976472 450.1958 5.09637869 2.021031857
4048 14/09/2008 12:59:02 AM 1421.63 193.98 0.976722 450.1958 5.09533019 2.021031857
4049 14/09/2008 12:59:03 AM 1421.64 193.98 0.977 450.2242 5.09416581 2.02106029
4050 14/09/2008 12:59:04 AM 1421.65 193.98 0.977278 450.2526 5.0930021 2.021088723
4051 14/09/2008 12:59:05 AM 1421.65 193.98 0.977528 450.2526 5.09195533 2.021088723
4052 14/09/2008 12:59:06 AM 1421.65 193.98 0.977806 450.2526 5.09079288 2.021088723
4053 14/09/2008 12:59:07 AM 1421.67 193.98 0.978083 450.3095 5.08963108 2.021145589
4054 14/09/2008 12:59:08 AM 1421.69 193.98 0.978333 450.3664 5.08858603 2.021202456
4055 14/09/2008 12:59:09 AM 1421.7 193.98 0.978611 450.3948 5.08742549 2.02123089
4056 14/09/2008 12:59:10 AM 1421.7 193.98 0.978889 450.3948 5.08626561 2.02123089
4057 14/09/2008 12:59:11 AM 1421.71 193.98 0.979139 450.4232 5.08522228 2.021259324
4058 14/09/2008 12:59:12 AM 1421.71 193.98 0.979417 450.4232 5.08406364 2.021259324
4059 14/09/2008 12:59:13 AM 1421.71 193.98 0.979694 450.4232 5.08290567 2.021259324
4060 14/09/2008 12:59:14 AM 1421.72 193.98 0.979944 450.4517 5.08186405 2.021287758
4061 14/09/2008 12:59:15 AM 1421.72 193.98 0.980222 450.4517 5.08070732 2.021287758
4062 14/09/2008 12:59:16 AM 1421.73 193.98 0.9805 450.4801 5.07955125 2.021316193
4063 14/09/2008 12:59:17 AM 1421.73 193.98 0.98075 450.4801 5.07851134 2.021316193
4064 14/09/2008 12:59:18 AM 1421.73 193.98 0.981028 450.4801 5.07735651 2.021316193
4065 14/09/2008 12:59:19 AM 1421.74 193.98 0.981306 450.5085 5.07620234 2.021344628
4066 14/09/2008 12:59:20 AM 1421.75 193.98 0.981556 450.537 5.07516414 2.021373063
4067 14/09/2008 12:59:21 AM 1421.77 193.98 0.981833 450.5938 5.0740112 2.021429933
4068 14/09/2008 12:59:23 AM 1421.78 193.98 0.982361 450.6223 5.07182242 2.021458368
4069 14/09/2008 12:59:24 AM 1421.79 193.98 0.982639 450.6507 5.07067138 2.021486804
4070 14/09/2008 12:59:25 AM 1421.79 193.98 0.982917 450.6507 5.06952098 2.021486804
4071 14/09/2008 12:59:26 AM 1421.8 193.98 0.983167 450.6792 5.06848618 2.02151524
4072 14/09/2008 12:59:27 AM 1421.8 193.98 0.983444 450.6792 5.06733702 2.02151524
4073 14/09/2008 12:59:28 AM 1421.81 193.98 0.983722 450.7076 5.06618851 2.021543676
4074 14/09/2008 12:59:29 AM 1421.82 193.98 0.983972 450.736 5.06515541 2.021572112
4075 14/09/2008 12:59:30 AM 1421.82 193.98 0.98425 450.736 5.06400813 2.021572112
4076 14/09/2008 12:59:31 AM 1421.82 193.98 0.984528 450.736 5.0628615 2.021572112
4077 14/09/2008 12:59:31 AM 1421.82 193.98 0.984778 450.736 5.06183008 2.021572112
4078 14/09/2008 12:59:32 AM 1421.83 193.98 0.985056 450.7645 5.06068468 2.021600549
4079 14/09/2008 12:59:33 AM 1421.83 193.98 0.985333 450.7645 5.05953992 2.021600549
4080 14/09/2008 12:59:34 AM 1421.86 193.98 0.985583 450.8498 5.05851019 2.02168586
4081 14/09/2008 12:59:35 AM 1421.86 193.98 0.985861 450.8498 5.05736666 2.02168586
4082 14/09/2008 12:59:36 AM 1421.87 193.98 0.986139 450.8782 5.05622377 2.021714297
4083 14/09/2008 12:59:37 AM 1421.88 193.98 0.986389 450.9066 5.05519572 2.021742734
4084 14/09/2008 12:59:38 AM 1421.89 193.98 0.986667 450.9351 5.05405405 2.021771172
4085 14/09/2008 12:59:39 AM 1421.89 193.98 0.986944 450.9351 5.05291303 2.021771172
4086 14/09/2008 12:59:40 AM 1421.89 193.98 0.987194 450.9351 5.05188666 2.021771172
4087 14/09/2008 12:59:41 AM 1421.9 193.98 0.987472 450.9635 5.05074686 2.02179961
4088 14/09/2008 12:59:42 AM 1421.91 193.98 0.98775 450.992 5.04960769 2.021828048
4089 14/09/2008 12:59:43 AM 1421.91 193.98 0.988 450.992 5.048583 2.021828048
4090 14/09/2008 12:59:44 AM 1421.91 193.98 0.988278 450.992 5.04744505 2.021828048
4091 14/09/2008 12:59:45 AM 1421.92 193.98 0.988556 451.0204 5.04630774 2.021856486
4092 14/09/2008 12:59:46 AM 1421.93 193.98 0.988806 451.0488 5.04528472 2.021884925
4093 14/09/2008 12:59:47 AM 1421.94 193.98 0.989083 451.0773 5.04414862 2.021913364
4094 14/09/2008 12:59:48 AM 1421.96 193.98 0.989361 451.1342 5.04301317 2.021970242
4095 14/09/2008 12:59:49 AM 1421.97 193.98 0.989611 451.1626 5.0419918 2.021998681
4096 14/09/2008 12:59:50 AM 1421.97 193.98 0.989889 451.1626 5.04085756 2.021998681
4097 14/09/2008 12:59:51 AM 1421.97 193.98 0.990167 451.1626 5.03972395 2.021998681
4098 14/09/2008 12:59:53 AM 1421.98 193.98 0.990694 451.191 5.03757185 2.02202712
4099 14/09/2008 12:59:54 AM 1421.99 193.98 0.990972 451.2195 5.03644008 2.02205556
4100 14/09/2008 12:59:55 AM 1422 193.98 0.991222 451.2479 5.03542204 2.022084
4101 14/09/2008 12:59:56 AM 1422 193.98 0.9915 451.2479 5.03429148 2.022084
4102 14/09/2008 12:59:57 AM 1422 193.98 0.991778 451.2479 5.03316155 2.022084
4103 14/09/2008 12:59:58 AM 1422.01 193.98 0.992028 451.2764 5.03214516 2.02211244
4104 14/09/2008 12:59:59 AM 1422.02 193.98 0.992306 451.3048 5.03101643 2.02214088
4105 14/09/2008 1:00:00 AM 1422.02 193.98 0.992583 451.3048 5.02988834 2.02214088
4106 14/09/2008 1:00:00 AM 1422.03 193.99 0.992833 451.3332 5.02887359 2.022169321
4107 14/09/2008 1:00:01 AM 1422.05 193.99 0.993111 451.3901 5.0277467 2.022226203
4108 14/09/2008 1:00:02 AM 1422.05 193.99 0.993389 451.3901 5.02662044 2.022226203
4109 14/09/2008 1:00:03 AM 1422.06 193.98 0.993639 451.4186 5.02560734 2.022254644
4110 14/09/2008 1:00:04 AM 1422.07 193.99 0.993917 451.447 5.02448227 2.022283085
4111 14/09/2008 1:00:05 AM 1422.07 193.99 0.994194 451.447 5.02335783 2.022283085
4112 14/09/2008 1:00:06 AM 1422.08 193.99 0.994444 451.4754 5.02234637 2.022311526
4113 14/09/2008 1:00:07 AM 1422.08 193.99 0.994722 451.4754 5.02122312 2.022311526
4114 14/09/2008 1:00:08 AM 1422.08 193.99 0.995 451.4754 5.0201005 2.022311526
4115 14/09/2008 1:00:09 AM 1422.09 193.99 0.99525 451.5039 5.01909068 2.022339968
4116 14/09/2008 1:00:10 AM 1422.1 193.99 0.995528 451.5323 5.01796925 2.02236841
4117 14/09/2008 1:00:11 AM 1422.1 193.99 0.995806 451.5323 5.01684845 2.02236841
4118 14/09/2008 1:00:12 AM 1422.1 193.99 0.996056 451.5323 5.01584026 2.02236841
4119 14/09/2008 1:00:13 AM 1422.1 193.99 0.996333 451.5323 5.01472064 2.02236841
4120 14/09/2008 1:00:14 AM 1422.11 193.99 0.996611 451.5608 5.01360165 2.022396852
4121 14/09/2008 1:00:15 AM 1422.15 193.99 0.996861 451.6745 5.01259509 2.022510623
4122 14/09/2008 1:00:16 AM 1422.15 193.99 0.997139 451.6745 5.01147728 2.022510623
4123 14/09/2008 1:00:17 AM 1422.15 193.99 0.997417 451.6745 5.0103601 2.022510623
4124 14/09/2008 1:00:18 AM 1422.16 193.99 0.997667 451.703 5.00935516 2.022539066
4125 14/09/2008 1:00:19 AM 1422.17 193.99 0.997944 451.7314 5.00823916 2.022567509
4126 14/09/2008 1:00:20 AM 1422.17 193.99 0.998222 451.7314 5.00712378 2.022567509
4127 14/09/2008 1:00:22 AM 1422.18 193.99 0.99875 451.7599 5.00500626 2.022595952
4128 14/09/2008 1:00:23 AM 1422.18 193.99 0.999028 451.7599 5.00389267 2.022595952
4129 14/09/2008 1:00:24 AM 1422.19 193.99 0.999306 451.7883 5.00277971 2.022624396
4130 14/09/2008 1:00:25 AM 1422.19 193.99 0.999556 451.7883 5.00177857 2.022624396
4131 14/09/2008 1:00:26 AM 1422.2 193.99 0.999833 451.8168 5.00066678 2.02265284
4132 14/09/2008 1:00:27 AM 1422.2 193.99 1.000083 451.8168 4.99966669 2.02265284
4133 14/09/2008 1:00:28 AM 1422.2 193.99 1.000361 451.8168 4.99855608 2.02265284
4134 14/09/2008 1:00:29 AM 1422.24 193.99 1.000639 451.9305 4.99744608 2.022766618
4135 14/09/2008 1:00:30 AM 1422.24 193.99 1.000917 451.9305 4.99633669 2.022766618
4136 14/09/2008 1:00:30 AM 1422.25 193.99 1.001167 451.959 4.99533877 2.022795063
4137 14/09/2008 1:00:31 AM 1422.26 193.99 1.001444 451.9874 4.99423056 2.022823508
4138 14/09/2008 1:00:32 AM 1422.26 193.99 1.001722 451.9874 4.99312295 2.022823508
4139 14/09/2008 1:00:33 AM 1422.26 193.99 1.001972 451.9874 4.99212664 2.022823508
4140 14/09/2008 1:00:34 AM 1422.27 193.99 1.00225 452.0159 4.9910202 2.022851953
4141 14/09/2008 1:00:35 AM 1422.27 193.99 1.002528 452.0159 4.98991438 2.022851953
4142 14/09/2008 1:00:36 AM 1422.28 193.99 1.002778 452.0443 4.98891967 2.022880398
4143 14/09/2008 1:00:37 AM 1422.29 193.99 1.003056 452.0728 4.98781501 2.022908844
4144 14/09/2008 1:00:38 AM 1422.29 193.99 1.003333 452.0728 4.98671096 2.022908844
4145 14/09/2008 1:00:39 AM 1422.29 193.99 1.003583 452.0728 4.98571784 2.022908844
4146 14/09/2008 1:00:40 AM 1422.3 193.99 1.003861 452.1012 4.98461496 2.02293729
4147 14/09/2008 1:00:41 AM 1422.31 193.99 1.004139 452.1296 4.98351268 2.022965736
4148 14/09/2008 1:00:42 AM 1422.33 193.99 1.004389 452.1865 4.98252116 2.023022629
4149 14/09/2008 1:00:43 AM 1422.33 193.99 1.004667 452.1865 4.98142004 2.023022629
4150 14/09/2008 1:00:44 AM 1422.34 193.99 1.004944 452.215 4.98031953 2.023051076
4151 14/09/2008 1:00:45 AM 1422.35 193.99 1.005194 452.2434 4.97932959 2.023079523
4152 14/09/2008 1:00:46 AM 1422.35 193.99 1.005472 452.2434 4.97823024 2.023079523
4153 14/09/2008 1:00:47 AM 1422.35 193.99 1.00575 452.2434 4.97713149 2.023079523
4154 14/09/2008 1:00:48 AM 1422.36 193.99 1.006 452.2719 4.97614314 2.02310797
4155 14/09/2008 1:00:49 AM 1422.36 193.99 1.006278 452.2719 4.97504555 2.02310797
4156 14/09/2008 1:00:51 AM 1422.37 193.99 1.006806 452.3003 4.97296179 2.023136417
4157 14/09/2008 1:00:52 AM 1422.38 193.99 1.007083 452.3288 4.97186595 2.023164864
4158 14/09/2008 1:00:53 AM 1422.38 193.99 1.007361 452.3288 4.97077072 2.023164864
4159 14/09/2008 1:00:54 AM 1422.39 193.99 1.007611 452.3572 4.96978552 2.023193312
4160 14/09/2008 1:00:55 AM 1422.42 193.99 1.007889 452.4426 4.96869143 2.023278656
4161 14/09/2008 1:00:56 AM 1422.42 193.99 1.008167 452.4426 4.96759795 2.023278656
4162 14/09/2008 1:00:57 AM 1422.43 193.99 1.008417 452.471 4.96661433 2.023307105
4163 14/09/2008 1:00:58 AM 1422.43 193.99 1.008694 452.471 4.96552199 2.023307105
4164 14/09/2008 1:00:59 AM 1422.44 193.99 1.008972 452.4995 4.96443025 2.023335554
4165 14/09/2008 1:00:59 AM 1422.44 193.99 1.009222 452.4995 4.9634482 2.023335554
4166 14/09/2008 1:01:00 AM 1422.45 193.99 1.0095 452.5279 4.9623576 2.023364003
4167 14/09/2008 1:01:01 AM 1422.45 193.99 1.009778 452.5279 4.96126761 2.023364003
4168 14/09/2008 1:01:02 AM 1422.46 193.99 1.010028 452.5564 4.96028712 2.023392452
4169 14/09/2008 1:01:03 AM 1422.46 193.99 1.010306 452.5564 4.95919826 2.023392452
4170 14/09/2008 1:01:04 AM 1422.46 193.99 1.010583 452.5564 4.95811 2.023392452
4171 14/09/2008 1:01:05 AM 1422.47 193.99 1.010833 452.5848 4.95713108 2.023420901
4172 14/09/2008 1:01:06 AM 1422.47 193.99 1.011111 452.5848 4.95604396 2.023420901
4173 14/09/2008 1:01:07 AM 1422.48 193.99 1.011389 452.6133 4.95495743 2.02344935
4174 14/09/2008 1:01:08 AM 1422.5 193.99 1.011639 452.6702 4.95398007 2.02350625
4175 14/09/2008 1:01:09 AM 1422.51 193.99 1.011917 452.6986 4.95289467 2.0235347
4176 14/09/2008 1:01:10 AM 1422.53 193.99 1.012194 452.7555 4.95180987 2.023591601
4177 14/09/2008 1:01:11 AM 1422.52 193.99 1.012444 452.7271 4.95083406 2.02356315
4178 14/09/2008 1:01:12 AM 1422.52 193.99 1.012722 452.7271 4.9497504 2.02356315
4179 14/09/2008 1:01:13 AM 1422.53 193.99 1.013 452.7555 4.94866732 2.023591601
4180 14/09/2008 1:01:14 AM 1422.54 193.99 1.01325 452.784 4.94769307 2.023620052
4181 14/09/2008 1:01:15 AM 1422.54 193.99 1.013528 452.784 4.94661112 2.023620052
4182 14/09/2008 1:01:16 AM 1422.55 193.99 1.013806 452.8124 4.94552977 2.023648503
4183 14/09/2008 1:01:17 AM 1422.55 193.99 1.014056 452.8124 4.94455706 2.023648503
4184 14/09/2008 1:01:18 AM 1422.56 193.99 1.014333 452.8409 4.94347683 2.023676954
4185 14/09/2008 1:01:20 AM 1422.57 193.99 1.014861 452.8693 4.94142603 2.023705405
4186 14/09/2008 1:01:21 AM 1422.57 193.99 1.015139 452.8693 4.94034752 2.023705405
4187 14/09/2008 1:01:22 AM 1422.6 193.99 1.015417 452.9547 4.93926959 2.02379076
4188 14/09/2008 1:01:23 AM 1422.6 193.99 1.015667 452.9547 4.93829997 2.02379076
4189 14/09/2008 1:01:24 AM 1422.61 193.99 1.015944 452.9831 4.93722316 2.023819212
4190 14/09/2008 1:01:25 AM 1422.62 193.99 1.016222 453.0116 4.93614695 2.023847664
4191 14/09/2008 1:01:26 AM 1422.62 193.99 1.016472 453.0116 4.93517886 2.023847664
4192 14/09/2008 1:01:27 AM 1422.62 193.99 1.01675 453.0116 4.93410376 2.023847664
4193 14/09/2008 1:01:28 AM 1422.63 193.99 1.017028 453.04 4.93302925 2.023876117
4194 14/09/2008 1:01:28 AM 1422.63 193.99 1.017278 453.04 4.93206269 2.023876117
4195 14/09/2008 1:01:29 AM 1422.64 193.99 1.017556 453.0685 4.9309893 2.02390457
4196 14/09/2008 1:01:30 AM 1422.64 193.99 1.017833 453.0685 4.92991649 2.02390457
4197 14/09/2008 1:01:31 AM 1422.65 193.99 1.018083 453.0969 4.92895146 2.023933023
4198 14/09/2008 1:01:32 AM 1422.65 193.99 1.018361 453.0969 4.92787976 2.023933023
4199 14/09/2008 1:01:33 AM 1422.66 193.99 1.018639 453.1254 4.92680865 2.023961476
4200 14/09/2008 1:01:34 AM 1422.66 193.99 1.018889 453.1254 4.92584515 2.023961476
4201 14/09/2008 1:01:35 AM 1422.7 193.99 1.019167 453.2392 4.92477514 2.02407529
4202 14/09/2008 1:01:36 AM 1422.7 193.99 1.019444 453.2392 4.92370572 2.02407529
4203 14/09/2008 1:01:37 AM 1422.7 193.99 1.019694 453.2392 4.92274374 2.02407529
4204 14/09/2008 1:01:38 AM 1422.71 193.99 1.019972 453.2677 4.92167543 2.024103744
4205 14/09/2008 1:01:39 AM 1422.71 193.99 1.02025 453.2677 4.92060769 2.024103744
4206 14/09/2008 1:01:40 AM 1422.71 193.99 1.0205 453.2677 4.91964723 2.024103744
4207 14/09/2008 1:01:41 AM 1422.72 193.99 1.020778 453.2961 4.9185806 2.024132198
4208 14/09/2008 1:01:42 AM 1422.73 193.99 1.021056 453.3246 4.91751455 2.024160653
4209 14/09/2008 1:01:43 AM 1422.73 193.99 1.021306 453.3246 4.91655561 2.024160653
4210 14/09/2008 1:01:44 AM 1422.73 193.99 1.021583 453.3246 4.91549066 2.024160653
4211 14/09/2008 1:01:45 AM 1422.74 193.99 1.021861 453.353 4.91442629 2.024189108
4212 14/09/2008 1:01:46 AM 1422.74 193.99 1.022111 453.353 4.91346886 2.024189108
4213 14/09/2008 1:01:47 AM 1422.75 193.99 1.022389 453.3815 4.91240559 2.024217563
4214 14/09/2008 1:01:48 AM 1422.76 193.99 1.022667 453.4099 4.91134289 2.024246018
4215 14/09/2008 1:01:50 AM 1422.79 193.99 1.023194 453.4953 4.90932537 2.024331384
4216 14/09/2008 1:01:51 AM 1422.78 193.99 1.023472 453.4668 4.90826435 2.024302928
4217 14/09/2008 1:01:52 AM 1422.79 193.99 1.02375 453.4953 4.90720391 2.024331384
4218 14/09/2008 1:01:53 AM 1422.8 193.99 1.024 453.5238 4.90625 2.02435984
4219 14/09/2008 1:01:54 AM 1422.8 193.99 1.024278 453.5238 4.90519065 2.02435984
4220 14/09/2008 1:01:55 AM 1422.81 193.99 1.024556 453.5522 4.90413187 2.024388296
4221 14/09/2008 1:01:56 AM 1422.82 193.99 1.024806 453.5807 4.90317946 2.024416752
4222 14/09/2008 1:01:57 AM 1422.82 193.99 1.025083 453.5807 4.90212178 2.024416752
4223 14/09/2008 1:01:58 AM 1422.82 193.99 1.025361 453.5807 4.90106467 2.024416752
4224 14/09/2008 1:01:58 AM 1422.82 193.99 1.025611 453.5807 4.90011375 2.024416752
4225 14/09/2008 1:01:59 AM 1422.83 193.99 1.025889 453.6091 4.89905773 2.024445209
4226 14/09/2008 1:02:00 AM 1422.83 193.99 1.026167 453.6091 4.89800227 2.024445209
4227 14/09/2008 1:02:01 AM 1422.84 193.99 1.026417 453.6376 4.89705285 2.024473666
4228 14/09/2008 1:02:02 AM 1422.87 193.99 1.026694 453.7229 4.89599848 2.024559037
4229 14/09/2008 1:02:03 AM 1422.87 193.99 1.026972 453.7229 4.89494469 2.024559037
4230 14/09/2008 1:02:04 AM 1422.88 193.99 1.027222 453.7514 4.89399676 2.024587494
4231 14/09/2008 1:02:05 AM 1422.88 193.99 1.0275 453.7514 4.89294404 2.024587494
4232 14/09/2008 1:02:06 AM 1422.89 193.99 1.027778 453.7799 4.89189189 2.024615952
4233 14/09/2008 1:02:07 AM 1422.9 193.99 1.028028 453.8083 4.89094545 2.02464441
4234 14/09/2008 1:02:08 AM 1422.9 193.99 1.028306 453.8083 4.88989438 2.02464441
4235 14/09/2008 1:02:09 AM 1422.91 193.99 1.028583 453.8368 4.88884388 2.024672868
4236 14/09/2008 1:02:10 AM 1422.91 193.99 1.028833 453.8368 4.88789891 2.024672868
4237 14/09/2008 1:02:11 AM 1422.91 193.99 1.029111 453.8368 4.88684949 2.024672868
4238 14/09/2008 1:02:12 AM 1422.91 193.99 1.029389 453.8368 4.88580064 2.024672868
4239 14/09/2008 1:02:13 AM 1422.93 193.99 1.029639 453.8937 4.88485715 2.024729785
4240 14/09/2008 1:02:14 AM 1422.93 194 1.029917 453.8937 4.88380937 2.024729785
4241 14/09/2008 1:02:15 AM 1422.93 194 1.030194 453.8937 4.88276215 2.024729785
4242 14/09/2008 1:02:17 AM 1422.96 194 1.030722 453.9791 4.880774 2.024815162
4243 14/09/2008 1:02:19 AM 1422.97 194 1.03125 454.0075 4.87878788 2.024843621
4244 14/09/2008 1:02:20 AM 1422.98 194 1.031528 454.036 4.87774337 2.02487208
4245 14/09/2008 1:02:21 AM 1422.98 194 1.031806 454.036 4.87669942 2.02487208
4246 14/09/2008 1:02:22 AM 1422.99 194 1.032056 454.0645 4.87576035 2.02490054
4247 14/09/2008 1:02:23 AM 1422.99 194 1.032333 454.0645 4.87471747 2.02490054
4248 14/09/2008 1:02:24 AM 1423 194 1.032611 454.0929 4.87367515 2.024929
4249 14/09/2008 1:02:25 AM 1423 194 1.032861 454.0929 4.87273754 2.024929
4250 14/09/2008 1:02:26 AM 1423 194 1.033139 454.0929 4.87169629 2.024929
4251 14/09/2008 1:02:27 AM 1423.01 194 1.033417 454.1214 4.87065559 2.02495746
4252 14/09/2008 1:02:27 AM 1423.01 194 1.033667 454.1214 4.86971945 2.02495746
4253 14/09/2008 1:02:28 AM 1423.02 194 1.033944 454.1498 4.86867981 2.02498592
4254 14/09/2008 1:02:29 AM 1423.04 194 1.034222 454.2068 4.86764074 2.025042842
4255 14/09/2008 1:02:30 AM 1423.06 194 1.034472 454.2637 4.86670605 2.025099764
4256 14/09/2008 1:02:31 AM 1423.06 194 1.03475 454.2637 4.86566804 2.025099764
4257 14/09/2008 1:02:32 AM 1423.06 194 1.035028 454.2637 4.86463058 2.025099764
4258 14/09/2008 1:02:33 AM 1423.06 194 1.035278 454.2637 4.86369734 2.025099764
4259 14/09/2008 1:02:34 AM 1423.07 194 1.035556 454.2921 4.86266094 2.025128225
4260 14/09/2008 1:02:35 AM 1423.08 194 1.035833 454.3206 4.8616251 2.025156686
4261 14/09/2008 1:02:36 AM 1423.08 194 1.036083 454.3206 4.86069332 2.025156686
4262 14/09/2008 1:02:37 AM 1423.1 194 1.036361 454.3775 4.85965853 2.02521361
4263 14/09/2008 1:02:38 AM 1423.09 194 1.036639 454.3491 4.85862429 2.025185148
4264 14/09/2008 1:02:39 AM 1423.1 194 1.036889 454.3775 4.85769396 2.02521361
4265 14/09/2008 1:02:40 AM 1423.1 194 1.037167 454.3775 4.85666077 2.02521361
4266 14/09/2008 1:02:41 AM 1423.11 194 1.037444 454.406 4.85562815 2.025242072
4267 14/09/2008 1:02:42 AM 1423.11 194 1.037694 454.406 4.85469925 2.025242072
4268 14/09/2008 1:02:43 AM 1423.14 194 1.037972 454.4914 4.85366767 2.02532746
4269 14/09/2008 1:02:44 AM 1423.14 194 1.03825 454.4914 4.85263665 2.02532746
4270 14/09/2008 1:02:45 AM 1423.14 194 1.0385 454.4914 4.8517092 2.02532746
4271 14/09/2008 1:02:46 AM 1423.15 194 1.038778 454.5198 4.85067922 2.025355923
4272 14/09/2008 1:02:47 AM 1423.16 194 1.039056 454.5483 4.84964979 2.025384386
4273 14/09/2008 1:02:49 AM 1423.17 194 1.039583 454.5768 4.84769539 2.025412849
4274 14/09/2008 1:02:50 AM 1423.17 194 1.039861 454.5768 4.84666756 2.025412849
4275 14/09/2008 1:02:51 AM 1423.17 194 1.040111 454.5768 4.84574298 2.025412849
4276 14/09/2008 1:02:52 AM 1423.18 194 1.040389 454.6052 4.84471619 2.025441312
4277 14/09/2008 1:02:53 AM 1423.18 194 1.040667 454.6052 4.84368994 2.025441312
4278 14/09/2008 1:02:54 AM 1423.19 194 1.040917 454.6337 4.84276679 2.025469776
4279 14/09/2008 1:02:55 AM 1423.19 194 1.041194 454.6337 4.84174159 2.025469776
4280 14/09/2008 1:02:56 AM 1423.2 194 1.041472 454.6622 4.84071693 2.02549824
4281 14/09/2008 1:02:56 AM 1423.4 193.94 1.041722 455.2315 4.83979521 2.02606756
4282 14/09/2008 1:02:57 AM 1423.23 194 1.042 454.7475 4.83877159 2.025583633
4283 14/09/2008 1:02:58 AM 1423.24 194 1.042278 454.776 4.83774852 2.025612098
4284 14/09/2008 1:02:59 AM 1423.24 194 1.042528 454.776 4.83682822 2.025612098
4285 14/09/2008 1:03:00 AM 1423.25 194 1.042806 454.8045 4.83580619 2.025640563
4286 14/09/2008 1:03:01 AM 1423.24 194 1.043083 454.776 4.83478469 2.025612098
4287 14/09/2008 1:03:02 AM 1423.25 194 1.043333 454.8045 4.83386581 2.025640563
4288 14/09/2008 1:03:03 AM 1423.26 194 1.043611 454.8329 4.83284536 2.025669028
4289 14/09/2008 1:03:04 AM 1423.26 194 1.043889 454.8329 4.83182544 2.025669028
4290 14/09/2008 1:03:05 AM 1423.27 194 1.044139 454.8614 4.83090798 2.025697493
4291 14/09/2008 1:03:06 AM 1423.28 194 1.044417 454.8899 4.82988909 2.025725958
4292 14/09/2008 1:03:07 AM 1423.28 194 1.044694 454.8899 4.82887075 2.025725958
4293 14/09/2008 1:03:08 AM 1423.28 194 1.044944 454.8899 4.8279547 2.025725958
4294 14/09/2008 1:03:09 AM 1423.29 194 1.045222 454.9183 4.82693739 2.025754424
4295 14/09/2008 1:03:10 AM 1423.29 194 1.0455 454.9183 4.82592061 2.025754424
4296 14/09/2008 1:03:11 AM 1423.3 194 1.04575 454.9468 4.82500598 2.02578289
4297 14/09/2008 1:03:12 AM 1423.33 194 1.046028 455.0322 4.82399023 2.025868289
4298 14/09/2008 1:03:13 AM 1423.33 194 1.046306 455.0322 4.82297502 2.025868289
4299 14/09/2008 1:03:14 AM 1423.33 194 1.046556 455.0322 4.82206179 2.025868289
4300 14/09/2008 1:03:15 AM 1423.34 194 1.046833 455.0607 4.8210476 2.025896756
4301 14/09/2008 1:03:16 AM 1423.36 194 1.047111 455.1176 4.82003396 2.02595369
4302 14/09/2008 1:03:18 AM 1423.36 194 1.047639 455.1176 4.81810951 2.02595369
4303 14/09/2008 1:03:19 AM 1423.36 194 1.047917 455.1176 4.81709742 2.02595369
4304 14/09/2008 1:03:20 AM 1423.37 194 1.048194 455.1461 4.81608586 2.025982157
4305 14/09/2008 1:03:21 AM 1423.37 194 1.048444 455.1461 4.81517592 2.025982157
4306 14/09/2008 1:03:22 AM 1423.37 194 1.048722 455.1461 4.81416539 2.025982157
4307 14/09/2008 1:03:23 AM 1423.38 194 1.049 455.1745 4.81315539 2.026010624
4308 14/09/2008 1:03:24 AM 1423.38 194 1.04925 455.1745 4.81224684 2.026010624
4309 14/09/2008 1:03:25 AM 1423.38 194 1.049528 455.1745 4.81123786 2.026010624
4310 14/09/2008 1:03:26 AM 1423.41 194 1.049806 455.2599 4.81022941 2.026096028
4311 14/09/2008 1:03:26 AM 1423.42 194 1.050056 455.2884 4.80932226 2.026124496
4312 14/09/2008 1:03:27 AM 1423.42 194 1.050333 455.2884 4.80831482 2.026124496
4313 14/09/2008 1:03:28 AM 1423.43 194 1.050611 455.3169 4.80730792 2.026152965
4314 14/09/2008 1:03:29 AM 1423.43 194 1.050861 455.3169 4.80640216 2.026152965
4315 14/09/2008 1:03:30 AM 1423.44 194 1.051139 455.3453 4.80539626 2.026181434
4316 14/09/2008 1:03:31 AM 1423.44 194 1.051417 455.3453 4.8043909 2.026181434
4317 14/09/2008 1:03:32 AM 1423.45 194 1.051667 455.3738 4.80348653 2.026209903
4318 14/09/2008 1:03:33 AM 1423.45 194 1.051944 455.3738 4.80248218 2.026209903
4319 14/09/2008 1:03:34 AM 1423.45 194 1.052222 455.3738 4.80147835 2.026209903
4320 14/09/2008 1:03:35 AM 1423.46 194 1.052472 455.4023 4.80057536 2.026238372
4321 14/09/2008 1:03:36 AM 1423.46 194 1.05275 455.4023 4.79957255 2.026238372
4322 14/09/2008 1:03:37 AM 1423.47 194 1.053028 455.4308 4.79857026 2.026266841
4323 14/09/2008 1:03:38 AM 1423.47 194 1.053278 455.4308 4.79766865 2.026266841
4324 14/09/2008 1:03:39 AM 1423.5 194 1.053556 455.5162 4.79666737 2.02635225
4325 14/09/2008 1:03:40 AM 1423.52 194 1.053833 455.5731 4.79566661 2.02640919
4326 14/09/2008 1:03:41 AM 1423.51 194 1.054083 455.5446 4.79476638 2.02638072
4327 14/09/2008 1:03:42 AM 1423.52 194 1.054361 455.5731 4.79376663 2.02640919
4328 14/09/2008 1:03:43 AM 1423.52 194 1.054639 455.5731 4.7927674 2.02640919
4329 14/09/2008 1:03:44 AM 1423.53 194 1.054889 455.6016 4.79186855 2.026437661
4330 14/09/2008 1:03:45 AM 1423.53 194 1.055167 455.6016 4.79087032 2.026437661
4331 14/09/2008 1:03:47 AM 1423.54 194 1.055694 455.63 4.78897513 2.026466132
4332 14/09/2008 1:03:48 AM 1423.55 194 1.055972 455.6585 4.78797843 2.026494603
4333 14/09/2008 1:03:49 AM 1423.55 194 1.05625 455.6585 4.78698225 2.026494603
4334 14/09/2008 1:03:50 AM 1423.56 194 1.0565 455.687 4.78608613 2.026523074
4335 14/09/2008 1:03:51 AM 1423.56 194 1.056778 455.687 4.78509095 2.026523074
4336 14/09/2008 1:03:52 AM 1423.56 194 1.057056 455.687 4.78409628 2.026523074
4337 14/09/2008 1:03:53 AM 1423.57 194 1.057306 455.7155 4.78320153 2.026551545
4338 14/09/2008 1:03:54 AM 1423.59 194 1.057583 455.7724 4.78220786 2.026608488
4339 14/09/2008 1:03:55 AM 1423.6 194 1.057861 455.8009 4.78121472 2.02663696
4340 14/09/2008 1:03:55 AM 1423.61 194 1.058111 455.8293 4.78032133 2.026665432
4341 14/09/2008 1:03:56 AM 1423.61 194 1.058389 455.8293 4.77932917 2.026665432
4342 14/09/2008 1:03:57 AM 1423.61 194 1.058667 455.8293 4.77833753 2.026665432
4343 14/09/2008 1:03:58 AM 1423.62 194 1.058917 455.8578 4.7774455 2.026693904
4344 14/09/2008 1:03:59 AM 1423.63 194 1.059194 455.8863 4.77645485 2.026722377
4345 14/09/2008 1:04:00 AM 1423.63 194 1.059472 455.8863 4.77546472 2.026722377
4346 14/09/2008 1:04:01 AM 1423.64 194 1.059722 455.9148 4.77457405 2.02675085
4347 14/09/2008 1:04:02 AM 1423.64 194 1.06 455.9148 4.77358491 2.02675085
4348 14/09/2008 1:04:03 AM 1423.64 194 1.060278 455.9148 4.77259628 2.02675085
4349 14/09/2008 1:04:04 AM 1423.64 194 1.060528 455.9148 4.77170696 2.02675085
4350 14/09/2008 1:04:05 AM 1423.64 194 1.060806 455.9148 4.77071932 2.02675085
4351 14/09/2008 1:04:06 AM 1423.65 194 1.061083 455.9432 4.76973219 2.026779323
4352 14/09/2008 1:04:07 AM 1423.65 194 1.061333 455.9432 4.76884422 2.026779323
4353 14/09/2008 1:04:08 AM 1423.68 194 1.061611 456.0287 4.76785808 2.026864742
4354 14/09/2008 1:04:09 AM 1423.69 194 1.061889 456.0571 4.76687245 2.026893216
4355 14/09/2008 1:04:10 AM 1423.69 194 1.062139 456.0571 4.76598583 2.026893216
4356 14/09/2008 1:04:11 AM 1423.7 194 1.062417 456.0856 4.76500118 2.02692169
4357 14/09/2008 1:04:12 AM 1423.7 194 1.062694 456.0856 4.76401704 2.02692169
4358 14/09/2008 1:04:13 AM 1423.71 194 1.062944 456.1141 4.76313176 2.026950164
4359 14/09/2008 1:04:14 AM 1423.72 194 1.063222 456.1425 4.7621486 2.026978638
4360 14/09/2008 1:04:15 AM 1423.72 194 1.0635 456.1425 4.76116596 2.026978638
4361 14/09/2008 1:04:17 AM 1423.73 194 1.064028 456.171 4.75930035 2.027007113
4362 14/09/2008 1:04:18 AM 1423.73 194 1.064306 456.171 4.7583192 2.027007113
4363 14/09/2008 1:04:19 AM 1423.73 194 1.064556 456.171 4.75743659 2.027007113
4364 14/09/2008 1:04:20 AM 1423.74 194 1.064833 456.1995 4.75645641 2.027035588
4365 14/09/2008 1:04:21 AM 1423.75 194 1.065111 456.228 4.75547674 2.027064063
4366 14/09/2008 1:04:22 AM 1423.76 194 1.065361 456.2564 4.75459547 2.027092538
4367 14/09/2008 1:04:23 AM 1423.78 194 1.065639 456.3134 4.75361677 2.027149488
4368 14/09/2008 1:04:24 AM 1423.79 194 1.065917 456.3419 4.75263857 2.027177964
4369 14/09/2008 1:04:24 AM 1423.79 194 1.066167 456.3419 4.75175864 2.027177964
4370 14/09/2008 1:04:25 AM 1423.79 194 1.066444 456.3419 4.75078141 2.027177964
4371 14/09/2008 1:04:26 AM 1423.8 194 1.066722 456.3704 4.7498047 2.02720644
4372 14/09/2008 1:04:27 AM 1423.8 194 1.066972 456.3704 4.74892609 2.02720644
4373 14/09/2008 1:04:28 AM 1423.81 194 1.06725 456.3988 4.74795034 2.027234916
4374 14/09/2008 1:04:29 AM 1423.81 194.01 1.067528 456.3988 4.7469751 2.027234916
4375 14/09/2008 1:04:30 AM 1423.82 194.01 1.067806 456.4273 4.74600036 2.027263392
4376 14/09/2008 1:04:31 AM 1423.82 194 1.068056 456.4273 4.74512354 2.027263392
4377 14/09/2008 1:04:32 AM 1423.83 194 1.068333 456.4558 4.74414977 2.027291869
4378 14/09/2008 1:04:33 AM 1423.83 194 1.068583 456.4558 4.7432738 2.027291869
4379 14/09/2008 1:04:34 AM 1423.83 194.01 1.068861 456.4558 4.742301 2.027291869
4380 14/09/2008 1:04:35 AM 1423.84 194.01 1.069139 456.4843 4.74132869 2.027320346
4381 14/09/2008 1:04:36 AM 1423.87 194.01 1.069417 456.5697 4.74035689 2.027405777
4382 14/09/2008 1:04:37 AM 1423.88 194.01 1.069667 456.5982 4.7394827 2.027434254
4383 14/09/2008 1:04:38 AM 1423.88 194.01 1.069944 456.5982 4.73851186 2.027434254
4384 14/09/2008 1:04:39 AM 1423.88 194.01 1.070222 456.5982 4.73754153 2.027434254
4385 14/09/2008 1:04:40 AM 1423.88 194.01 1.070472 456.5982 4.73666866 2.027434254
4386 14/09/2008 1:04:41 AM 1423.89 194.01 1.07075 456.6266 4.73569928 2.027462732
4387 14/09/2008 1:04:42 AM 1423.9 194.01 1.071028 456.6551 4.7347304 2.02749121
4388 14/09/2008 1:04:43 AM 1423.9 194.01 1.071278 456.6551 4.73385884 2.02749121
4389 14/09/2008 1:04:44 AM 1423.9 194.01 1.071556 456.6551 4.73289092 2.02749121
4390 14/09/2008 1:04:46 AM 1423.91 194.01 1.072083 456.6836 4.73105325 2.027519688
4391 14/09/2008 1:04:47 AM 1423.92 194.01 1.072361 456.7121 4.73008678 2.027548166
4392 14/09/2008 1:04:48 AM 1423.92 194.01 1.072639 456.7121 4.72912081 2.027548166
4393 14/09/2008 1:04:49 AM 1423.93 194.01 1.072889 456.7406 4.72825186 2.027576645
4394 14/09/2008 1:04:50 AM 1423.96 194.01 1.073167 456.826 4.72728685 2.027662082
4395 14/09/2008 1:04:51 AM 1423.96 194.01 1.073444 456.826 4.72632233 2.027662082
4396 14/09/2008 1:04:52 AM 1423.97 194.01 1.073694 456.8545 4.72545469 2.027690561
4397 14/09/2008 1:04:53 AM 1423.97 194.01 1.073972 456.8545 4.72449112 2.027690561
4398 14/09/2008 1:04:54 AM 1423.97 194.01 1.07425 456.8545 4.72352804 2.027690561
4399 14/09/2008 1:04:54 AM 1423.98 194.01 1.0745 456.883 4.7226617 2.02771904
4400 14/09/2008 1:04:55 AM 1423.98 194.01 1.074778 456.883 4.72169958 2.02771904
4401 14/09/2008 1:04:56 AM 1423.99 194.01 1.075056 456.9114 4.72073795 2.02774752
4402 14/09/2008 1:04:57 AM 1423.99 194.01 1.075306 456.9114 4.7198729 2.02774752
4403 14/09/2008 1:04:58 AM 1424 194.01 1.075583 456.9399 4.71891222 2.027776
4404 14/09/2008 1:04:59 AM 1424 194.01 1.075861 456.9399 4.71795203 2.027776
4405 14/09/2008 1:05:00 AM 1424.01 194.01 1.076111 456.9684 4.71708828 2.02780448
4406 14/09/2008 1:05:01 AM 1424.01 194.01 1.076389 456.9684 4.71612903 2.02780448
4407 14/09/2008 1:05:02 AM 1424.01 194.01 1.076667 456.9684 4.71517028 2.02780448
4408 14/09/2008 1:05:03 AM 1424.02 194.01 1.076917 456.9969 4.71430782 2.02783296
4409 14/09/2008 1:05:04 AM 1424.05 194.01 1.077194 457.0823 4.71335001 2.027918403
4410 14/09/2008 1:05:05 AM 1424.05 194.01 1.077472 457.0823 4.71239269 2.027918403
4411 14/09/2008 1:05:06 AM 1424.06 194.01 1.077722 457.1108 4.71153152 2.027946884
4412 14/09/2008 1:05:07 AM 1424.06 194.01 1.078 457.1108 4.71057514 2.027946884
4413 14/09/2008 1:05:08 AM 1424.07 194.01 1.078278 457.1393 4.70961925 2.027975365
4414 14/09/2008 1:05:09 AM 1424.08 194.01 1.078528 457.1678 4.70875937 2.028003846
4415 14/09/2008 1:05:10 AM 1424.07 194.01 1.078806 457.1393 4.70780441 2.027975365
4416 14/09/2008 1:05:11 AM 1424.07 194.01 1.079083 457.1393 4.70684995 2.027975365
4417 14/09/2008 1:05:12 AM 1424.08 194.01 1.079333 457.1678 4.70599135 2.028003846
4418 14/09/2008 1:05:13 AM 1424.09 194.01 1.079611 457.1962 4.70503782 2.028032328
4419 14/09/2008 1:05:14 AM 1424.09 194.01 1.079889 457.1962 4.70408478 2.028032328
4420 14/09/2008 1:05:16 AM 1424.1 194.01 1.080417 457.2247 4.70227536 2.02806081
4421 14/09/2008 1:05:17 AM 1424.11 194.01 1.080694 457.2532 4.70132374 2.028089292
4422 14/09/2008 1:05:18 AM 1424.14 194.01 1.080944 457.3387 4.7004677 2.02817474
4423 14/09/2008 1:05:19 AM 1424.14 194.01 1.081222 457.3387 4.69951701 2.02817474
4424 14/09/2008 1:05:20 AM 1424.14 194.01 1.0815 457.3387 4.69856681 2.02817474
4425 14/09/2008 1:05:21 AM 1424.15 194.01 1.08175 457.3671 4.69771204 2.028203223
4426 14/09/2008 1:05:22 AM 1424.15 194.01 1.082028 457.3671 4.69676277 2.028203223
4427 14/09/2008 1:05:23 AM 1424.16 194.01 1.082306 457.3956 4.69581398 2.028231706
4428 14/09/2008 1:05:23 AM 1424.16 194.01 1.082556 457.3956 4.69496048 2.028231706
4429 14/09/2008 1:05:24 AM 1424.17 194.01 1.082833 457.4241 4.69401262 2.028260189
4430 14/09/2008 1:05:25 AM 1424.17 194.01 1.083111 457.4241 4.69306524 2.028260189
4431 14/09/2008 1:05:26 AM 1424.17 194.01 1.083361 457.4241 4.69221302 2.028260189
4432 14/09/2008 1:05:27 AM 1424.18 194.01 1.083639 457.4526 4.69126657 2.028288672
4433 14/09/2008 1:05:28 AM 1424.18 194.01 1.083917 457.4526 4.6903206 2.028288672
4434 14/09/2008 1:05:29 AM 1424.19 194.01 1.084167 457.4811 4.68946964 2.028317156
4435 14/09/2008 1:05:30 AM 1424.19 194.01 1.084444 457.4811 4.68852459 2.028317156
4436 14/09/2008 1:05:31 AM 1424.19 194.01 1.084722 457.4811 4.68758003 2.028317156
4437 14/09/2008 1:05:32 AM 1424.23 194.01 1.084972 457.595 4.68673033 2.028431093
4438 14/09/2008 1:05:33 AM 1424.23 194.01 1.08525 457.595 4.68578669 2.028431093
4439 14/09/2008 1:05:34 AM 1424.24 194.01 1.085528 457.6235 4.68484352 2.028459578
4440 14/09/2008 1:05:35 AM 1424.24 194.01 1.085778 457.6235 4.68399509 2.028459578
4441 14/09/2008 1:05:36 AM 1424.24 194.01 1.086056 457.6235 4.68305284 2.028459578
4442 14/09/2008 1:05:37 AM 1424.25 194.01 1.086333 457.652 4.68211108 2.028488063
4443 14/09/2008 1:05:38 AM 1424.25 194.01 1.086583 457.652 4.6812639 2.028488063
4444 14/09/2008 1:05:39 AM 1424.26 194.01 1.086861 457.6805 4.68032305 2.028516548
4445 14/09/2008 1:05:40 AM 1424.26 194.01 1.087139 457.6805 4.67938268 2.028516548
4446 14/09/2008 1:05:41 AM 1424.26 194.01 1.087389 457.6805 4.67853676 2.028516548
4447 14/09/2008 1:05:42 AM 1424.28 194.01 1.087667 457.7374 4.6775973 2.028573518
4448 14/09/2008 1:05:44 AM 1424.28 194.01 1.088194 457.7374 4.67581366 2.028573518
4449 14/09/2008 1:05:45 AM 1424.28 194.01 1.088472 457.7374 4.67487559 2.028573518
4450 14/09/2008 1:05:46 AM 1424.28 194.01 1.08875 457.7374 4.673938 2.028573518
4451 14/09/2008 1:05:47 AM 1424.3 194.01 1.089 457.7944 4.67309458 2.02863049
4452 14/09/2008 1:05:48 AM 1424.32 194.01 1.089278 457.8514 4.6721579 2.028687462
4453 14/09/2008 1:05:49 AM 1424.32 194.01 1.089556 457.8514 4.6712217 2.028687462
4454 14/09/2008 1:05:50 AM 1424.33 194.01 1.089806 457.8799 4.67037953 2.028715949
4455 14/09/2008 1:05:51 AM 1424.33 194.01 1.090083 457.8799 4.66944423 2.028715949
4456 14/09/2008 1:05:52 AM 1424.34 194.01 1.090361 457.9083 4.66850941 2.028744436
4457 14/09/2008 1:05:52 AM 1424.34 194.01 1.090611 457.9083 4.66766848 2.028744436
4458 14/09/2008 1:05:53 AM 1424.34 194.01 1.090889 457.9083 4.66673457 2.028744436
4459 14/09/2008 1:05:54 AM 1424.35 194.01 1.091167 457.9368 4.66580113 2.028772923
4460 14/09/2008 1:05:55 AM 1424.35 194.01 1.091444 457.9368 4.66486817 2.028772923
4461 14/09/2008 1:05:56 AM 1424.35 194.01 1.091694 457.9368 4.66402891 2.028772923
4462 14/09/2008 1:05:57 AM 1424.36 194.01 1.091972 457.9653 4.66309684 2.02880141
4463 14/09/2008 1:05:58 AM 1424.36 194.01 1.09225 457.9653 4.66216526 2.02880141
4464 14/09/2008 1:05:59 AM 1424.37 194.01 1.0925 457.9938 4.66132723 2.028829897
4465 14/09/2008 1:06:00 AM 1424.37 194.01 1.092778 457.9938 4.66039654 2.028829897
4466 14/09/2008 1:06:01 AM 1424.39 194.01 1.093056 458.0508 4.65946633 2.028886872
4467 14/09/2008 1:06:02 AM 1424.41 194.01 1.093306 458.1078 4.65862954 2.028943848
4468 14/09/2008 1:06:03 AM 1424.41 194.01 1.093583 458.1078 4.65770022 2.028943848
4469 14/09/2008 1:06:04 AM 1424.41 194.01 1.093861 458.1078 4.65677138 2.028943848
4470 14/09/2008 1:06:05 AM 1424.42 194.01 1.094111 458.1362 4.65593582 2.028972336
4471 14/09/2008 1:06:06 AM 1424.42 194.01 1.094389 458.1362 4.65500787 2.028972336
4472 14/09/2008 1:06:07 AM 1424.43 194.01 1.094667 458.1647 4.65408039 2.029000825
4473 14/09/2008 1:06:08 AM 1424.44 194.01 1.094917 458.1932 4.65324606 2.029029314
4474 14/09/2008 1:06:09 AM 1424.45 194.01 1.095194 458.2217 4.65231948 2.029057803
4475 14/09/2008 1:06:10 AM 1424.45 194.01 1.095472 458.2217 4.65139336 2.029057803
4476 14/09/2008 1:06:11 AM 1424.45 194.01 1.095722 458.2217 4.65056026 2.029057803
4477 14/09/2008 1:06:12 AM 1424.45 194.01 1.096 458.2217 4.64963504 2.029057803
4478 14/09/2008 1:06:14 AM 1424.46 194.01 1.096528 458.2502 4.6478784 2.029086292
4479 14/09/2008 1:06:15 AM 1424.47 194.01 1.096806 458.2787 4.64695454 2.029114781
4480 14/09/2008 1:06:16 AM 1424.49 194.01 1.097083 458.3357 4.64603114 2.02917176
4481 14/09/2008 1:06:17 AM 1424.5 194.01 1.097333 458.3642 4.64520049 2.02920025
4482 14/09/2008 1:06:18 AM 1424.5 194.01 1.097611 458.3642 4.64427798 2.02920025
4483 14/09/2008 1:06:19 AM 1424.5 194.01 1.097889 458.3642 4.64335594 2.02920025
4484 14/09/2008 1:06:20 AM 1424.51 194.01 1.098139 458.3927 4.6425265 2.02922874
4485 14/09/2008 1:06:21 AM 1424.52 194.01 1.098417 458.4211 4.64160534 2.02925723
4486 14/09/2008 1:06:22 AM 1424.52 194.01 1.098694 458.4211 4.64068465 2.02925723
4487 14/09/2008 1:06:22 AM 1424.53 194.01 1.098944 458.4496 4.63985643 2.029285721
4488 14/09/2008 1:06:23 AM 1424.53 194.01 1.099222 458.4496 4.63893662 2.029285721
4489 14/09/2008 1:06:24 AM 1424.54 194.01 1.0995 458.4781 4.63801728 2.029314212
4490 14/09/2008 1:06:25 AM 1424.54 194.01 1.09975 458.4781 4.63719027 2.029314212
4491 14/09/2008 1:06:26 AM 1424.54 194.01 1.100028 458.4781 4.63627181 2.029314212
4492 14/09/2008 1:06:27 AM 1424.55 194.01 1.100306 458.5066 4.63535382 2.029342703
4493 14/09/2008 1:06:28 AM 1424.55 194.01 1.100556 458.5066 4.63452802 2.029342703
4494 14/09/2008 1:06:29 AM 1424.55 194.01 1.100833 458.5066 4.6336109 2.029342703
4495 14/09/2008 1:06:30 AM 1424.57 194.01 1.101111 458.5636 4.63269425 2.029399685
4496 14/09/2008 1:06:31 AM 1424.59 194.01 1.101361 458.6206 4.63186966 2.029456668
4497 14/09/2008 1:06:32 AM 1424.59 194.01 1.101639 458.6206 4.63095388 2.029456668
4498 14/09/2008 1:06:33 AM 1424.6 194.01 1.101917 458.6491 4.63003857 2.02948516
4499 14/09/2008 1:06:34 AM 1424.6 194.01 1.102167 458.6491 4.62921518 2.02948516
4500 14/09/2008 1:06:35 AM 1424.61 194.01 1.102444 458.6776 4.62830075 2.029513652
4501 14/09/2008 1:06:36 AM 1424.61 194.01 1.102722 458.6776 4.62738677 2.029513652
4502 14/09/2008 1:06:37 AM 1424.62 194.01 1.102972 458.7061 4.62656459 2.029542144
4503 14/09/2008 1:06:38 AM 1424.62 194.01 1.10325 458.7061 4.62565148 2.029542144
4504 14/09/2008 1:06:39 AM 1424.63 194.01 1.103528 458.7345 4.62473884 2.029570637
4505 14/09/2008 1:06:40 AM 1424.63 194.01 1.103778 458.7345 4.62391786 2.029570637
4506 14/09/2008 1:06:41 AM 1424.64 194.01 1.104056 458.763 4.62300609 2.02959913
4507 14/09/2008 1:06:42 AM 1424.64 194.01 1.104333 458.763 4.62209478 2.02959913
4508 14/09/2008 1:06:44 AM 1424.66 194.01 1.104861 458.82 4.62036455 2.029656116
4509 14/09/2008 1:06:45 AM 1424.68 194.01 1.105139 458.877 4.61945457 2.029713102
4510 14/09/2008 1:06:46 AM 1424.68 194.01 1.105389 458.877 4.61863598 2.029713102
4511 14/09/2008 1:06:47 AM 1424.69 194.01 1.105667 458.9055 4.61772686 2.029741596
4512 14/09/2008 1:06:48 AM 1424.69 194.01 1.105944 458.9055 4.6168182 2.029741596
4513 14/09/2008 1:06:49 AM 1424.7 194.01 1.106194 458.934 4.6160008 2.02977009
4514 14/09/2008 1:06:50 AM 1424.7 194.02 1.106472 458.934 4.61509301 2.02977009
4515 14/09/2008 1:06:51 AM 1424.7 194.01 1.10675 458.934 4.61418568 2.02977009
4516 14/09/2008 1:06:51 AM 1424.71 194.02 1.107 458.9625 4.61336947 2.029798584
4517 14/09/2008 1:06:52 AM 1424.71 194.02 1.107278 458.9625 4.612463 2.029798584
4518 14/09/2008 1:06:53 AM 1424.71 194.01 1.107556 458.9625 4.61155698 2.029798584
4519 14/09/2008 1:06:54 AM 1424.72 194.01 1.107806 458.991 4.61074196 2.029827078
4520 14/09/2008 1:06:55 AM 1424.72 194.02 1.108083 458.991 4.60983681 2.029827078
4521 14/09/2008 1:06:56 AM 1424.73 194.02 1.108361 459.0195 4.60893211 2.029855573
4522 14/09/2008 1:06:57 AM 1424.73 194.02 1.108611 459.0195 4.60811827 2.029855573
4523 14/09/2008 1:06:58 AM 1424.74 194.02 1.108889 459.048 4.60721443 2.029884068
4524 14/09/2008 1:06:59 AM 1424.77 194.02 1.109167 459.1335 4.60631104 2.029969553
4525 14/09/2008 1:07:00 AM 1424.77 194.02 1.109417 459.1335 4.60549839 2.029969553
4526 14/09/2008 1:07:01 AM 1424.77 194.02 1.109694 459.1335 4.60459586 2.029969553
4527 14/09/2008 1:07:02 AM 1424.78 194.02 1.109972 459.162 4.60369379 2.029998048
4528 14/09/2008 1:07:03 AM 1424.78 194.02 1.110222 459.162 4.60288231 2.029998048
4529 14/09/2008 1:07:04 AM 1424.79 194.02 1.1105 459.1905 4.60198109 2.030026544
4530 14/09/2008 1:07:05 AM 1424.8 194.02 1.110778 459.219 4.60108032 2.03005504
4531 14/09/2008 1:07:06 AM 1424.8 194.02 1.111056 459.219 4.60018001 2.03005504
4532 14/09/2008 1:07:07 AM 1424.8 194.02 1.111306 459.219 4.59937011 2.03005504
4533 14/09/2008 1:07:08 AM 1424.81 194.02 1.111583 459.2474 4.59847065 2.030083536
4534 14/09/2008 1:07:09 AM 1424.81 194.02 1.111833 459.2474 4.59766152 2.030083536
4535 14/09/2008 1:07:10 AM 1424.81 194.02 1.112111 459.2474 4.59676291 2.030083536
4536 14/09/2008 1:07:11 AM 1424.82 194.02 1.112389 459.2759 4.59586476 2.030112032
4537 14/09/2008 1:07:13 AM 1424.84 194.02 1.112917 459.3329 4.59415949 2.030169026
4538 14/09/2008 1:07:14 AM 1424.86 194.02 1.113194 459.3899 4.59326263 2.03022602
4539 14/09/2008 1:07:15 AM 1424.87 194.02 1.113472 459.4184 4.59236622 2.030254517
4540 14/09/2008 1:07:16 AM 1424.87 194.02 1.113722 459.4184 4.59155983 2.030254517
4541 14/09/2008 1:07:17 AM 1424.87 194.02 1.114 459.4184 4.59066427 2.030254517
4542 14/09/2008 1:07:18 AM 1424.87 194.02 1.114278 459.4184 4.58976916 2.030254517
4543 14/09/2008 1:07:19 AM 1424.88 194.02 1.114528 459.4469 4.58896394 2.030283014
4544 14/09/2008 1:07:20 AM 1424.88 194.02 1.114806 459.4469 4.58806967 2.030283014
4545 14/09/2008 1:07:21 AM 1424.9 194.02 1.115083 459.5039 4.58717585 2.03034001
4546 14/09/2008 1:07:21 AM 1424.89 194.02 1.115333 459.4754 4.58637179 2.030311512
4547 14/09/2008 1:07:22 AM 1424.9 194.02 1.115611 459.5039 4.58547881 2.03034001
4548 14/09/2008 1:07:23 AM 1424.9 194.02 1.115889 459.5039 4.58458628 2.03034001
4549 14/09/2008 1:07:24 AM 1424.91 194.02 1.116139 459.5324 4.58378338 2.030368508
4550 14/09/2008 1:07:25 AM 1424.91 194.02 1.116417 459.5324 4.58289169 2.030368508
4551 14/09/2008 1:07:26 AM 1424.91 194.02 1.116694 459.5324 4.58200045 2.030368508
4552 14/09/2008 1:07:27 AM 1424.92 194.02 1.116944 459.5609 4.58119871 2.030397006
4553 14/09/2008 1:07:28 AM 1424.95 194.02 1.117222 459.6464 4.5803083 2.030482503
4554 14/09/2008 1:07:29 AM 1424.95 194.02 1.1175 459.6464 4.57941834 2.030482503
4555 14/09/2008 1:07:30 AM 1424.95 194.02 1.11775 459.6464 4.57861776 2.030482503
4556 14/09/2008 1:07:31 AM 1424.96 194.02 1.118028 459.6749 4.57772864 2.030511002
4557 14/09/2008 1:07:32 AM 1424.96 194.02 1.118306 459.6749 4.57683996 2.030511002
4558 14/09/2008 1:07:33 AM 1424.96 194.02 1.118556 459.6749 4.57604053 2.030511002
4559 14/09/2008 1:07:34 AM 1424.98 194.02 1.118833 459.7319 4.57515269 2.030568
4560 14/09/2008 1:07:35 AM 1424.98 194.02 1.119111 459.7319 4.57426529 2.030568
4561 14/09/2008 1:07:36 AM 1424.98 194.02 1.119361 459.7319 4.57346701 2.030568
4562 14/09/2008 1:07:37 AM 1424.99 194.02 1.119639 459.7604 4.57258045 2.0305965
4563 14/09/2008 1:07:38 AM 1424.99 194.02 1.119917 459.7604 4.57169432 2.0305965
4564 14/09/2008 1:07:39 AM 1424.99 194.02 1.120167 459.7604 4.57089719 2.0305965
4565 14/09/2008 1:07:40 AM 1425 194.02 1.120444 459.7889 4.5700119 2.030625
4566 14/09/2008 1:07:42 AM 1425.01 194.02 1.120972 459.8174 4.56833106 2.0306535
4567 14/09/2008 1:07:43 AM 1425.03 194.02 1.12125 459.8744 4.56744705 2.030710501
4568 14/09/2008 1:07:44 AM 1425.04 194.02 1.121528 459.9029 4.56656347 2.030739002
4569 14/09/2008 1:07:45 AM 1425.05 194.02 1.121778 459.9314 4.56576862 2.030767503
4570 14/09/2008 1:07:46 AM 1425.05 194.02 1.122056 459.9314 4.56488587 2.030767503
4571 14/09/2008 1:07:47 AM 1425.05 194.02 1.122333 459.9314 4.56400356 2.030767503
4572 14/09/2008 1:07:48 AM 1425.06 194.02 1.122583 459.9599 4.56320986 2.030796004
4573 14/09/2008 1:07:49 AM 1425.06 194.02 1.122861 459.9599 4.56232838 2.030796004
4574 14/09/2008 1:07:50 AM 1425.07 194.02 1.123139 459.9884 4.56144733 2.030824505
4575 14/09/2008 1:07:50 AM 1425.07 194.02 1.123389 459.9884 4.56065476 2.030824505
4576 14/09/2008 1:07:51 AM 1425.08 194.02 1.123667 460.0169 4.55977455 2.030853006
4577 14/09/2008 1:07:52 AM 1425.08 194.02 1.123944 460.0169 4.55889477 2.030853006
4578 14/09/2008 1:07:53 AM 1425.09 194.02 1.124194 460.0454 4.55810333 2.030881508
4579 14/09/2008 1:07:54 AM 1425.09 194.02 1.124472 460.0454 4.55722438 2.030881508
4580 14/09/2008 1:07:55 AM 1425.1 194.02 1.12475 460.0739 4.55634585 2.03091001
4581 14/09/2008 1:07:56 AM 1425.1 194.02 1.125 460.0739 4.55555556 2.03091001
4582 14/09/2008 1:07:57 AM 1425.11 194.02 1.125278 460.1024 4.55467786 2.030938512
4583 14/09/2008 1:07:58 AM 1425.13 194.02 1.125556 460.1594 4.55380059 2.030995517
4584 14/09/2008 1:07:59 AM 1425.13 194.02 1.125806 460.1594 4.55301142 2.030995517
4585 14/09/2008 1:08:00 AM 1425.14 194.02 1.126083 460.1879 4.55213498 2.03102402
4586 14/09/2008 1:08:01 AM 1425.15 194.02 1.126361 460.2164 4.55125897 2.031052523
4587 14/09/2008 1:08:02 AM 1425.15 194.02 1.126611 460.2164 4.55047093 2.031052523
4588 14/09/2008 1:08:03 AM 1425.15 194.02 1.126889 460.2164 4.54959574 2.031052523
4589 14/09/2008 1:08:04 AM 1425.15 194.02 1.127167 460.2164 4.54872098 2.031052523
4590 14/09/2008 1:08:05 AM 1425.16 194.02 1.127417 460.2449 4.54793407 2.031081026
4591 14/09/2008 1:08:06 AM 1425.17 194.02 1.127694 460.2734 4.54706013 2.031109529
4592 14/09/2008 1:08:07 AM 1425.17 194.02 1.127972 460.2734 4.54618662 2.031109529
4593 14/09/2008 1:08:08 AM 1425.18 194.02 1.128222 460.3019 4.54540083 2.031138032
4594 14/09/2008 1:08:09 AM 1425.18 194.02 1.1285 460.3019 4.54452813 2.031138032
4595 14/09/2008 1:08:10 AM 1425.18 194.02 1.128778 460.3019 4.54365587 2.031138032
4596 14/09/2008 1:08:12 AM 1425.2 194.02 1.129306 460.359 4.54199975 2.03119504
4597 14/09/2008 1:08:13 AM 1425.22 194.02 1.129583 460.416 4.54112873 2.031252048
4598 14/09/2008 1:08:14 AM 1425.22 194.02 1.129833 460.416 4.54034518 2.031252048
4599 14/09/2008 1:08:15 AM 1425.23 194.02 1.130111 460.4445 4.53947498 2.031280553
4600 14/09/2008 1:08:16 AM 1425.23 194.02 1.130389 460.4445 4.5386052 2.031280553
4601 14/09/2008 1:08:17 AM 1425.24 194.02 1.130639 460.473 4.53782276 2.031309058
4602 14/09/2008 1:08:18 AM 1425.24 194.02 1.130917 460.473 4.5369538 2.031309058
4603 14/09/2008 1:08:19 AM 1425.24 194.02 1.131194 460.473 4.53608526 2.031309058
4604 14/09/2008 1:08:20 AM 1425.25 194.02 1.131472 460.5015 4.53521715 2.031337563
4605 14/09/2008 1:08:20 AM 1425.26 194.02 1.131722 460.53 4.53443621 2.031366068
4606 14/09/2008 1:08:21 AM 1425.27 194.02 1.132 460.5585 4.5335689 2.031394573
4607 14/09/2008 1:08:22 AM 1425.27 194.02 1.132278 460.5585 4.53270203 2.031394573
4608 14/09/2008 1:08:23 AM 1425.27 194.02 1.132528 460.5585 4.5319222 2.031394573
4609 14/09/2008 1:08:24 AM 1425.27 194.02 1.132806 460.5585 4.53105613 2.031394573
4610 14/09/2008 1:08:25 AM 1425.27 194.02 1.133083 460.5585 4.53019048 2.031394573
4611 14/09/2008 1:08:26 AM 1425.3 194.02 1.133333 460.644 4.52941176 2.03148009
4612 14/09/2008 1:08:27 AM 1425.31 194.02 1.133611 460.6725 4.52854692 2.031508596
4613 14/09/2008 1:08:28 AM 1425.32 194.02 1.133889 460.701 4.52768251 2.031537102
4614 14/09/2008 1:08:29 AM 1425.32 194.02 1.134139 460.701 4.5269049 2.031537102
4615 14/09/2008 1:08:30 AM 1425.32 194.02 1.134417 460.701 4.52604128 2.031537102
4616 14/09/2008 1:08:31 AM 1425.32 194.02 1.134694 460.701 4.52517809 2.031537102
4617 14/09/2008 1:08:32 AM 1425.33 194.02 1.134944 460.7295 4.52440159 2.031565609
4618 14/09/2008 1:08:33 AM 1425.33 194.02 1.135222 460.7295 4.5235392 2.031565609
4619 14/09/2008 1:08:34 AM 1425.34 194.02 1.1355 460.758 4.52267723 2.031594116
4620 14/09/2008 1:08:35 AM 1425.34 194.02 1.13575 460.758 4.52190183 2.031594116
4621 14/09/2008 1:08:36 AM 1425.35 194.02 1.136028 460.7865 4.52104066 2.031622623
4622 14/09/2008 1:08:37 AM 1425.35 194.02 1.136306 460.7865 4.52017992 2.031622623
4623 14/09/2008 1:08:38 AM 1425.36 194.02 1.136556 460.815 4.51940561 2.03165113
4624 14/09/2008 1:08:39 AM 1425.36 194.02 1.136833 460.815 4.51854567 2.03165113
4625 14/09/2008 1:08:41 AM 1425.36 194.02 1.137361 460.815 4.51691293 2.03165113
4626 14/09/2008 1:08:42 AM 1425.39 194.02 1.137639 460.9006 4.51605421 2.031736652
4627 14/09/2008 1:08:43 AM 1425.4 194.02 1.137917 460.9291 4.5151959 2.03176516
4628 14/09/2008 1:08:44 AM 1425.41 194.02 1.138167 460.9576 4.51442378 2.031793668
4629 14/09/2008 1:08:45 AM 1425.41 194.02 1.138444 460.9576 4.51356627 2.031793668
4630 14/09/2008 1:08:46 AM 1425.41 194.02 1.138722 460.9576 4.51270918 2.031793668
4631 14/09/2008 1:08:47 AM 1425.42 194.02 1.138972 460.9861 4.51193815 2.031822176
4632 14/09/2008 1:08:48 AM 1425.43 194.02 1.13925 461.0146 4.51108185 2.031850685
4633 14/09/2008 1:08:49 AM 1425.43 194.02 1.139528 461.0146 4.51022597 2.031850685
4634 14/09/2008 1:08:49 AM 1425.43 194.02 1.139778 461.0146 4.50945603 2.031850685
4635 14/09/2008 1:08:50 AM 1425.43 194.02 1.140056 461.0146 4.50860095 2.031850685
4636 14/09/2008 1:08:51 AM 1425.44 194.02 1.140333 461.0431 4.50774627 2.031879194
4637 14/09/2008 1:08:52 AM 1425.45 194.02 1.140583 461.0716 4.50697742 2.031907703
4638 14/09/2008 1:08:53 AM 1425.45 194.02 1.140861 461.0716 4.50612354 2.031907703
4639 14/09/2008 1:08:54 AM 1425.46 194.02 1.141139 461.1001 4.50527008 2.031936212
4640 14/09/2008 1:08:55 AM 1425.46 194.02 1.141389 461.1001 4.50450231 2.031936212
4641 14/09/2008 1:08:56 AM 1425.49 194.02 1.141667 461.1857 4.50364964 2.03202174
4642 14/09/2008 1:08:57 AM 1425.49 194.02 1.141944 461.1857 4.50279737 2.03202174
4643 14/09/2008 1:08:58 AM 1425.5 194.02 1.142194 461.2142 4.50203069 2.03205025
4644 14/09/2008 1:08:59 AM 1425.5 194.02 1.142472 461.2142 4.50117922 2.03205025
4645 14/09/2008 1:09:00 AM 1425.51 194.02 1.14275 461.2427 4.50032816 2.03207876
4646 14/09/2008 1:09:01 AM 1425.51 194.02 1.143 461.2427 4.49956255 2.03207876
4647 14/09/2008 1:09:02 AM 1425.51 194.02 1.143278 461.2427 4.49871228 2.03207876
4648 14/09/2008 1:09:03 AM 1425.52 194.02 1.143556 461.2712 4.49786242 2.03210727
4649 14/09/2008 1:09:04 AM 1425.52 194.02 1.143806 461.2712 4.49709789 2.03210727
4650 14/09/2008 1:09:05 AM 1425.53 194.02 1.144083 461.2997 4.49624882 2.032135781
4651 14/09/2008 1:09:06 AM 1425.53 194.03 1.144361 461.2997 4.49540015 2.032135781
4652 14/09/2008 1:09:07 AM 1425.53 194.02 1.144611 461.2997 4.4946367 2.032135781
4653 14/09/2008 1:09:08 AM 1425.54 194.02 1.144889 461.3282 4.49378882 2.032164292
4654 14/09/2008 1:09:09 AM 1425.54 194.02 1.145167 461.3282 4.49294135 2.032164292
4655 14/09/2008 1:09:11 AM 1425.56 194.02 1.145694 461.3852 4.49133228 2.032221314
4656 14/09/2008 1:09:12 AM 1425.58 194.02 1.145972 461.4422 4.490486 2.032278336
4657 14/09/2008 1:09:13 AM 1425.58 194.03 1.146222 461.4422 4.4897247 2.032278336
4658 14/09/2008 1:09:14 AM 1425.58 194.03 1.1465 461.4422 4.4888792 2.032278336
4659 14/09/2008 1:09:15 AM 1425.59 194.03 1.146778 461.4708 4.48803411 2.032306848
4660 14/09/2008 1:09:16 AM 1425.59 194.03 1.147028 461.4708 4.48727387 2.032306848
4661 14/09/2008 1:09:17 AM 1425.59 194.03 1.147306 461.4708 4.48642956 2.032306848
4662 14/09/2008 1:09:18 AM 1425.6 194.03 1.147583 461.4993 4.48558565 2.03233536
4663 14/09/2008 1:09:18 AM 1425.61 194.03 1.147833 461.5278 4.48482648 2.032363872
4664 14/09/2008 1:09:19 AM 1425.61 194.03 1.148111 461.5278 4.48398335 2.032363872
4665 14/09/2008 1:09:20 AM 1425.61 194.03 1.148389 461.5278 4.48314063 2.032363872
4666 14/09/2008 1:09:21 AM 1425.62 194.03 1.148639 461.5563 4.48238253 2.032392384
4667 14/09/2008 1:09:22 AM 1425.62 194.03 1.148917 461.5563 4.48154058 2.032392384
4668 14/09/2008 1:09:23 AM 1425.62 194.03 1.149194 461.5563 4.48069904 2.032392384
4669 14/09/2008 1:09:24 AM 1425.63 194.03 1.149444 461.5848 4.479942 2.032420897
4670 14/09/2008 1:09:25 AM 1425.63 194.03 1.149722 461.5848 4.47910123 2.032420897
4671 14/09/2008 1:09:26 AM 1425.66 194.03 1.15 461.6703 4.47826087 2.032506436
4672 14/09/2008 1:09:27 AM 1425.66 194.03 1.15025 461.6703 4.47750489 2.032506436
4673 14/09/2008 1:09:28 AM 1425.67 194.03 1.150528 461.6989 4.4766653 2.032534949
4674 14/09/2008 1:09:29 AM 1425.67 194.03 1.150806 461.6989 4.47582611 2.032534949
4675 14/09/2008 1:09:30 AM 1425.68 194.03 1.151056 461.7274 4.47507119 2.032563462
4676 14/09/2008 1:09:31 AM 1425.68 194.03 1.151333 461.7274 4.47423277 2.032563462
4677 14/09/2008 1:09:32 AM 1425.69 194.03 1.151611 461.7559 4.47339476 2.032591976
4678 14/09/2008 1:09:33 AM 1425.69 194.03 1.151861 461.7559 4.4726409 2.032591976
4679 14/09/2008 1:09:34 AM 1425.7 194.03 1.152139 461.7844 4.47180365 2.03262049
4680 14/09/2008 1:09:35 AM 1425.7 194.03 1.152417 461.7844 4.47096681 2.03262049
4681 14/09/2008 1:09:36 AM 1425.71 194.03 1.152667 461.8129 4.470214 2.032649004
4682 14/09/2008 1:09:37 AM 1425.72 194.03 1.152944 461.8414 4.46937792 2.032677518
4683 14/09/2008 1:09:38 AM 1425.71 194.03 1.153222 461.8129 4.46854225 2.032649004
4684 14/09/2008 1:09:40 AM 1425.73 194.03 1.15375 461.8699 4.46695558 2.032706033
4685 14/09/2008 1:09:41 AM 1425.75 194.03 1.154028 461.927 4.46612107 2.032763063
4686 14/09/2008 1:09:42 AM 1425.75 194.03 1.154306 461.927 4.46528697 2.032763063
4687 14/09/2008 1:09:43 AM 1425.76 194.03 1.154556 461.9555 4.46453662 2.032791578
4688 14/09/2008 1:09:44 AM 1425.77 194.03 1.154833 461.984 4.46370328 2.032820093
4689 14/09/2008 1:09:45 AM 1425.77 194.03 1.155111 461.984 4.46287033 2.032820093
4690 14/09/2008 1:09:46 AM 1425.77 194.03 1.155361 461.984 4.46212103 2.032820093
4691 14/09/2008 1:09:47 AM 1425.77 194.03 1.155639 461.984 4.46128885 2.032820093
4692 14/09/2008 1:09:48 AM 1425.78 194.03 1.155917 462.0125 4.46045707 2.032848608
4693 14/09/2008 1:09:48 AM 1425.79 194.03 1.156167 462.041 4.45970881 2.032877124
4694 14/09/2008 1:09:49 AM 1425.79 194.03 1.156444 462.041 4.45887779 2.032877124
4695 14/09/2008 1:09:50 AM 1425.8 194.03 1.156722 462.0696 4.45804716 2.03290564
4696 14/09/2008 1:09:51 AM 1425.8 194.03 1.156972 462.0696 4.45729994 2.03290564
4697 14/09/2008 1:09:52 AM 1425.79 194.03 1.15725 462.041 4.45647008 2.032877124
4698 14/09/2008 1:09:53 AM 1425.8 194.03 1.157528 462.0696 4.45564061 2.03290564
4699 14/09/2008 1:09:54 AM 1425.81 194.03 1.157778 462.0981 4.45489443 2.032934156
4700 14/09/2008 1:09:55 AM 1425.83 194.03 1.158056 462.1551 4.45406572 2.032991189
4701 14/09/2008 1:09:56 AM 1425.84 194.03 1.158333 462.1836 4.45323741 2.033019706
4702 14/09/2008 1:09:57 AM 1425.85 194.03 1.158583 462.2121 4.45249227 2.033048223
4703 14/09/2008 1:09:58 AM 1425.85 194.03 1.158861 462.2121 4.45166471 2.033048223
4704 14/09/2008 1:09:59 AM 1425.86 194.03 1.159139 462.2407 4.45083755 2.03307674
4705 14/09/2008 1:10:00 AM 1425.86 194.03 1.159389 462.2407 4.45009344 2.03307674
4706 14/09/2008 1:10:01 AM 1425.86 194.03 1.159667 462.2407 4.44926703 2.03307674
4707 14/09/2008 1:10:02 AM 1425.87 194.03 1.159944 462.2692 4.44844102 2.033105257
4708 14/09/2008 1:10:03 AM 1425.88 194.03 1.160194 462.2977 4.44769794 2.033133774
4709 14/09/2008 1:10:04 AM 1425.88 194.03 1.160472 462.2977 4.44687268 2.033133774
4710 14/09/2008 1:10:05 AM 1425.88 194.03 1.16075 462.2977 4.44604781 2.033133774
4711 14/09/2008 1:10:06 AM 1425.89 194.03 1.161 462.3262 4.44530577 2.033162292
4712 14/09/2008 1:10:07 AM 1425.89 194.03 1.161278 462.3262 4.44448165 2.033162292
4713 14/09/2008 1:10:09 AM 1425.9 194.03 1.161806 462.3547 4.44291692 2.03319081
4714 14/09/2008 1:10:10 AM 1425.9 194.03 1.162083 462.3547 4.44209394 2.03319081
4715 14/09/2008 1:10:11 AM 1425.93 194.03 1.162361 462.4403 4.44127136 2.033276365
4716 14/09/2008 1:10:12 AM 1425.94 194.03 1.162611 462.4688 4.44053137 2.033304884
4717 14/09/2008 1:10:13 AM 1425.94 194.03 1.162889 462.4688 4.43970954 2.033304884
4718 14/09/2008 1:10:14 AM 1425.95 194.03 1.163167 462.4973 4.43888809 2.033333403
4719 14/09/2008 1:10:15 AM 1425.95 194.03 1.163417 462.4973 4.43814913 2.033333403
4720 14/09/2008 1:10:16 AM 1425.95 194.03 1.163694 462.4973 4.43732843 2.033333403
4721 14/09/2008 1:10:17 AM 1425.95 194.03 1.163972 462.4973 4.43650813 2.033333403
4722 14/09/2008 1:10:17 AM 1425.96 194.03 1.164222 462.5258 4.43577019 2.033361922
4723 14/09/2008 1:10:18 AM 1425.96 194.03 1.1645 462.5258 4.43495062 2.033361922
4724 14/09/2008 1:10:19 AM 1425.97 194.03 1.164778 462.5544 4.43413145 2.033390441
4725 14/09/2008 1:10:20 AM 1425.97 194.03 1.165028 462.5544 4.43339453 2.033390441
4726 14/09/2008 1:10:21 AM 1425.98 194.03 1.165306 462.5829 4.4325761 2.03341896
4727 14/09/2008 1:10:22 AM 1425.98 194.03 1.165583 462.5829 4.43175806 2.03341896
4728 14/09/2008 1:10:23 AM 1425.98 194.03 1.165833 462.5829 4.43102216 2.03341896
4729 14/09/2008 1:10:24 AM 1425.99 194.03 1.166111 462.6114 4.43020486 2.03344748
4730 14/09/2008 1:10:25 AM 1426.01 194.03 1.166389 462.6684 4.42938795 2.03350452
4731 14/09/2008 1:10:26 AM 1426.02 194.03 1.166639 462.697 4.42865306 2.03353304
4732 14/09/2008 1:10:27 AM 1426.03 194.03 1.166917 462.7255 4.42783689 2.033561561
4733 14/09/2008 1:10:28 AM 1426.03 194.03 1.167194 462.7255 4.42702111 2.033561561
4734 14/09/2008 1:10:29 AM 1426.03 194.03 1.167444 462.7255 4.42628724 2.033561561
4735 14/09/2008 1:10:30 AM 1426.04 194.03 1.167722 462.754 4.42547219 2.033590082
4736 14/09/2008 1:10:31 AM 1426.04 194.03 1.168 462.754 4.42465753 2.033590082
4737 14/09/2008 1:10:32 AM 1426.04 194.03 1.16825 462.754 4.42392467 2.033590082
4738 14/09/2008 1:10:33 AM 1426.04 194.03 1.168528 462.754 4.42311075 2.033590082
4739 14/09/2008 1:10:34 AM 1426.06 194.03 1.168806 462.811 4.42229722 2.033647124
4740 14/09/2008 1:10:35 AM 1426.06 194.03 1.169056 462.811 4.42156537 2.033647124
4741 14/09/2008 1:10:36 AM 1426.06 194.03 1.169333 462.811 4.42075257 2.033647124
4742 14/09/2008 1:10:37 AM 1426.07 194.03 1.169611 462.8396 4.41994015 2.033675645
4743 14/09/2008 1:10:39 AM 1426.07 194.03 1.170139 462.8396 4.41839763 2.033675645
4744 14/09/2008 1:10:40 AM 1426.09 194.03 1.170417 462.8966 4.41758633 2.033732688
4745 14/09/2008 1:10:41 AM 1426.11 194.03 1.170667 462.9536 4.41685649 2.033789732
4746 14/09/2008 1:10:42 AM 1426.11 194.03 1.170944 462.9536 4.41604593 2.033789732
4747 14/09/2008 1:10:43 AM 1426.11 194.03 1.171222 462.9536 4.41523575 2.033789732
4748 14/09/2008 1:10:44 AM 1426.12 194.03 1.171472 462.9822 4.41450691 2.033818254
4749 14/09/2008 1:10:45 AM 1426.13 194.03 1.17175 463.0107 4.41369746 2.033846777
4750 14/09/2008 1:10:46 AM 1426.13 194.03 1.172028 463.0107 4.41288839 2.033846777
4751 14/09/2008 1:10:46 AM 1426.14 194.03 1.172278 463.0392 4.41216056 2.0338753
4752 14/09/2008 1:10:47 AM 1426.14 194.03 1.172556 463.0392 4.41135222 2.0338753
4753 14/09/2008 1:10:48 AM 1426.14 194.03 1.172833 463.0392 4.41054427 2.0338753
4754 14/09/2008 1:10:49 AM 1426.15 194.03 1.173111 463.0677 4.40973669 2.033903823
4755 14/09/2008 1:10:50 AM 1426.15 194.03 1.173361 463.0677 4.4090102 2.033903823
4756 14/09/2008 1:10:51 AM 1426.15 194.03 1.173639 463.0677 4.40820336 2.033903823
4757 14/09/2008 1:10:52 AM 1426.16 194.03 1.173917 463.0963 4.40739689 2.033932346
4758 14/09/2008 1:10:53 AM 1426.16 194.03 1.174167 463.0963 4.4066714 2.033932346
4759 14/09/2008 1:10:54 AM 1426.16 194.03 1.174444 463.0963 4.40586566 2.033932346
4760 14/09/2008 1:10:55 AM 1426.19 194.03 1.174722 463.1818 4.4050603 2.034017916
4761 14/09/2008 1:10:56 AM 1426.2 194.03 1.174972 463.2104 4.4043358 2.03404644
4762 14/09/2008 1:10:57 AM 1426.2 194.03 1.17525 463.2104 4.40353116 2.03404644
4763 14/09/2008 1:10:58 AM 1426.2 194.03 1.175528 463.2104 4.40272691 2.03404644
4764 14/09/2008 1:10:59 AM 1426.21 194.03 1.175778 463.2389 4.4020034 2.034074964
4765 14/09/2008 1:11:00 AM 1426.21 194.03 1.176056 463.2389 4.40119987 2.034074964
4766 14/09/2008 1:11:01 AM 1426.22 194.03 1.176333 463.2674 4.40039671 2.034103488
4767 14/09/2008 1:11:02 AM 1426.22 194.03 1.176583 463.2674 4.3996742 2.034103488
4768 14/09/2008 1:11:03 AM 1426.22 194.03 1.176861 463.2674 4.39887176 2.034103488
4769 14/09/2008 1:11:04 AM 1426.23 194.03 1.177139 463.2959 4.39806971 2.034132013
4770 14/09/2008 1:11:05 AM 1426.23 194.03 1.177389 463.2959 4.39734818 2.034132013
4771 14/09/2008 1:11:06 AM 1426.24 194.03 1.177667 463.3244 4.39654684 2.034160538
4772 14/09/2008 1:11:08 AM 1426.24 194.03 1.178194 463.3244 4.39502534 2.034160538
4773 14/09/2008 1:11:09 AM 1426.25 194.03 1.178472 463.353 4.3942251 2.034189063
4774 14/09/2008 1:11:10 AM 1426.26 194.03 1.17875 463.3815 4.39342524 2.034217588
4775 14/09/2008 1:11:11 AM 1426.28 194.03 1.179 463.4385 4.39270568 2.034274638
4776 14/09/2008 1:11:12 AM 1426.29 194.03 1.179278 463.4671 4.39190653 2.034303164
4777 14/09/2008 1:11:13 AM 1426.29 194.03 1.179556 463.4671 4.39110776 2.034303164
4778 14/09/2008 1:11:14 AM 1426.29 194.03 1.179806 463.4671 4.39038919 2.034303164
4779 14/09/2008 1:11:15 AM 1426.3 194.03 1.180083 463.4956 4.38959113 2.03433169
4780 14/09/2008 1:11:16 AM 1426.3 194.03 1.180361 463.4956 4.38879345 2.03433169
4781 14/09/2008 1:11:16 AM 1426.3 194.03 1.180611 463.4956 4.38807586 2.03433169
4782 14/09/2008 1:11:17 AM 1426.31 194.03 1.180889 463.5241 4.38727889 2.034360216
4783 14/09/2008 1:11:18 AM 1426.31 194.03 1.181167 463.5241 4.38648229 2.034360216
4784 14/09/2008 1:11:19 AM 1426.32 194.03 1.181417 463.5527 4.38576568 2.034388742
4785 14/09/2008 1:11:20 AM 1426.33 194.03 1.181694 463.5812 4.38496979 2.034417269
4786 14/09/2008 1:11:21 AM 1426.33 194.03 1.181972 463.5812 4.38417428 2.034417269
4787 14/09/2008 1:11:22 AM 1426.33 194.03 1.182222 463.5812 4.38345865 2.034417269
4788 14/09/2008 1:11:23 AM 1426.33 194.03 1.1825 463.5812 4.38266385 2.034417269
4789 14/09/2008 1:11:24 AM 1426.34 194.03 1.182778 463.6097 4.38186942 2.034445796
4790 14/09/2008 1:11:25 AM 1426.37 194.03 1.183028 463.6953 4.38115476 2.034531377
4791 14/09/2008 1:11:26 AM 1426.37 194.03 1.183306 463.6953 4.38036104 2.034531377
4792 14/09/2008 1:11:27 AM 1426.38 194.03 1.183583 463.7238 4.3795677 2.034559904
4793 14/09/2008 1:11:28 AM 1426.38 194.03 1.183833 463.7238 4.37885401 2.034559904
4794 14/09/2008 1:11:29 AM 1426.58 193.98 1.184111 464.2944 4.37806137 2.035130496
4795 14/09/2008 1:11:30 AM 1426.39 194.03 1.184389 463.7523 4.3772691 2.034588432
4796 14/09/2008 1:11:31 AM 1426.4 194.03 1.184639 463.7809 4.37655638 2.03461696
4797 14/09/2008 1:11:32 AM 1426.4 194.03 1.184917 463.7809 4.37576482 2.03461696
4798 14/09/2008 1:11:33 AM 1426.4 194.03 1.185194 463.7809 4.37497363 2.03461696
4799 14/09/2008 1:11:34 AM 1426.41 194.03 1.185444 463.8094 4.37426188 2.034645488
4800 14/09/2008 1:11:35 AM 1426.41 194.03 1.185722 463.8094 4.3734714 2.034645488
4801 14/09/2008 1:11:36 AM 1426.41 194.03 1.186 463.8094 4.37268128 2.034645488
4802 14/09/2008 1:11:38 AM 1426.42 194.03 1.186528 463.8379 4.37118108 2.034674016
4803 14/09/2008 1:11:39 AM 1426.43 194.03 1.186806 463.8665 4.37039204 2.034702545
4804 14/09/2008 1:11:40 AM 1426.45 194.03 1.187056 463.9235 4.36968222 2.034759603
4805 14/09/2008 1:11:41 AM 1426.46 194.03 1.187333 463.952 4.36889388 2.034788132
4806 14/09/2008 1:11:42 AM 1426.46 194.03 1.187611 463.952 4.36810591 2.034788132
4807 14/09/2008 1:11:43 AM 1426.46 194.03 1.187861 463.952 4.36739705 2.034788132
4808 14/09/2008 1:11:44 AM 1426.47 194.03 1.188139 463.9806 4.36660978 2.034816661
4809 14/09/2008 1:11:45 AM 1426.47 194.03 1.188417 463.9806 4.36582287 2.034816661
4810 14/09/2008 1:11:45 AM 1426.48 194.03 1.188667 464.0091 4.36511497 2.03484519
4811 14/09/2008 1:11:46 AM 1426.49 194.03 1.188944 464.0376 4.36432877 2.03487372
4812 14/09/2008 1:11:47 AM 1426.48 194.04 1.189222 464.0091 4.36354293 2.03484519
4813 14/09/2008 1:11:48 AM 1426.49 194.03 1.189472 464.0376 4.36283599 2.03487372
4814 14/09/2008 1:11:49 AM 1426.49 194.04 1.18975 464.0376 4.36205085 2.03487372
4815 14/09/2008 1:11:50 AM 1426.5 194.04 1.190028 464.0662 4.36126608 2.03490225
4816 14/09/2008 1:11:51 AM 1426.5 194.04 1.190278 464.0662 4.36056009 2.03490225
4817 14/09/2008 1:11:52 AM 1426.51 194.04 1.190556 464.0947 4.35977601 2.03493078
4818 14/09/2008 1:11:53 AM 1426.51 194.03 1.190833 464.0947 4.3589923 2.03493078
4819 14/09/2008 1:11:54 AM 1426.51 194.04 1.191083 464.0947 4.35828727 2.03493078
4820 14/09/2008 1:11:55 AM 1426.53 194.04 1.191361 464.1518 4.35750426 2.034987841
4821 14/09/2008 1:11:56 AM 1426.55 194.04 1.191639 464.2088 4.3567216 2.035044903
4822 14/09/2008 1:11:57 AM 1426.55 194.04 1.191889 464.2088 4.35601753 2.035044903
4823 14/09/2008 1:11:58 AM 1426.56 194.04 1.192167 464.2373 4.35523557 2.035073434
4824 14/09/2008 1:11:59 AM 1426.56 194.04 1.192444 464.2373 4.35445397 2.035073434
4825 14/09/2008 1:12:00 AM 1426.56 194.04 1.192722 464.2373 4.35367274 2.035073434
4826 14/09/2008 1:12:01 AM 1426.57 194.04 1.192972 464.2659 4.35296994 2.035101965
4827 14/09/2008 1:12:02 AM 1426.58 194.04 1.19325 464.2944 4.3521894 2.035130496
4828 14/09/2008 1:12:03 AM 1426.58 194.04 1.193528 464.2944 4.35140922 2.035130496
4829 14/09/2008 1:12:04 AM 1426.59 194.04 1.193778 464.3229 4.35070737 2.035159028
4830 14/09/2008 1:12:05 AM 1426.59 194.04 1.194056 464.3229 4.34992788 2.035159028
4831 14/09/2008 1:12:07 AM 1426.59 194.04 1.194583 464.3229 4.34844785 2.035159028
4832 14/09/2008 1:12:08 AM 1426.59 194.04 1.194861 464.3229 4.34766942 2.035159028
4833 14/09/2008 1:12:09 AM 1426.61 194.04 1.195139 464.38 4.34689134 2.035216092
4834 14/09/2008 1:12:10 AM 1426.61 194.04 1.195389 464.38 4.34619138 2.035216092
4835 14/09/2008 1:12:11 AM 1426.64 194.04 1.195667 464.4656 4.34541399 2.03530169
4836 14/09/2008 1:12:12 AM 1426.64 194.04 1.195944 464.4656 4.34463697 2.03530169
4837 14/09/2008 1:12:13 AM 1426.64 194.04 1.196194 464.4656 4.34393795 2.03530169
4838 14/09/2008 1:12:14 AM 1426.65 194.04 1.196472 464.4941 4.34316161 2.035330223
4839 14/09/2008 1:12:15 AM 1426.65 194.04 1.19675 464.4941 4.34238563 2.035330223
4840 14/09/2008 1:12:15 AM 1426.65 194.04 1.197 464.4941 4.34168755 2.035330223
4841 14/09/2008 1:12:16 AM 1426.66 194.04 1.197278 464.5227 4.34091225 2.035358756
4842 14/09/2008 1:12:17 AM 1426.66 194.04 1.197556 464.5227 4.34013732 2.035358756
4843 14/09/2008 1:12:18 AM 1426.66 194.04 1.197806 464.5227 4.33944018 2.035358756
4844 14/09/2008 1:12:19 AM 1426.67 194.04 1.198083 464.5512 4.33866592 2.035387289
4845 14/09/2008 1:12:20 AM 1426.67 194.04 1.198361 464.5512 4.33789203 2.035387289
4846 14/09/2008 1:12:21 AM 1426.67 194.04 1.198611 464.5512 4.33719583 2.035387289
4847 14/09/2008 1:12:22 AM 1426.69 194.04 1.198889 464.6083 4.33642261 2.035444356
4848 14/09/2008 1:12:23 AM 1426.69 194.04 1.199167 464.6083 4.33564976 2.035444356
4849 14/09/2008 1:12:24 AM 1426.69 194.04 1.199417 464.6083 4.33495449 2.035444356
4850 14/09/2008 1:12:25 AM 1426.71 194.04 1.199694 464.6653 4.33418231 2.035501424
4851 14/09/2008 1:12:26 AM 1426.73 194.04 1.199972 464.7224 4.3334105 2.035558493
4852 14/09/2008 1:12:27 AM 1426.72 194.04 1.200222 464.6939 4.33271616 2.035529958
4853 14/09/2008 1:12:28 AM 1426.73 194.04 1.2005 464.7224 4.33194502 2.035558493
4854 14/09/2008 1:12:29 AM 1426.74 194.04 1.200778 464.7509 4.33117424 2.035587028
4855 14/09/2008 1:12:30 AM 1426.74 194.04 1.201028 464.7509 4.33048084 2.035587028
4856 14/09/2008 1:12:31 AM 1426.75 194.04 1.201306 464.7795 4.32971073 2.035615563
4857 14/09/2008 1:12:32 AM 1426.75 194.04 1.201583 464.7795 4.32894098 2.035615563
4858 14/09/2008 1:12:33 AM 1426.75 194.04 1.201833 464.7795 4.32824851 2.035615563
4859 14/09/2008 1:12:34 AM 1426.76 194.04 1.202111 464.808 4.32747943 2.035644098
4860 14/09/2008 1:12:36 AM 1426.77 194.04 1.202639 464.8365 4.32601917 2.035672633
4861 14/09/2008 1:12:37 AM 1426.76 194.04 1.202917 464.808 4.32525113 2.035644098
4862 14/09/2008 1:12:38 AM 1426.78 194.04 1.203194 464.8651 4.32448344 2.035701168
4863 14/09/2008 1:12:39 AM 1426.78 194.04 1.203444 464.8651 4.32379282 2.035701168
4864 14/09/2008 1:12:40 AM 1426.78 194.04 1.203722 464.8651 4.3230258 2.035701168
4865 14/09/2008 1:12:41 AM 1426.8 194.04 1.204 464.9222 4.32225914 2.03575824
4866 14/09/2008 1:12:42 AM 1426.82 194.04 1.20425 464.9792 4.32156944 2.035815312
4867 14/09/2008 1:12:43 AM 1426.82 194.04 1.204528 464.9792 4.32080345 2.035815312
4868 14/09/2008 1:12:44 AM 1426.82 194.04 1.204806 464.9792 4.32003781 2.035815312
4869 14/09/2008 1:12:44 AM 1426.83 194.04 1.205056 465.0078 4.31934904 2.035843849
4870 14/09/2008 1:12:45 AM 1426.83 194.04 1.205333 465.0078 4.31858407 2.035843849
4871 14/09/2008 1:12:46 AM 1426.83 194.04 1.205611 465.0078 4.31781946 2.035843849
4872 14/09/2008 1:12:47 AM 1426.84 194.04 1.205861 465.0363 4.3171316 2.035872386
4873 14/09/2008 1:12:48 AM 1426.84 194.04 1.206139 465.0363 4.31636766 2.035872386
4874 14/09/2008 1:12:49 AM 1426.84 194.04 1.206417 465.0363 4.31560406 2.035872386
4875 14/09/2008 1:12:50 AM 1426.85 194.04 1.206667 465.0648 4.31491713 2.035900923
4876 14/09/2008 1:12:51 AM 1426.86 194.04 1.206944 465.0934 4.3141542 2.03592946
4877 14/09/2008 1:12:52 AM 1426.86 194.04 1.207222 465.0934 4.31339162 2.03592946
4878 14/09/2008 1:12:53 AM 1426.86 194.04 1.207472 465.0934 4.31270561 2.03592946
4879 14/09/2008 1:12:54 AM 1426.87 194.04 1.20775 465.1219 4.3119437 2.035957997
4880 14/09/2008 1:12:55 AM 1426.88 194.04 1.208028 465.1504 4.31118214 2.035986534
4881 14/09/2008 1:12:56 AM 1426.9 194.04 1.208278 465.2075 4.31049703 2.03604361
4882 14/09/2008 1:12:57 AM 1426.9 194.04 1.208556 465.2075 4.30973614 2.03604361
4883 14/09/2008 1:12:58 AM 1426.9 194.04 1.208833 465.2075 4.3089756 2.03604361
4884 14/09/2008 1:12:59 AM 1426.91 194.04 1.209083 465.2361 4.30829141 2.036072148
4885 14/09/2008 1:13:00 AM 1427.11 193.98 1.209361 465.8069 4.30753152 2.036642952
4886 14/09/2008 1:13:01 AM 1426.92 194.04 1.209639 465.2646 4.30677199 2.036100686
4887 14/09/2008 1:13:02 AM 1426.92 194.04 1.209889 465.2646 4.30608871 2.036100686
4888 14/09/2008 1:13:03 AM 1426.93 194.04 1.210167 465.2931 4.30532984 2.036129225
4889 14/09/2008 1:13:05 AM 1426.93 194.04 1.210694 465.2931 4.30388895 2.036129225
4890 14/09/2008 1:13:06 AM 1426.94 194.04 1.210972 465.3217 4.30313109 2.036157764
4891 14/09/2008 1:13:07 AM 1426.94 194.04 1.21125 465.3217 4.30237358 2.036157764
4892 14/09/2008 1:13:08 AM 1426.95 194.04 1.2115 465.3502 4.30169212 2.036186303
4893 14/09/2008 1:13:09 AM 1426.95 194.04 1.211778 465.3502 4.30093526 2.036186303
4894 14/09/2008 1:13:10 AM 1426.95 194.04 1.212056 465.3502 4.30017876 2.036186303
4895 14/09/2008 1:13:11 AM 1426.96 194.04 1.212306 465.3788 4.2994982 2.036214842
4896 14/09/2008 1:13:12 AM 1426.99 194.04 1.212583 465.4644 4.29874235 2.03630046
4897 14/09/2008 1:13:13 AM 1426.99 194.04 1.212861 465.4644 4.29798685 2.03630046
4898 14/09/2008 1:13:13 AM 1426.99 194.04 1.213111 465.4644 4.2973072 2.03630046
4899 14/09/2008 1:13:14 AM 1427 194.04 1.213389 465.4929 4.29655236 2.036329
4900 14/09/2008 1:13:15 AM 1427 194.04 1.213667 465.4929 4.29579786 2.036329
4901 14/09/2008 1:13:16 AM 1427.01 194.04 1.213917 465.5215 4.2951191 2.03635754
4902 14/09/2008 1:13:17 AM 1427.02 194.04 1.214194 465.55 4.29436526 2.03638608
4903 14/09/2008 1:13:18 AM 1427.02 194.04 1.214472 465.55 4.29361177 2.03638608
4904 14/09/2008 1:13:19 AM 1427.02 194.04 1.214722 465.55 4.29293391 2.03638608
4905 14/09/2008 1:13:20 AM 1427.03 194.04 1.215 465.5785 4.29218107 2.036414621
4906 14/09/2008 1:13:21 AM 1427.03 194.04 1.215278 465.5785 4.29142857 2.036414621
4907 14/09/2008 1:13:22 AM 1427.03 194.04 1.215528 465.5785 4.29075162 2.036414621
4908 14/09/2008 1:13:23 AM 1427.04 194.04 1.215806 465.6071 4.28999977 2.036443162
4909 14/09/2008 1:13:24 AM 1427.04 194.04 1.216083 465.6071 4.28924827 2.036443162
4910 14/09/2008 1:13:25 AM 1427.04 194.04 1.216333 465.6071 4.28857221 2.036443162
4911 14/09/2008 1:13:26 AM 1427.05 194.04 1.216611 465.6356 4.28782136 2.036471703
4912 14/09/2008 1:13:27 AM 1427.07 194.04 1.216889 465.6927 4.28707085 2.036528785
4913 14/09/2008 1:13:28 AM 1427.07 194.04 1.217139 465.6927 4.28639569 2.036528785
4914 14/09/2008 1:13:29 AM 1427.08 194.04 1.217417 465.7212 4.28564583 2.036557326
4915 14/09/2008 1:13:30 AM 1427.08 194.04 1.217694 465.7212 4.28489632 2.036557326
4916 14/09/2008 1:13:31 AM 1427.09 194.04 1.217944 465.7498 4.28422205 2.036585868
4917 14/09/2008 1:13:32 AM 1427.09 194.04 1.218222 465.7498 4.28347318 2.036585868
4918 14/09/2008 1:13:33 AM 1427.09 194.04 1.2185 465.7498 4.28272466 2.036585868
4919 14/09/2008 1:13:35 AM 1427.1 194.04 1.219028 465.7783 4.28130341 2.03661441
4920 14/09/2008 1:13:36 AM 1427.1 194.04 1.219306 465.7783 4.28055587 2.03661441
4921 14/09/2008 1:13:37 AM 1427.11 194.04 1.219583 465.8069 4.27980868 2.036642952
4922 14/09/2008 1:13:38 AM 1427.12 194.04 1.219833 465.8354 4.27913649 2.036671494
4923 14/09/2008 1:13:39 AM 1427.12 194.04 1.220111 465.8354 4.27838995 2.036671494
4924 14/09/2008 1:13:40 AM 1427.12 194.04 1.220361 465.8354 4.27771834 2.036671494
4925 14/09/2008 1:13:41 AM 1427.13 194.04 1.220639 465.8639 4.27697244 2.036700037
4926 14/09/2008 1:13:42 AM 1427.13 194.04 1.220917 465.8639 4.27622688 2.036700037
4927 14/09/2008 1:13:43 AM 1427.16 194.04 1.221194 465.9496 4.27548166 2.036785666
4928 14/09/2008 1:13:43 AM 1427.16 194.04 1.221444 465.9496 4.27481124 2.036785666
4929 14/09/2008 1:13:44 AM 1427.17 194.04 1.221722 465.9781 4.27406666 2.036814209
4930 14/09/2008 1:13:45 AM 1427.18 194.04 1.222 466.0067 4.27332242 2.036842752
4931 14/09/2008 1:13:46 AM 1427.18 194.04 1.22225 466.0067 4.27265289 2.036842752
4932 14/09/2008 1:13:47 AM 1427.18 194.04 1.222528 466.0067 4.2719093 2.036842752
4933 14/09/2008 1:13:48 AM 1427.19 194.04 1.222806 466.0352 4.27116603 2.036871296
4934 14/09/2008 1:13:49 AM 1427.19 194.04 1.223056 466.0352 4.27049739 2.036871296
4935 14/09/2008 1:13:50 AM 1427.19 194.04 1.223333 466.0352 4.26975477 2.036871296
4936 14/09/2008 1:13:51 AM 1427.2 194.04 1.223611 466.0638 4.26901249 2.03689984
4937 14/09/2008 1:13:52 AM 1427.2 194.04 1.223861 466.0638 4.26834472 2.03689984
4938 14/09/2008 1:13:53 AM 1427.21 194.04 1.224139 466.0923 4.26760308 2.036928384
4939 14/09/2008 1:13:54 AM 1427.21 194.04 1.224417 466.0923 4.26686177 2.036928384
4940 14/09/2008 1:13:55 AM 1427.22 194.04 1.224667 466.1208 4.26619488 2.036956928
4941 14/09/2008 1:13:56 AM 1427.22 194.04 1.224944 466.1208 4.26545422 2.036956928
4942 14/09/2008 1:13:57 AM 1427.22 194.04 1.225222 466.1208 4.26471388 2.036956928
4943 14/09/2008 1:13:58 AM 1427.25 194.04 1.225472 466.2065 4.26404787 2.037042563
4944 14/09/2008 1:13:59 AM 1427.25 194.04 1.22575 466.2065 4.26330818 2.037042563
4945 14/09/2008 1:14:00 AM 1427.26 194.04 1.226028 466.235 4.26256882 2.037071108
4946 14/09/2008 1:14:01 AM 1427.26 194.04 1.226278 466.235 4.26190368 2.037071108
4947 14/09/2008 1:14:02 AM 1427.27 194.04 1.226556 466.2636 4.26116496 2.037099653
4948 14/09/2008 1:14:04 AM 1427.27 194.04 1.227083 466.2636 4.25976231 2.037099653
4949 14/09/2008 1:14:05 AM 1427.28 194.04 1.227361 466.2921 4.25902456 2.037128198
4950 14/09/2008 1:14:06 AM 1427.29 194.04 1.227639 466.3207 4.25828714 2.037156744
4951 14/09/2008 1:14:07 AM 1427.29 194.04 1.227889 466.3207 4.25762374 2.037156744
4952 14/09/2008 1:14:08 AM 1427.29 194.04 1.228167 466.3207 4.25688696 2.037156744
4953 14/09/2008 1:14:09 AM 1427.29 194.04 1.228444 466.3207 4.25615051 2.037156744
4954 14/09/2008 1:14:10 AM 1427.29 194.04 1.228694 466.3207 4.25548798 2.037156744
4955 14/09/2008 1:14:11 AM 1427.3 194.04 1.228972 466.3492 4.25475216 2.03718529
4956 14/09/2008 1:14:12 AM 1427.31 194.04 1.22925 466.3777 4.25401668 2.037213836
4957 14/09/2008 1:14:12 AM 1427.33 194.04 1.2295 466.4348 4.25335502 2.037270929
4958 14/09/2008 1:14:13 AM 1427.34 194.04 1.229778 466.4634 4.25262017 2.037299476
4959 14/09/2008 1:14:14 AM 1427.34 194.04 1.230056 466.4634 4.25188564 2.037299476
4960 14/09/2008 1:14:15 AM 1427.34 194.04 1.230306 466.4634 4.25122485 2.037299476
4961 14/09/2008 1:14:16 AM 1427.35 194.04 1.230583 466.4919 4.25049096 2.037328023
4962 14/09/2008 1:14:17 AM 1427.35 194.04 1.230861 466.4919 4.2497574 2.037328023
4963 14/09/2008 1:14:18 AM 1427.36 194.04 1.231111 466.5205 4.24909747 2.03735657
4964 14/09/2008 1:14:19 AM 1427.36 194.04 1.231389 466.5205 4.24836454 2.03735657
4965 14/09/2008 1:14:20 AM 1427.36 194.04 1.231667 466.5205 4.24763194 2.03735657
4966 14/09/2008 1:14:21 AM 1427.37 194.04 1.231917 466.549 4.24697287 2.037385117
4967 14/09/2008 1:14:22 AM 1427.37 194.04 1.232194 466.549 4.2462409 2.037385117
4968 14/09/2008 1:14:23 AM 1427.38 194.04 1.232472 466.5776 4.24550925 2.037413664
4969 14/09/2008 1:14:24 AM 1427.38 194.04 1.232722 466.5776 4.24485105 2.037413664
4970 14/09/2008 1:14:25 AM 1427.38 194.04 1.233 466.5776 4.24412003 2.037413664
4971 14/09/2008 1:14:26 AM 1427.39 194.04 1.233278 466.6061 4.24338934 2.037442212
4972 14/09/2008 1:14:27 AM 1427.39 194.04 1.233528 466.6061 4.242732 2.037442212
4973 14/09/2008 1:14:28 AM 1427.41 194.04 1.233806 466.6632 4.24200194 2.037499308
4974 14/09/2008 1:14:29 AM 1427.43 194.04 1.234083 466.7203 4.2412722 2.037556405
4975 14/09/2008 1:14:30 AM 1427.43 194.04 1.234333 466.7203 4.24061572 2.037556405
4976 14/09/2008 1:14:31 AM 1427.43 194.05 1.234611 466.7203 4.2398866 2.037556405
4977 14/09/2008 1:14:33 AM 1427.44 194.05 1.235139 466.7489 4.23850219 2.037584954
4978 14/09/2008 1:14:34 AM 1427.45 194.05 1.235417 466.7774 4.23777403 2.037613503
4979 14/09/2008 1:14:35 AM 1427.45 194.04 1.235694 466.7774 4.2370462 2.037613503
4980 14/09/2008 1:14:36 AM 1427.45 194.05 1.235944 466.7774 4.23639142 2.037613503
4981 14/09/2008 1:14:37 AM 1427.46 194.05 1.236222 466.806 4.23566421 2.037642052
4982 14/09/2008 1:14:38 AM 1427.46 194.05 1.2365 466.806 4.23493732 2.037642052
4983 14/09/2008 1:14:39 AM 1427.46 194.05 1.23675 466.806 4.2342834 2.037642052
4984 14/09/2008 1:14:40 AM 1427.47 194.05 1.237028 466.8345 4.23355714 2.037670601
4985 14/09/2008 1:14:41 AM 1427.48 194.05 1.237306 466.8631 4.2328312 2.03769915
4986 14/09/2008 1:14:41 AM 1427.48 194.05 1.237556 466.8631 4.23217813 2.03769915
4987 14/09/2008 1:14:42 AM 1427.48 194.05 1.237833 466.8631 4.23145281 2.03769915
4988 14/09/2008 1:14:43 AM 1427.48 194.05 1.238111 466.8631 4.23072781 2.03769915
4989 14/09/2008 1:14:44 AM 1427.51 194.05 1.238361 466.9487 4.23007559 2.0377848
4990 14/09/2008 1:14:45 AM 1427.52 194.05 1.238639 466.9773 4.22935121 2.03781335
4991 14/09/2008 1:14:46 AM 1427.52 194.05 1.238917 466.9773 4.22862716 2.03781335
4992 14/09/2008 1:14:47 AM 1427.52 194.05 1.239167 466.9773 4.22797579 2.03781335
4993 14/09/2008 1:14:48 AM 1427.53 194.05 1.239444 467.0058 4.22725235 2.037841901
4994 14/09/2008 1:14:49 AM 1427.53 194.05 1.239722 467.0058 4.22652924 2.037841901
4995 14/09/2008 1:14:50 AM 1427.53 194.05 1.239972 467.0058 4.22587872 2.037841901
4996 14/09/2008 1:14:51 AM 1427.54 194.05 1.24025 467.0344 4.22515622 2.037870452
4997 14/09/2008 1:14:52 AM 1427.54 194.05 1.240528 467.0344 4.22443404 2.037870452
4998 14/09/2008 1:14:53 AM 1427.54 194.05 1.240778 467.0344 4.22378436 2.037870452
4999 14/09/2008 1:14:54 AM 1427.55 194.05 1.241056 467.0629 4.2230628 2.037899003
5000 14/09/2008 1:14:55 AM 1427.56 194.05 1.241333 467.0915 4.22234157 2.037927554
5001 14/09/2008 1:14:56 AM 1427.55 194.05 1.241583 467.0629 4.22169273 2.037899003
5002 14/09/2008 1:14:57 AM 1427.55 194.05 1.241861 467.0629 4.22097211 2.037899003
5003 14/09/2008 1:14:58 AM 1427.56 194.05 1.242139 467.0915 4.22025181 2.037927554
5004 14/09/2008 1:14:59 AM 1427.57 194.05 1.242417 467.12 4.21953183 2.037956105
5005 14/09/2008 1:15:00 AM 1427.57 194.05 1.242667 467.12 4.21888412 2.037956105
5006 14/09/2008 1:15:01 AM 1427.58 194.05 1.242944 467.1486 4.21816475 2.037984656
5007 14/09/2008 1:15:03 AM 1427.61 194.05 1.243472 467.2342 4.21679884 2.038070312
5008 14/09/2008 1:15:04 AM 1427.61 194.05 1.24375 467.2342 4.2160804 2.038070312
5009 14/09/2008 1:15:05 AM 1427.61 194.05 1.244028 467.2342 4.21536229 2.038070312
5010 14/09/2008 1:15:06 AM 1427.61 194.05 1.244278 467.2342 4.21471626 2.038070312
5011 14/09/2008 1:15:07 AM 1427.62 194.05 1.244556 467.2628 4.21399875 2.038098864
5012 14/09/2008 1:15:08 AM 1427.62 194.05 1.244833 467.2628 4.21328156 2.038098864
5013 14/09/2008 1:15:09 AM 1427.62 194.05 1.245083 467.2628 4.21263637 2.038098864
5014 14/09/2008 1:15:10 AM 1427.63 194.05 1.245361 467.2913 4.21191979 2.038127417
5015 14/09/2008 1:15:11 AM 1427.63 194.05 1.245639 467.2913 4.21120353 2.038127417
5016 14/09/2008 1:15:11 AM 1427.64 194.05 1.245889 467.3199 4.21055917 2.03815597
5017 14/09/2008 1:15:12 AM 1427.65 194.05 1.246167 467.3484 4.20984352 2.038184523
5018 14/09/2008 1:15:13 AM 1427.65 194.05 1.246444 467.3484 4.20912819 2.038184523
5019 14/09/2008 1:15:14 AM 1427.65 194.05 1.246694 467.3484 4.20848466 2.038184523
5020 14/09/2008 1:15:15 AM 1427.65 194.05 1.246972 467.3484 4.20776993 2.038184523
5021 14/09/2008 1:15:16 AM 1427.65 194.05 1.24725 467.3484 4.20705552 2.038184523
5022 14/09/2008 1:15:17 AM 1427.66 194.05 1.2475 467.377 4.20641283 2.038213076
5023 14/09/2008 1:15:18 AM 1427.67 194.05 1.247778 467.4055 4.20569902 2.038241629
5024 14/09/2008 1:15:19 AM 1427.68 194.05 1.248056 467.4341 4.20498553 2.038270182
5025 14/09/2008 1:15:20 AM 1427.69 194.05 1.248306 467.4626 4.20434367 2.038298736
5026 14/09/2008 1:15:21 AM 1427.7 194.05 1.248583 467.4912 4.20363078 2.03832729
5027 14/09/2008 1:15:22 AM 1427.7 194.05 1.248861 467.4912 4.20291821 2.03832729
5028 14/09/2008 1:15:23 AM 1427.71 194.05 1.249111 467.5198 4.20227717 2.038355844
5029 14/09/2008 1:15:24 AM 1427.7 194.05 1.249389 467.4912 4.20156521 2.03832729
5030 14/09/2008 1:15:25 AM 1427.71 194.05 1.249667 467.5198 4.20085356 2.038355844
5031 14/09/2008 1:15:26 AM 1427.71 194.05 1.249917 467.5198 4.20021335 2.038355844
5032 14/09/2008 1:15:27 AM 1427.72 194.05 1.250194 467.5483 4.1995023 2.038384398
5033 14/09/2008 1:15:28 AM 1427.72 194.05 1.250472 467.5483 4.19879157 2.038384398
5034 14/09/2008 1:15:29 AM 1427.72 194.05 1.250722 467.5483 4.19815218 2.038384398
5035 14/09/2008 1:15:30 AM 1427.72 194.05 1.251 467.5483 4.19744205 2.038384398
5036 14/09/2008 1:15:32 AM 1427.73 194.05 1.251528 467.5769 4.19609366 2.038412953
5037 14/09/2008 1:15:33 AM 1427.74 194.05 1.251806 467.6054 4.19538444 2.038441508
5038 14/09/2008 1:15:34 AM 1427.74 194.05 1.252083 467.6054 4.19467554 2.038441508
5039 14/09/2008 1:15:35 AM 1427.74 194.05 1.252333 467.6054 4.1940378 2.038441508
5040 14/09/2008 1:15:36 AM 1427.76 194.05 1.252611 467.6625 4.19332949 2.038498618
5041 14/09/2008 1:15:37 AM 1427.77 194.05 1.252889 467.6911 4.1926215 2.038527173
5042 14/09/2008 1:15:38 AM 1427.78 194.05 1.253139 467.7196 4.19198457 2.038555728
5043 14/09/2008 1:15:39 AM 1427.78 194.05 1.253417 467.7196 4.19127718 2.038555728
5044 14/09/2008 1:15:40 AM 1427.79 194.05 1.253694 467.7482 4.19057009 2.038584284
5045 14/09/2008 1:15:40 AM 1427.79 194.05 1.253944 467.7482 4.18993399 2.038584284
5046 14/09/2008 1:15:41 AM 1427.79 194.05 1.254222 467.7482 4.1892275 2.038584284
5047 14/09/2008 1:15:42 AM 1427.8 194.05 1.2545 467.7768 4.18852132 2.03861284
5048 14/09/2008 1:15:43 AM 1427.8 194.05 1.25475 467.7768 4.18788603 2.03861284
5049 14/09/2008 1:15:44 AM 1427.8 194.05 1.255028 467.7768 4.18718045 2.03861284
5050 14/09/2008 1:15:45 AM 1427.81 194.05 1.255306 467.8053 4.18647518 2.038641396
5051 14/09/2008 1:15:46 AM 1427.82 194.05 1.255556 467.8339 4.18584071 2.038669952
5052 14/09/2008 1:15:47 AM 1427.82 194.05 1.255833 467.8339 4.18513603 2.038669952
5053 14/09/2008 1:15:48 AM 1427.82 194.05 1.256111 467.8339 4.18443167 2.038669952
5054 14/09/2008 1:15:49 AM 1427.83 194.05 1.256361 467.8624 4.18379801 2.038698509
5055 14/09/2008 1:15:50 AM 1427.82 194.05 1.256639 467.8339 4.18309423 2.038669952
5056 14/09/2008 1:15:51 AM 1427.83 194.05 1.256917 467.8624 4.18239077 2.038698509
5057 14/09/2008 1:15:52 AM 1427.86 194.05 1.257167 467.9481 4.18175792 2.03878418
5058 14/09/2008 1:15:53 AM 1427.87 194.05 1.257444 467.9766 4.18105505 2.038812737
5059 14/09/2008 1:15:54 AM 1427.87 194.05 1.257722 467.9766 4.18035249 2.038812737
5060 14/09/2008 1:15:55 AM 1427.87 194.05 1.257972 467.9766 4.17972045 2.038812737
5061 14/09/2008 1:15:56 AM 1427.88 194.05 1.25825 468.0052 4.17901848 2.038841294
5062 14/09/2008 1:15:57 AM 1427.88 194.05 1.258528 468.0052 4.17831682 2.038841294
5063 14/09/2008 1:15:58 AM 1427.88 194.05 1.258778 468.0052 4.17768559 2.038841294
5064 14/09/2008 1:15:59 AM 1427.89 194.05 1.259056 468.0338 4.17698451 2.038869852
5065 14/09/2008 1:16:00 AM 1427.89 194.05 1.259333 468.0338 4.17628375 2.038869852
5066 14/09/2008 1:16:02 AM 1427.9 194.05 1.259861 468.0623 4.17495315 2.03889841
5067 14/09/2008 1:16:03 AM 1427.9 194.05 1.260139 468.0623 4.17425328 2.03889841
5068 14/09/2008 1:16:04 AM 1427.9 194.05 1.260389 468.0623 4.17362366 2.03889841
5069 14/09/2008 1:16:05 AM 1427.91 194.05 1.260667 468.0909 4.17292438 2.038926968
5070 14/09/2008 1:16:06 AM 1427.91 194.05 1.260944 468.0909 4.1722254 2.038926968
5071 14/09/2008 1:16:07 AM 1427.91 194.05 1.261194 468.0909 4.17159659 2.038926968
5072 14/09/2008 1:16:08 AM 1427.92 194.05 1.261472 468.1194 4.1708982 2.038955526
5073 14/09/2008 1:16:09 AM 1427.95 194.05 1.26175 468.2051 4.17020012 2.039041203
5074 14/09/2008 1:16:09 AM 1427.95 194.05 1.262 468.2051 4.16957211 2.039041203
5075 14/09/2008 1:16:10 AM 1427.95 194.05 1.262278 468.2051 4.16887461 2.039041203
5076 14/09/2008 1:16:11 AM 1427.96 194.05 1.262556 468.2337 4.16817742 2.039069762
5077 14/09/2008 1:16:12 AM 1427.96 194.05 1.262806 468.2337 4.16755021 2.039069762
5078 14/09/2008 1:16:13 AM 1427.96 194.05 1.263083 468.2337 4.1668536 2.039069762
5079 14/09/2008 1:16:14 AM 1427.97 194.05 1.263361 468.2622 4.1661573 2.039098321
5080 14/09/2008 1:16:15 AM 1427.97 194.05 1.263611 468.2622 4.16553089 2.039098321
5081 14/09/2008 1:16:16 AM 1427.97 194.05 1.263889 468.2622 4.16483516 2.039098321
5082 14/09/2008 1:16:17 AM 1427.98 194.05 1.264167 468.2908 4.16413975 2.03912688
5083 14/09/2008 1:16:18 AM 1427.98 194.05 1.264417 468.2908 4.16351414 2.03912688
5084 14/09/2008 1:16:19 AM 1427.99 194.05 1.264694 468.3194 4.1628193 2.03915544
5085 14/09/2008 1:16:20 AM 1427.99 194.05 1.264972 468.3194 4.16212477 2.03915544
5086 14/09/2008 1:16:21 AM 1428 194.05 1.26525 468.3479 4.16143055 2.039184
5087 14/09/2008 1:16:22 AM 1428 194.05 1.2655 468.3479 4.16080601 2.039184
5088 14/09/2008 1:16:23 AM 1428 194.05 1.265778 468.3479 4.16011236 2.039184
5089 14/09/2008 1:16:24 AM 1428 194.05 1.266056 468.3479 4.15941902 2.039184
5090 14/09/2008 1:16:25 AM 1428.03 194.05 1.266306 468.4336 4.15879527 2.039269681
5091 14/09/2008 1:16:26 AM 1428.04 194.05 1.266583 468.4622 4.15810251 2.039298242
5092 14/09/2008 1:16:27 AM 1428.05 194.05 1.266833 468.4907 4.15747928 2.039326803
5093 14/09/2008 1:16:28 AM 1428.05 194.05 1.267111 468.4907 4.15678709 2.039326803
5094 14/09/2008 1:16:29 AM 1428.05 194.05 1.267389 468.4907 4.15609521 2.039326803
5095 14/09/2008 1:16:31 AM 1428.06 194.05 1.267917 468.5193 4.15478147 2.039355364
5096 14/09/2008 1:16:32 AM 1428.06 194.05 1.268194 468.5193 4.15409046 2.039355364
5097 14/09/2008 1:16:33 AM 1428.07 194.05 1.268472 468.5478 4.15339976 2.039383925
5098 14/09/2008 1:16:34 AM 1428.07 194.05 1.268722 468.5478 4.15277839 2.039383925
5099 14/09/2008 1:16:35 AM 1428.08 194.05 1.269 468.5764 4.15208826 2.039412486
5100 14/09/2008 1:16:36 AM 1428.08 194.05 1.269278 468.5764 4.15139843 2.039412486
5101 14/09/2008 1:16:37 AM 1428.08 194.05 1.269528 468.5764 4.15077785 2.039412486
5102 14/09/2008 1:16:38 AM 1428.09 194.05 1.269806 468.605 4.1500886 2.039441048
5103 14/09/2008 1:16:39 AM 1428.09 194.05 1.270083 468.605 4.14939965 2.039441048
5104 14/09/2008 1:16:39 AM 1428.1 194.05 1.270333 468.6335 4.14877985 2.03946961
5105 14/09/2008 1:16:40 AM 1428.12 194.05 1.270611 468.6906 4.14809147 2.039526734
5106 14/09/2008 1:16:41 AM 1428.13 194.05 1.270889 468.7192 4.14740339 2.039555297
5107 14/09/2008 1:16:42 AM 1428.13 194.05 1.271139 468.7192 4.14678438 2.039555297
5108 14/09/2008 1:16:43 AM 1428.14 194.05 1.271417 468.7478 4.14609687 2.03958386
5109 14/09/2008 1:16:44 AM 1428.14 194.05 1.271694 468.7478 4.14540967 2.03958386
5110 14/09/2008 1:16:45 AM 1428.14 194.05 1.271944 468.7478 4.14479144 2.03958386
5111 14/09/2008 1:16:46 AM 1428.15 194.05 1.272222 468.7763 4.1441048 2.039612423
5112 14/09/2008 1:16:47 AM 1428.15 194.05 1.2725 468.7763 4.14341847 2.039612423
5113 14/09/2008 1:16:48 AM 1428.15 194.05 1.27275 468.7763 4.14280102 2.039612423
5114 14/09/2008 1:16:49 AM 1428.15 194.05 1.273028 468.7763 4.14211525 2.039612423
5115 14/09/2008 1:16:50 AM 1428.16 194.05 1.273306 468.8049 4.14142979 2.039640986
5116 14/09/2008 1:16:51 AM 1428.16 194.05 1.273556 468.8049 4.14081312 2.039640986
5117 14/09/2008 1:16:52 AM 1428.17 194.05 1.273833 468.8335 4.14012822 2.039669549
5118 14/09/2008 1:16:53 AM 1428.17 194.05 1.274111 468.8335 4.13944362 2.039669549
5119 14/09/2008 1:16:54 AM 1428.17 194.05 1.274361 468.8335 4.13882774 2.039669549
5120 14/09/2008 1:16:55 AM 1428.18 194.05 1.274639 468.862 4.1381437 2.039698112
5121 14/09/2008 1:16:56 AM 1428.18 194.05 1.274917 468.862 4.13745996 2.039698112
5122 14/09/2008 1:16:57 AM 1428.21 194.05 1.275167 468.9477 4.13684486 2.039783804
5123 14/09/2008 1:16:58 AM 1428.21 194.05 1.275444 468.9477 4.13616169 2.039783804
5124 14/09/2008 1:17:00 AM 1428.23 194.05 1.275972 469.0048 4.13486448 2.039840933
5125 14/09/2008 1:17:01 AM 1428.22 194.05 1.27625 468.9763 4.13418217 2.039812368
5126 14/09/2008 1:17:02 AM 1428.23 194.05 1.276528 469.0048 4.13350016 2.039840933
5127 14/09/2008 1:17:03 AM 1428.23 194.05 1.276778 469.0048 4.13288661 2.039840933
5128 14/09/2008 1:17:04 AM 1428.24 194.05 1.277056 469.0334 4.13220516 2.039869498
5129 14/09/2008 1:17:05 AM 1428.25 194.05 1.277333 469.062 4.13152401 2.039898063
5130 14/09/2008 1:17:06 AM 1428.25 194.05 1.277583 469.062 4.13091123 2.039898063
5131 14/09/2008 1:17:07 AM 1428.26 194.05 1.277861 469.0905 4.13023064 2.039926628
5132 14/09/2008 1:17:08 AM 1428.25 194.05 1.278139 469.062 4.12955034 2.039898063
5133 14/09/2008 1:17:08 AM 1428.26 194.05 1.278389 469.0905 4.12893833 2.039926628
5134 14/09/2008 1:17:09 AM 1428.26 194.05 1.278667 469.0905 4.1282586 2.039926628
5135 14/09/2008 1:17:10 AM 1428.27 194.05 1.278944 469.1191 4.12757917 2.039955193
5136 14/09/2008 1:17:11 AM 1428.27 194.05 1.279194 469.1191 4.12696793 2.039955193
5137 14/09/2008 1:17:12 AM 1428.3 194.05 1.279472 469.2048 4.12628905 2.04004089
5138 14/09/2008 1:17:13 AM 1428.3 194.05 1.27975 469.2048 4.12561047 2.04004089
5139 14/09/2008 1:17:14 AM 1428.31 194.05 1.28 469.2334 4.125 2.040069456
5140 14/09/2008 1:17:15 AM 1428.31 194.05 1.280278 469.2334 4.12432198 2.040069456
5141 14/09/2008 1:17:16 AM 1428.31 194.05 1.280556 469.2334 4.12364425 2.040069456
5142 14/09/2008 1:17:17 AM 1428.31 194.05 1.280806 469.2334 4.12303455 2.040069456
5143 14/09/2008 1:17:18 AM 1428.32 194.05 1.281083 469.2619 4.12235738 2.040098022
5144 14/09/2008 1:17:19 AM 1428.32 194.05 1.281361 469.2619 4.1216805 2.040098022
5145 14/09/2008 1:17:20 AM 1428.33 194.05 1.281611 469.2905 4.12107157 2.040126589
5146 14/09/2008 1:17:21 AM 1428.33 194.05 1.281889 469.2905 4.12039525 2.040126589
5147 14/09/2008 1:17:22 AM 1428.34 194.05 1.282167 469.3191 4.11971923 2.040155156
5148 14/09/2008 1:17:23 AM 1428.34 194.05 1.282417 469.3191 4.11911105 2.040155156
5149 14/09/2008 1:17:24 AM 1428.35 194.05 1.282694 469.3476 4.11843558 2.040183723
5150 14/09/2008 1:17:25 AM 1428.35 194.06 1.282972 469.3476 4.11776041 2.040183723
5151 14/09/2008 1:17:26 AM 1428.35 194.06 1.283222 469.3476 4.117153 2.040183723
5152 14/09/2008 1:17:27 AM 1428.36 194.06 1.2835 469.3762 4.11647838 2.04021229
5153 14/09/2008 1:17:28 AM 1428.36 194.06 1.283778 469.3762 4.11580405 2.04021229
5154 14/09/2008 1:17:30 AM 1428.39 194.06 1.284306 469.4619 4.11452363 2.040297992
5155 14/09/2008 1:17:31 AM 1428.4 194.06 1.284583 469.4905 4.11385015 2.04032656
5156 14/09/2008 1:17:32 AM 1428.4 194.06 1.284833 469.4905 4.11324426 2.04032656
5157 14/09/2008 1:17:33 AM 1428.41 194.06 1.285111 469.519 4.11257133 2.040355128
5158 14/09/2008 1:17:34 AM 1428.4 194.06 1.285389 469.4905 4.11189869 2.04032656
5159 14/09/2008 1:17:35 AM 1428.41 194.06 1.285639 469.519 4.11129356 2.040355128
5160 14/09/2008 1:17:36 AM 1428.41 194.06 1.285917 469.519 4.11062148 2.040355128
5161 14/09/2008 1:17:37 AM 1428.42 194.06 1.286194 469.5476 4.10994968 2.040383696
5162 14/09/2008 1:17:37 AM 1428.43 194.06 1.286444 469.5762 4.10934531 2.040412265
5163 14/09/2008 1:17:38 AM 1428.43 194.06 1.286722 469.5762 4.10867406 2.040412265
5164 14/09/2008 1:17:39 AM 1428.43 194.06 1.287 469.5762 4.10800311 2.040412265
5165 14/09/2008 1:17:40 AM 1428.43 194.06 1.28725 469.5762 4.1073995 2.040412265
5166 14/09/2008 1:17:41 AM 1428.43 194.06 1.287528 469.5762 4.10672909 2.040412265
5167 14/09/2008 1:17:42 AM 1428.44 194.06 1.287806 469.6047 4.10605897 2.040440834
5168 14/09/2008 1:17:43 AM 1428.44 194.06 1.288056 469.6047 4.10545611 2.040440834
5169 14/09/2008 1:17:44 AM 1428.46 194.06 1.288333 469.6619 4.10478655 2.040497972
5170 14/09/2008 1:17:45 AM 1428.48 194.06 1.288611 469.719 4.10411727 2.04055511
5171 14/09/2008 1:17:46 AM 1428.48 194.06 1.288861 469.719 4.10351516 2.04055511
5172 14/09/2008 1:17:47 AM 1428.49 194.06 1.289139 469.7476 4.10284643 2.04058368
5173 14/09/2008 1:17:48 AM 1428.49 194.06 1.289417 469.7476 4.10217799 2.04058368
5174 14/09/2008 1:17:49 AM 1428.5 194.06 1.289694 469.7762 4.10150983 2.04061225
5175 14/09/2008 1:17:50 AM 1428.5 194.06 1.289944 469.7762 4.10090874 2.04061225
5176 14/09/2008 1:17:51 AM 1428.51 194.06 1.290222 469.8047 4.10024113 2.04064082
5177 14/09/2008 1:17:52 AM 1428.5 194.06 1.290472 469.7762 4.09964053 2.04061225
5178 14/09/2008 1:17:53 AM 1428.51 194.06 1.29075 469.8047 4.09897347 2.04064082
5179 14/09/2008 1:17:54 AM 1428.51 194.06 1.291028 469.8047 4.09830669 2.04064082
5180 14/09/2008 1:17:55 AM 1428.52 194.06 1.291306 469.8333 4.0976402 2.04066939
5181 14/09/2008 1:17:56 AM 1428.52 194.06 1.291556 469.8333 4.09704061 2.04066939
5182 14/09/2008 1:17:57 AM 1428.52 194.06 1.291833 469.8333 4.09637466 2.04066939
5183 14/09/2008 1:17:59 AM 1428.53 194.06 1.292361 469.8619 4.09511016 2.040697961
5184 14/09/2008 1:18:00 AM 1428.53 194.06 1.292639 469.8619 4.09444504 2.040697961
5185 14/09/2008 1:18:01 AM 1428.57 194.06 1.292917 469.9762 4.09378021 2.040812245
5186 14/09/2008 1:18:02 AM 1428.57 194.06 1.293167 469.9762 4.09318211 2.040812245
5187 14/09/2008 1:18:03 AM 1428.56 194.06 1.293444 469.9476 4.09251782 2.040783674
5188 14/09/2008 1:18:04 AM 1428.58 194.06 1.293722 470.0047 4.09185382 2.040840816
5189 14/09/2008 1:18:05 AM 1428.57 194.06 1.293972 469.9762 4.09125647 2.040812245
5190 14/09/2008 1:18:06 AM 1428.58 194.06 1.29425 470.0047 4.09059301 2.040840816
5191 14/09/2008 1:18:07 AM 1428.59 194.06 1.294528 470.0333 4.08992983 2.040869388
5192 14/09/2008 1:18:07 AM 1428.6 194.06 1.294778 470.0619 4.08933322 2.04089796
5193 14/09/2008 1:18:08 AM 1428.59 194.06 1.295056 470.0333 4.08867058 2.040869388
5194 14/09/2008 1:18:09 AM 1428.6 194.06 1.295333 470.0619 4.08800823 2.04089796
5195 14/09/2008 1:18:10 AM 1428.6 194.06 1.295583 470.0619 4.08741236 2.04089796
5196 14/09/2008 1:18:11 AM 1428.61 194.06 1.295861 470.0904 4.08675055 2.040926532
5197 14/09/2008 1:18:12 AM 1428.61 194.06 1.296139 470.0904 4.08608903 2.040926532
5198 14/09/2008 1:18:13 AM 1428.61 194.06 1.296389 470.0904 4.08549389 2.040926532
5199 14/09/2008 1:18:14 AM 1428.62 194.06 1.296667 470.119 4.0848329 2.040955104
5200 14/09/2008 1:18:15 AM 1428.62 194.06 1.296944 470.119 4.0841722 2.040955104
5201 14/09/2008 1:18:16 AM 1428.64 194.06 1.297194 470.1762 4.08357781 2.04101225
5202 14/09/2008 1:18:17 AM 1428.65 194.06 1.297472 470.2047 4.08291764 2.041040823
5203 14/09/2008 1:18:18 AM 1428.66 194.06 1.29775 470.2333 4.08225775 2.041069396
5204 14/09/2008 1:18:19 AM 1428.66 194.06 1.298 470.2333 4.0816641 2.041069396
5205 14/09/2008 1:18:20 AM 1428.66 194.06 1.298278 470.2333 4.08100475 2.041069396
5206 14/09/2008 1:18:21 AM 1428.67 194.06 1.298556 470.2619 4.08034568 2.041097969
5207 14/09/2008 1:18:22 AM 1428.67 194.06 1.298806 470.2619 4.07975276 2.041097969
5208 14/09/2008 1:18:23 AM 1428.68 194.06 1.299083 470.2905 4.07909423 2.041126542
5209 14/09/2008 1:18:24 AM 1428.68 194.06 1.299361 470.2905 4.07843598 2.041126542
5210 14/09/2008 1:18:25 AM 1428.69 194.06 1.299611 470.319 4.0778438 2.041155116
5211 14/09/2008 1:18:26 AM 1428.69 194.06 1.299889 470.319 4.07718608 2.041155116
5212 14/09/2008 1:18:27 AM 1428.69 194.06 1.300167 470.319 4.07652865 2.041155116
5213 14/09/2008 1:18:29 AM 1428.7 194.06 1.300694 470.3476 4.0752803 2.04118369
5214 14/09/2008 1:18:30 AM 1428.71 194.06 1.300972 470.3762 4.07462368 2.041212264
5215 14/09/2008 1:18:31 AM 1428.71 194.06 1.301222 470.3762 4.07403296 2.041212264
5216 14/09/2008 1:18:32 AM 1428.74 194.06 1.3015 470.4619 4.07337687 2.041297988
5217 14/09/2008 1:18:33 AM 1428.74 194.06 1.301778 470.4619 4.07272107 2.041297988
5218 14/09/2008 1:18:34 AM 1428.75 194.06 1.302028 470.4905 4.07213108 2.041326563
5219 14/09/2008 1:18:35 AM 1428.75 194.06 1.302306 470.4905 4.0714758 2.041326563
5220 14/09/2008 1:18:36 AM 1428.75 194.06 1.302583 470.4905 4.0708208 2.041326563
5221 14/09/2008 1:18:36 AM 1428.75 194.06 1.302833 470.4905 4.07023155 2.041326563
5222 14/09/2008 1:18:37 AM 1428.77 194.06 1.303111 470.5476 4.06957708 2.041383713
5223 14/09/2008 1:18:38 AM 1428.77 194.06 1.303389 470.5476 4.06892289 2.041383713
5224 14/09/2008 1:18:39 AM 1428.77 194.06 1.303639 470.5476 4.06833436 2.041383713
5225 14/09/2008 1:18:40 AM 1428.77 194.06 1.303917 470.5476 4.06768071 2.041383713
5226 14/09/2008 1:18:41 AM 1428.78 194.06 1.304194 470.5762 4.06702733 2.041412288
5227 14/09/2008 1:18:42 AM 1428.78 194.06 1.304444 470.5762 4.06643952 2.041412288
5228 14/09/2008 1:18:43 AM 1428.78 194.06 1.304722 470.5762 4.06578667 2.041412288
5229 14/09/2008 1:18:44 AM 1428.79 194.06 1.305 470.6048 4.0651341 2.041440864
5230 14/09/2008 1:18:45 AM 1428.79 194.06 1.30525 470.6048 4.06454702 2.041440864
5231 14/09/2008 1:18:46 AM 1428.79 194.06 1.305528 470.6048 4.06389498 2.041440864
5232 14/09/2008 1:18:47 AM 1428.8 194.06 1.305806 470.6334 4.06324321 2.04146944
5233 14/09/2008 1:18:48 AM 1428.82 194.06 1.306056 470.6905 4.06265685 2.041526592
5234 14/09/2008 1:18:49 AM 1428.83 194.06 1.306333 470.7191 4.06200561 2.041555169
5235 14/09/2008 1:18:50 AM 1428.84 194.06 1.306611 470.7477 4.06135465 2.041583746
5236 14/09/2008 1:18:51 AM 1428.84 194.06 1.306861 470.7477 4.06076902 2.041583746
5237 14/09/2008 1:18:52 AM 1428.84 194.06 1.307139 470.7477 4.06011858 2.041583746
5238 14/09/2008 1:18:53 AM 1428.84 194.06 1.307417 470.7477 4.05946842 2.041583746
5239 14/09/2008 1:18:54 AM 1428.85 194.06 1.307667 470.7762 4.05888351 2.041612323
5240 14/09/2008 1:18:55 AM 1428.85 194.06 1.307944 470.7762 4.05823387 2.041612323
5241 14/09/2008 1:18:56 AM 1428.85 194.06 1.308222 470.7762 4.05758451 2.041612323
5242 14/09/2008 1:18:58 AM 1428.87 194.06 1.30875 470.8334 4.05635148 2.041669477
5243 14/09/2008 1:18:59 AM 1428.87 194.06 1.309028 470.8334 4.05570292 2.041669477
5244 14/09/2008 1:19:00 AM 1428.87 194.06 1.309278 470.8334 4.05511945 2.041669477
5245 14/09/2008 1:19:01 AM 1428.87 194.06 1.309556 470.8334 4.05447141 2.041669477
5246 14/09/2008 1:19:02 AM 1428.88 194.06 1.309833 470.862 4.05382364 2.041698054
5247 14/09/2008 1:19:03 AM 1428.88 194.06 1.310083 470.862 4.05324089 2.041698054
5248 14/09/2008 1:19:04 AM 1428.89 194.06 1.310361 470.8905 4.05259364 2.041726632
5249 14/09/2008 1:19:05 AM 1428.92 194.06 1.310639 470.9763 4.05194668 2.041812366
5250 14/09/2008 1:19:05 AM 1428.92 194.06 1.310889 470.9763 4.05136464 2.041812366
5251 14/09/2008 1:19:06 AM 1428.92 194.06 1.311167 470.9763 4.05071819 2.041812366
5252 14/09/2008 1:19:07 AM 1428.93 194.06 1.311444 471.0049 4.05007202 2.041840945
5253 14/09/2008 1:19:08 AM 1428.93 194.06 1.311722 471.0049 4.04942611 2.041840945
5254 14/09/2008 1:19:09 AM 1428.94 194.06 1.311972 471.0334 4.04884504 2.041869524
5255 14/09/2008 1:19:10 AM 1428.94 194.06 1.31225 471.0334 4.04819966 2.041869524
5256 14/09/2008 1:19:11 AM 1428.95 194.06 1.312528 471.062 4.04755455 2.041898103
5257 14/09/2008 1:19:12 AM 1428.95 194.06 1.312778 471.062 4.04697419 2.041898103
5258 14/09/2008 1:19:13 AM 1428.95 194.06 1.313056 471.062 4.0463296 2.041898103
5259 14/09/2008 1:19:14 AM 1428.96 194.06 1.313333 471.0906 4.04568528 2.041926682
5260 14/09/2008 1:19:15 AM 1428.96 194.06 1.313583 471.0906 4.04510563 2.041926682
5261 14/09/2008 1:19:16 AM 1428.97 194.06 1.313861 471.1192 4.04446183 2.041955261
5262 14/09/2008 1:19:17 AM 1428.96 194.06 1.314139 471.0906 4.0438183 2.041926682
5263 14/09/2008 1:19:18 AM 1428.97 194.06 1.314389 471.1192 4.04323936 2.041955261
5264 14/09/2008 1:19:19 AM 1428.97 194.06 1.314667 471.1192 4.04259635 2.041955261
5265 14/09/2008 1:19:20 AM 1428.99 194.06 1.314944 471.1763 4.04195361 2.04201242
5266 14/09/2008 1:19:21 AM 1429.01 194.06 1.315194 471.2335 4.04137538 2.04206958
5267 14/09/2008 1:19:22 AM 1429.01 194.06 1.315472 471.2335 4.04073315 2.04206958
5268 14/09/2008 1:19:23 AM 1429.01 194.06 1.31575 471.2335 4.0400912 2.04206958
5269 14/09/2008 1:19:24 AM 1429.02 194.06 1.316 471.2621 4.03951368 2.04209816
5270 14/09/2008 1:19:25 AM 1429.02 194.06 1.316278 471.2621 4.03887224 2.04209816
5271 14/09/2008 1:19:27 AM 1429.03 194.06 1.316806 471.2907 4.03765426 2.042126741
5272 14/09/2008 1:19:28 AM 1429.03 194.06 1.317083 471.2907 4.0370136 2.042126741
5273 14/09/2008 1:19:29 AM 1429.04 194.06 1.317361 471.3192 4.03637322 2.042155322
5274 14/09/2008 1:19:30 AM 1429.04 194.06 1.317611 471.3192 4.03579711 2.042155322
5275 14/09/2008 1:19:31 AM 1429.04 194.06 1.317889 471.3192 4.03515724 2.042155322
5276 14/09/2008 1:19:32 AM 1429.05 194.06 1.318167 471.3478 4.03451764 2.042183903
5277 14/09/2008 1:19:33 AM 1429.05 194.06 1.318417 471.3478 4.03394223 2.042183903
5278 14/09/2008 1:19:34 AM 1429.05 194.06 1.318694 471.3478 4.03330314 2.042183903
5279 14/09/2008 1:19:35 AM 1429.05 194.06 1.318972 471.3478 4.03266432 2.042183903
5280 14/09/2008 1:19:35 AM 1429.06 194.06 1.319222 471.3764 4.03208962 2.042212484
5281 14/09/2008 1:19:36 AM 1429.06 194.06 1.3195 471.3764 4.03145131 2.042212484
5282 14/09/2008 1:19:37 AM 1429.08 194.06 1.319778 471.4336 4.03081327 2.042269646
5283 14/09/2008 1:19:38 AM 1429.1 194.06 1.320028 471.4907 4.03023926 2.04232681
5284 14/09/2008 1:19:39 AM 1429.1 194.06 1.320306 471.4907 4.02960173 2.04232681
5285 14/09/2008 1:19:40 AM 1429.11 194.06 1.320583 471.5193 4.02896447 2.042355392
5286 14/09/2008 1:19:41 AM 1429.11 194.06 1.320833 471.5193 4.02839117 2.042355392
5287 14/09/2008 1:19:42 AM 1429.11 194.06 1.321111 471.5193 4.02775442 2.042355392
5288 14/09/2008 1:19:43 AM 1429.12 194.06 1.321389 471.5479 4.02711793 2.042383974
5289 14/09/2008 1:19:44 AM 1429.12 194.06 1.321639 471.5479 4.02654532 2.042383974
5290 14/09/2008 1:19:45 AM 1429.12 194.06 1.321917 471.5479 4.02590935 2.042383974
5291 14/09/2008 1:19:46 AM 1429.13 194.06 1.322194 471.5765 4.02527364 2.042412557
5292 14/09/2008 1:19:47 AM 1429.13 194.06 1.322444 471.5765 4.02470173 2.042412557
5293 14/09/2008 1:19:48 AM 1429.14 194.06 1.322722 471.6051 4.02406653 2.04244114
5294 14/09/2008 1:19:49 AM 1429.14 194.06 1.323 471.6051 4.02343159 2.04244114
5295 14/09/2008 1:19:50 AM 1429.14 194.06 1.32325 471.6051 4.02286038 2.04244114
5296 14/09/2008 1:19:51 AM 1429.15 194.06 1.323528 471.6336 4.02222595 2.042469723
5297 14/09/2008 1:19:52 AM 1429.15 194.06 1.323806 471.6336 4.02159179 2.042469723
5298 14/09/2008 1:19:53 AM 1429.17 194.06 1.324056 471.6908 4.02102127 2.042526889
5299 14/09/2008 1:19:54 AM 1429.18 194.06 1.324333 471.7194 4.02038762 2.042555472
5300 14/09/2008 1:19:56 AM 1429.19 194.06 1.324861 471.748 4.0191844 2.042584056
5301 14/09/2008 1:19:57 AM 1429.2 194.06 1.325139 471.7766 4.01855151 2.04261264
5302 14/09/2008 1:19:58 AM 1429.19 194.06 1.325417 471.748 4.01791889 2.042584056
5303 14/09/2008 1:19:59 AM 1429.2 194.06 1.325667 471.7766 4.01734976 2.04261264
5304 14/09/2008 1:20:00 AM 1429.2 194.06 1.325944 471.7766 4.01671764 2.04261264
5305 14/09/2008 1:20:01 AM 1429.21 194.06 1.326222 471.8051 4.01608579 2.042641224
5306 14/09/2008 1:20:02 AM 1429.22 194.06 1.326472 471.8337 4.01551735 2.042669808
5307 14/09/2008 1:20:03 AM 1429.22 194.06 1.32675 471.8337 4.014886 2.042669808
5308 14/09/2008 1:20:04 AM 1429.22 194.06 1.327028 471.8337 4.01425491 2.042669808
5309 14/09/2008 1:20:04 AM 1429.22 194.06 1.327278 471.8337 4.01368716 2.042669808
5310 14/09/2008 1:20:05 AM 1429.22 194.06 1.327556 471.8337 4.01305658 2.042669808
5311 14/09/2008 1:20:06 AM 1429.23 194.06 1.327833 471.8623 4.01242626 2.042698393
5312 14/09/2008 1:20:07 AM 1429.23 194.06 1.328083 471.8623 4.0118592 2.042698393
5313 14/09/2008 1:20:08 AM 1429.24 194.06 1.328361 471.8909 4.01122938 2.042726978
5314 14/09/2008 1:20:09 AM 1429.24 194.06 1.328639 471.8909 4.01059982 2.042726978
5315 14/09/2008 1:20:10 AM 1429.27 194.06 1.328889 471.9766 4.01003344 2.042812733
5316 14/09/2008 1:20:11 AM 1429.28 194.06 1.329167 472.0052 4.00940439 2.042841318
5317 14/09/2008 1:20:12 AM 1429.27 194.06 1.329444 471.9766 4.0087756 2.042812733
5318 14/09/2008 1:20:13 AM 1429.28 194.06 1.329694 472.0052 4.00820991 2.042841318
5319 14/09/2008 1:20:14 AM 1429.28 194.06 1.329972 472.0052 4.00758161 2.042841318
5320 14/09/2008 1:20:15 AM 1429.29 194.06 1.33025 472.0338 4.00695358 2.042869904
5321 14/09/2008 1:20:16 AM 1429.29 194.06 1.3305 472.0338 4.00638858 2.042869904
5322 14/09/2008 1:20:17 AM 1429.3 194.07 1.330778 472.0624 4.00576104 2.04289849
5323 14/09/2008 1:20:18 AM 1429.3 194.06 1.331056 472.0624 4.00513377 2.04289849
5324 14/09/2008 1:20:19 AM 1429.31 194.06 1.331306 472.091 4.00456945 2.042927076
5325 14/09/2008 1:20:20 AM 1429.31 194.07 1.331583 472.091 4.00394267 2.042927076
5326 14/09/2008 1:20:21 AM 1429.31 194.06 1.331861 472.091 4.00331616 2.042927076
5327 14/09/2008 1:20:22 AM 1429.31 194.07 1.332139 472.091 4.00268991 2.042927076
5328 14/09/2008 1:20:23 AM 1429.32 194.07 1.332389 472.1196 4.00212651 2.042955662
5329 14/09/2008 1:20:24 AM 1429.32 194.07 1.332667 472.1196 4.00150075 2.042955662
5330 14/09/2008 1:20:26 AM 1429.34 194.07 1.333194 472.1767 4.00031253 2.043012836
5331 14/09/2008 1:20:27 AM 1429.36 194.07 1.333472 472.2339 3.99968753 2.04307001
5332 14/09/2008 1:20:28 AM 1429.37 194.07 1.33375 472.2625 3.99906279 2.043098597
5333 14/09/2008 1:20:29 AM 1429.37 194.07 1.334 472.2625 3.99850075 2.043098597
5334 14/09/2008 1:20:30 AM 1429.37 194.07 1.334278 472.2625 3.9978765 2.043098597
5335 14/09/2008 1:20:31 AM 1429.38 194.07 1.334556 472.2911 3.99725252 2.043127184
5336 14/09/2008 1:20:32 AM 1429.38 194.07 1.334806 472.2911 3.99669115 2.043127184
5337 14/09/2008 1:20:33 AM 1429.38 194.07 1.335083 472.2911 3.99606766 2.043127184
5338 14/09/2008 1:20:34 AM 1429.38 194.07 1.335361 472.2911 3.99544443 2.043127184
5339 14/09/2008 1:20:34 AM 1429.39 194.07 1.335611 472.3197 3.99488374 2.043155772
5340 14/09/2008 1:20:35 AM 1429.4 194.07 1.335889 472.3483 3.994261 2.04318436
5341 14/09/2008 1:20:36 AM 1429.4 194.07 1.336167 472.3483 3.99363852 2.04318436
5342 14/09/2008 1:20:37 AM 1429.41 194.07 1.336417 472.3769 3.99307851 2.043212948
5343 14/09/2008 1:20:38 AM 1429.4 194.07 1.336694 472.3483 3.99245652 2.04318436
5344 14/09/2008 1:20:39 AM 1429.41 194.07 1.336972 472.3769 3.99183478 2.043212948
5345 14/09/2008 1:20:40 AM 1429.41 194.07 1.337222 472.3769 3.99127545 2.043212948
5346 14/09/2008 1:20:41 AM 1429.42 194.07 1.3375 472.4054 3.99065421 2.043241536
5347 14/09/2008 1:20:42 AM 1429.43 194.07 1.337778 472.434 3.99003322 2.043270125
5348 14/09/2008 1:20:43 AM 1429.45 194.07 1.338028 472.4912 3.98947456 2.043327303
5349 14/09/2008 1:20:44 AM 1429.45 194.07 1.338306 472.4912 3.98885407 2.043327303
5350 14/09/2008 1:20:45 AM 1429.45 194.07 1.338583 472.4912 3.98823383 2.043327303
5351 14/09/2008 1:20:46 AM 1429.46 194.07 1.338833 472.5198 3.98767584 2.043355892
5352 14/09/2008 1:20:47 AM 1429.46 194.07 1.339111 472.5198 3.98705609 2.043355892
5353 14/09/2008 1:20:48 AM 1429.46 194.07 1.339389 472.5198 3.9864366 2.043355892
5354 14/09/2008 1:20:49 AM 1429.46 194.07 1.339639 472.5198 3.98587928 2.043355892
5355 14/09/2008 1:20:50 AM 1429.47 194.07 1.339917 472.5484 3.98526028 2.043384481
5356 14/09/2008 1:20:51 AM 1429.48 194.07 1.340194 472.577 3.98464153 2.04341307
5357 14/09/2008 1:20:52 AM 1429.48 194.07 1.340444 472.577 3.98408488 2.04341307
5358 14/09/2008 1:20:53 AM 1429.49 194.07 1.340722 472.6056 3.98346662 2.04344166
5359 14/09/2008 1:20:55 AM 1429.5 194.07 1.34125 472.6342 3.98229264 2.04347025
5360 14/09/2008 1:20:56 AM 1429.5 194.07 1.341528 472.6342 3.98167512 2.04347025
5361 14/09/2008 1:20:57 AM 1429.5 194.07 1.341806 472.6342 3.98105786 2.04347025
5362 14/09/2008 1:20:58 AM 1429.5 194.07 1.342056 472.6342 3.98050255 2.04347025
5363 14/09/2008 1:20:59 AM 1429.5 194.07 1.342333 472.6342 3.97988577 2.04347025
5364 14/09/2008 1:21:00 AM 1429.72 194.01 1.342611 473.2632 3.97926925 2.044099278
5365 14/09/2008 1:21:01 AM 1429.53 194.07 1.342861 472.7199 3.9787146 2.043556021
5366 14/09/2008 1:21:02 AM 1429.54 194.07 1.343139 472.7485 3.97809857 2.043584612
5367 14/09/2008 1:21:03 AM 1429.55 194.07 1.343417 472.7771 3.97748279 2.043613203
5368 14/09/2008 1:21:03 AM 1429.55 194.07 1.343667 472.7771 3.9769288 2.043613203
5369 14/09/2008 1:21:04 AM 1429.56 194.07 1.343944 472.8057 3.97631351 2.043641794
5370 14/09/2008 1:21:05 AM 1429.56 194.07 1.344222 472.8057 3.97569846 2.043641794
5371 14/09/2008 1:21:06 AM 1429.56 194.07 1.344472 472.8057 3.97514514 2.043641794
5372 14/09/2008 1:21:07 AM 1429.57 194.07 1.34475 472.8343 3.97453058 2.043670385
5373 14/09/2008 1:21:08 AM 1429.57 194.07 1.345028 472.8343 3.97391628 2.043670385
5374 14/09/2008 1:21:09 AM 1429.58 194.07 1.345278 472.8629 3.97336362 2.043698976
5375 14/09/2008 1:21:10 AM 1429.58 194.07 1.345556 472.8629 3.97274979 2.043698976
5376 14/09/2008 1:21:11 AM 1429.58 194.07 1.345833 472.8629 3.97213622 2.043698976
5377 14/09/2008 1:21:12 AM 1429.58 194.07 1.346083 472.8629 3.97158423 2.043698976
5378 14/09/2008 1:21:13 AM 1429.59 194.07 1.346361 472.8915 3.97097114 2.043727568
5379 14/09/2008 1:21:14 AM 1429.59 194.07 1.346639 472.8915 3.9703583 2.043727568
5380 14/09/2008 1:21:15 AM 1429.6 194.07 1.346889 472.9201 3.96980696 2.04375616
5381 14/09/2008 1:21:16 AM 1429.62 194.07 1.347167 472.9773 3.96919461 2.043813344
5382 14/09/2008 1:21:17 AM 1429.63 194.07 1.347444 473.0058 3.9685825 2.043841937
5383 14/09/2008 1:21:18 AM 1429.63 194.07 1.347694 473.0058 3.96803182 2.043841937
5384 14/09/2008 1:21:19 AM 1429.63 194.07 1.347972 473.0058 3.9674202 2.043841937
5385 14/09/2008 1:21:20 AM 1429.64 194.07 1.34825 473.0344 3.96680883 2.04387053
5386 14/09/2008 1:21:21 AM 1429.64 194.07 1.3485 473.0344 3.96625881 2.04387053
5387 14/09/2008 1:21:22 AM 1429.64 194.07 1.348778 473.0344 3.96564791 2.04387053
5388 14/09/2008 1:21:23 AM 1429.65 194.07 1.349056 473.063 3.96503727 2.043899123
5389 14/09/2008 1:21:25 AM 1429.65 194.07 1.349583 473.063 3.96387774 2.043899123
5390 14/09/2008 1:21:26 AM 1429.65 194.07 1.349861 473.063 3.96326783 2.043899123
5391 14/09/2008 1:21:27 AM 1429.66 194.07 1.350111 473.0916 3.96271912 2.043927716
5392 14/09/2008 1:21:28 AM 1429.67 194.07 1.350389 473.1202 3.96210968 2.043956309
5393 14/09/2008 1:21:29 AM 1429.67 194.07 1.350667 473.1202 3.96150049 2.043956309
5394 14/09/2008 1:21:30 AM 1429.67 194.07 1.350917 473.1202 3.96095244 2.043956309
5395 14/09/2008 1:21:31 AM 1429.68 194.07 1.351194 473.1488 3.96034373 2.043984902
5396 14/09/2008 1:21:32 AM 1429.69 194.07 1.351472 473.1774 3.95973527 2.044013496
5397 14/09/2008 1:21:32 AM 1429.69 194.07 1.351722 473.1774 3.95918787 2.044013496
5398 14/09/2008 1:21:33 AM 1429.71 194.07 1.352 473.2346 3.95857988 2.044070684
5399 14/09/2008 1:21:34 AM 1429.72 194.07 1.352278 473.2632 3.95797215 2.044099278
5400 14/09/2008 1:21:35 AM 1429.72 194.07 1.352528 473.2632 3.9574254 2.044099278
5401 14/09/2008 1:21:36 AM 1429.72 194.07 1.352806 473.2632 3.95681814 2.044099278
5402 14/09/2008 1:21:37 AM 1429.73 194.07 1.353083 473.2918 3.95621112 2.044127873
5403 14/09/2008 1:21:38 AM 1429.73 194.07 1.353361 473.2918 3.95560436 2.044127873
5404 14/09/2008 1:21:39 AM 1429.74 194.07 1.353611 473.3204 3.95505849 2.044156468
5405 14/09/2008 1:21:40 AM 1429.74 194.07 1.353889 473.3204 3.9544522 2.044156468
5406 14/09/2008 1:21:41 AM 1429.74 194.07 1.354167 473.3204 3.95384615 2.044156468
5407 14/09/2008 1:21:42 AM 1429.75 194.07 1.354417 473.349 3.95330093 2.044185063
5408 14/09/2008 1:21:43 AM 1429.75 194.07 1.354694 473.349 3.95269536 2.044185063
5409 14/09/2008 1:21:44 AM 1429.75 194.07 1.354972 473.349 3.95209004 2.044185063
5410 14/09/2008 1:21:45 AM 1429.75 194.07 1.355222 473.349 3.95154546 2.044185063
5411 14/09/2008 1:21:46 AM 1429.76 194.07 1.3555 473.3776 3.95094061 2.044213658
5412 14/09/2008 1:21:47 AM 1429.77 194.07 1.355778 473.4062 3.95033601 2.044242253
5413 14/09/2008 1:21:48 AM 1429.77 194.07 1.356028 473.4062 3.94979208 2.044242253
5414 14/09/2008 1:21:49 AM 1429.77 194.07 1.356306 473.4062 3.94918795 2.044242253
5415 14/09/2008 1:21:50 AM 1429.8 194.07 1.356583 473.492 3.94858407 2.04432804
5416 14/09/2008 1:21:51 AM 1429.8 194.07 1.356833 473.492 3.94804078 2.04432804
5417 14/09/2008 1:21:52 AM 1429.81 194.07 1.357111 473.5205 3.94743737 2.044356636
5418 14/09/2008 1:21:54 AM 1429.82 194.07 1.357639 473.5491 3.94629156 2.044385232
5419 14/09/2008 1:21:55 AM 1429.82 194.07 1.357917 473.5491 3.94568886 2.044385232
5420 14/09/2008 1:21:56 AM 1429.83 194.07 1.358194 473.5777 3.94508641 2.044413829
5421 14/09/2008 1:21:57 AM 1429.83 194.07 1.358444 473.5777 3.94454441 2.044413829
5422 14/09/2008 1:21:58 AM 1429.83 194.07 1.358722 473.5777 3.94394243 2.044413829
5423 14/09/2008 1:21:59 AM 1429.83 194.07 1.359 473.5777 3.94334069 2.044413829
5424 14/09/2008 1:22:00 AM 1429.84 194.07 1.35925 473.6063 3.94279934 2.044442426
5425 14/09/2008 1:22:01 AM 1429.84 194.07 1.359528 473.6063 3.94219807 2.044442426
5426 14/09/2008 1:22:02 AM 1429.85 194.07 1.359806 473.6349 3.94159704 2.044471023
5427 14/09/2008 1:22:02 AM 1429.85 194.07 1.360056 473.6349 3.94105633 2.044471023
5428 14/09/2008 1:22:03 AM 1429.85 194.07 1.360333 473.6349 3.94045577 2.044471023
5429 14/09/2008 1:22:04 AM 1429.85 194.07 1.360611 473.6349 3.93985546 2.044471023
5430 14/09/2008 1:22:05 AM 1429.86 194.07 1.360861 473.6635 3.93931538 2.04449962
5431 14/09/2008 1:22:06 AM 1429.88 194.07 1.361139 473.7207 3.93871554 2.044556814
5432 14/09/2008 1:22:07 AM 1429.89 194.07 1.361417 473.7493 3.93811593 2.044585412
5433 14/09/2008 1:22:08 AM 1429.89 194.07 1.361667 473.7493 3.9375765 2.044585412
5434 14/09/2008 1:22:09 AM 1429.9 194.07 1.361944 473.7779 3.93697736 2.04461401
5435 14/09/2008 1:22:10 AM 1429.9 194.07 1.362222 473.7779 3.93637847 2.04461401
5436 14/09/2008 1:22:11 AM 1429.91 194.07 1.362472 473.8065 3.93583967 2.044642608
5437 14/09/2008 1:22:12 AM 1429.91 194.07 1.36275 473.8065 3.93524124 2.044642608
5438 14/09/2008 1:22:13 AM 1429.91 194.07 1.363028 473.8065 3.93464305 2.044642608
5439 14/09/2008 1:22:14 AM 1429.92 194.07 1.363278 473.8351 3.93410489 2.044671206
5440 14/09/2008 1:22:15 AM 1429.92 194.07 1.363556 473.8351 3.93350717 2.044671206
5441 14/09/2008 1:22:16 AM 1429.92 194.07 1.363833 473.8351 3.93290969 2.044671206
5442 14/09/2008 1:22:17 AM 1429.93 194.07 1.364083 473.8637 3.93237217 2.044699805
5443 14/09/2008 1:22:18 AM 1429.93 194.07 1.364361 473.8637 3.93177515 2.044699805
5444 14/09/2008 1:22:19 AM 1429.93 194.07 1.364639 473.8637 3.93117837 2.044699805
5445 14/09/2008 1:22:20 AM 1429.93 194.07 1.364889 473.8637 3.93064148 2.044699805
5446 14/09/2008 1:22:21 AM 1429.94 194.07 1.365167 473.8923 3.93004517 2.044728404
5447 14/09/2008 1:22:23 AM 1429.94 194.07 1.365694 473.8923 3.92891284 2.044728404
5448 14/09/2008 1:22:24 AM 1429.97 194.07 1.365972 473.9781 3.92831723 2.044814201
5449 14/09/2008 1:22:25 AM 1429.98 194.07 1.36625 474.0067 3.92772187 2.0448428
5450 14/09/2008 1:22:26 AM 1429.99 194.07 1.3665 474.0353 3.92718624 2.0448714
5451 14/09/2008 1:22:27 AM 1429.99 194.07 1.366778 474.0353 3.92659133 2.0448714
5452 14/09/2008 1:22:28 AM 1429.99 194.07 1.367056 474.0353 3.92599667 2.0448714
5453 14/09/2008 1:22:29 AM 1429.99 194.07 1.367306 474.0353 3.92546167 2.0448714
5454 14/09/2008 1:22:30 AM 1430 194.07 1.367583 474.0639 3.92486747 2.0449
5455 14/09/2008 1:22:31 AM 1430 194.07 1.367861 474.0639 3.9242735 2.0449
5456 14/09/2008 1:22:31 AM 1430.01 194.07 1.368111 474.0925 3.92373914 2.0449286
5457 14/09/2008 1:22:32 AM 1430.01 194.07 1.368389 474.0925 3.92314563 2.0449286
5458 14/09/2008 1:22:33 AM 1430.01 194.07 1.368667 474.0925 3.92255236 2.0449286
5459 14/09/2008 1:22:34 AM 1430.02 194.07 1.368917 474.1211 3.92201863 2.0449572
5460 14/09/2008 1:22:35 AM 1430.02 194.07 1.369194 474.1211 3.92142582 2.0449572
5461 14/09/2008 1:22:36 AM 1430.03 194.07 1.369472 474.1497 3.92083325 2.044985801
5462 14/09/2008 1:22:37 AM 1430.03 194.07 1.369722 474.1497 3.92030014 2.044985801
5463 14/09/2008 1:22:38 AM 1430.03 194.07 1.37 474.1497 3.91970803 2.044985801
5464 14/09/2008 1:22:39 AM 1430.03 194.07 1.370278 474.1497 3.91911616 2.044985801
5465 14/09/2008 1:22:40 AM 1430.05 194.07 1.370528 474.2069 3.91858368 2.045043003
5466 14/09/2008 1:22:41 AM 1430.07 194.07 1.370806 474.2641 3.91799226 2.045100205
5467 14/09/2008 1:22:42 AM 1430.07 194.07 1.371083 474.2641 3.91740108 2.045100205
5468 14/09/2008 1:22:43 AM 1430.07 194.07 1.371333 474.2641 3.91686923 2.045100205
5469 14/09/2008 1:22:44 AM 1430.08 194.07 1.371611 474.2927 3.9162785 2.045128806
5470 14/09/2008 1:22:45 AM 1430.08 194.07 1.371889 474.2927 3.91568802 2.045128806
5471 14/09/2008 1:22:46 AM 1430.08 194.07 1.372139 474.2927 3.91515679 2.045128806
5472 14/09/2008 1:22:47 AM 1430.09 194.07 1.372417 474.3213 3.91456676 2.045157408
5473 14/09/2008 1:22:48 AM 1430.1 194.07 1.372694 474.3499 3.91397697 2.04518601
5474 14/09/2008 1:22:49 AM 1430.09 194.07 1.372944 474.3213 3.91344636 2.045157408
5475 14/09/2008 1:22:50 AM 1430.1 194.07 1.373222 474.3499 3.91285703 2.04518601
5476 14/09/2008 1:22:51 AM 1430.1 194.07 1.3735 474.3499 3.91226793 2.04518601
5477 14/09/2008 1:22:53 AM 1430.11 194.07 1.374028 474.3785 3.9111493 2.045214612
5478 14/09/2008 1:22:54 AM 1430.12 194.07 1.374306 474.4071 3.91056089 2.045243214
5479 14/09/2008 1:22:55 AM 1430.12 194.07 1.374583 474.4071 3.90997272 2.045243214
5480 14/09/2008 1:22:56 AM 1430.12 194.07 1.374833 474.4071 3.90944357 2.045243214
5481 14/09/2008 1:22:57 AM 1430.12 194.07 1.375111 474.4071 3.90885585 2.045243214
5482 14/09/2008 1:22:58 AM 1430.14 194.07 1.375389 474.4643 3.90826837 2.04530042
5483 14/09/2008 1:22:59 AM 1430.15 194.07 1.375639 474.4929 3.90773984 2.045329023
5484 14/09/2008 1:23:00 AM 1430.16 194.07 1.375917 474.5215 3.90715281 2.045357626
5485 14/09/2008 1:23:01 AM 1430.16 194.07 1.376194 474.5215 3.90656601 2.045357626
5486 14/09/2008 1:23:01 AM 1430.17 194.07 1.376444 474.5501 3.9060381 2.045386229
5487 14/09/2008 1:23:02 AM 1430.17 194.07 1.376722 474.5501 3.90545176 2.045386229
5488 14/09/2008 1:23:03 AM 1430.18 194.07 1.377 474.5787 3.90486565 2.045414832
5489 14/09/2008 1:23:04 AM 1430.18 194.07 1.37725 474.5787 3.90433836 2.045414832
5490 14/09/2008 1:23:05 AM 1430.18 194.07 1.377528 474.5787 3.9037527 2.045414832
5491 14/09/2008 1:23:06 AM 1430.18 194.07 1.377806 474.5787 3.90316727 2.045414832
5492 14/09/2008 1:23:07 AM 1430.19 194.08 1.378056 474.6073 3.9026406 2.045443436
5493 14/09/2008 1:23:08 AM 1430.19 194.07 1.378333 474.6073 3.90205562 2.045443436
5494 14/09/2008 1:23:09 AM 1430.2 194.07 1.378611 474.636 3.90147088 2.04547204
5495 14/09/2008 1:23:10 AM 1430.2 194.07 1.378861 474.636 3.90094482 2.04547204
5496 14/09/2008 1:23:11 AM 1430.2 194.07 1.379139 474.636 3.90036053 2.04547204
5497 14/09/2008 1:23:12 AM 1430.21 194.07 1.379417 474.6646 3.89977648 2.045500644
5498 14/09/2008 1:23:13 AM 1430.21 194.07 1.379667 474.6646 3.89925103 2.045500644
5499 14/09/2008 1:23:14 AM 1430.23 194.07 1.379944 474.7218 3.89866742 2.045557853
5500 14/09/2008 1:23:15 AM 1430.25 194.08 1.380222 474.779 3.89808404 2.045615063
5501 14/09/2008 1:23:16 AM 1430.25 194.08 1.380472 474.779 3.89755921 2.045615063
5502 14/09/2008 1:23:17 AM 1430.25 194.08 1.38075 474.779 3.89697628 2.045615063
5503 14/09/2008 1:23:18 AM 1430.25 194.08 1.381028 474.779 3.89639359 2.045615063
5504 14/09/2008 1:23:19 AM 1430.26 194.08 1.381278 474.8076 3.89586936 2.045643668
5505 14/09/2008 1:23:20 AM 1430.26 194.08 1.381556 474.8076 3.89528712 2.045643668
5506 14/09/2008 1:23:22 AM 1430.27 194.08 1.382083 474.8362 3.89418149 2.045672273
5507 14/09/2008 1:23:23 AM 1430.27 194.08 1.382361 474.8362 3.89359992 2.045672273
5508 14/09/2008 1:23:24 AM 1430.28 194.08 1.382639 474.8648 3.89301858 2.045700878
5509 14/09/2008 1:23:25 AM 1430.28 194.08 1.382889 474.8648 3.89249558 2.045700878
5510 14/09/2008 1:23:26 AM 1430.28 194.08 1.383167 474.8648 3.89191469 2.045700878
5511 14/09/2008 1:23:27 AM 1430.29 194.08 1.383444 474.8934 3.89133403 2.045729484
5512 14/09/2008 1:23:28 AM 1430.29 194.08 1.383694 474.8934 3.89081164 2.045729484
5513 14/09/2008 1:23:29 AM 1430.3 194.08 1.383972 474.922 3.89023142 2.04575809
5514 14/09/2008 1:23:30 AM 1430.3 194.08 1.38425 474.922 3.88965144 2.04575809
5515 14/09/2008 1:23:30 AM 1430.3 194.08 1.3845 474.922 3.88912965 2.04575809
5516 14/09/2008 1:23:31 AM 1430.32 194.08 1.384778 474.9792 3.88855011 2.045815302
5517 14/09/2008 1:23:32 AM 1430.33 194.08 1.385056 475.0078 3.8879708 2.045843909
5518 14/09/2008 1:23:33 AM 1430.33 194.08 1.385306 475.0078 3.88744962 2.045843909
5519 14/09/2008 1:23:34 AM 1430.34 194.08 1.385583 475.0364 3.88687075 2.045872516
5520 14/09/2008 1:23:35 AM 1430.35 194.08 1.385861 475.065 3.88629212 2.045901123
5521 14/09/2008 1:23:36 AM 1430.35 194.08 1.386111 475.065 3.88577154 2.045901123
5522 14/09/2008 1:23:37 AM 1430.35 194.08 1.386389 475.065 3.88519335 2.045901123
5523 14/09/2008 1:23:38 AM 1430.36 194.08 1.386667 475.0936 3.88461538 2.04592973
5524 14/09/2008 1:23:39 AM 1430.36 194.08 1.386917 475.0936 3.88409542 2.04592973
5525 14/09/2008 1:23:40 AM 1430.37 194.08 1.387194 475.1222 3.88351789 2.045958337
5526 14/09/2008 1:23:41 AM 1430.37 194.08 1.387472 475.1222 3.8829406 2.045958337
5527 14/09/2008 1:23:42 AM 1430.37 194.08 1.387722 475.1222 3.88242123 2.045958337
5528 14/09/2008 1:23:43 AM 1430.37 194.08 1.388 475.1222 3.88184438 2.045958337
5529 14/09/2008 1:23:44 AM 1430.38 194.08 1.388278 475.1509 3.88126776 2.045986944
5530 14/09/2008 1:23:45 AM 1430.38 194.08 1.388528 475.1509 3.88074899 2.045986944
5531 14/09/2008 1:23:46 AM 1430.38 194.08 1.388806 475.1509 3.88017281 2.045986944
5532 14/09/2008 1:23:47 AM 1430.39 194.08 1.389083 475.1795 3.87959686 2.046015552
5533 14/09/2008 1:23:48 AM 1430.4 194.08 1.389333 475.2081 3.87907869 2.04604416
5534 14/09/2008 1:23:49 AM 1430.42 194.08 1.389611 475.2653 3.87850318 2.046101376
5535 14/09/2008 1:23:50 AM 1430.43 194.08 1.389889 475.2939 3.87792789 2.046129985
5536 14/09/2008 1:23:52 AM 1430.44 194.08 1.390417 475.3225 3.87683548 2.046158594
5537 14/09/2008 1:23:53 AM 1430.44 194.08 1.390694 475.3225 3.87626086 2.046158594
5538 14/09/2008 1:23:54 AM 1430.44 194.08 1.390944 475.3225 3.8757439 2.046158594
5539 14/09/2008 1:23:55 AM 1430.44 194.08 1.391222 475.3225 3.87516971 2.046158594
5540 14/09/2008 1:23:56 AM 1430.45 194.08 1.3915 475.3511 3.87459576 2.046187203
5541 14/09/2008 1:23:57 AM 1430.45 194.08 1.39175 475.3511 3.8740794 2.046187203
5542 14/09/2008 1:23:58 AM 1430.46 194.08 1.392028 475.3797 3.87350588 2.046215812
5543 14/09/2008 1:23:59 AM 1430.46 194.08 1.392306 475.3797 3.87293259 2.046215812
5544 14/09/2008 1:23:59 AM 1430.46 194.08 1.392556 475.3797 3.87241682 2.046215812
5545 14/09/2008 1:24:00 AM 1430.47 194.08 1.392833 475.4083 3.87184396 2.046244421
5546 14/09/2008 1:24:01 AM 1430.47 194.08 1.393111 475.4083 3.87127134 2.046244421
5547 14/09/2008 1:24:02 AM 1430.47 194.08 1.393361 475.4083 3.87075617 2.046244421
5548 14/09/2008 1:24:03 AM 1430.47 194.08 1.393639 475.4083 3.87018397 2.046244421
5549 14/09/2008 1:24:04 AM 1430.48 194.08 1.393917 475.4369 3.869612 2.04627303
5550 14/09/2008 1:24:05 AM 1430.48 194.08 1.394194 475.4369 3.86904027 2.04627303
5551 14/09/2008 1:24:06 AM 1430.51 194.08 1.394444 475.5228 3.8685259 2.04635886
5552 14/09/2008 1:24:07 AM 1430.51 194.08 1.394722 475.5228 3.86795459 2.04635886
5553 14/09/2008 1:24:08 AM 1430.52 194.08 1.395 475.5514 3.86738351 2.04638747
5554 14/09/2008 1:24:09 AM 1430.52 194.08 1.39525 475.5514 3.86686974 2.04638747
5555 14/09/2008 1:24:10 AM 1430.52 194.08 1.395528 475.5514 3.86629909 2.04638747
5556 14/09/2008 1:24:11 AM 1430.53 194.08 1.395806 475.58 3.86572867 2.046416081
5557 14/09/2008 1:24:12 AM 1430.53 194.08 1.396056 475.58 3.86521549 2.046416081
5558 14/09/2008 1:24:13 AM 1430.54 194.08 1.396333 475.6086 3.8646455 2.046444692
5559 14/09/2008 1:24:14 AM 1430.54 194.08 1.396611 475.6086 3.86407574 2.046444692
5560 14/09/2008 1:24:15 AM 1430.55 194.08 1.396861 475.6372 3.86356315 2.046473303
5561 14/09/2008 1:24:16 AM 1430.55 194.08 1.397139 475.6372 3.86299382 2.046473303
5562 14/09/2008 1:24:17 AM 1430.55 194.08 1.397417 475.6372 3.86242471 2.046473303
5563 14/09/2008 1:24:18 AM 1430.56 194.08 1.397667 475.6658 3.86191271 2.046501914
5564 14/09/2008 1:24:19 AM 1430.56 194.08 1.397944 475.6658 3.86134404 2.046501914
5565 14/09/2008 1:24:21 AM 1430.57 194.08 1.398472 475.6944 3.86026418 2.046530525
5566 14/09/2008 1:24:22 AM 1430.57 194.08 1.39875 475.6944 3.85969616 2.046530525
5567 14/09/2008 1:24:23 AM 1430.57 194.08 1.399028 475.6944 3.85912836 2.046530525
5568 14/09/2008 1:24:24 AM 1430.6 194.08 1.399278 475.7803 3.85861754 2.04661636
5569 14/09/2008 1:24:25 AM 1430.61 194.08 1.399556 475.8089 3.85805017 2.046644972
5570 14/09/2008 1:24:26 AM 1430.61 194.08 1.399833 475.8089 3.85748303 2.046644972
5571 14/09/2008 1:24:27 AM 1430.61 194.08 1.400083 475.8089 3.8569728 2.046644972
5572 14/09/2008 1:24:28 AM 1430.62 194.08 1.400361 475.8375 3.85640609 2.046673584
5573 14/09/2008 1:24:29 AM 1430.62 194.08 1.400639 475.8375 3.8558396 2.046673584
5574 14/09/2008 1:24:29 AM 1430.62 194.08 1.400889 475.8375 3.85532995 2.046673584
5575 14/09/2008 1:24:30 AM 1430.63 194.08 1.401167 475.8661 3.85476389 2.046702197
5576 14/09/2008 1:24:31 AM 1430.62 194.08 1.401444 475.8375 3.85419805 2.046673584
5577 14/09/2008 1:24:32 AM 1430.64 194.08 1.401694 475.8947 3.85368899 2.04673081
5578 14/09/2008 1:24:33 AM 1430.64 194.08 1.401972 475.8947 3.85312358 2.04673081
5579 14/09/2008 1:24:34 AM 1430.65 194.08 1.40225 475.9233 3.85255839 2.046759423
5580 14/09/2008 1:24:35 AM 1430.64 194.08 1.4025 475.8947 3.85204991 2.04673081
5581 14/09/2008 1:24:36 AM 1430.65 194.08 1.402778 475.9233 3.85148515 2.046759423
5582 14/09/2008 1:24:37 AM 1430.65 194.08 1.403056 475.9233 3.85092061 2.046759423
5583 14/09/2008 1:24:38 AM 1430.66 194.08 1.403306 475.9519 3.85041272 2.046788036
5584 14/09/2008 1:24:39 AM 1430.66 194.08 1.403583 475.9519 3.8498486 2.046788036
5585 14/09/2008 1:24:40 AM 1430.68 194.08 1.403861 476.0092 3.84928471 2.046845262
5586 14/09/2008 1:24:41 AM 1430.69 194.08 1.404111 476.0378 3.8487774 2.046873876
5587 14/09/2008 1:24:42 AM 1430.69 194.08 1.404389 476.0378 3.84821393 2.046873876
5588 14/09/2008 1:24:43 AM 1430.7 194.08 1.404667 476.0664 3.84765069 2.04690249
5589 14/09/2008 1:24:44 AM 1430.7 194.08 1.404917 476.0664 3.84714396 2.04690249
5590 14/09/2008 1:24:45 AM 1430.71 194.08 1.405194 476.095 3.84658114 2.046931104
5591 14/09/2008 1:24:46 AM 1430.71 194.08 1.405472 476.095 3.84601854 2.046931104
5592 14/09/2008 1:24:47 AM 1430.71 194.08 1.405722 476.095 3.84551239 2.046931104
5593 14/09/2008 1:24:48 AM 1430.71 194.08 1.406 476.095 3.84495021 2.046931104
5594 14/09/2008 1:24:50 AM 1430.73 194.08 1.406528 476.1522 3.84388269 2.046988333
5595 14/09/2008 1:24:51 AM 1430.72 194.08 1.406806 476.1236 3.84332116 2.046959718
5596 14/09/2008 1:24:52 AM 1430.73 194.08 1.407083 476.1522 3.84275985 2.046988333
5597 14/09/2008 1:24:53 AM 1430.73 194.08 1.407333 476.1522 3.84225486 2.046988333
5598 14/09/2008 1:24:54 AM 1430.74 194.08 1.407611 476.1809 3.84169397 2.047016948
5599 14/09/2008 1:24:55 AM 1430.74 194.08 1.407889 476.1809 3.8411333 2.047016948
5600 14/09/2008 1:24:56 AM 1430.74 194.08 1.408139 476.1809 3.84062888 2.047016948
5601 14/09/2008 1:24:57 AM 1430.75 194.08 1.408417 476.2095 3.84006863 2.047045563
5602 14/09/2008 1:24:58 AM 1430.75 194.08 1.408694 476.2095 3.83950861 2.047045563
5603 14/09/2008 1:24:58 AM 1430.78 194.08 1.408944 476.2953 3.83900477 2.047131408
5604 14/09/2008 1:24:59 AM 1430.78 194.08 1.409222 476.2953 3.83844516 2.047131408
5605 14/09/2008 1:25:00 AM 1430.78 194.08 1.4095 476.2953 3.83788578 2.047131408
5606 14/09/2008 1:25:01 AM 1430.79 194.08 1.40975 476.3239 3.83738251 2.047160024
5607 14/09/2008 1:25:02 AM 1430.79 194.08 1.410028 476.3239 3.83682355 2.047160024
5608 14/09/2008 1:25:03 AM 1430.8 194.08 1.410306 476.3526 3.8362648 2.04718864
5609 14/09/2008 1:25:04 AM 1430.8 194.08 1.410556 476.3526 3.83576211 2.04718864
5610 14/09/2008 1:25:05 AM 1430.8 194.08 1.410833 476.3526 3.83520378 2.04718864
5611 14/09/2008 1:25:06 AM 1430.81 194.08 1.411111 476.3812 3.83464567 2.047217256
5612 14/09/2008 1:25:07 AM 1430.81 194.08 1.411361 476.3812 3.83414356 2.047217256
5613 14/09/2008 1:25:08 AM 1430.81 194.08 1.411639 476.3812 3.83358586 2.047217256
5614 14/09/2008 1:25:09 AM 1430.82 194.08 1.411917 476.4098 3.83302839 2.047245872
5615 14/09/2008 1:25:10 AM 1430.82 194.08 1.412167 476.4098 3.83252685 2.047245872
5616 14/09/2008 1:25:11 AM 1430.83 194.08 1.412444 476.4384 3.83196979 2.047274489
5617 14/09/2008 1:25:12 AM 1430.83 194.08 1.412722 476.4384 3.83141295 2.047274489
5618 14/09/2008 1:25:13 AM 1430.83 194.08 1.412972 476.4384 3.83091199 2.047274489
5619 14/09/2008 1:25:14 AM 1430.83 194.08 1.41325 476.4384 3.83035556 2.047274489
5620 14/09/2008 1:25:15 AM 1430.83 194.08 1.413528 476.4384 3.82979936 2.047274489
5621 14/09/2008 1:25:16 AM 1430.86 194.08 1.413778 476.5243 3.82929896 2.04736034
5622 14/09/2008 1:25:17 AM 1430.87 194.08 1.414056 476.5529 3.82874317 2.047388957
5623 14/09/2008 1:25:18 AM 1430.87 194.08 1.414333 476.5529 3.8281876 2.047388957
5624 14/09/2008 1:25:20 AM 1430.88 194.08 1.414861 476.5815 3.82713262 2.047417574
5625 14/09/2008 1:25:21 AM 1430.89 194.08 1.415139 476.6101 3.82657768 2.047446192
5626 14/09/2008 1:25:22 AM 1430.89 194.08 1.415417 476.6101 3.82602296 2.047446192
5627 14/09/2008 1:25:23 AM 1430.89 194.08 1.415667 476.6101 3.8255239 2.047446192
5628 14/09/2008 1:25:24 AM 1430.89 194.08 1.415944 476.6101 3.82496959 2.047446192
5629 14/09/2008 1:25:25 AM 1430.9 194.08 1.416194 476.6387 3.8244709 2.04747481
5630 14/09/2008 1:25:26 AM 1430.9 194.08 1.416472 476.6387 3.82391701 2.04747481
5631 14/09/2008 1:25:27 AM 1430.91 194.08 1.41675 476.6673 3.82336333 2.047503428
5632 14/09/2008 1:25:27 AM 1430.91 194.08 1.417 476.6673 3.82286521 2.047503428
5633 14/09/2008 1:25:28 AM 1430.91 194.08 1.417278 476.6673 3.82231194 2.047503428
5634 14/09/2008 1:25:29 AM 1430.91 194.08 1.417556 476.6673 3.8217589 2.047503428
5635 14/09/2008 1:25:30 AM 1430.92 194.08 1.417833 476.696 3.82120607 2.047532046
5636 14/09/2008 1:25:31 AM 1430.92 194.08 1.418083 476.696 3.8207087 2.047532046
5637 14/09/2008 1:25:32 AM 1430.92 194.08 1.418361 476.696 3.82015628 2.047532046
5638 14/09/2008 1:25:33 AM 1430.94 194.08 1.418639 476.7532 3.81960408 2.047589284
5639 14/09/2008 1:25:34 AM 1430.96 194.08 1.418889 476.8104 3.81910728 2.047646522
5640 14/09/2008 1:25:35 AM 1430.96 194.08 1.419167 476.8104 3.81855549 2.047646522
5641 14/09/2008 1:25:36 AM 1430.96 194.08 1.419444 476.8104 3.81800391 2.047646522
5642 14/09/2008 1:25:37 AM 1430.97 194.08 1.419694 476.8391 3.81750768 2.047675141
5643 14/09/2008 1:25:38 AM 1430.97 194.08 1.419972 476.8391 3.81695651 2.047675141
5644 14/09/2008 1:25:39 AM 1430.97 194.08 1.42025 476.8391 3.81640556 2.047675141
5645 14/09/2008 1:25:40 AM 1430.98 194.08 1.4205 476.8677 3.81590989 2.04770376
5646 14/09/2008 1:25:41 AM 1430.99 194.08 1.420778 476.8963 3.81535935 2.04773238
5647 14/09/2008 1:25:42 AM 1430.99 194.08 1.421056 476.8963 3.81480902 2.04773238
5648 14/09/2008 1:25:43 AM 1430.99 194.08 1.421306 476.8963 3.81431391 2.04773238
5649 14/09/2008 1:25:44 AM 1430.99 194.08 1.421583 476.8963 3.813764 2.04773238
5650 14/09/2008 1:25:45 AM 1431 194.08 1.421861 476.9249 3.81321429 2.047761
5651 14/09/2008 1:25:46 AM 1431 194.08 1.422111 476.9249 3.81271974 2.047761
5652 14/09/2008 1:25:47 AM 1431 194.08 1.422389 476.9249 3.81217045 2.047761
5653 14/09/2008 1:25:49 AM 1431.01 194.08 1.422917 476.9535 3.81112738 2.04778962
5654 14/09/2008 1:25:50 AM 1431.01 194.08 1.423194 476.9535 3.81057871 2.04778962
5655 14/09/2008 1:25:51 AM 1431.01 194.08 1.423472 476.9535 3.81003025 2.04778962
5656 14/09/2008 1:25:52 AM 1431.05 194.08 1.423722 477.068 3.80953682 2.047904103
5657 14/09/2008 1:25:53 AM 1431.05 194.08 1.424 477.068 3.80898876 2.047904103
5658 14/09/2008 1:25:54 AM 1431.24 194.03 1.424278 477.6118 3.80844093 2.048447938
5659 14/09/2008 1:25:55 AM 1431.05 194.08 1.424528 477.068 3.80794805 2.047904103
5660 14/09/2008 1:25:56 AM 1431.06 194.08 1.424806 477.0966 3.80740062 2.047932724
5661 14/09/2008 1:25:57 AM 1431.06 194.08 1.425083 477.0966 3.8068534 2.047932724
5662 14/09/2008 1:25:57 AM 1431.06 194.08 1.425333 477.0966 3.80636109 2.047932724
5663 14/09/2008 1:25:58 AM 1431.07 194.09 1.425611 477.1253 3.80581427 2.047961345
5664 14/09/2008 1:25:59 AM 1431.08 194.09 1.425889 477.1539 3.80526767 2.047989966
5665 14/09/2008 1:26:00 AM 1431.08 194.09 1.426139 477.1539 3.80477591 2.047989966
5666 14/09/2008 1:26:01 AM 1431.08 194.09 1.426417 477.1539 3.80422971 2.047989966
5667 14/09/2008 1:26:02 AM 1431.08 194.09 1.426694 477.1539 3.80368373 2.047989966
5668 14/09/2008 1:26:03 AM 1431.09 194.09 1.426944 477.1825 3.80319252 2.048018588
5669 14/09/2008 1:26:04 AM 1431.09 194.09 1.427222 477.1825 3.80264694 2.048018588
5670 14/09/2008 1:26:05 AM 1431.1 194.09 1.4275 477.2111 3.80210158 2.04804721
5671 14/09/2008 1:26:06 AM 1431.1 194.09 1.42775 477.2111 3.80161093 2.04804721
5672 14/09/2008 1:26:07 AM 1431.1 194.09 1.428028 477.2111 3.80106596 2.04804721
5673 14/09/2008 1:26:08 AM 1431.11 194.09 1.428306 477.2397 3.80052121 2.048075832
5674 14/09/2008 1:26:09 AM 1431.14 194.09 1.428556 477.3256 3.80003111 2.0481617
5675 14/09/2008 1:26:10 AM 1431.14 194.09 1.428833 477.3256 3.79948676 2.0481617
5676 14/09/2008 1:26:11 AM 1431.14 194.09 1.429111 477.3256 3.79894262 2.0481617
5677 14/09/2008 1:26:12 AM 1431.14 194.09 1.429361 477.3256 3.79845308 2.0481617
5678 14/09/2008 1:26:13 AM 1431.15 194.09 1.429639 477.3542 3.79790934 2.048190323
5679 14/09/2008 1:26:14 AM 1431.15 194.09 1.429917 477.3542 3.79736581 2.048190323
5680 14/09/2008 1:26:15 AM 1431.15 194.09 1.430167 477.3542 3.79687682 2.048190323
5681 14/09/2008 1:26:16 AM 1431.16 194.09 1.430444 477.3829 3.7963337 2.048218946
5682 14/09/2008 1:26:18 AM 1431.16 194.09 1.430972 477.3829 3.79530234 2.048218946
5683 14/09/2008 1:26:19 AM 1431.17 194.09 1.43125 477.4115 3.79475983 2.048247569
5684 14/09/2008 1:26:20 AM 1431.18 194.09 1.431528 477.4401 3.79421752 2.048276192
5685 14/09/2008 1:26:21 AM 1431.17 194.09 1.431778 477.4115 3.79372963 2.048247569
5686 14/09/2008 1:26:22 AM 1431.18 194.09 1.432056 477.4401 3.79318773 2.048276192
5687 14/09/2008 1:26:23 AM 1431.18 194.09 1.432333 477.4401 3.79264603 2.048276192
5688 14/09/2008 1:26:24 AM 1431.19 194.09 1.432583 477.4687 3.79215869 2.048304816
5689 14/09/2008 1:26:25 AM 1431.19 194.09 1.432861 477.4687 3.79161739 2.048304816
5690 14/09/2008 1:26:26 AM 1431.2 194.09 1.433139 477.4974 3.79107631 2.04833344
5691 14/09/2008 1:26:26 AM 1431.21 194.09 1.433389 477.526 3.79058951 2.048362064
5692 14/09/2008 1:26:27 AM 1431.23 194.09 1.433667 477.5832 3.79004883 2.048419313
5693 14/09/2008 1:26:28 AM 1431.23 194.09 1.433944 477.5832 3.78950835 2.048419313
5694 14/09/2008 1:26:29 AM 1431.23 194.09 1.434194 477.5832 3.7890221 2.048419313
5695 14/09/2008 1:26:30 AM 1431.23 194.09 1.434472 477.5832 3.78848202 2.048419313
5696 14/09/2008 1:26:31 AM 1431.24 194.09 1.43475 477.6118 3.78794215 2.048447938
5697 14/09/2008 1:26:32 AM 1431.24 194.09 1.435 477.6118 3.78745645 2.048447938
5698 14/09/2008 1:26:33 AM 1431.24 194.09 1.435278 477.6118 3.78691697 2.048447938
5699 14/09/2008 1:26:34 AM 1431.25 194.09 1.435556 477.6405 3.78637771 2.048476563
5700 14/09/2008 1:26:35 AM 1431.25 194.09 1.435806 477.6405 3.78589255 2.048476563
5701 14/09/2008 1:26:36 AM 1431.26 194.09 1.436083 477.6691 3.78535368 2.048505188
5702 14/09/2008 1:26:37 AM 1431.26 194.09 1.436361 477.6691 3.78481502 2.048505188
5703 14/09/2008 1:26:38 AM 1431.27 194.09 1.436611 477.6977 3.78433041 2.048533813
5704 14/09/2008 1:26:39 AM 1431.27 194.09 1.436889 477.6977 3.78379214 2.048533813
5705 14/09/2008 1:26:40 AM 1431.27 194.09 1.437167 477.6977 3.78325409 2.048533813
5706 14/09/2008 1:26:41 AM 1431.27 194.09 1.437444 477.6977 3.78271624 2.048533813
5707 14/09/2008 1:26:42 AM 1431.28 194.09 1.437694 477.7263 3.78223236 2.048562438
5708 14/09/2008 1:26:43 AM 1431.28 194.09 1.437972 477.7263 3.7816949 2.048562438
5709 14/09/2008 1:26:44 AM 1431.3 194.09 1.43825 477.7836 3.78115766 2.04861969
5710 14/09/2008 1:26:45 AM 1431.31 194.09 1.4385 477.8122 3.78067431 2.048648316
5711 14/09/2008 1:26:46 AM 1431.32 194.09 1.438778 477.8409 3.78013746 2.048676942
5712 14/09/2008 1:26:48 AM 1431.52 194.03 1.439306 478.4134 3.77911802 2.04924951
5713 14/09/2008 1:26:49 AM 1431.33 194.09 1.439583 477.8695 3.77858177 2.048705569
5714 14/09/2008 1:26:50 AM 1431.33 194.09 1.439861 477.8695 3.77804572 2.048705569
5715 14/09/2008 1:26:51 AM 1431.33 194.09 1.440111 477.8695 3.77756346 2.048705569
5716 14/09/2008 1:26:52 AM 1431.34 194.09 1.440389 477.8981 3.77702781 2.048734196
5717 14/09/2008 1:26:53 AM 1431.34 194.09 1.440667 477.8981 3.77649236 2.048734196
5718 14/09/2008 1:26:54 AM 1431.34 194.09 1.440917 477.8981 3.77601064 2.048734196
5719 14/09/2008 1:26:55 AM 1431.35 194.09 1.441194 477.9267 3.77547559 2.048762823
5720 14/09/2008 1:26:56 AM 1431.35 194.09 1.441472 477.9267 3.77494074 2.048762823
5721 14/09/2008 1:26:56 AM 1431.35 194.09 1.441722 477.9267 3.77445956 2.048762823
5722 14/09/2008 1:26:57 AM 1431.36 194.09 1.442 477.9554 3.7739251 2.04879145
5723 14/09/2008 1:26:58 AM 1431.36 194.09 1.442278 477.9554 3.77339086 2.04879145
5724 14/09/2008 1:26:59 AM 1431.37 194.09 1.442528 477.984 3.77291021 2.048820077
5725 14/09/2008 1:27:00 AM 1431.37 194.09 1.442806 477.984 3.77237635 2.048820077
5726 14/09/2008 1:27:01 AM 1431.37 194.09 1.443083 477.984 3.7718427 2.048820077
5727 14/09/2008 1:27:02 AM 1431.39 194.09 1.443333 478.0412 3.77136259 2.048877332
5728 14/09/2008 1:27:03 AM 1431.41 194.09 1.443611 478.0985 3.77082932 2.048934588
5729 14/09/2008 1:27:04 AM 1431.41 194.09 1.443889 478.0985 3.77029627 2.048934588
5730 14/09/2008 1:27:05 AM 1431.41 194.09 1.444139 478.0985 3.76981669 2.048934588
5731 14/09/2008 1:27:06 AM 1431.42 194.09 1.444417 478.1271 3.76928402 2.048963216
5732 14/09/2008 1:27:07 AM 1431.41 194.09 1.444694 478.0985 3.76875156 2.048934588
5733 14/09/2008 1:27:08 AM 1431.42 194.09 1.444944 478.1271 3.76827252 2.048963216
5734 14/09/2008 1:27:09 AM 1431.43 194.09 1.445222 478.1558 3.76774045 2.048991845
5735 14/09/2008 1:27:10 AM 1431.43 194.09 1.4455 478.1558 3.76720858 2.048991845
5736 14/09/2008 1:27:11 AM 1431.44 194.09 1.44575 478.1844 3.76673007 2.049020474
5737 14/09/2008 1:27:12 AM 1431.44 194.09 1.446028 478.1844 3.76619859 2.049020474
5738 14/09/2008 1:27:13 AM 1431.44 194.09 1.446306 478.1844 3.76566731 2.049020474
5739 14/09/2008 1:27:14 AM 1431.45 194.09 1.446556 478.213 3.76518934 2.049049103
5740 14/09/2008 1:27:15 AM 1431.45 194.09 1.446833 478.213 3.76465845 2.049049103
5741 14/09/2008 1:27:17 AM 1431.45 194.09 1.447361 478.213 3.76365032 2.049049103
5742 14/09/2008 1:27:18 AM 1431.45 194.09 1.447639 478.213 3.76312002 2.049049103
5743 14/09/2008 1:27:19 AM 1431.46 194.09 1.447917 478.2416 3.76258993 2.049077732
5744 14/09/2008 1:27:20 AM 1431.46 194.09 1.448167 478.2416 3.76211302 2.049077732
5745 14/09/2008 1:27:21 AM 1431.49 194.09 1.448444 478.3275 3.76158331 2.04916362
5746 14/09/2008 1:27:22 AM 1431.49 194.09 1.448722 478.3275 3.7610538 2.04916362
5747 14/09/2008 1:27:23 AM 1431.5 194.09 1.448972 478.3562 3.76057742 2.04919225
5748 14/09/2008 1:27:24 AM 1431.5 194.09 1.44925 478.3562 3.7600483 2.04919225
5749 14/09/2008 1:27:25 AM 1431.51 194.09 1.449528 478.3848 3.75951938 2.04922088
5750 14/09/2008 1:27:25 AM 1431.51 194.09 1.449778 478.3848 3.75904353 2.04922088
5751 14/09/2008 1:27:26 AM 1431.51 194.09 1.450056 478.3848 3.758515 2.04922088
5752 14/09/2008 1:27:27 AM 1431.52 194.09 1.450333 478.4134 3.75798667 2.04924951
5753 14/09/2008 1:27:28 AM 1431.53 194.09 1.450583 478.4421 3.75751135 2.049278141
5754 14/09/2008 1:27:29 AM 1431.52 194.09 1.450861 478.4134 3.7569834 2.04924951
5755 14/09/2008 1:27:30 AM 1431.53 194.09 1.451139 478.4421 3.75645566 2.049278141
5756 14/09/2008 1:27:31 AM 1431.54 194.09 1.451389 478.4707 3.75598086 2.049306772
5757 14/09/2008 1:27:32 AM 1431.53 194.09 1.451667 478.4421 3.7554535 2.049278141
5758 14/09/2008 1:27:33 AM 1431.54 194.09 1.451944 478.4707 3.75492634 2.049306772
5759 14/09/2008 1:27:34 AM 1431.55 194.09 1.452194 478.4993 3.75445207 2.049335403
5760 14/09/2008 1:27:35 AM 1431.54 194.09 1.452472 478.4707 3.7539253 2.049306772
5761 14/09/2008 1:27:36 AM 1431.55 194.09 1.45275 478.4993 3.75339873 2.049335403
5762 14/09/2008 1:27:37 AM 1431.55 194.09 1.453 478.4993 3.75292498 2.049335403
5763 14/09/2008 1:27:38 AM 1431.57 194.09 1.453278 478.5566 3.75239879 2.049392665
5764 14/09/2008 1:27:39 AM 1431.59 194.09 1.453556 478.6138 3.7518728 2.049449928
5765 14/09/2008 1:27:40 AM 1431.59 194.09 1.453806 478.6138 3.75139958 2.049449928
5766 14/09/2008 1:27:41 AM 1431.59 194.09 1.454083 478.6138 3.75087398 2.049449928
5767 14/09/2008 1:27:42 AM 1431.59 194.09 1.454361 478.6138 3.75034857 2.049449928
5768 14/09/2008 1:27:43 AM 1431.6 194.09 1.454611 478.6425 3.74987587 2.04947856
5769 14/09/2008 1:27:44 AM 1431.6 194.09 1.454889 478.6425 3.74935085 2.04947856
5770 14/09/2008 1:27:45 AM 1431.6 194.09 1.455167 478.6425 3.74882602 2.04947856
5771 14/09/2008 1:27:47 AM 1431.61 194.09 1.455694 478.6711 3.74782941 2.049507192
5772 14/09/2008 1:27:48 AM 1431.61 194.09 1.455972 478.6711 3.74730516 2.049507192
5773 14/09/2008 1:27:49 AM 1431.61 194.09 1.45625 478.6711 3.74678112 2.049507192
5774 14/09/2008 1:27:50 AM 1431.62 194.09 1.4565 478.6997 3.74630965 2.049535824
5775 14/09/2008 1:27:51 AM 1431.62 194.09 1.456778 478.6997 3.74578598 2.049535824
5776 14/09/2008 1:27:52 AM 1431.63 194.09 1.457028 478.7284 3.74531485 2.049564457
5777 14/09/2008 1:27:53 AM 1431.63 194.09 1.457306 478.7284 3.74479157 2.049564457
5778 14/09/2008 1:27:54 AM 1431.63 194.09 1.457583 478.7284 3.74426848 2.049564457
5779 14/09/2008 1:27:54 AM 1431.63 194.09 1.457833 478.7284 3.74379787 2.049564457
5780 14/09/2008 1:27:55 AM 1431.64 194.09 1.458111 478.757 3.74327517 2.04959309
5781 14/09/2008 1:27:56 AM 1431.67 194.09 1.458389 478.8429 3.74275266 2.049678989
5782 14/09/2008 1:27:57 AM 1431.68 194.09 1.458667 478.8715 3.74223035 2.049707622
5783 14/09/2008 1:27:58 AM 1431.67 194.09 1.458917 478.8429 3.74176044 2.049678989
5784 14/09/2008 1:27:59 AM 1431.68 194.09 1.459194 478.8715 3.74123851 2.049707622
5785 14/09/2008 1:28:00 AM 1431.69 194.09 1.459472 478.9002 3.74071677 2.049736256
5786 14/09/2008 1:28:01 AM 1431.68 194.09 1.459722 478.8715 3.74024738 2.049707622
5787 14/09/2008 1:28:02 AM 1431.69 194.09 1.46 478.9002 3.73972603 2.049736256
5788 14/09/2008 1:28:03 AM 1431.7 194.09 1.460278 478.9288 3.73920487 2.04976489
5789 14/09/2008 1:28:04 AM 1431.7 194.09 1.460528 478.9288 3.738736 2.04976489
5790 14/09/2008 1:28:05 AM 1431.7 194.09 1.460806 478.9288 3.73821522 2.04976489
5791 14/09/2008 1:28:06 AM 1431.71 194.09 1.461083 478.9574 3.73769463 2.049793524
5792 14/09/2008 1:28:07 AM 1431.71 194.09 1.461333 478.9574 3.73722628 2.049793524
5793 14/09/2008 1:28:08 AM 1431.71 194.09 1.461611 478.9574 3.73670607 2.049793524
5794 14/09/2008 1:28:09 AM 1431.71 194.09 1.461889 478.9574 3.73618606 2.049793524
5795 14/09/2008 1:28:10 AM 1431.72 194.09 1.462139 478.9861 3.73571822 2.049822158
5796 14/09/2008 1:28:11 AM 1431.72 194.09 1.462417 478.9861 3.73519859 2.049822158
5797 14/09/2008 1:28:12 AM 1431.73 194.09 1.462694 479.0147 3.73467915 2.049850793
5798 14/09/2008 1:28:13 AM 1431.72 194.09 1.462944 478.9861 3.73421183 2.049822158
5799 14/09/2008 1:28:14 AM 1431.74 194.09 1.463222 479.0433 3.73369276 2.049879428
5800 14/09/2008 1:28:16 AM 1431.77 194.09 1.46375 479.1292 3.73270709 2.049965333
5801 14/09/2008 1:28:17 AM 1431.77 194.09 1.464028 479.1292 3.7321886 2.049965333
5802 14/09/2008 1:28:18 AM 1431.78 194.09 1.464306 479.1579 3.7316703 2.049993968
5803 14/09/2008 1:28:19 AM 1431.77 194.09 1.464556 479.1292 3.73120401 2.049965333
5804 14/09/2008 1:28:20 AM 1431.78 194.09 1.464833 479.1579 3.73068608 2.049993968
5805 14/09/2008 1:28:21 AM 1431.78 194.09 1.465111 479.1579 3.73016836 2.049993968
5806 14/09/2008 1:28:22 AM 1431.79 194.09 1.465361 479.1865 3.72970258 2.050022604
5807 14/09/2008 1:28:23 AM 1431.79 194.09 1.465639 479.1865 3.72918522 2.050022604
5808 14/09/2008 1:28:24 AM 1431.79 194.09 1.465917 479.1865 3.72866807 2.050022604
5809 14/09/2008 1:28:24 AM 1431.8 194.09 1.466167 479.2152 3.7282028 2.05005124
5810 14/09/2008 1:28:25 AM 1431.8 194.09 1.466444 479.2152 3.72768601 2.05005124
5811 14/09/2008 1:28:26 AM 1431.8 194.09 1.466722 479.2152 3.72716943 2.05005124
5812 14/09/2008 1:28:27 AM 1431.81 194.09 1.466972 479.2438 3.72670466 2.050079876
5813 14/09/2008 1:28:28 AM 1431.81 194.09 1.46725 479.2438 3.72618845 2.050079876
5814 14/09/2008 1:28:29 AM 1431.81 194.09 1.467528 479.2438 3.72567243 2.050079876
5815 14/09/2008 1:28:30 AM 1431.82 194.09 1.467778 479.2724 3.72520818 2.050108512
5816 14/09/2008 1:28:31 AM 1431.82 194.09 1.468056 479.2724 3.72469253 2.050108512
5817 14/09/2008 1:28:32 AM 1431.85 194.09 1.468333 479.3583 3.72417707 2.050194423
5818 14/09/2008 1:28:33 AM 1431.85 194.09 1.468583 479.3583 3.72371333 2.050194423
5819 14/09/2008 1:28:34 AM 1431.85 194.09 1.468861 479.3583 3.72319825 2.050194423
5820 14/09/2008 1:28:35 AM 1431.86 194.09 1.469139 479.387 3.72268336 2.05022306
5821 14/09/2008 1:28:36 AM 1431.86 194.09 1.469389 479.387 3.72222012 2.05022306
5822 14/09/2008 1:28:37 AM 1431.87 194.09 1.469667 479.4156 3.7217056 2.050251697
5823 14/09/2008 1:28:38 AM 1431.87 194.09 1.469944 479.4156 3.72119128 2.050251697
5824 14/09/2008 1:28:39 AM 1431.88 194.09 1.470194 479.4442 3.72072855 2.050280334
5825 14/09/2008 1:28:40 AM 1431.88 194.09 1.470472 479.4442 3.72021459 2.050280334
5826 14/09/2008 1:28:41 AM 1431.88 194.09 1.47075 479.4442 3.71970083 2.050280334
5827 14/09/2008 1:28:42 AM 1431.88 194.09 1.471 479.4442 3.71923861 2.050280334
5828 14/09/2008 1:28:43 AM 1431.88 194.09 1.471278 479.4442 3.71872522 2.050280334
5829 14/09/2008 1:28:44 AM 1431.89 194.09 1.471556 479.4729 3.71821202 2.050308972
5830 14/09/2008 1:28:46 AM 1431.9 194.09 1.472083 479.5015 3.71723748 2.05033761
5831 14/09/2008 1:28:47 AM 1431.91 194.09 1.472361 479.5302 3.71672484 2.050366248
5832 14/09/2008 1:28:48 AM 1431.91 194.09 1.472611 479.5302 3.71626363 2.050366248
5833 14/09/2008 1:28:49 AM 1431.91 194.09 1.472889 479.5302 3.71575136 2.050366248
5834 14/09/2008 1:28:50 AM 1431.91 194.09 1.473167 479.5302 3.71523928 2.050366248
5835 14/09/2008 1:28:51 AM 1431.94 194.09 1.473417 479.6161 3.71477858 2.050452164
5836 14/09/2008 1:28:52 AM 1431.94 194.09 1.473694 479.6161 3.71426687 2.050452164
5837 14/09/2008 1:28:53 AM 1431.95 194.09 1.473972 479.6447 3.71375535 2.050480803
5838 14/09/2008 1:28:53 AM 1431.96 194.09 1.474222 479.6734 3.71329515 2.050509442
5839 14/09/2008 1:28:54 AM 1431.95 194.09 1.4745 479.6447 3.71278399 2.050480803
5840 14/09/2008 1:28:55 AM 1431.96 194.09 1.474778 479.6734 3.71227304 2.050509442
5841 14/09/2008 1:28:56 AM 1431.96 194.1 1.475028 479.6734 3.71181334 2.050509442
5842 14/09/2008 1:28:57 AM 1431.96 194.09 1.475306 479.6734 3.71130274 2.050509442
5843 14/09/2008 1:28:58 AM 1431.97 194.09 1.475583 479.702 3.71079234 2.050538081
5844 14/09/2008 1:28:59 AM 1431.97 194.09 1.475833 479.702 3.71033315 2.050538081
5845 14/09/2008 1:29:00 AM 1431.98 194.09 1.476111 479.7306 3.70982311 2.05056672
5846 14/09/2008 1:29:01 AM 1431.98 194.09 1.476389 479.7306 3.70931326 2.05056672
5847 14/09/2008 1:29:02 AM 1431.98 194.1 1.476639 479.7306 3.70885457 2.05056672
5848 14/09/2008 1:29:03 AM 1431.98 194.1 1.476917 479.7306 3.70834509 2.05056672
5849 14/09/2008 1:29:04 AM 1431.99 194.09 1.477194 479.7593 3.7078358 2.05059536
5850 14/09/2008 1:29:05 AM 1431.99 194.1 1.477444 479.7593 3.7073776 2.05059536
5851 14/09/2008 1:29:06 AM 1432 194.1 1.477722 479.7879 3.70686868 2.050624
5852 14/09/2008 1:29:07 AM 1432 194.09 1.478 479.7879 3.70635995 2.050624
5853 14/09/2008 1:29:08 AM 1432.02 194.1 1.47825 479.8452 3.70590225 2.05068128
5854 14/09/2008 1:29:09 AM 1432.03 194.1 1.478528 479.8738 3.70539388 2.050709921
5855 14/09/2008 1:29:10 AM 1432.03 194.1 1.478806 479.8738 3.7048857 2.050709921
5856 14/09/2008 1:29:11 AM 1432.04 194.1 1.479056 479.9025 3.7044285 2.050738562
5857 14/09/2008 1:29:12 AM 1432.04 194.1 1.479333 479.9025 3.70392068 2.050738562
5858 14/09/2008 1:29:13 AM 1432.04 194.1 1.479611 479.9025 3.70341306 2.050738562
5859 14/09/2008 1:29:15 AM 1432.05 194.1 1.480139 479.9311 3.70244909 2.050767203
5860 14/09/2008 1:29:16 AM 1432.05 194.1 1.480417 479.9311 3.70194202 2.050767203
5861 14/09/2008 1:29:17 AM 1432.06 194.1 1.480667 479.9598 3.70148582 2.050795844
5862 14/09/2008 1:29:18 AM 1432.06 194.1 1.480944 479.9598 3.7009791 2.050795844
5863 14/09/2008 1:29:19 AM 1432.06 194.1 1.481222 479.9598 3.70047258 2.050795844
5864 14/09/2008 1:29:20 AM 1432.07 194.1 1.4815 479.9884 3.69996625 2.050824485
5865 14/09/2008 1:29:21 AM 1432.07 194.1 1.48175 479.9884 3.69951071 2.050824485
5866 14/09/2008 1:29:22 AM 1432.07 194.1 1.482028 479.9884 3.69900474 2.050824485
5867 14/09/2008 1:29:23 AM 1432.08 194.1 1.482306 480.017 3.69849896 2.050853126
5868 14/09/2008 1:29:23 AM 1432.08 194.1 1.482556 480.017 3.69804392 2.050853126
5869 14/09/2008 1:29:24 AM 1432.09 194.1 1.482833 480.0457 3.6975385 2.050881768
5870 14/09/2008 1:29:25 AM 1432.09 194.1 1.483111 480.0457 3.69703326 2.050881768
5871 14/09/2008 1:29:26 AM 1432.11 194.1 1.483361 480.103 3.69657872 2.050939052
5872 14/09/2008 1:29:27 AM 1432.12 194.1 1.483639 480.1316 3.69607384 2.050967694
5873 14/09/2008 1:29:28 AM 1432.13 194.1 1.483917 480.1602 3.69556916 2.050996337
5874 14/09/2008 1:29:29 AM 1432.13 194.1 1.484167 480.1602 3.6951151 2.050996337
5875 14/09/2008 1:29:30 AM 1432.13 194.1 1.484444 480.1602 3.69461078 2.050996337
5876 14/09/2008 1:29:31 AM 1432.14 194.1 1.484722 480.1889 3.69410664 2.05102498
5877 14/09/2008 1:29:32 AM 1432.14 194.1 1.484972 480.1889 3.69365308 2.05102498
5878 14/09/2008 1:29:33 AM 1432.15 194.1 1.48525 480.2175 3.6931493 2.051053623
5879 14/09/2008 1:29:34 AM 1432.14 194.1 1.485528 480.1889 3.69264571 2.05102498
5880 14/09/2008 1:29:35 AM 1432.15 194.1 1.485778 480.2175 3.69219264 2.051053623
5881 14/09/2008 1:29:36 AM 1432.15 194.1 1.486056 480.2175 3.69168941 2.051053623
5882 14/09/2008 1:29:37 AM 1432.16 194.1 1.486333 480.2462 3.69118636 2.051082266
5883 14/09/2008 1:29:38 AM 1432.17 194.1 1.486583 480.2748 3.69073379 2.051110909
5884 14/09/2008 1:29:39 AM 1432.17 194.1 1.486861 480.2748 3.6902311 2.051110909
5885 14/09/2008 1:29:40 AM 1432.18 194.1 1.487139 480.3035 3.6897286 2.051139552
5886 14/09/2008 1:29:41 AM 1432.17 194.1 1.487389 480.2748 3.68927651 2.051110909
5887 14/09/2008 1:29:42 AM 1432.18 194.1 1.487667 480.3035 3.68877437 2.051139552
5888 14/09/2008 1:29:44 AM 1432.21 194.1 1.488194 480.3894 3.68782081 2.051225484
5889 14/09/2008 1:29:45 AM 1432.22 194.1 1.488472 480.418 3.68731921 2.051254128
5890 14/09/2008 1:29:46 AM 1432.22 194.1 1.48875 480.418 3.6868178 2.051254128
5891 14/09/2008 1:29:47 AM 1432.21 194.1 1.489 480.3894 3.68636669 2.051225484
5892 14/09/2008 1:29:48 AM 1432.22 194.1 1.489278 480.418 3.68586563 2.051254128
5893 14/09/2008 1:29:49 AM 1432.22 194.1 1.489556 480.418 3.68536476 2.051254128
5894 14/09/2008 1:29:50 AM 1432.23 194.1 1.489806 480.4467 3.68491414 2.051282773
5895 14/09/2008 1:29:51 AM 1432.23 194.1 1.490083 480.4467 3.68441362 2.051282773
5896 14/09/2008 1:29:52 AM 1432.23 194.1 1.490361 480.4467 3.68391329 2.051282773
5897 14/09/2008 1:29:52 AM 1432.24 194.1 1.490611 480.4753 3.68346316 2.051311418
5898 14/09/2008 1:29:53 AM 1432.24 194.1 1.490889 480.4753 3.68296318 2.051311418
5899 14/09/2008 1:29:54 AM 1432.25 194.1 1.491167 480.504 3.6824634 2.051340063
5900 14/09/2008 1:29:55 AM 1432.25 194.1 1.491417 480.504 3.68201375 2.051340063
5901 14/09/2008 1:29:56 AM 1432.25 194.1 1.491694 480.504 3.68151431 2.051340063
5902 14/09/2008 1:29:57 AM 1432.25 194.1 1.491972 480.504 3.68101506 2.051340063
5903 14/09/2008 1:29:58 AM 1432.26 194.1 1.492222 480.5326 3.6805659 2.051368708
5904 14/09/2008 1:29:59 AM 1432.27 194.1 1.4925 480.5613 3.680067 2.051397353
5905 14/09/2008 1:30:00 AM 1432.27 194.1 1.492778 480.5613 3.67956829 2.051397353
5906 14/09/2008 1:30:01 AM 1432.29 194.1 1.493028 480.6186 3.67911961 2.051454644
5907 14/09/2008 1:30:02 AM 1432.3 194.1 1.493306 480.6472 3.67862125 2.05148329
5908 14/09/2008 1:30:03 AM 1432.3 194.1 1.493583 480.6472 3.67812308 2.05148329
5909 14/09/2008 1:30:04 AM 1432.31 194.1 1.493833 480.6758 3.67767489 2.051511936
5910 14/09/2008 1:30:05 AM 1432.31 194.1 1.494111 480.6758 3.67717707 2.051511936
5911 14/09/2008 1:30:06 AM 1432.31 194.1 1.494389 480.6758 3.67667943 2.051511936
5912 14/09/2008 1:30:07 AM 1432.31 194.1 1.494639 480.6758 3.67623172 2.051511936
5913 14/09/2008 1:30:08 AM 1432.32 194.1 1.494917 480.7045 3.67573443 2.051540582
5914 14/09/2008 1:30:09 AM 1432.32 194.1 1.495194 480.7045 3.67523733 2.051540582
5915 14/09/2008 1:30:10 AM 1432.33 194.1 1.495444 480.7331 3.6747901 2.051569229
5916 14/09/2008 1:30:11 AM 1432.33 194.1 1.495722 480.7331 3.67429336 2.051569229
5917 14/09/2008 1:30:12 AM 1432.33 194.1 1.496 480.7331 3.67379679 2.051569229
5918 14/09/2008 1:30:14 AM 1432.34 194.1 1.496528 480.7618 3.67285383 2.051597876
5919 14/09/2008 1:30:15 AM 1432.34 194.1 1.496806 480.7618 3.6723578 2.051597876
5920 14/09/2008 1:30:16 AM 1432.35 194.1 1.497056 480.7904 3.67191153 2.051626523
5921 14/09/2008 1:30:17 AM 1432.35 194.1 1.497333 480.7904 3.67141585 2.051626523
5922 14/09/2008 1:30:18 AM 1432.36 194.1 1.497611 480.8191 3.67092035 2.05165517
5923 14/09/2008 1:30:19 AM 1432.36 194.1 1.497861 480.8191 3.67047457 2.05165517
5924 14/09/2008 1:30:20 AM 1432.37 194.1 1.498139 480.8477 3.66997942 2.051683817
5925 14/09/2008 1:30:21 AM 1432.39 194.1 1.498417 480.905 3.66948446 2.051741112
5926 14/09/2008 1:30:21 AM 1432.39 194.1 1.498667 480.905 3.66903915 2.051741112
5927 14/09/2008 1:30:22 AM 1432.4 194.1 1.498944 480.9337 3.66854453 2.05176976
5928 14/09/2008 1:30:23 AM 1432.39 194.1 1.499222 480.905 3.6680501 2.051741112
5929 14/09/2008 1:30:24 AM 1432.41 194.1 1.499472 480.9623 3.66760527 2.051798408
5930 14/09/2008 1:30:25 AM 1432.41 194.1 1.49975 480.9623 3.66711119 2.051798408
5931 14/09/2008 1:30:26 AM 1432.41 194.1 1.500028 480.9623 3.66661728 2.051798408
5932 14/09/2008 1:30:27 AM 1432.41 194.1 1.500278 480.9623 3.66617293 2.051798408
5933 14/09/2008 1:30:28 AM 1432.42 194.1 1.500556 480.991 3.66567938 2.051827056
5934 14/09/2008 1:30:29 AM 1432.42 194.1 1.500833 480.991 3.66518601 2.051827056
5935 14/09/2008 1:30:30 AM 1432.43 194.1 1.501083 481.0196 3.66474213 2.051855705
5936 14/09/2008 1:30:31 AM 1432.42 194.1 1.501361 480.991 3.66424911 2.051827056
5937 14/09/2008 1:30:32 AM 1432.43 194.1 1.501639 481.0196 3.66375627 2.051855705
5938 14/09/2008 1:30:33 AM 1432.43 194.1 1.501889 481.0196 3.66331287 2.051855705
5939 14/09/2008 1:30:34 AM 1432.43 194.1 1.502167 481.0196 3.66282037 2.051855705
5940 14/09/2008 1:30:35 AM 1432.44 194.1 1.502444 481.0483 3.66232806 2.051884354
5941 14/09/2008 1:30:36 AM 1432.44 194.1 1.502694 481.0483 3.66188513 2.051884354
5942 14/09/2008 1:30:37 AM 1432.44 194.1 1.502972 481.0483 3.66139317 2.051884354
5943 14/09/2008 1:30:38 AM 1432.46 194.1 1.50325 481.1056 3.66090138 2.051941652
5944 14/09/2008 1:30:39 AM 1432.48 194.1 1.5035 481.1629 3.66045893 2.05199895
5945 14/09/2008 1:30:40 AM 1432.48 194.1 1.503778 481.1629 3.65996749 2.05199895
5946 14/09/2008 1:30:41 AM 1432.48 194.1 1.504056 481.1629 3.65947623 2.05199895
5947 14/09/2008 1:30:43 AM 1432.49 194.1 1.504583 481.1915 3.65854334 2.0520276
5948 14/09/2008 1:30:44 AM 1432.49 194.1 1.504861 481.1915 3.65805261 2.0520276
5949 14/09/2008 1:30:45 AM 1432.5 194.1 1.505111 481.2202 3.6576111 2.05205625
5950 14/09/2008 1:30:46 AM 1432.5 194.1 1.505389 481.2202 3.65712071 2.05205625
5951 14/09/2008 1:30:47 AM 1432.51 194.1 1.505667 481.2488 3.65663051 2.0520849
5952 14/09/2008 1:30:48 AM 1432.51 194.1 1.505944 481.2488 3.65614048 2.0520849
5953 14/09/2008 1:30:49 AM 1432.51 194.1 1.506194 481.2488 3.65569961 2.0520849
5954 14/09/2008 1:30:50 AM 1432.71 194.04 1.506472 481.8219 3.65520993 2.052657944
5955 14/09/2008 1:30:51 AM 1432.52 194.1 1.50675 481.2775 3.65472042 2.05211355
5956 14/09/2008 1:30:51 AM 1432.52 194.1 1.507 481.2775 3.65428003 2.05211355
5957 14/09/2008 1:30:52 AM 1432.53 194.1 1.507278 481.3061 3.65379087 2.052142201
5958 14/09/2008 1:30:53 AM 1432.53 194.1 1.507556 481.3061 3.65330189 2.052142201
5959 14/09/2008 1:30:54 AM 1432.53 194.1 1.507806 481.3061 3.65286196 2.052142201
5960 14/09/2008 1:30:55 AM 1432.53 194.1 1.508083 481.3061 3.65237332 2.052142201
5961 14/09/2008 1:30:56 AM 1432.55 194.1 1.508361 481.3634 3.65188486 2.052199503
5962 14/09/2008 1:30:57 AM 1432.56 194.1 1.508611 481.3921 3.65144541 2.052228154
5963 14/09/2008 1:30:58 AM 1432.57 194.1 1.508889 481.4207 3.65095729 2.052256805
5964 14/09/2008 1:30:59 AM 1432.57 194.1 1.509167 481.4207 3.65046935 2.052256805
5965 14/09/2008 1:31:00 AM 1432.57 194.1 1.509417 481.4207 3.65003036 2.052256805
5966 14/09/2008 1:31:01 AM 1432.58 194.1 1.509694 481.4494 3.64954277 2.052285456
5967 14/09/2008 1:31:02 AM 1432.59 194.1 1.509972 481.478 3.64905535 2.052314108
5968 14/09/2008 1:31:03 AM 1432.59 194.1 1.510222 481.478 3.64861683 2.052314108
5969 14/09/2008 1:31:04 AM 1432.59 194.1 1.5105 481.478 3.64812976 2.052314108
5970 14/09/2008 1:31:05 AM 1432.59 194.1 1.510778 481.478 3.64764286 2.052314108
5971 14/09/2008 1:31:06 AM 1432.6 194.1 1.511028 481.5067 3.64720481 2.05234276
5972 14/09/2008 1:31:07 AM 1432.6 194.1 1.511306 481.5067 3.64671825 2.05234276
5973 14/09/2008 1:31:08 AM 1432.61 194.1 1.511583 481.5353 3.64623188 2.052371412
5974 14/09/2008 1:31:09 AM 1432.61 194.1 1.511833 481.5353 3.64579429 2.052371412
5975 14/09/2008 1:31:10 AM 1432.61 194.1 1.512111 481.5353 3.64530825 2.052371412
5976 14/09/2008 1:31:12 AM 1432.61 194.1 1.512639 481.5353 3.64438527 2.052371412
5977 14/09/2008 1:31:13 AM 1432.62 194.1 1.512917 481.564 3.64389975 2.052400064
5978 14/09/2008 1:31:14 AM 1432.63 194.1 1.513194 481.5926 3.64341441 2.052428717
5979 14/09/2008 1:31:15 AM 1432.63 194.1 1.513444 481.5926 3.64297775 2.052428717
5980 14/09/2008 1:31:16 AM 1432.66 194.1 1.513722 481.6786 3.64249275 2.052514676
5981 14/09/2008 1:31:17 AM 1432.65 194.1 1.514 481.6499 3.64200793 2.052486023
5982 14/09/2008 1:31:18 AM 1432.66 194.1 1.51425 481.6786 3.64157174 2.052514676
5983 14/09/2008 1:31:19 AM 1432.66 194.1 1.514528 481.6786 3.64108725 2.052514676
5984 14/09/2008 1:31:20 AM 1432.68 194.1 1.514806 481.7359 3.64060294 2.052571982
5985 14/09/2008 1:31:20 AM 1432.67 194.1 1.515056 481.7072 3.64016721 2.052543329
5986 14/09/2008 1:31:21 AM 1432.67 194.1 1.515333 481.7072 3.63968324 2.052543329
5987 14/09/2008 1:31:22 AM 1432.68 194.1 1.515611 481.7359 3.63919944 2.052571982
5988 14/09/2008 1:31:23 AM 1432.67 194.1 1.515861 481.7072 3.63876418 2.052543329
5989 14/09/2008 1:31:24 AM 1432.68 194.1 1.516139 481.7359 3.63828072 2.052571982
5990 14/09/2008 1:31:25 AM 1432.69 194.1 1.516417 481.7645 3.63779744 2.052600636
5991 14/09/2008 1:31:26 AM 1432.69 194.1 1.516667 481.7645 3.63736264 2.052600636
5992 14/09/2008 1:31:27 AM 1432.69 194.1 1.516944 481.7645 3.63687969 2.052600636
5993 14/09/2008 1:31:28 AM 1432.7 194.1 1.517222 481.7932 3.63639692 2.05262929
5994 14/09/2008 1:31:29 AM 1432.7 194.1 1.517472 481.7932 3.63596258 2.05262929
5995 14/09/2008 1:31:30 AM 1432.7 194.1 1.51775 481.7932 3.63548015 2.05262929
5996 14/09/2008 1:31:31 AM 1432.71 194.1 1.518028 481.8219 3.6349979 2.052657944
5997 14/09/2008 1:31:32 AM 1432.71 194.1 1.518278 481.8219 3.63456402 2.052657944
5998 14/09/2008 1:31:33 AM 1432.72 194.1 1.518556 481.8505 3.6340821 2.052686598
5999 14/09/2008 1:31:34 AM 1432.73 194.1 1.518833 481.8792 3.63360035 2.052715253
6000 14/09/2008 1:31:35 AM 1432.75 194.1 1.519083 481.9365 3.63316693 2.052772563
6001 14/09/2008 1:31:36 AM 1432.75 194.1 1.519361 481.9365 3.63268552 2.052772563
6002 14/09/2008 1:31:37 AM 1432.75 194.1 1.519639 481.9365 3.63220429 2.052772563
6003 14/09/2008 1:31:38 AM 1432.75 194.1 1.519889 481.9365 3.63177133 2.052772563
6004 14/09/2008 1:31:39 AM 1432.76 194.1 1.520167 481.9651 3.63129043 2.052801218
6005 14/09/2008 1:31:40 AM 1432.77 194.1 1.520444 481.9938 3.6308097 2.052829873
6006 14/09/2008 1:31:42 AM 1432.77 194.1 1.520972 481.9938 3.62989681 2.052829873
6007 14/09/2008 1:31:43 AM 1432.77 194.1 1.52125 481.9938 3.6294166 2.052829873
6008 14/09/2008 1:31:44 AM 1432.78 194.1 1.5215 482.0224 3.62898455 2.052858528
6009 14/09/2008 1:31:45 AM 1432.78 194.1 1.521778 482.0224 3.62850467 2.052858528
6010 14/09/2008 1:31:46 AM 1432.78 194.1 1.522056 482.0224 3.62802497 2.052858528
6011 14/09/2008 1:31:47 AM 1432.79 194.1 1.522306 482.0511 3.62759338 2.052887184
6012 14/09/2008 1:31:48 AM 1432.8 194.1 1.522583 482.0798 3.62711401 2.05291584
6013 14/09/2008 1:31:49 AM 1432.8 194.1 1.522861 482.0798 3.62663481 2.05291584
6014 14/09/2008 1:31:49 AM 1432.8 194.1 1.523111 482.0798 3.62620368 2.05291584
6015 14/09/2008 1:31:50 AM 1432.81 194.1 1.523389 482.1084 3.62572481 2.052944496
6016 14/09/2008 1:31:51 AM 1432.82 194.1 1.523667 482.1371 3.62524612 2.052973152
6017 14/09/2008 1:31:52 AM 1432.84 194.1 1.523917 482.1944 3.62481544 2.053030466
6018 14/09/2008 1:31:53 AM 1432.84 194.1 1.524194 482.1944 3.62433708 2.053030466
6019 14/09/2008 1:31:54 AM 1432.84 194.1 1.524472 482.1944 3.62385889 2.053030466
6020 14/09/2008 1:31:55 AM 1432.84 194.1 1.524722 482.1944 3.62342868 2.053030466
6021 14/09/2008 1:31:56 AM 1432.85 194.1 1.525 482.223 3.62295082 2.053059123
6022 14/09/2008 1:31:57 AM 1432.84 194.1 1.525278 482.1944 3.62247314 2.053030466
6023 14/09/2008 1:31:58 AM 1432.85 194.1 1.525528 482.223 3.62204337 2.053059123
6024 14/09/2008 1:31:59 AM 1432.86 194.1 1.525806 482.2517 3.62156602 2.05308778
6025 14/09/2008 1:32:00 AM 1432.86 194.1 1.526083 482.2517 3.62108884 2.05308778
6026 14/09/2008 1:32:01 AM 1432.86 194.1 1.526333 482.2517 3.62065953 2.05308778
6027 14/09/2008 1:32:02 AM 1432.87 194.1 1.526611 482.2803 3.62018268 2.053116437
6028 14/09/2008 1:32:03 AM 1432.87 194.1 1.526889 482.2803 3.61970601 2.053116437
6029 14/09/2008 1:32:04 AM 1432.87 194.1 1.527139 482.2803 3.61927715 2.053116437
6030 14/09/2008 1:32:05 AM 1432.88 194.1 1.527417 482.309 3.61880081 2.053145094
6031 14/09/2008 1:32:06 AM 1432.88 194.1 1.527694 482.309 3.61832464 2.053145094
6032 14/09/2008 1:32:07 AM 1432.88 194.1 1.527944 482.309 3.61789623 2.053145094
6033 14/09/2008 1:32:08 AM 1432.89 194.1 1.528222 482.3377 3.61742039 2.053173752
6034 14/09/2008 1:32:09 AM 1432.89 194.1 1.5285 482.3377 3.61694472 2.053173752
6035 14/09/2008 1:32:11 AM 1432.92 194.1 1.529028 482.4236 3.61604142 2.053259726
6036 14/09/2008 1:32:12 AM 1432.92 194.1 1.529306 482.4236 3.61556625 2.053259726
6037 14/09/2008 1:32:13 AM 1432.93 194.1 1.529556 482.4523 3.61513875 2.053288385
6038 14/09/2008 1:32:14 AM 1432.93 194.1 1.529833 482.4523 3.61466391 2.053288385
6039 14/09/2008 1:32:15 AM 1432.93 194.1 1.530111 482.4523 3.61418924 2.053288385
6040 14/09/2008 1:32:16 AM 1432.94 194.1 1.530389 482.481 3.61371474 2.053317044
6041 14/09/2008 1:32:17 AM 1432.94 194.1 1.530639 482.481 3.61328784 2.053317044
6042 14/09/2008 1:32:18 AM 1432.94 194.11 1.530917 482.481 3.61281367 2.053317044
6043 14/09/2008 1:32:19 AM 1432.95 194.1 1.531194 482.5096 3.61233968 2.053345703
6044 14/09/2008 1:32:19 AM 1432.95 194.1 1.531444 482.5096 3.61191323 2.053345703
6045 14/09/2008 1:32:20 AM 1432.95 194.11 1.531722 482.5096 3.61143956 2.053345703
6046 14/09/2008 1:32:21 AM 1432.96 194.11 1.532 482.5383 3.61096606 2.053374362
6047 14/09/2008 1:32:22 AM 1432.96 194.11 1.53225 482.5383 3.61054006 2.053374362
6048 14/09/2008 1:32:23 AM 1432.96 194.11 1.532528 482.5383 3.61006688 2.053374362
6049 14/09/2008 1:32:24 AM 1432.97 194.11 1.532806 482.5669 3.60959388 2.053403021
6050 14/09/2008 1:32:25 AM 1432.97 194.11 1.533056 482.5669 3.60916833 2.053403021
6051 14/09/2008 1:32:26 AM 1432.97 194.11 1.533333 482.5669 3.60869565 2.053403021
6052 14/09/2008 1:32:27 AM 1432.98 194.11 1.533611 482.5956 3.60822315 2.05343168
6053 14/09/2008 1:32:28 AM 1432.98 194.11 1.533861 482.5956 3.60779804 2.05343168
6054 14/09/2008 1:32:29 AM 1432.99 194.11 1.534139 482.6243 3.60732586 2.05346034
6055 14/09/2008 1:32:30 AM 1433.01 194.11 1.534417 482.6816 3.60685385 2.05351766
6056 14/09/2008 1:32:31 AM 1433.01 194.11 1.534667 482.6816 3.60642919 2.05351766
6057 14/09/2008 1:32:32 AM 1433.02 194.11 1.534944 482.7102 3.60595751 2.05354632
6058 14/09/2008 1:32:33 AM 1433.02 194.11 1.535222 482.7102 3.605486 2.05354632
6059 14/09/2008 1:32:34 AM 1433.03 194.11 1.535472 482.7389 3.60506178 2.053574981
6060 14/09/2008 1:32:35 AM 1433.03 194.11 1.53575 482.7389 3.60459059 2.053574981
6061 14/09/2008 1:32:36 AM 1433.03 194.11 1.536028 482.7389 3.60411957 2.053574981
6062 14/09/2008 1:32:37 AM 1433.04 194.11 1.536278 482.7676 3.6036958 2.053603642
6063 14/09/2008 1:32:38 AM 1433.03 194.11 1.536556 482.7389 3.60322511 2.053574981
6064 14/09/2008 1:32:40 AM 1433.04 194.11 1.537083 482.7676 3.60233126 2.053603642
6065 14/09/2008 1:32:41 AM 1433.04 194.11 1.537361 482.7676 3.60186105 2.053603642
6066 14/09/2008 1:32:42 AM 1433.06 194.11 1.537639 482.8249 3.60139102 2.053660964
6067 14/09/2008 1:32:43 AM 1433.06 194.11 1.537889 482.8249 3.60096814 2.053660964
6068 14/09/2008 1:32:44 AM 1433.05 194.11 1.538167 482.7962 3.60049843 2.053632303
6069 14/09/2008 1:32:45 AM 1433.06 194.11 1.538444 482.8249 3.60002889 2.053660964
6070 14/09/2008 1:32:46 AM 1433.06 194.11 1.538694 482.8249 3.59960645 2.053660964
6071 14/09/2008 1:32:47 AM 1433.07 194.11 1.538972 482.8535 3.59913723 2.053689625
6072 14/09/2008 1:32:48 AM 1433.07 194.11 1.53925 482.8535 3.59866818 2.053689625
6073 14/09/2008 1:32:48 AM 1433.1 194.11 1.5395 482.9395 3.59824618 2.05377561
6074 14/09/2008 1:32:49 AM 1433.1 194.11 1.539778 482.9395 3.59777746 2.05377561
6075 14/09/2008 1:32:50 AM 1433.11 194.11 1.540056 482.9682 3.5973089 2.053804272
6076 14/09/2008 1:32:51 AM 1433.11 194.11 1.540306 482.9682 3.59688734 2.053804272
6077 14/09/2008 1:32:52 AM 1433.11 194.11 1.540583 482.9682 3.59641911 2.053804272
6078 14/09/2008 1:32:53 AM 1433.12 194.11 1.540861 482.9968 3.59595104 2.053832934
6079 14/09/2008 1:32:54 AM 1433.12 194.11 1.541111 482.9968 3.59552992 2.053832934
6080 14/09/2008 1:32:55 AM 1433.12 194.11 1.541389 482.9968 3.59506217 2.053832934
6081 14/09/2008 1:32:56 AM 1433.12 194.11 1.541667 482.9968 3.59459459 2.053832934
6082 14/09/2008 1:32:57 AM 1433.13 194.11 1.541917 483.0255 3.59417392 2.053861597
6083 14/09/2008 1:32:58 AM 1433.13 194.11 1.542194 483.0255 3.59370666 2.053861597
6084 14/09/2008 1:32:59 AM 1433.13 194.11 1.542472 483.0255 3.59323957 2.053861597
6085 14/09/2008 1:33:00 AM 1433.14 194.11 1.542722 483.0542 3.59281933 2.05389026
6086 14/09/2008 1:33:01 AM 1433.14 194.11 1.543 483.0542 3.59235256 2.05389026
6087 14/09/2008 1:33:02 AM 1433.15 194.11 1.543278 483.0828 3.59188596 2.053918923
6088 14/09/2008 1:33:03 AM 1433.14 194.11 1.543528 483.0542 3.59146616 2.05389026
6089 14/09/2008 1:33:04 AM 1433.15 194.11 1.543806 483.0828 3.59099987 2.053918923
6090 14/09/2008 1:33:05 AM 1433.15 194.11 1.544083 483.0828 3.59053376 2.053918923
6091 14/09/2008 1:33:06 AM 1433.15 194.11 1.544333 483.0828 3.5901144 2.053918923
6092 14/09/2008 1:33:07 AM 1433.16 194.11 1.544611 483.1115 3.5896486 2.053947586
6093 14/09/2008 1:33:08 AM 1433.19 194.11 1.544889 483.1975 3.58918297 2.054033576
6094 14/09/2008 1:33:10 AM 1433.19 194.11 1.545417 483.1975 3.58829873 2.054033576
6095 14/09/2008 1:33:11 AM 1433.2 194.11 1.545694 483.2262 3.58783359 2.05406224
6096 14/09/2008 1:33:12 AM 1433.2 194.11 1.545944 483.2262 3.5874151 2.05406224
6097 14/09/2008 1:33:13 AM 1433.2 194.11 1.546222 483.2262 3.58695027 2.05406224
6098 14/09/2008 1:33:14 AM 1433.21 194.11 1.5465 483.2548 3.58648561 2.054090904
6099 14/09/2008 1:33:15 AM 1433.21 194.11 1.54675 483.2548 3.58606756 2.054090904
6100 14/09/2008 1:33:16 AM 1433.21 194.11 1.547028 483.2548 3.58560322 2.054090904
6101 14/09/2008 1:33:17 AM 1433.22 194.11 1.547306 483.2835 3.58513904 2.054119568
6102 14/09/2008 1:33:17 AM 1433.22 194.11 1.547556 483.2835 3.58472142 2.054119568
6103 14/09/2008 1:33:18 AM 1433.23 194.11 1.547833 483.3121 3.58425756 2.054148233
6104 14/09/2008 1:33:19 AM 1433.23 194.11 1.548111 483.3121 3.58379387 2.054148233
6105 14/09/2008 1:33:20 AM 1433.23 194.11 1.548361 483.3121 3.58337669 2.054148233
6106 14/09/2008 1:33:21 AM 1433.23 194.11 1.548639 483.3121 3.58291331 2.054148233
6107 14/09/2008 1:33:22 AM 1433.24 194.11 1.548917 483.3408 3.5824501 2.054176898
6108 14/09/2008 1:33:23 AM 1433.24 194.11 1.549167 483.3408 3.58203335 2.054176898
6109 14/09/2008 1:33:24 AM 1433.24 194.11 1.549444 483.3408 3.58157046 2.054176898
6110 14/09/2008 1:33:25 AM 1433.25 194.11 1.549722 483.3695 3.58110773 2.054205563
6111 14/09/2008 1:33:26 AM 1433.25 194.11 1.549972 483.3695 3.58069141 2.054205563
6112 14/09/2008 1:33:27 AM 1433.28 194.11 1.55025 483.4555 3.580229 2.054291558
6113 14/09/2008 1:33:28 AM 1433.28 194.11 1.550528 483.4555 3.57976675 2.054291558
6114 14/09/2008 1:33:29 AM 1433.29 194.11 1.550778 483.4841 3.57935086 2.054320224
6115 14/09/2008 1:33:30 AM 1433.29 194.11 1.551056 483.4841 3.57888893 2.054320224
6116 14/09/2008 1:33:31 AM 1433.29 194.11 1.551333 483.4841 3.57842716 2.054320224
6117 14/09/2008 1:33:32 AM 1433.29 194.11 1.551583 483.4841 3.57801171 2.054320224
6118 14/09/2008 1:33:33 AM 1433.3 194.11 1.551861 483.5128 3.57755025 2.05434889
6119 14/09/2008 1:33:34 AM 1433.31 194.11 1.552139 483.5415 3.57708896 2.054377556
6120 14/09/2008 1:33:35 AM 1433.31 194.11 1.552389 483.5415 3.57667394 2.054377556
6121 14/09/2008 1:33:36 AM 1433.31 194.11 1.552667 483.5415 3.57621297 2.054377556
6122 14/09/2008 1:33:37 AM 1433.31 194.11 1.552944 483.5415 3.57575216 2.054377556
6123 14/09/2008 1:33:39 AM 1433.32 194.11 1.553472 483.5701 3.57487707 2.054406222
6124 14/09/2008 1:33:40 AM 1433.32 194.11 1.55375 483.5701 3.57441673 2.054406222
6125 14/09/2008 1:33:41 AM 1433.32 194.11 1.554 483.5701 3.57400257 2.054406222
6126 14/09/2008 1:33:42 AM 1433.33 194.11 1.554278 483.5988 3.57354255 2.054434889
6127 14/09/2008 1:33:43 AM 1433.33 194.11 1.554556 483.5988 3.5730827 2.054434889
6128 14/09/2008 1:33:44 AM 1433.34 194.11 1.554833 483.6275 3.572623 2.054463556
6129 14/09/2008 1:33:45 AM 1433.34 194.11 1.555083 483.6275 3.57220942 2.054463556
6130 14/09/2008 1:33:46 AM 1433.36 194.11 1.555361 483.6848 3.57175004 2.05452089
6131 14/09/2008 1:33:47 AM 1433.37 194.11 1.555639 483.7135 3.57129082 2.054549557
6132 14/09/2008 1:33:47 AM 1433.37 194.11 1.555889 483.7135 3.57087767 2.054549557
6133 14/09/2008 1:33:48 AM 1433.37 194.11 1.556167 483.7135 3.57041876 2.054549557
6134 14/09/2008 1:33:49 AM 1433.38 194.11 1.556444 483.7421 3.56996002 2.054578224
6135 14/09/2008 1:33:50 AM 1433.38 194.11 1.556694 483.7421 3.5695473 2.054578224
6136 14/09/2008 1:33:51 AM 1433.38 194.11 1.556972 483.7421 3.56908887 2.054578224
6137 14/09/2008 1:33:52 AM 1433.39 194.11 1.55725 483.7708 3.5686306 2.054606892
6138 14/09/2008 1:33:53 AM 1433.39 194.11 1.5575 483.7708 3.5682183 2.054606892
6139 14/09/2008 1:33:54 AM 1433.39 194.11 1.557778 483.7708 3.56776034 2.054606892
6140 14/09/2008 1:33:55 AM 1433.4 194.11 1.558056 483.7995 3.56730255 2.05463556
6141 14/09/2008 1:33:56 AM 1433.4 194.11 1.558306 483.7995 3.56689068 2.05463556
6142 14/09/2008 1:33:57 AM 1433.41 194.11 1.558583 483.8281 3.56643319 2.054664228
6143 14/09/2008 1:33:58 AM 1433.41 194.11 1.558861 483.8281 3.56597587 2.054664228
6144 14/09/2008 1:33:59 AM 1433.42 194.11 1.559111 483.8568 3.56556442 2.054692896
6145 14/09/2008 1:34:00 AM 1433.41 194.11 1.559389 483.8281 3.56510741 2.054664228
6146 14/09/2008 1:34:01 AM 1433.42 194.11 1.559667 483.8568 3.56465057 2.054692896
6147 14/09/2008 1:34:02 AM 1433.42 194.11 1.559917 483.8568 3.56423954 2.054692896
6148 14/09/2008 1:34:03 AM 1433.42 194.11 1.560194 483.8568 3.563783 2.054692896
6149 14/09/2008 1:34:04 AM 1433.43 194.11 1.560472 483.8855 3.56332663 2.054721565
6150 14/09/2008 1:34:05 AM 1433.45 194.11 1.560722 483.9428 3.56291603 2.054778903
6151 14/09/2008 1:34:06 AM 1433.46 194.11 1.561 483.9715 3.56245996 2.054807572
6152 14/09/2008 1:34:08 AM 1433.47 194.11 1.561528 484.0002 3.56159388 2.054836241
6153 14/09/2008 1:34:09 AM 1433.47 194.11 1.561806 484.0002 3.56113828 2.054836241
6154 14/09/2008 1:34:10 AM 1433.47 194.11 1.562083 484.0002 3.56068285 2.054836241
6155 14/09/2008 1:34:11 AM 1433.47 194.11 1.562333 484.0002 3.5602731 2.054836241
6156 14/09/2008 1:34:12 AM 1433.48 194.11 1.562611 484.0288 3.55981797 2.05486491
6157 14/09/2008 1:34:13 AM 1433.48 194.11 1.562889 484.0288 3.559363 2.05486491
6158 14/09/2008 1:34:14 AM 1433.49 194.11 1.563139 484.0575 3.55895367 2.05489358
6159 14/09/2008 1:34:15 AM 1433.49 194.11 1.563417 484.0575 3.55849901 2.05489358
6160 14/09/2008 1:34:16 AM 1433.49 194.11 1.563694 484.0575 3.55804452 2.05489358
6161 14/09/2008 1:34:16 AM 1433.49 194.11 1.563944 484.0575 3.55763561 2.05489358
6162 14/09/2008 1:34:17 AM 1433.5 194.11 1.564222 484.0862 3.55718142 2.05492225
6163 14/09/2008 1:34:18 AM 1433.5 194.11 1.5645 484.0862 3.55672739 2.05492225
6164 14/09/2008 1:34:19 AM 1433.51 194.11 1.56475 484.1148 3.5563189 2.05495092
6165 14/09/2008 1:34:20 AM 1433.51 194.11 1.565028 484.1148 3.55586518 2.05495092
6166 14/09/2008 1:34:21 AM 1433.51 194.11 1.565306 484.1148 3.55541162 2.05495092
6167 14/09/2008 1:34:22 AM 1433.51 194.11 1.565556 484.1148 3.55500355 2.05495092
6168 14/09/2008 1:34:23 AM 1433.51 194.11 1.565833 484.1148 3.55455029 2.05495092
6169 14/09/2008 1:34:24 AM 1433.52 194.11 1.566111 484.1435 3.5540972 2.05497959
6170 14/09/2008 1:34:25 AM 1433.55 194.11 1.566361 484.2295 3.55368955 2.055065603
6171 14/09/2008 1:34:26 AM 1433.55 194.11 1.566639 484.2295 3.55323676 2.055065603
6172 14/09/2008 1:34:27 AM 1433.55 194.11 1.566917 484.2295 3.55278413 2.055065603
6173 14/09/2008 1:34:28 AM 1433.56 194.11 1.567167 484.2582 3.5523769 2.055094274
6174 14/09/2008 1:34:29 AM 1433.57 194.11 1.567444 484.2869 3.55192458 2.055122945
6175 14/09/2008 1:34:30 AM 1433.56 194.11 1.567722 484.2582 3.55147241 2.055094274
6176 14/09/2008 1:34:31 AM 1433.57 194.11 1.567972 484.2869 3.5510656 2.055122945
6177 14/09/2008 1:34:32 AM 1433.57 194.11 1.56825 484.2869 3.55061374 2.055122945
6178 14/09/2008 1:34:33 AM 1433.57 194.11 1.568528 484.2869 3.55016204 2.055122945
6179 14/09/2008 1:34:34 AM 1433.58 194.11 1.568778 484.3155 3.54975565 2.055151616
6180 14/09/2008 1:34:35 AM 1433.58 194.11 1.569056 484.3155 3.54930425 2.055151616
6181 14/09/2008 1:34:36 AM 1433.59 194.11 1.569333 484.3442 3.54885302 2.055180288
6182 14/09/2008 1:34:38 AM 1433.59 194.11 1.569861 484.3442 3.54799611 2.055180288
6183 14/09/2008 1:34:39 AM 1433.59 194.11 1.570139 484.3442 3.54754533 2.055180288
6184 14/09/2008 1:34:40 AM 1433.6 194.11 1.570389 484.3729 3.54713977 2.05520896
6185 14/09/2008 1:34:41 AM 1433.6 194.11 1.570667 484.3729 3.5466893 2.05520896
6186 14/09/2008 1:34:42 AM 1433.61 194.11 1.570944 484.4015 3.54623899 2.055237632
6187 14/09/2008 1:34:43 AM 1433.6 194.11 1.571194 484.3729 3.54583385 2.05520896
6188 14/09/2008 1:34:44 AM 1433.62 194.11 1.571472 484.4302 3.54538384 2.055266304
6189 14/09/2008 1:34:45 AM 1433.64 194.11 1.57175 484.4876 3.54493399 2.05532365
6190 14/09/2008 1:34:45 AM 1433.64 194.11 1.572 484.4876 3.54452926 2.05532365
6191 14/09/2008 1:34:46 AM 1433.64 194.11 1.572278 484.4876 3.54407971 2.05532365
6192 14/09/2008 1:34:47 AM 1433.65 194.11 1.572556 484.5162 3.54363033 2.055352323
6193 14/09/2008 1:34:48 AM 1433.65 194.11 1.572806 484.5162 3.54322601 2.055352323
6194 14/09/2008 1:34:49 AM 1433.65 194.11 1.573083 484.5162 3.54277692 2.055352323
6195 14/09/2008 1:34:50 AM 1433.65 194.11 1.573361 484.5162 3.542328 2.055352323
6196 14/09/2008 1:34:51 AM 1433.66 194.11 1.573611 484.5449 3.5419241 2.055380996
6197 14/09/2008 1:34:52 AM 1433.67 194.11 1.573889 484.5736 3.54147547 2.055409669
6198 14/09/2008 1:34:53 AM 1433.67 194.11 1.574167 484.5736 3.541027 2.055409669
6199 14/09/2008 1:34:54 AM 1433.67 194.11 1.574417 484.5736 3.54062351 2.055409669
6200 14/09/2008 1:34:55 AM 1433.67 194.11 1.574694 484.5736 3.54017534 2.055409669
6201 14/09/2008 1:34:56 AM 1433.68 194.11 1.574972 484.6023 3.53972733 2.055438342
6202 14/09/2008 1:34:57 AM 1433.68 194.11 1.57525 484.6023 3.53927948 2.055438342
6203 14/09/2008 1:34:58 AM 1433.69 194.11 1.5755 484.6309 3.53887655 2.055467016
6204 14/09/2008 1:34:59 AM 1433.68 194.11 1.575778 484.6023 3.53842899 2.055438342
6205 14/09/2008 1:35:00 AM 1433.69 194.11 1.576056 484.6309 3.5379816 2.055467016
6206 14/09/2008 1:35:01 AM 1433.69 194.11 1.576306 484.6309 3.53757908 2.055467016
6207 14/09/2008 1:35:02 AM 1433.69 194.11 1.576583 484.6309 3.53713198 2.055467016
6208 14/09/2008 1:35:03 AM 1433.7 194.11 1.576833 484.6596 3.53672973 2.05549569
6209 14/09/2008 1:35:04 AM 1433.73 194.11 1.577111 484.7456 3.53628294 2.055581713
6210 14/09/2008 1:35:05 AM 1433.73 194.11 1.577389 484.7456 3.5358363 2.055581713
6211 14/09/2008 1:35:07 AM 1433.74 194.11 1.577917 484.7743 3.53498812 2.055610388
6212 14/09/2008 1:35:08 AM 1433.74 194.11 1.578194 484.7743 3.53454193 2.055610388
6213 14/09/2008 1:35:09 AM 1433.74 194.11 1.578444 484.7743 3.5341405 2.055610388
6214 14/09/2008 1:35:10 AM 1433.75 194.11 1.578722 484.803 3.53369462 2.055639063
6215 14/09/2008 1:35:11 AM 1433.75 194.11 1.579 484.803 3.53324889 2.055639063
6216 14/09/2008 1:35:12 AM 1433.75 194.11 1.579278 484.803 3.53280332 2.055639063
6217 14/09/2008 1:35:13 AM 1433.76 194.11 1.579528 484.8316 3.53240244 2.055667738
6218 14/09/2008 1:35:14 AM 1433.75 194.11 1.579806 484.803 3.53195717 2.055639063
6219 14/09/2008 1:35:15 AM 1433.76 194.11 1.580083 484.8316 3.53151205 2.055667738
6220 14/09/2008 1:35:15 AM 1433.76 194.11 1.580333 484.8316 3.53111158 2.055667738
6221 14/09/2008 1:35:16 AM 1433.77 194.11 1.580611 484.8603 3.53066676 2.055696413
6222 14/09/2008 1:35:17 AM 1433.77 194.11 1.580889 484.8603 3.5302221 2.055696413
6223 14/09/2008 1:35:18 AM 1433.77 194.11 1.581139 484.8603 3.52982203 2.055696413
6224 14/09/2008 1:35:19 AM 1433.78 194.11 1.581417 484.889 3.52937767 2.055725088
6225 14/09/2008 1:35:20 AM 1433.78 194.11 1.581694 484.889 3.52893346 2.055725088
6226 14/09/2008 1:35:21 AM 1433.78 194.11 1.581944 484.889 3.5285338 2.055725088
6227 14/09/2008 1:35:22 AM 1433.79 194.11 1.582222 484.9177 3.52808989 2.055753764
6228 14/09/2008 1:35:23 AM 1433.82 194.11 1.5825 485.0037 3.52764613 2.055839792
6229 14/09/2008 1:35:24 AM 1433.82 194.11 1.58275 485.0037 3.52724688 2.055839792
6230 14/09/2008 1:35:25 AM 1433.82 194.11 1.583028 485.0037 3.52680342 2.055839792
6231 14/09/2008 1:35:26 AM 1433.82 194.11 1.583306 485.0037 3.52636011 2.055839792
6232 14/09/2008 1:35:27 AM 1433.83 194.11 1.583556 485.0324 3.52596127 2.055868469
6233 14/09/2008 1:35:28 AM 1433.83 194.11 1.583833 485.0324 3.52551826 2.055868469
6234 14/09/2008 1:35:29 AM 1433.83 194.11 1.584111 485.0324 3.5250754 2.055868469
6235 14/09/2008 1:35:30 AM 1433.84 194.11 1.584361 485.0611 3.52467696 2.055897146
6236 14/09/2008 1:35:31 AM 1433.84 194.11 1.584639 485.0611 3.5242344 2.055897146
6237 14/09/2008 1:35:32 AM 1433.84 194.11 1.584917 485.0611 3.523792 2.055897146
6238 14/09/2008 1:35:33 AM 1433.85 194.11 1.585167 485.0897 3.52339396 2.055925823
6239 14/09/2008 1:35:34 AM 1433.86 194.11 1.585444 485.1184 3.52295185 2.0559545
6240 14/09/2008 1:35:36 AM 1433.86 194.11 1.585972 485.1184 3.52211227 2.0559545
6241 14/09/2008 1:35:37 AM 1433.86 194.11 1.58625 485.1184 3.52167061 2.0559545
6242 14/09/2008 1:35:38 AM 1433.86 194.11 1.586528 485.1184 3.5212291 2.0559545
6243 14/09/2008 1:35:39 AM 1433.87 194.11 1.586778 485.1471 3.52083187 2.055983177
6244 14/09/2008 1:35:40 AM 1433.87 194.11 1.587056 485.1471 3.52039066 2.055983177
6245 14/09/2008 1:35:41 AM 1433.87 194.11 1.587333 485.1471 3.5199496 2.055983177
6246 14/09/2008 1:35:42 AM 1433.9 194.11 1.587583 485.2331 3.51955278 2.05606921
6247 14/09/2008 1:35:43 AM 1433.9 194.11 1.587861 485.2331 3.51911201 2.05606921
6248 14/09/2008 1:35:44 AM 1433.91 194.11 1.588139 485.2618 3.5186714 2.056097888
6249 14/09/2008 1:35:44 AM 1433.91 194.11 1.588389 485.2618 3.51827498 2.056097888
6250 14/09/2008 1:35:45 AM 1433.91 194.12 1.588667 485.2618 3.51783466 2.056097888
6251 14/09/2008 1:35:46 AM 1433.92 194.11 1.588944 485.2905 3.5173945 2.056126566
6252 14/09/2008 1:35:47 AM 1433.92 194.12 1.589194 485.2905 3.51699848 2.056126566
6253 14/09/2008 1:35:48 AM 1433.92 194.12 1.589472 485.2905 3.51655861 2.056126566
6254 14/09/2008 1:35:49 AM 1433.93 194.12 1.58975 485.3192 3.51611889 2.056155245
6255 14/09/2008 1:35:50 AM 1433.93 194.12 1.59 485.3192 3.51572327 2.056155245
6256 14/09/2008 1:35:51 AM 1433.93 194.12 1.590278 485.3192 3.51528384 2.056155245
6257 14/09/2008 1:35:52 AM 1433.94 194.12 1.590556 485.3478 3.51484457 2.056183924
6258 14/09/2008 1:35:53 AM 1433.94 194.12 1.590806 485.3478 3.51444935 2.056183924
6259 14/09/2008 1:35:54 AM 1433.94 194.12 1.591083 485.3478 3.51401037 2.056183924
6260 14/09/2008 1:35:55 AM 1433.94 194.12 1.591361 485.3478 3.51357154 2.056183924
6261 14/09/2008 1:35:56 AM 1433.95 194.12 1.591611 485.3765 3.51317673 2.056212603
6262 14/09/2008 1:35:57 AM 1433.95 194.12 1.591889 485.3765 3.51273819 2.056212603
6263 14/09/2008 1:35:58 AM 1433.95 194.12 1.592167 485.3765 3.5122998 2.056212603
6264 14/09/2008 1:35:59 AM 1433.96 194.12 1.592417 485.4052 3.51190538 2.056241282
6265 14/09/2008 1:36:00 AM 1433.96 194.12 1.592694 485.4052 3.51146729 2.056241282
6266 14/09/2008 1:36:01 AM 1433.96 194.12 1.592972 485.4052 3.51102935 2.056241282
6267 14/09/2008 1:36:02 AM 1433.97 194.12 1.593222 485.4339 3.51063533 2.056269961
6268 14/09/2008 1:36:03 AM 1434 194.12 1.5935 485.5199 3.51019768 2.056356
6269 14/09/2008 1:36:04 AM 1434 194.12 1.593778 485.5199 3.50976018 2.056356
6270 14/09/2008 1:36:06 AM 1434.01 194.12 1.594306 485.5486 3.50892935 2.05638468
6271 14/09/2008 1:36:07 AM 1434.01 194.12 1.594583 485.5486 3.50849229 2.05638468
6272 14/09/2008 1:36:08 AM 1434 194.12 1.594833 485.5199 3.50809907 2.056356
6273 14/09/2008 1:36:09 AM 1434.02 194.12 1.595111 485.5773 3.5076623 2.05641336
6274 14/09/2008 1:36:10 AM 1434.02 194.12 1.595389 485.5773 3.50722569 2.05641336
6275 14/09/2008 1:36:11 AM 1434.02 194.12 1.595639 485.5773 3.50683286 2.05641336
6276 14/09/2008 1:36:12 AM 1434.02 194.12 1.595917 485.5773 3.50639653 2.05641336
6277 14/09/2008 1:36:13 AM 1434.02 194.12 1.596194 485.5773 3.50596036 2.05641336
6278 14/09/2008 1:36:14 AM 1434.03 194.12 1.596472 485.606 3.50552433 2.056442041
6279 14/09/2008 1:36:14 AM 1434.03 194.12 1.596722 485.606 3.50513204 2.056442041
6280 14/09/2008 1:36:15 AM 1434.04 194.12 1.597 485.6346 3.50469631 2.056470722
6281 14/09/2008 1:36:16 AM 1434.04 194.12 1.59725 485.6346 3.50430427 2.056470722
6282 14/09/2008 1:36:17 AM 1434.04 194.12 1.597528 485.6346 3.50386883 2.056470722
6283 14/09/2008 1:36:18 AM 1434.05 194.12 1.597806 485.6633 3.50343353 2.056499403
6284 14/09/2008 1:36:19 AM 1434.05 194.12 1.598056 485.6633 3.50304189 2.056499403
6285 14/09/2008 1:36:20 AM 1434.05 194.12 1.598333 485.6633 3.50260688 2.056499403
6286 14/09/2008 1:36:21 AM 1434.06 194.12 1.598611 485.692 3.50217202 2.056528084
6287 14/09/2008 1:36:22 AM 1434.07 194.12 1.598861 485.7207 3.50178078 2.056556765
6288 14/09/2008 1:36:23 AM 1434.09 194.12 1.599139 485.778 3.50134621 2.056614128
6289 14/09/2008 1:36:24 AM 1434.09 194.12 1.599417 485.778 3.50091179 2.056614128
6290 14/09/2008 1:36:25 AM 1434.09 194.12 1.599694 485.778 3.50047752 2.056614128
6291 14/09/2008 1:36:26 AM 1434.1 194.12 1.599944 485.8067 3.50008681 2.05664281
6292 14/09/2008 1:36:27 AM 1434.1 194.12 1.600222 485.8067 3.49965283 2.05664281
6293 14/09/2008 1:36:28 AM 1434.1 194.12 1.6005 485.8067 3.49921899 2.05664281
6294 14/09/2008 1:36:29 AM 1434.11 194.12 1.60075 485.8354 3.49882867 2.056671492
6295 14/09/2008 1:36:30 AM 1434.11 194.12 1.601028 485.8354 3.49839513 2.056671492
6296 14/09/2008 1:36:31 AM 1434.11 194.12 1.601306 485.8354 3.49796173 2.056671492
6297 14/09/2008 1:36:32 AM 1434.12 194.12 1.601556 485.8641 3.49757181 2.056700174
6298 14/09/2008 1:36:33 AM 1434.12 194.12 1.601833 485.8641 3.4971387 2.056700174
6299 14/09/2008 1:36:35 AM 1434.12 194.12 1.602361 485.8641 3.4963162 2.056700174
6300 14/09/2008 1:36:36 AM 1434.13 194.12 1.602639 485.8928 3.49588353 2.056728857
6301 14/09/2008 1:36:37 AM 1434.13 194.12 1.602917 485.8928 3.495451 2.056728857
6302 14/09/2008 1:36:38 AM 1434.14 194.12 1.603167 485.9215 3.49506186 2.05675754
6303 14/09/2008 1:36:39 AM 1434.13 194.12 1.603444 485.8928 3.49462962 2.056728857
6304 14/09/2008 1:36:40 AM 1434.13 194.12 1.603722 485.8928 3.49419753 2.056728857
6305 14/09/2008 1:36:41 AM 1434.14 194.12 1.603972 485.9215 3.49380877 2.05675754
6306 14/09/2008 1:36:42 AM 1434.15 194.12 1.60425 485.9501 3.49337697 2.056786223
6307 14/09/2008 1:36:43 AM 1434.17 194.12 1.604528 486.0075 3.49294531 2.056843589
6308 14/09/2008 1:36:43 AM 1434.18 194.12 1.604778 486.0362 3.49255695 2.056872272
6309 14/09/2008 1:36:44 AM 1434.19 194.12 1.605056 486.0649 3.49212558 2.056900956
6310 14/09/2008 1:36:45 AM 1434.18 194.12 1.605333 486.0362 3.49169435 2.056872272
6311 14/09/2008 1:36:46 AM 1434.19 194.12 1.605583 486.0649 3.49130638 2.056900956
6312 14/09/2008 1:36:47 AM 1434.19 194.12 1.605861 486.0649 3.49087544 2.056900956
6313 14/09/2008 1:36:48 AM 1434.19 194.12 1.606139 486.0649 3.49044465 2.056900956
6314 14/09/2008 1:36:49 AM 1434.19 194.12 1.606389 486.0649 3.49005706 2.056900956
6315 14/09/2008 1:36:50 AM 1434.2 194.12 1.606667 486.0936 3.48962656 2.05692964
6316 14/09/2008 1:36:51 AM 1434.21 194.12 1.606944 486.1222 3.4891962 2.056958324
6317 14/09/2008 1:36:52 AM 1434.21 194.12 1.607194 486.1222 3.488809 2.056958324
6318 14/09/2008 1:36:53 AM 1434.2 194.12 1.607472 486.0936 3.48837892 2.05692964
6319 14/09/2008 1:36:54 AM 1434.21 194.12 1.60775 486.1222 3.487949 2.056958324
6320 14/09/2008 1:36:55 AM 1434.21 194.12 1.608 486.1222 3.48756219 2.056958324
6321 14/09/2008 1:36:56 AM 1434.22 194.12 1.608278 486.1509 3.48713254 2.056987008
6322 14/09/2008 1:36:57 AM 1434.22 194.12 1.608556 486.1509 3.48670305 2.056987008
6323 14/09/2008 1:36:58 AM 1434.23 194.12 1.608806 486.1796 3.48631663 2.057015693
6324 14/09/2008 1:36:59 AM 1434.23 194.12 1.609083 486.1796 3.48588741 2.057015693
6325 14/09/2008 1:37:00 AM 1434.23 194.12 1.609361 486.1796 3.48545834 2.057015693
6326 14/09/2008 1:37:01 AM 1434.24 194.12 1.609611 486.2083 3.48507231 2.057044378
6327 14/09/2008 1:37:02 AM 1434.25 194.12 1.609889 486.237 3.48464352 2.057073063
6328 14/09/2008 1:37:04 AM 1434.27 194.12 1.610417 486.2943 3.48382924 2.057130433
6329 14/09/2008 1:37:05 AM 1434.28 194.12 1.610694 486.323 3.48340088 2.057159118
6330 14/09/2008 1:37:06 AM 1434.28 194.12 1.610972 486.323 3.48297267 2.057159118
6331 14/09/2008 1:37:07 AM 1434.27 194.12 1.611222 486.2943 3.48258741 2.057130433
6332 14/09/2008 1:37:08 AM 1434.28 194.12 1.6115 486.323 3.48215948 2.057159118
6333 14/09/2008 1:37:09 AM 1434.28 194.12 1.611778 486.323 3.4817317 2.057159118
6334 14/09/2008 1:37:10 AM 1434.29 194.12 1.612028 486.3517 3.48134682 2.057187804
6335 14/09/2008 1:37:11 AM 1434.29 194.12 1.612306 486.3517 3.48091932 2.057187804
6336 14/09/2008 1:37:12 AM 1434.3 194.12 1.612583 486.3804 3.48049196 2.05721649
6337 14/09/2008 1:37:12 AM 1434.29 194.12 1.612833 486.3517 3.48010747 2.057187804
6338 14/09/2008 1:37:13 AM 1434.29 194.12 1.613111 486.3517 3.4796804 2.057187804
6339 14/09/2008 1:37:14 AM 1434.31 194.12 1.613389 486.4091 3.47925347 2.057245176
6340 14/09/2008 1:37:15 AM 1434.31 194.12 1.613639 486.4091 3.47886936 2.057245176
6341 14/09/2008 1:37:16 AM 1434.31 194.12 1.613917 486.4091 3.47844271 2.057245176
6342 14/09/2008 1:37:17 AM 1434.31 194.12 1.614194 486.4091 3.47801621 2.057245176
6343 14/09/2008 1:37:18 AM 1434.31 194.12 1.614444 486.4091 3.47763248 2.057245176
6344 14/09/2008 1:37:19 AM 1434.32 194.12 1.614722 486.4378 3.47720626 2.057273862
6345 14/09/2008 1:37:20 AM 1434.32 194.12 1.615 486.4378 3.47678019 2.057273862
6346 14/09/2008 1:37:21 AM 1434.32 194.12 1.61525 486.4378 3.47639684 2.057273862
6347 14/09/2008 1:37:22 AM 1434.35 194.12 1.615528 486.5238 3.47597104 2.057359923
6348 14/09/2008 1:37:23 AM 1434.35 194.12 1.615806 486.5238 3.47554539 2.057359923
6349 14/09/2008 1:37:24 AM 1434.36 194.12 1.616056 486.5525 3.47516243 2.05738861
6350 14/09/2008 1:37:25 AM 1434.36 194.12 1.616333 486.5525 3.47473706 2.05738861
6351 14/09/2008 1:37:26 AM 1434.36 194.12 1.616611 486.5525 3.47431183 2.05738861
6352 14/09/2008 1:37:27 AM 1434.37 194.12 1.616861 486.5812 3.47392925 2.057417297
6353 14/09/2008 1:37:28 AM 1434.37 194.12 1.617139 486.5812 3.4735043 2.057417297
6354 14/09/2008 1:37:29 AM 1434.37 194.12 1.617417 486.5812 3.4730795 2.057417297
6355 14/09/2008 1:37:30 AM 1434.37 194.12 1.617667 486.5812 3.4726973 2.057417297
6356 14/09/2008 1:37:31 AM 1434.38 194.12 1.617944 486.6099 3.47227277 2.057445984
6357 14/09/2008 1:37:32 AM 1434.38 194.12 1.618222 486.6099 3.47184839 2.057445984
6358 14/09/2008 1:37:34 AM 1434.58 194.06 1.61875 487.1837 3.47104247 2.058019776
6359 14/09/2008 1:37:35 AM 1434.4 194.12 1.619028 486.6673 3.47061851 2.05750336
6360 14/09/2008 1:37:36 AM 1434.39 194.12 1.619278 486.6386 3.47023707 2.057474672
6361 14/09/2008 1:37:37 AM 1434.39 194.12 1.619556 486.6386 3.46981339 2.057474672
6362 14/09/2008 1:37:38 AM 1434.4 194.12 1.619833 486.6673 3.46938985 2.05750336
6363 14/09/2008 1:37:39 AM 1434.41 194.12 1.620083 486.696 3.4690088 2.057532048
6364 14/09/2008 1:37:40 AM 1434.4 194.12 1.620361 486.6673 3.46858553 2.05750336
6365 14/09/2008 1:37:41 AM 1434.41 194.12 1.620639 486.696 3.46816242 2.057532048
6366 14/09/2008 1:37:41 AM 1434.41 194.12 1.620889 486.696 3.46778174 2.057532048
6367 14/09/2008 1:37:42 AM 1434.42 194.12 1.621167 486.7246 3.4673589 2.057560736
6368 14/09/2008 1:37:43 AM 1434.44 194.12 1.621444 486.782 3.4669362 2.057618114
6369 14/09/2008 1:37:44 AM 1434.45 194.12 1.621722 486.8107 3.46651365 2.057646803
6370 14/09/2008 1:37:45 AM 1434.45 194.12 1.621972 486.8107 3.46613348 2.057646803
6371 14/09/2008 1:37:46 AM 1434.45 194.12 1.62225 486.8107 3.4657112 2.057646803
6372 14/09/2008 1:37:47 AM 1434.46 194.12 1.622528 486.8394 3.46528907 2.057675492
6373 14/09/2008 1:37:48 AM 1434.46 194.12 1.622778 486.8394 3.46490928 2.057675492
6374 14/09/2008 1:37:49 AM 1434.46 194.12 1.623056 486.8394 3.46448742 2.057675492
6375 14/09/2008 1:37:50 AM 1434.47 194.12 1.623333 486.8681 3.46406571 2.057704181
6376 14/09/2008 1:37:51 AM 1434.47 194.12 1.623583 486.8681 3.46368629 2.057704181
6377 14/09/2008 1:37:52 AM 1434.47 194.12 1.623861 486.8681 3.46326485 2.057704181
6378 14/09/2008 1:37:53 AM 1434.48 194.12 1.624139 486.8968 3.46284356 2.05773287
6379 14/09/2008 1:37:54 AM 1434.48 194.12 1.624389 486.8968 3.46246452 2.05773287
6380 14/09/2008 1:37:55 AM 1434.49 194.12 1.624667 486.9255 3.4620435 2.05776156
6381 14/09/2008 1:37:56 AM 1434.49 194.12 1.624944 486.9255 3.46162262 2.05776156
6382 14/09/2008 1:37:57 AM 1434.49 194.12 1.625194 486.9255 3.46124395 2.05776156
6383 14/09/2008 1:37:58 AM 1434.49 194.12 1.625472 486.9255 3.46082335 2.05776156
6384 14/09/2008 1:37:59 AM 1434.49 194.12 1.62575 486.9255 3.46040289 2.05776156
6385 14/09/2008 1:38:00 AM 1434.5 194.12 1.626 486.9542 3.4600246 2.05779025
6386 14/09/2008 1:38:01 AM 1434.5 194.12 1.626278 486.9542 3.45960441 2.05779025
6387 14/09/2008 1:38:03 AM 1434.54 194.12 1.626806 487.0689 3.45880645 2.057905012
6388 14/09/2008 1:38:04 AM 1434.54 194.12 1.627083 487.0689 3.45838668 2.057905012
6389 14/09/2008 1:38:05 AM 1434.54 194.12 1.627361 487.0689 3.45796706 2.057905012
6390 14/09/2008 1:38:06 AM 1434.54 194.12 1.627611 487.0689 3.45758951 2.057905012
6391 14/09/2008 1:38:07 AM 1434.55 194.12 1.627889 487.0976 3.45717016 2.057933703
6392 14/09/2008 1:38:08 AM 1434.55 194.12 1.628167 487.0976 3.45675095 2.057933703
6393 14/09/2008 1:38:09 AM 1434.55 194.12 1.628417 487.0976 3.45637378 2.057933703
6394 14/09/2008 1:38:10 AM 1434.55 194.12 1.628694 487.0976 3.45595484 2.057933703
6395 14/09/2008 1:38:11 AM 1434.55 194.12 1.628972 487.0976 3.45553604 2.057933703
6396 14/09/2008 1:38:11 AM 1434.56 194.12 1.629222 487.1263 3.45515924 2.057962394
6397 14/09/2008 1:38:12 AM 1434.56 194.12 1.6295 487.1263 3.45474072 2.057962394
6398 14/09/2008 1:38:13 AM 1434.57 194.12 1.629778 487.155 3.45432233 2.057991085
6399 14/09/2008 1:38:14 AM 1434.57 194.12 1.630028 487.155 3.45394591 2.057991085
6400 14/09/2008 1:38:15 AM 1434.57 194.12 1.630306 487.155 3.4535278 2.057991085
6401 14/09/2008 1:38:16 AM 1434.57 194.12 1.630583 487.155 3.45310983 2.057991085
6402 14/09/2008 1:38:17 AM 1434.57 194.12 1.630833 487.155 3.45273378 2.057991085
6403 14/09/2008 1:38:18 AM 1434.58 194.12 1.631111 487.1837 3.45231608 2.058019776
6404 14/09/2008 1:38:19 AM 1434.58 194.12 1.631389 487.1837 3.45189852 2.058019776
6405 14/09/2008 1:38:20 AM 1434.59 194.12 1.631639 487.2124 3.45152284 2.058048468
6406 14/09/2008 1:38:21 AM 1434.59 194.12 1.631917 487.2124 3.45110555 2.058048468
6407 14/09/2008 1:38:22 AM 1434.59 194.12 1.632194 487.2124 3.45068841 2.058048468
6408 14/09/2008 1:38:23 AM 1434.61 194.12 1.632444 487.2698 3.4503131 2.058105852
6409 14/09/2008 1:38:24 AM 1434.63 194.12 1.632722 487.3271 3.44989622 2.058163237
6410 14/09/2008 1:38:25 AM 1434.62 194.12 1.633 487.2985 3.44947949 2.058134544
6411 14/09/2008 1:38:26 AM 1434.63 194.12 1.63325 487.3271 3.44910455 2.058163237
6412 14/09/2008 1:38:27 AM 1434.63 194.12 1.633528 487.3271 3.44868808 2.058163237
6413 14/09/2008 1:38:28 AM 1434.64 194.12 1.633806 487.3558 3.44827176 2.05819193
6414 14/09/2008 1:38:29 AM 1434.63 194.12 1.634056 487.3271 3.44789719 2.058163237
6415 14/09/2008 1:38:30 AM 1434.64 194.12 1.634333 487.3558 3.44748113 2.05819193
6416 14/09/2008 1:38:31 AM 1434.64 194.12 1.634611 487.3558 3.44706522 2.05819193
6417 14/09/2008 1:38:33 AM 1434.65 194.12 1.635139 487.3845 3.44627538 2.058220623
6418 14/09/2008 1:38:34 AM 1434.65 194.12 1.635417 487.3845 3.44585987 2.058220623
6419 14/09/2008 1:38:35 AM 1434.66 194.12 1.635667 487.4132 3.44548604 2.058249316
6420 14/09/2008 1:38:36 AM 1434.66 194.12 1.635944 487.4132 3.44507081 2.058249316
6421 14/09/2008 1:38:37 AM 1434.66 194.12 1.636222 487.4132 3.44465571 2.058249316
6422 14/09/2008 1:38:38 AM 1434.67 194.12 1.636472 487.4419 3.44428225 2.058278009
6423 14/09/2008 1:38:39 AM 1434.67 194.12 1.63675 487.4419 3.44386742 2.058278009
6424 14/09/2008 1:38:40 AM 1434.67 194.12 1.637028 487.4419 3.44345273 2.058278009
6425 14/09/2008 1:38:40 AM 1434.68 194.12 1.637278 487.4706 3.44307964 2.058306702
6426 14/09/2008 1:38:41 AM 1434.67 194.12 1.637556 487.4419 3.44266522 2.058278009
6427 14/09/2008 1:38:42 AM 1434.68 194.12 1.637833 487.4706 3.44225094 2.058306702
6428 14/09/2008 1:38:43 AM 1434.69 194.12 1.638083 487.4993 3.44187821 2.058335396
6429 14/09/2008 1:38:44 AM 1434.72 194.12 1.638361 487.5854 3.4414642 2.058421478
6430 14/09/2008 1:38:45 AM 1434.72 194.12 1.638639 487.5854 3.44105033 2.058421478
6431 14/09/2008 1:38:46 AM 1434.72 194.12 1.638889 487.5854 3.44067797 2.058421478
6432 14/09/2008 1:38:47 AM 1434.72 194.12 1.639167 487.5854 3.44026436 2.058421478
6433 14/09/2008 1:38:48 AM 1434.73 194.12 1.639444 487.6141 3.4398509 2.058450173
6434 14/09/2008 1:38:49 AM 1434.73 194.12 1.639694 487.6141 3.4394789 2.058450173
6435 14/09/2008 1:38:50 AM 1434.73 194.12 1.639972 487.6141 3.4390657 2.058450173
6436 14/09/2008 1:38:51 AM 1434.74 194.12 1.64025 487.6428 3.43865264 2.058478868
6437 14/09/2008 1:38:52 AM 1434.74 194.12 1.6405 487.6428 3.43828101 2.058478868
6438 14/09/2008 1:38:53 AM 1434.74 194.12 1.640778 487.6428 3.43786822 2.058478868
6439 14/09/2008 1:38:54 AM 1434.75 194.12 1.641056 487.6715 3.43745557 2.058507563
6440 14/09/2008 1:38:55 AM 1434.75 194.12 1.641306 487.6715 3.4370843 2.058507563
6441 14/09/2008 1:38:56 AM 1434.75 194.12 1.641583 487.6715 3.43667191 2.058507563
6442 14/09/2008 1:38:57 AM 1434.75 194.12 1.641861 487.6715 3.43625966 2.058507563
6443 14/09/2008 1:38:58 AM 1434.76 194.12 1.642111 487.7002 3.43588876 2.058536258
6444 14/09/2008 1:38:59 AM 1434.76 194.12 1.642389 487.7002 3.43547678 2.058536258
6445 14/09/2008 1:39:00 AM 1434.76 194.12 1.642667 487.7002 3.43506494 2.058536258
6446 14/09/2008 1:39:02 AM 1434.77 194.12 1.643194 487.7289 3.43428282 2.058564953
6447 14/09/2008 1:39:03 AM 1434.77 194.12 1.643472 487.7289 3.43387138 2.058564953
6448 14/09/2008 1:39:04 AM 1434.78 194.12 1.64375 487.7576 3.43346008 2.058593648
6449 14/09/2008 1:39:05 AM 1434.8 194.12 1.644 487.815 3.43309002 2.05865104
6450 14/09/2008 1:39:06 AM 1434.81 194.12 1.644278 487.8436 3.43267899 2.058679736
6451 14/09/2008 1:39:07 AM 1434.81 194.12 1.644556 487.8436 3.43226809 2.058679736
6452 14/09/2008 1:39:08 AM 1434.81 194.12 1.644806 487.8436 3.4318984 2.058679736
6453 14/09/2008 1:39:09 AM 1434.81 194.13 1.645083 487.8436 3.43148777 2.058679736
6454 14/09/2008 1:39:10 AM 1434.82 194.12 1.645361 487.8723 3.43107727 2.058708432
6455 14/09/2008 1:39:10 AM 1434.82 194.12 1.645611 487.8723 3.43070794 2.058708432
6456 14/09/2008 1:39:11 AM 1434.82 194.12 1.645889 487.8723 3.43029771 2.058708432
6457 14/09/2008 1:39:12 AM 1434.83 194.12 1.646167 487.901 3.42988762 2.058737129
6458 14/09/2008 1:39:13 AM 1434.83 194.13 1.646417 487.901 3.42951865 2.058737129
6459 14/09/2008 1:39:14 AM 1434.83 194.13 1.646694 487.901 3.42910882 2.058737129
6460 14/09/2008 1:39:15 AM 1434.84 194.13 1.646972 487.9297 3.42869913 2.058765826
6461 14/09/2008 1:39:16 AM 1434.84 194.13 1.647222 487.9297 3.42833052 2.058765826
6462 14/09/2008 1:39:17 AM 1434.84 194.13 1.6475 487.9297 3.42792109 2.058765826
6463 14/09/2008 1:39:18 AM 1434.84 194.13 1.647778 487.9297 3.4275118 2.058765826
6464 14/09/2008 1:39:19 AM 1434.85 194.12 1.648028 487.9584 3.42714356 2.058794523
6465 14/09/2008 1:39:20 AM 1434.85 194.13 1.648306 487.9584 3.42673453 2.058794523
6466 14/09/2008 1:39:21 AM 1434.86 194.13 1.648583 487.9871 3.42632563 2.05882322
6467 14/09/2008 1:39:22 AM 1434.86 194.13 1.648833 487.9871 3.42595775 2.05882322
6468 14/09/2008 1:39:23 AM 1434.86 194.13 1.649111 487.9871 3.42554912 2.05882322
6469 14/09/2008 1:39:24 AM 1434.86 194.13 1.649389 487.9871 3.42514062 2.05882322
6470 14/09/2008 1:39:25 AM 1434.89 194.13 1.649639 488.0732 3.4247731 2.058909312
6471 14/09/2008 1:39:26 AM 1434.9 194.13 1.649917 488.1019 3.42436487 2.05893801
6472 14/09/2008 1:39:27 AM 1434.89 194.13 1.650194 488.0732 3.42395677 2.058909312
6473 14/09/2008 1:39:28 AM 1434.9 194.13 1.650444 488.1019 3.42358961 2.05893801
6474 14/09/2008 1:39:29 AM 1434.9 194.13 1.650722 488.1019 3.42318177 2.05893801
6475 14/09/2008 1:39:31 AM 1434.91 194.13 1.65125 488.1306 3.42240727 2.058966708
6476 14/09/2008 1:39:32 AM 1434.92 194.13 1.651528 488.1593 3.42199983 2.058995406
6477 14/09/2008 1:39:33 AM 1434.92 194.13 1.651806 488.1593 3.42159253 2.058995406
6478 14/09/2008 1:39:34 AM 1434.92 194.13 1.652056 488.1593 3.42122608 2.058995406
6479 14/09/2008 1:39:35 AM 1434.92 194.13 1.652333 488.1593 3.42081904 2.058995406
6480 14/09/2008 1:39:36 AM 1434.93 194.13 1.652611 488.188 3.42041214 2.059024105
6481 14/09/2008 1:39:37 AM 1434.93 194.13 1.652861 488.188 3.42004605 2.059024105
6482 14/09/2008 1:39:38 AM 1434.93 194.13 1.653139 488.188 3.41963941 2.059024105
6483 14/09/2008 1:39:39 AM 1434.94 194.13 1.653417 488.2167 3.4192329 2.059052804
6484 14/09/2008 1:39:39 AM 1434.93 194.13 1.653667 488.188 3.41886716 2.059024105
6485 14/09/2008 1:39:40 AM 1434.94 194.13 1.653944 488.2167 3.41846092 2.059052804
6486 14/09/2008 1:39:41 AM 1434.95 194.13 1.654222 488.2454 3.41805481 2.059081503
6487 14/09/2008 1:39:42 AM 1434.95 194.13 1.654472 488.2454 3.41768943 2.059081503
6488 14/09/2008 1:39:43 AM 1434.95 194.13 1.65475 488.2454 3.41728358 2.059081503
6489 14/09/2008 1:39:44 AM 1434.96 194.13 1.655028 488.2741 3.41687786 2.059110202
6490 14/09/2008 1:39:45 AM 1434.98 194.13 1.655278 488.3315 3.41651284 2.0591676
6491 14/09/2008 1:39:46 AM 1434.98 194.13 1.655556 488.3315 3.41610738 2.0591676
6492 14/09/2008 1:39:47 AM 1434.99 194.13 1.655833 488.3602 3.41570206 2.0591963
6493 14/09/2008 1:39:48 AM 1434.99 194.13 1.656083 488.3602 3.41533739 2.0591963
6494 14/09/2008 1:39:49 AM 1434.99 194.13 1.656361 488.3602 3.41493233 2.0591963
6495 14/09/2008 1:39:50 AM 1434.99 194.13 1.656639 488.3602 3.41452741 2.0591963
6496 14/09/2008 1:39:51 AM 1435 194.13 1.656889 488.3889 3.41416309 2.059225
6497 14/09/2008 1:39:52 AM 1435 194.13 1.657167 488.3889 3.41375842 2.059225
6498 14/09/2008 1:39:53 AM 1435.01 194.13 1.657444 488.4176 3.41335389 2.0592537
6499 14/09/2008 1:39:54 AM 1435.01 194.13 1.657694 488.4176 3.41298993 2.0592537
6500 14/09/2008 1:39:55 AM 1435.01 194.13 1.657972 488.4176 3.41258566 2.0592537
6501 14/09/2008 1:39:56 AM 1435.02 194.13 1.65825 488.4463 3.41218152 2.0592824
6502 14/09/2008 1:39:57 AM 1435.02 194.13 1.6585 488.4463 3.41181791 2.0592824
6503 14/09/2008 1:39:58 AM 1435.02 194.13 1.658778 488.4463 3.41141403 2.0592824
6504 14/09/2008 1:39:59 AM 1435.02 194.13 1.659056 488.4463 3.41101028 2.0592824
6505 14/09/2008 1:40:01 AM 1435.03 194.13 1.659583 488.475 3.41024354 2.059311101
6506 14/09/2008 1:40:02 AM 1435.03 194.13 1.659861 488.475 3.40984018 2.059311101
6507 14/09/2008 1:40:03 AM 1435.03 194.13 1.660111 488.475 3.40947728 2.059311101
6508 14/09/2008 1:40:04 AM 1435.04 194.13 1.660389 488.5037 3.40907418 2.059339802
6509 14/09/2008 1:40:05 AM 1435.04 194.13 1.660667 488.5037 3.40867122 2.059339802
6510 14/09/2008 1:40:06 AM 1435.05 194.13 1.660917 488.5324 3.40830866 2.059368503
6511 14/09/2008 1:40:07 AM 1435.07 194.13 1.661194 488.5898 3.40790596 2.059425905
6512 14/09/2008 1:40:08 AM 1435.07 194.13 1.661472 488.5898 3.40750339 2.059425905
6513 14/09/2008 1:40:08 AM 1435.08 194.13 1.661722 488.6185 3.40714119 2.059454606
6514 14/09/2008 1:40:09 AM 1435.08 194.13 1.662 488.6185 3.40673887 2.059454606
6515 14/09/2008 1:40:10 AM 1435.08 194.13 1.662278 488.6185 3.40633669 2.059454606
6516 14/09/2008 1:40:11 AM 1435.08 194.13 1.662528 488.6185 3.40597484 2.059454606
6517 14/09/2008 1:40:12 AM 1435.09 194.13 1.662806 488.6472 3.40557291 2.059483308
6518 14/09/2008 1:40:13 AM 1435.09 194.13 1.663083 488.6472 3.40517112 2.059483308
6519 14/09/2008 1:40:14 AM 1435.09 194.13 1.663333 488.6472 3.40480962 2.059483308
6520 14/09/2008 1:40:15 AM 1435.1 194.13 1.663611 488.6759 3.40440808 2.05951201
6521 14/09/2008 1:40:16 AM 1435.1 194.13 1.663889 488.6759 3.40400668 2.05951201
6522 14/09/2008 1:40:17 AM 1435.1 194.13 1.664139 488.6759 3.40364553 2.05951201
6523 14/09/2008 1:40:18 AM 1435.11 194.13 1.664417 488.7046 3.40324438 2.059540712
6524 14/09/2008 1:40:19 AM 1435.11 194.13 1.664694 488.7046 3.40284336 2.059540712
6525 14/09/2008 1:40:20 AM 1435.11 194.13 1.664944 488.7046 3.40248257 2.059540712
6526 14/09/2008 1:40:21 AM 1435.11 194.13 1.665222 488.7046 3.4020818 2.059540712
6527 14/09/2008 1:40:22 AM 1435.12 194.13 1.6655 488.7333 3.40168118 2.059569414
6528 14/09/2008 1:40:23 AM 1435.12 194.13 1.665778 488.7333 3.40128068 2.059569414
6529 14/09/2008 1:40:24 AM 1435.13 194.13 1.666028 488.762 3.40092035 2.059598117
6530 14/09/2008 1:40:25 AM 1435.13 194.13 1.666306 488.762 3.40052011 2.059598117
6531 14/09/2008 1:40:26 AM 1435.13 194.13 1.666583 488.762 3.40012001 2.059598117
6532 14/09/2008 1:40:27 AM 1435.16 194.13 1.666833 488.8481 3.39976002 2.059684226
6533 14/09/2008 1:40:28 AM 1435.17 194.13 1.667111 488.8768 3.39936017 2.059712929
6534 14/09/2008 1:40:30 AM 1435.17 194.13 1.667639 488.8768 3.39860082 2.059712929
6535 14/09/2008 1:40:31 AM 1435.18 194.13 1.667917 488.9055 3.39820135 2.059741632
6536 14/09/2008 1:40:32 AM 1435.18 194.13 1.668194 488.9055 3.39780201 2.059741632
6537 14/09/2008 1:40:33 AM 1435.19 194.13 1.668444 488.9342 3.39744273 2.059770336
6538 14/09/2008 1:40:34 AM 1435.19 194.13 1.668722 488.9342 3.39704365 2.059770336
6539 14/09/2008 1:40:35 AM 1435.19 194.13 1.669 488.9342 3.3966447 2.059770336
6540 14/09/2008 1:40:36 AM 1435.19 194.13 1.66925 488.9342 3.39628576 2.059770336
6541 14/09/2008 1:40:37 AM 1435.2 194.13 1.669528 488.963 3.39588706 2.05979904
6542 14/09/2008 1:40:38 AM 1435.2 194.13 1.669806 488.963 3.3954885 2.05979904
6543 14/09/2008 1:40:38 AM 1435.2 194.13 1.670056 488.963 3.3951299 2.05979904
6544 14/09/2008 1:40:39 AM 1435.2 194.13 1.670333 488.963 3.39473159 2.05979904
6545 14/09/2008 1:40:40 AM 1435.2 194.13 1.670611 488.963 3.39433341 2.05979904
6546 14/09/2008 1:40:41 AM 1435.21 194.13 1.670861 488.9917 3.39397516 2.059827744
6547 14/09/2008 1:40:42 AM 1435.2 194.13 1.671139 488.963 3.39357723 2.05979904
6548 14/09/2008 1:40:43 AM 1435.21 194.13 1.671417 488.9917 3.39317944 2.059827744
6549 14/09/2008 1:40:44 AM 1435.22 194.13 1.671667 489.0204 3.39282154 2.059856448
6550 14/09/2008 1:40:45 AM 1435.22 194.13 1.671944 489.0204 3.39242399 2.059856448
6551 14/09/2008 1:40:46 AM 1435.22 194.13 1.672222 489.0204 3.39202658 2.059856448
6552 14/09/2008 1:40:47 AM 1435.23 194.13 1.672472 489.0491 3.39166902 2.059885153
6553 14/09/2008 1:40:48 AM 1435.25 194.13 1.67275 489.1065 3.39127186 2.059942563
6554 14/09/2008 1:40:49 AM 1435.25 194.13 1.673028 489.1065 3.39087483 2.059942563
6555 14/09/2008 1:40:50 AM 1435.26 194.13 1.673278 489.1352 3.39051761 2.059971268
6556 14/09/2008 1:40:51 AM 1435.26 194.13 1.673556 489.1352 3.39012083 2.059971268
6557 14/09/2008 1:40:52 AM 1435.26 194.13 1.673833 489.1352 3.38972419 2.059971268
6558 14/09/2008 1:40:53 AM 1435.27 194.13 1.674083 489.1639 3.38936732 2.059999973
6559 14/09/2008 1:40:54 AM 1435.27 194.13 1.674361 489.1639 3.38897092 2.059999973
6560 14/09/2008 1:40:55 AM 1435.27 194.13 1.674639 489.1639 3.38857465 2.059999973
6561 14/09/2008 1:40:56 AM 1435.28 194.13 1.674889 489.1926 3.38821812 2.060028678
6562 14/09/2008 1:40:57 AM 1435.28 194.13 1.675167 489.1926 3.38782211 2.060028678
6563 14/09/2008 1:40:58 AM 1435.28 194.13 1.675444 489.1926 3.38742622 2.060028678
6564 14/09/2008 1:41:00 AM 1435.29 194.13 1.675972 489.2213 3.3866744 2.060057384
6565 14/09/2008 1:41:01 AM 1435.29 194.13 1.67625 489.2213 3.3862789 2.060057384
6566 14/09/2008 1:41:02 AM 1435.29 194.13 1.6765 489.2213 3.38592305 2.060057384
6567 14/09/2008 1:41:03 AM 1435.3 194.13 1.676778 489.25 3.3855278 2.06008609
6568 14/09/2008 1:41:04 AM 1435.31 194.13 1.677056 489.2787 3.38513267 2.060114796
6569 14/09/2008 1:41:05 AM 1435.3 194.13 1.677306 489.25 3.38477717 2.06008609
6570 14/09/2008 1:41:06 AM 1435.3 194.13 1.677583 489.25 3.3843823 2.06008609
6571 14/09/2008 1:41:07 AM 1435.31 194.13 1.677861 489.2787 3.38398755 2.060114796
6572 14/09/2008 1:41:07 AM 1435.31 194.13 1.678111 489.2787 3.38363239 2.060114796
6573 14/09/2008 1:41:08 AM 1435.34 194.13 1.678389 489.3648 3.38323789 2.060200916
6574 14/09/2008 1:41:09 AM 1435.35 194.13 1.678667 489.3935 3.38284353 2.060229623
6575 14/09/2008 1:41:10 AM 1435.35 194.13 1.678917 489.3935 3.38248871 2.060229623
6576 14/09/2008 1:41:11 AM 1435.35 194.13 1.679194 489.3935 3.38209459 2.060229623
6577 14/09/2008 1:41:12 AM 1435.35 194.13 1.679472 489.3935 3.3817006 2.060229623
6578 14/09/2008 1:41:13 AM 1435.35 194.13 1.679722 489.3935 3.38134612 2.060229623
6579 14/09/2008 1:41:14 AM 1435.35 194.13 1.68 489.3935 3.38095238 2.060229623
6580 14/09/2008 1:41:15 AM 1435.36 194.13 1.680278 489.4222 3.38055877 2.06025833
6581 14/09/2008 1:41:16 AM 1435.36 194.13 1.680528 489.4222 3.38020463 2.06025833
6582 14/09/2008 1:41:17 AM 1435.37 194.13 1.680806 489.4509 3.37981127 2.060287037
6583 14/09/2008 1:41:18 AM 1435.38 194.13 1.681083 489.4797 3.37941803 2.060315744
6584 14/09/2008 1:41:19 AM 1435.38 194.13 1.681333 489.4797 3.37906423 2.060315744
6585 14/09/2008 1:41:20 AM 1435.38 194.13 1.681611 489.4797 3.37867125 2.060315744
6586 14/09/2008 1:41:21 AM 1435.38 194.13 1.681889 489.4797 3.37827839 2.060315744
6587 14/09/2008 1:41:22 AM 1435.38 194.13 1.682139 489.4797 3.37792493 2.060315744
6588 14/09/2008 1:41:23 AM 1435.39 194.13 1.682417 489.5084 3.37753232 2.060344452
6589 14/09/2008 1:41:24 AM 1435.39 194.13 1.682694 489.5084 3.37713984 2.060344452
6590 14/09/2008 1:41:25 AM 1435.39 194.13 1.682944 489.5084 3.37678672 2.060344452
6591 14/09/2008 1:41:26 AM 1435.4 194.13 1.683222 489.5371 3.37639448 2.06037316
6592 14/09/2008 1:41:27 AM 1435.4 194.13 1.6835 489.5371 3.37600238 2.06037316
6593 14/09/2008 1:41:29 AM 1435.43 194.13 1.684028 489.6232 3.37525773 2.060459285
6594 14/09/2008 1:41:30 AM 1435.43 194.13 1.684306 489.6232 3.374866 2.060459285
6595 14/09/2008 1:41:31 AM 1435.43 194.13 1.684556 489.6232 3.37451355 2.060459285
6596 14/09/2008 1:41:32 AM 1435.44 194.13 1.684833 489.6519 3.37412207 2.060487994
6597 14/09/2008 1:41:33 AM 1435.44 194.13 1.685111 489.6519 3.37373071 2.060487994
6598 14/09/2008 1:41:34 AM 1435.44 194.13 1.685389 489.6519 3.37333949 2.060487994
6599 14/09/2008 1:41:35 AM 1435.45 194.13 1.685639 489.6806 3.37298749 2.060516703
6600 14/09/2008 1:41:36 AM 1435.45 194.13 1.685917 489.6806 3.37259651 2.060516703
6601 14/09/2008 1:41:36 AM 1435.45 194.13 1.686167 489.6806 3.37224474 2.060516703
6602 14/09/2008 1:41:37 AM 1435.45 194.13 1.686444 489.6806 3.371854 2.060516703
6603 14/09/2008 1:41:38 AM 1435.46 194.13 1.686722 489.7093 3.37146339 2.060545412
6604 14/09/2008 1:41:39 AM 1435.46 194.13 1.687 489.7093 3.37107291 2.060545412
6605 14/09/2008 1:41:40 AM 1435.46 194.13 1.68725 489.7093 3.37072159 2.060545412
6606 14/09/2008 1:41:41 AM 1435.47 194.13 1.687528 489.738 3.37033135 2.060574121
6607 14/09/2008 1:41:42 AM 1435.47 194.13 1.687806 489.738 3.36994125 2.060574121
6608 14/09/2008 1:41:43 AM 1435.47 194.13 1.688056 489.738 3.36959026 2.060574121
6609 14/09/2008 1:41:44 AM 1435.48 194.13 1.688333 489.7667 3.36920039 2.06060283
6610 14/09/2008 1:41:45 AM 1435.48 194.13 1.688611 489.7667 3.36881066 2.06060283
6611 14/09/2008 1:41:46 AM 1435.48 194.13 1.688861 489.7667 3.36846001 2.06060283
6612 14/09/2008 1:41:47 AM 1435.49 194.13 1.689139 489.7955 3.36807052 2.06063154
6613 14/09/2008 1:41:48 AM 1435.49 194.13 1.689417 489.7955 3.36768115 2.06063154
6614 14/09/2008 1:41:49 AM 1435.49 194.13 1.689667 489.7955 3.36733083 2.06063154
6615 14/09/2008 1:41:50 AM 1435.5 194.13 1.689944 489.8242 3.36694171 2.06066025
6616 14/09/2008 1:41:51 AM 1435.52 194.13 1.690222 489.8816 3.36655272 2.06071767
6617 14/09/2008 1:41:52 AM 1435.52 194.13 1.690472 489.8816 3.36620274 2.06071767
6618 14/09/2008 1:41:53 AM 1435.52 194.13 1.69075 489.8816 3.36581399 2.06071767
6619 14/09/2008 1:41:54 AM 1435.53 194.13 1.691028 489.9103 3.36542537 2.060746381
6620 14/09/2008 1:41:55 AM 1435.53 194.13 1.691278 489.9103 3.36507572 2.060746381
6621 14/09/2008 1:41:56 AM 1435.53 194.13 1.691556 489.9103 3.36468734 2.060746381
6622 14/09/2008 1:41:58 AM 1435.55 194.13 1.692083 489.9677 3.36394977 2.060803803
6623 14/09/2008 1:41:59 AM 1435.55 194.13 1.692361 489.9677 3.36356176 2.060803803
6624 14/09/2008 1:42:00 AM 1435.55 194.13 1.692639 489.9677 3.36317387 2.060803803
6625 14/09/2008 1:42:01 AM 1435.55 194.13 1.692889 489.9677 3.36282489 2.060803803
6626 14/09/2008 1:42:02 AM 1435.55 194.13 1.693167 489.9677 3.36243725 2.060803803
6627 14/09/2008 1:42:03 AM 1435.55 194.13 1.693444 489.9677 3.36204973 2.060803803
6628 14/09/2008 1:42:04 AM 1435.56 194.13 1.693694 489.9964 3.36170108 2.060832514
6629 14/09/2008 1:42:05 AM 1435.56 194.13 1.693972 489.9964 3.36131381 2.060832514
6630 14/09/2008 1:42:06 AM 1435.57 194.13 1.69425 490.0251 3.36092666 2.060861225
6631 14/09/2008 1:42:06 AM 1435.58 194.13 1.6945 490.0538 3.36057834 2.060889936
6632 14/09/2008 1:42:07 AM 1435.58 194.13 1.694778 490.0538 3.36019144 2.060889936
6633 14/09/2008 1:42:08 AM 1435.57 194.13 1.695056 490.0251 3.35980466 2.060861225
6634 14/09/2008 1:42:09 AM 1435.58 194.13 1.695306 490.0538 3.35945667 2.060889936
6635 14/09/2008 1:42:10 AM 1435.58 194.13 1.695583 490.0538 3.35907013 2.060889936
6636 14/09/2008 1:42:11 AM 1435.62 194.13 1.695861 490.1687 3.35868372 2.061004784
6637 14/09/2008 1:42:12 AM 1435.62 194.13 1.696111 490.1687 3.35833606 2.061004784
6638 14/09/2008 1:42:13 AM 1435.62 194.13 1.696389 490.1687 3.35794989 2.061004784
6639 14/09/2008 1:42:14 AM 1435.62 194.13 1.696667 490.1687 3.35756385 2.061004784
6640 14/09/2008 1:42:15 AM 1435.63 194.13 1.696917 490.1974 3.35721652 2.061033497
6641 14/09/2008 1:42:16 AM 1435.63 194.13 1.697194 490.1974 3.35683072 2.061033497
6642 14/09/2008 1:42:17 AM 1435.63 194.13 1.697472 490.1974 3.35644504 2.061033497
6643 14/09/2008 1:42:18 AM 1435.63 194.13 1.697722 490.1974 3.35609804 2.061033497
6644 14/09/2008 1:42:19 AM 1435.64 194.13 1.698 490.2261 3.3557126 2.06106221
6645 14/09/2008 1:42:20 AM 1435.64 194.13 1.698278 490.2261 3.35532729 2.06106221
6646 14/09/2008 1:42:21 AM 1435.64 194.13 1.698528 490.2261 3.35498062 2.06106221
6647 14/09/2008 1:42:22 AM 1435.64 194.13 1.698806 490.2261 3.35459555 2.06106221
6648 14/09/2008 1:42:23 AM 1435.65 194.13 1.699083 490.2548 3.3542106 2.061090923
6649 14/09/2008 1:42:24 AM 1435.66 194.13 1.699333 490.2835 3.35386426 2.061119636
6650 14/09/2008 1:42:25 AM 1435.65 194.13 1.699611 490.2548 3.35347955 2.061090923
6651 14/09/2008 1:42:26 AM 1435.66 194.13 1.699889 490.2835 3.35309497 2.061119636
6652 14/09/2008 1:42:28 AM 1435.66 194.13 1.700417 490.2835 3.35236462 2.061119636
6653 14/09/2008 1:42:29 AM 1435.66 194.13 1.700694 490.2835 3.3519804 2.061119636
6654 14/09/2008 1:42:30 AM 1435.67 194.13 1.700944 490.3123 3.35163471 2.061148349
6655 14/09/2008 1:42:31 AM 1435.67 194.13 1.701222 490.3123 3.35125073 2.061148349
6656 14/09/2008 1:42:32 AM 1435.68 194.13 1.7015 490.341 3.35086688 2.061177062
6657 14/09/2008 1:42:33 AM 1435.7 194.13 1.70175 490.3984 3.35052152 2.06123449
6658 14/09/2008 1:42:34 AM 1435.71 194.13 1.702028 490.4271 3.35013791 2.061263204
6659 14/09/2008 1:42:35 AM 1435.71 194.13 1.702306 490.4271 3.34975442 2.061263204
6660 14/09/2008 1:42:35 AM 1435.71 194.13 1.702556 490.4271 3.34940938 2.061263204
6661 14/09/2008 1:42:36 AM 1435.71 194.13 1.702833 490.4271 3.34902613 2.061263204
6662 14/09/2008 1:42:37 AM 1435.72 194.13 1.703111 490.4558 3.34864301 2.061291918
6663 14/09/2008 1:42:38 AM 1435.72 194.13 1.703361 490.4558 3.3482983 2.061291918
6664 14/09/2008 1:42:39 AM 1435.72 194.13 1.703639 490.4558 3.34791541 2.061291918
6665 14/09/2008 1:42:40 AM 1435.73 194.13 1.703917 490.4845 3.34753265 2.061320633
6666 14/09/2008 1:42:41 AM 1435.73 194.13 1.704167 490.4845 3.34718826 2.061320633
6667 14/09/2008 1:42:42 AM 1435.73 194.13 1.704444 490.4845 3.34680574 2.061320633
6668 14/09/2008 1:42:43 AM 1435.74 194.13 1.704722 490.5133 3.34642333 2.061349348
6669 14/09/2008 1:42:44 AM 1435.74 194.13 1.705 490.5133 3.34604106 2.061349348
6670 14/09/2008 1:42:45 AM 1435.74 194.13 1.70525 490.5133 3.34569711 2.061349348
6671 14/09/2008 1:42:46 AM 1435.74 194.13 1.705528 490.5133 3.34531507 2.061349348
6672 14/09/2008 1:42:47 AM 1435.75 194.14 1.705806 490.542 3.34493315 2.061378063
6673 14/09/2008 1:42:48 AM 1435.75 194.13 1.706056 490.542 3.34458953 2.061378063
6674 14/09/2008 1:42:49 AM 1435.75 194.13 1.706333 490.542 3.34420785 2.061378063
6675 14/09/2008 1:42:50 AM 1435.75 194.14 1.706611 490.542 3.3438263 2.061378063
6676 14/09/2008 1:42:51 AM 1435.76 194.13 1.706861 490.5707 3.343483 2.061406778
6677 14/09/2008 1:42:52 AM 1435.76 194.14 1.707139 490.5707 3.34310168 2.061406778
6678 14/09/2008 1:42:53 AM 1435.76 194.13 1.707417 490.5707 3.34272048 2.061406778
6679 14/09/2008 1:42:54 AM 1435.79 194.14 1.707667 490.6568 3.34237751 2.061492924
6680 14/09/2008 1:42:55 AM 1435.79 194.14 1.707944 490.6568 3.34199655 2.061492924
6681 14/09/2008 1:42:57 AM 1435.8 194.14 1.708472 490.6856 3.34127307 2.06152164
6682 14/09/2008 1:42:58 AM 1435.81 194.14 1.70875 490.7143 3.34089247 2.061550356
6683 14/09/2008 1:42:59 AM 1435.81 194.14 1.709028 490.7143 3.34051199 2.061550356
6684 14/09/2008 1:43:00 AM 1435.81 194.14 1.709278 490.7143 3.34016966 2.061550356
6685 14/09/2008 1:43:01 AM 1435.82 194.14 1.709556 490.743 3.33978942 2.061579072
6686 14/09/2008 1:43:02 AM 1435.82 194.14 1.709833 490.743 3.3394093 2.061579072
6687 14/09/2008 1:43:03 AM 1435.82 194.14 1.710083 490.743 3.3390673 2.061579072
6688 14/09/2008 1:43:04 AM 1435.82 194.14 1.710361 490.743 3.33868741 2.061579072
6689 14/09/2008 1:43:05 AM 1435.83 194.14 1.710639 490.7717 3.33830765 2.061607789
6690 14/09/2008 1:43:05 AM 1435.83 194.14 1.710889 490.7717 3.33796597 2.061607789
6691 14/09/2008 1:43:06 AM 1435.83 194.14 1.711167 490.7717 3.33758644 2.061607789
6692 14/09/2008 1:43:07 AM 1435.84 194.14 1.711444 490.8004 3.33720704 2.061636506
6693 14/09/2008 1:43:08 AM 1435.84 194.14 1.711694 490.8004 3.33686568 2.061636506
6694 14/09/2008 1:43:09 AM 1435.84 194.14 1.711972 490.8004 3.33648651 2.061636506
6695 14/09/2008 1:43:10 AM 1435.85 194.14 1.71225 490.8291 3.33610746 2.061665223
6696 14/09/2008 1:43:11 AM 1435.84 194.14 1.7125 490.8004 3.33576642 2.061636506
6697 14/09/2008 1:43:12 AM 1435.85 194.14 1.712778 490.8291 3.33538761 2.061665223
6698 14/09/2008 1:43:13 AM 1435.85 194.14 1.713056 490.8291 3.33500892 2.061665223
6699 14/09/2008 1:43:14 AM 1435.86 194.14 1.713306 490.8579 3.3346682 2.06169394
6700 14/09/2008 1:43:15 AM 1435.88 194.14 1.713583 490.9153 3.33428974 2.061751374
6701 14/09/2008 1:43:16 AM 1435.88 194.14 1.713861 490.9153 3.33391141 2.061751374
6702 14/09/2008 1:43:17 AM 1435.89 194.14 1.714111 490.944 3.33357101 2.061780092
6703 14/09/2008 1:43:18 AM 1435.9 194.14 1.714389 490.9727 3.33319291 2.06180881
6704 14/09/2008 1:43:19 AM 1435.89 194.14 1.714667 490.944 3.33281493 2.061780092
6705 14/09/2008 1:43:20 AM 1435.9 194.14 1.714917 490.9727 3.33247485 2.06180881
6706 14/09/2008 1:43:21 AM 1435.9 194.14 1.715194 490.9727 3.33209711 2.06180881
6707 14/09/2008 1:43:22 AM 1435.9 194.14 1.715472 490.9727 3.33171948 2.06180881
6708 14/09/2008 1:43:23 AM 1435.91 194.14 1.715722 491.0014 3.33137972 2.061837528
6709 14/09/2008 1:43:25 AM 1435.91 194.14 1.716278 491.0014 3.33062506 2.061837528
6710 14/09/2008 1:43:27 AM 1435.92 194.14 1.716806 491.0302 3.32990858 2.061866246
6711 14/09/2008 1:43:28 AM 1435.92 194.14 1.717083 491.0302 3.32953167 2.061866246
6712 14/09/2008 1:43:29 AM 1435.92 194.14 1.717333 491.0302 3.32919255 2.061866246
6713 14/09/2008 1:43:30 AM 1435.93 194.14 1.717611 491.0589 3.32881586 2.061894965
6714 14/09/2008 1:43:31 AM 1435.93 194.14 1.717889 491.0589 3.3284393 2.061894965
6715 14/09/2008 1:43:32 AM 1435.93 194.14 1.718139 491.0589 3.3281005 2.061894965
6716 14/09/2008 1:43:33 AM 1435.93 194.14 1.718417 491.0589 3.32772416 2.061894965
6717 14/09/2008 1:43:34 AM 1435.94 194.14 1.718694 491.0876 3.32734795 2.061923684
6718 14/09/2008 1:43:34 AM 1435.94 194.14 1.718944 491.0876 3.32700947 2.061923684
6719 14/09/2008 1:43:35 AM 1435.94 194.14 1.719222 491.0876 3.32663349 2.061923684
6720 14/09/2008 1:43:36 AM 1435.97 194.14 1.7195 491.1738 3.32625763 2.062009841
6721 14/09/2008 1:43:37 AM 1435.98 194.14 1.71975 491.2025 3.32591947 2.06203856
6722 14/09/2008 1:43:38 AM 1435.98 194.14 1.720028 491.2025 3.32554384 2.06203856
6723 14/09/2008 1:43:39 AM 1435.98 194.14 1.720306 491.2025 3.32516833 2.06203856
6724 14/09/2008 1:43:40 AM 1435.98 194.14 1.720556 491.2025 3.32483048 2.06203856
6725 14/09/2008 1:43:41 AM 1435.99 194.14 1.720833 491.2312 3.32445521 2.06206728
6726 14/09/2008 1:43:42 AM 1435.99 194.14 1.721111 491.2312 3.32408005 2.06206728
6727 14/09/2008 1:43:43 AM 1435.99 194.14 1.721361 491.2312 3.32374252 2.06206728
6728 14/09/2008 1:43:44 AM 1436 194.14 1.721639 491.2599 3.32336759 2.062096
6729 14/09/2008 1:43:45 AM 1436 194.14 1.721917 491.2599 3.32299279 2.062096
6730 14/09/2008 1:43:46 AM 1436.01 194.14 1.722167 491.2886 3.32265557 2.06212472
6731 14/09/2008 1:43:47 AM 1436.01 194.14 1.722444 491.2886 3.322281 2.06212472
6732 14/09/2008 1:43:48 AM 1436.01 194.14 1.722722 491.2886 3.32190654 2.06212472
6733 14/09/2008 1:43:49 AM 1436.01 194.14 1.722972 491.2886 3.32156964 2.06212472
6734 14/09/2008 1:43:50 AM 1436.01 194.14 1.72325 491.2886 3.32119542 2.06212472
6735 14/09/2008 1:43:51 AM 1436.02 194.14 1.723528 491.3174 3.32082131 2.06215344
6736 14/09/2008 1:43:52 AM 1436.02 194.14 1.723778 491.3174 3.32048472 2.06215344
6737 14/09/2008 1:43:53 AM 1436.02 194.14 1.724056 491.3174 3.32011085 2.06215344
6738 14/09/2008 1:43:54 AM 1436.03 194.14 1.724333 491.3461 3.3197371 2.062182161
6739 14/09/2008 1:43:56 AM 1436.04 194.14 1.724861 491.3748 3.3190273 2.062210882
6740 14/09/2008 1:43:57 AM 1436.05 194.14 1.725139 491.4035 3.31865389 2.062239603
6741 14/09/2008 1:43:58 AM 1436.06 194.14 1.725389 491.4322 3.31831793 2.062268324
6742 14/09/2008 1:43:59 AM 1436.07 194.14 1.725667 491.461 3.31794476 2.062297045
6743 14/09/2008 1:44:00 AM 1436.07 194.14 1.725944 491.461 3.3175717 2.062297045
6744 14/09/2008 1:44:01 AM 1436.07 194.14 1.726222 491.461 3.31719876 2.062297045
6745 14/09/2008 1:44:02 AM 1436.08 194.14 1.726472 491.4897 3.31686322 2.062325766
6746 14/09/2008 1:44:03 AM 1436.08 194.14 1.72675 491.4897 3.31649052 2.062325766
6747 14/09/2008 1:44:04 AM 1436.08 194.14 1.727028 491.4897 3.31611793 2.062325766
6748 14/09/2008 1:44:04 AM 1436.08 194.14 1.727278 491.4897 3.3157827 2.062325766
6749 14/09/2008 1:44:05 AM 1436.09 194.14 1.727556 491.5184 3.31541034 2.062354488
6750 14/09/2008 1:44:06 AM 1436.09 194.14 1.727833 491.5184 3.3150381 2.062354488
6751 14/09/2008 1:44:07 AM 1436.09 194.14 1.728083 491.5184 3.31470319 2.062354488
6752 14/09/2008 1:44:08 AM 1436.09 194.14 1.728361 491.5184 3.31433117 2.062354488
6753 14/09/2008 1:44:09 AM 1436.1 194.14 1.728639 491.5471 3.31395928 2.06238321
6754 14/09/2008 1:44:10 AM 1436.1 194.14 1.728889 491.5471 3.31362468 2.06238321
6755 14/09/2008 1:44:11 AM 1436.1 194.14 1.729167 491.5471 3.31325301 2.06238321
6756 14/09/2008 1:44:12 AM 1436.11 194.14 1.729444 491.5758 3.31288146 2.062411932
6757 14/09/2008 1:44:13 AM 1436.11 194.14 1.729694 491.5758 3.31254717 2.062411932
6758 14/09/2008 1:44:14 AM 1436.11 194.14 1.729972 491.5758 3.31217585 2.062411932
6759 14/09/2008 1:44:15 AM 1436.11 194.14 1.73025 491.5758 3.31180465 2.062411932
6760 14/09/2008 1:44:16 AM 1436.12 194.14 1.7305 491.6046 3.31147067 2.062440654
6761 14/09/2008 1:44:17 AM 1436.12 194.14 1.730778 491.6046 3.3110997 2.062440654
6762 14/09/2008 1:44:18 AM 1436.14 194.14 1.731056 491.662 3.31072884 2.0624981
6763 14/09/2008 1:44:19 AM 1436.15 194.14 1.731306 491.6907 3.31039517 2.062526823
6764 14/09/2008 1:44:20 AM 1436.15 194.14 1.731583 491.6907 3.31002454 2.062526823
6765 14/09/2008 1:44:21 AM 1436.16 194.14 1.731861 491.7195 3.30965403 2.062555546
6766 14/09/2008 1:44:22 AM 1436.16 194.14 1.732111 491.7195 3.30932067 2.062555546
6767 14/09/2008 1:44:23 AM 1436.16 194.14 1.732389 491.7195 3.30895039 2.062555546
6768 14/09/2008 1:44:25 AM 1436.17 194.14 1.732917 491.7482 3.30824717 2.062584269
6769 14/09/2008 1:44:26 AM 1436.17 194.14 1.733194 491.7482 3.30787723 2.062584269
6770 14/09/2008 1:44:27 AM 1436.18 194.14 1.733472 491.7769 3.30750741 2.062612992
6771 14/09/2008 1:44:28 AM 1436.18 194.14 1.733722 491.7769 3.30717467 2.062612992
6772 14/09/2008 1:44:29 AM 1436.19 194.14 1.734 491.8056 3.30680507 2.062641716
6773 14/09/2008 1:44:30 AM 1436.18 194.14 1.734278 491.7769 3.3064356 2.062612992
6774 14/09/2008 1:44:31 AM 1436.19 194.14 1.734528 491.8056 3.30610317 2.062641716
6775 14/09/2008 1:44:32 AM 1436.19 194.14 1.734806 491.8056 3.30573391 2.062641716
6776 14/09/2008 1:44:33 AM 1436.19 194.14 1.735083 491.8056 3.30536478 2.062641716
6777 14/09/2008 1:44:33 AM 1436.19 194.14 1.735333 491.8056 3.30503265 2.062641716
6778 14/09/2008 1:44:34 AM 1436.19 194.14 1.735611 491.8056 3.30466374 2.062641716
6779 14/09/2008 1:44:35 AM 1436.2 194.14 1.735889 491.8344 3.30429495 2.06267044
6780 14/09/2008 1:44:36 AM 1436.2 194.14 1.736139 491.8344 3.30396314 2.06267044
6781 14/09/2008 1:44:37 AM 1436.21 194.14 1.736417 491.8631 3.30359457 2.062699164
6782 14/09/2008 1:44:38 AM 1436.21 194.14 1.736694 491.8631 3.30322612 2.062699164
6783 14/09/2008 1:44:39 AM 1436.21 194.14 1.736944 491.8631 3.30289461 2.062699164
6784 14/09/2008 1:44:40 AM 1436.22 194.14 1.737222 491.8918 3.30252638 2.062727888
6785 14/09/2008 1:44:41 AM 1436.24 194.14 1.7375 491.9492 3.30215827 2.062785338
6786 14/09/2008 1:44:42 AM 1436.25 194.14 1.73775 491.978 3.30182708 2.062814063
6787 14/09/2008 1:44:43 AM 1436.25 194.14 1.738028 491.978 3.30145919 2.062814063
6788 14/09/2008 1:44:44 AM 1436.25 194.14 1.738306 491.978 3.30109142 2.062814063
6789 14/09/2008 1:44:45 AM 1436.26 194.14 1.738556 492.0067 3.30076053 2.062842788
6790 14/09/2008 1:44:46 AM 1436.26 194.14 1.738833 492.0067 3.30039298 2.062842788
6791 14/09/2008 1:44:47 AM 1436.27 194.14 1.739111 492.0354 3.30002556 2.062871513
6792 14/09/2008 1:44:48 AM 1436.27 194.14 1.739361 492.0354 3.29969497 2.062871513
6793 14/09/2008 1:44:49 AM 1436.27 194.14 1.739639 492.0354 3.29932777 2.062871513
6794 14/09/2008 1:44:50 AM 1436.28 194.14 1.739917 492.0641 3.29896068 2.062900238
6795 14/09/2008 1:44:51 AM 1436.28 194.14 1.740167 492.0641 3.2986304 2.062900238
6796 14/09/2008 1:44:52 AM 1436.28 194.14 1.740444 492.0641 3.29826353 2.062900238
6797 14/09/2008 1:44:53 AM 1436.28 194.14 1.740722 492.0641 3.29789679 2.062900238
6798 14/09/2008 1:44:55 AM 1436.28 194.14 1.74125 492.0641 3.29720029 2.062900238
6799 14/09/2008 1:44:56 AM 1436.29 194.14 1.741528 492.0929 3.29683388 2.062928964
6800 14/09/2008 1:44:57 AM 1436.3 194.14 1.741778 492.1216 3.29650421 2.06295769
6801 14/09/2008 1:44:58 AM 1436.3 194.14 1.742056 492.1216 3.29613802 2.06295769
6802 14/09/2008 1:44:59 AM 1436.3 194.14 1.742333 492.1216 3.29577195 2.06295769
6803 14/09/2008 1:45:00 AM 1436.3 194.14 1.742583 492.1216 3.29544259 2.06295769
6804 14/09/2008 1:45:01 AM 1436.3 194.14 1.742861 492.1216 3.29507674 2.06295769
6805 14/09/2008 1:45:02 AM 1436.33 194.14 1.743139 492.2078 3.29471101 2.063043869
6806 14/09/2008 1:45:02 AM 1436.33 194.14 1.743389 492.2078 3.29438195 2.063043869
6807 14/09/2008 1:45:03 AM 1436.34 194.14 1.743667 492.2365 3.29401644 2.063072596
6808 14/09/2008 1:45:04 AM 1436.34 194.14 1.743944 492.2365 3.29365105 2.063072596
6809 14/09/2008 1:45:05 AM 1436.34 194.14 1.744194 492.2365 3.29332229 2.063072596
6810 14/09/2008 1:45:06 AM 1436.35 194.14 1.744472 492.2652 3.29295712 2.063101323
6811 14/09/2008 1:45:07 AM 1436.35 194.14 1.74475 492.2652 3.29259206 2.063101323
6812 14/09/2008 1:45:08 AM 1436.35 194.14 1.745 492.2652 3.29226361 2.063101323
6813 14/09/2008 1:45:09 AM 1436.36 194.14 1.745278 492.294 3.29189877 2.06313005
6814 14/09/2008 1:45:10 AM 1436.36 194.14 1.745556 492.294 3.29153405 2.06313005
6815 14/09/2008 1:45:11 AM 1436.36 194.14 1.745806 492.294 3.29120591 2.06313005
6816 14/09/2008 1:45:12 AM 1436.36 194.14 1.746083 492.294 3.29084141 2.06313005
6817 14/09/2008 1:45:13 AM 1436.37 194.14 1.746361 492.3227 3.29047702 2.063158777
6818 14/09/2008 1:45:14 AM 1436.37 194.14 1.746611 492.3227 3.29014918 2.063158777
6819 14/09/2008 1:45:15 AM 1436.37 194.14 1.746889 492.3227 3.28978501 2.063158777
6820 14/09/2008 1:45:16 AM 1436.37 194.14 1.747167 492.3227 3.28942097 2.063158777
6821 14/09/2008 1:45:17 AM 1436.38 194.14 1.747444 492.3514 3.28905704 2.063187504
6822 14/09/2008 1:45:18 AM 1436.38 194.14 1.747694 492.3514 3.2887296 2.063187504
6823 14/09/2008 1:45:19 AM 1436.38 194.14 1.747972 492.3514 3.28836588 2.063187504
6824 14/09/2008 1:45:20 AM 1436.39 194.14 1.74825 492.3801 3.28800229 2.063216232
6825 14/09/2008 1:45:21 AM 1436.38 194.14 1.7485 492.3514 3.28767515 2.063187504
6826 14/09/2008 1:45:22 AM 1436.39 194.14 1.748778 492.3801 3.28731177 2.063216232
6827 14/09/2008 1:45:24 AM 1436.43 194.14 1.749306 492.4951 3.28662168 2.063331145
6828 14/09/2008 1:45:25 AM 1436.43 194.14 1.749583 492.4951 3.28625863 2.063331145
6829 14/09/2008 1:45:26 AM 1436.43 194.14 1.749861 492.4951 3.28589571 2.063331145
6830 14/09/2008 1:45:27 AM 1436.43 194.14 1.750111 492.4951 3.28556917 2.063331145
6831 14/09/2008 1:45:28 AM 1436.43 194.14 1.750389 492.4951 3.28520646 2.063331145
6832 14/09/2008 1:45:29 AM 1436.44 194.14 1.750667 492.5238 3.28484387 2.063359874
6833 14/09/2008 1:45:30 AM 1436.44 194.14 1.750917 492.5238 3.28451763 2.063359874
6834 14/09/2008 1:45:31 AM 1436.45 194.14 1.751194 492.5525 3.28415526 2.063388603
6835 14/09/2008 1:45:32 AM 1436.45 194.14 1.751472 492.5525 3.283793 2.063388603
6836 14/09/2008 1:45:32 AM 1436.45 194.14 1.751722 492.5525 3.28346706 2.063388603
6837 14/09/2008 1:45:33 AM 1436.46 194.14 1.752 492.5812 3.28310502 2.063417332
6838 14/09/2008 1:45:34 AM 1436.46 194.14 1.752278 492.5812 3.2827431 2.063417332
6839 14/09/2008 1:45:35 AM 1436.46 194.14 1.752528 492.5812 3.28241746 2.063417332
6840 14/09/2008 1:45:36 AM 1436.47 194.14 1.752806 492.61 3.28205575 2.063446061
6841 14/09/2008 1:45:37 AM 1436.46 194.14 1.753083 492.5812 3.28169416 2.063417332
6842 14/09/2008 1:45:38 AM 1436.47 194.14 1.753333 492.61 3.28136882 2.063446061
6843 14/09/2008 1:45:39 AM 1436.47 194.14 1.753611 492.61 3.28100744 2.063446061
6844 14/09/2008 1:45:40 AM 1436.47 194.14 1.753889 492.61 3.28064618 2.063446061
6845 14/09/2008 1:45:41 AM 1436.48 194.14 1.754139 492.6387 3.28032115 2.06347479
6846 14/09/2008 1:45:42 AM 1436.48 194.14 1.754417 492.6387 3.2799601 2.06347479
6847 14/09/2008 1:45:43 AM 1436.49 194.14 1.754694 492.6674 3.27959917 2.06350352
6848 14/09/2008 1:45:44 AM 1436.51 194.14 1.754944 492.7249 3.27927443 2.06356098
6849 14/09/2008 1:45:45 AM 1436.52 194.14 1.755222 492.7536 3.27891372 2.06358971
6850 14/09/2008 1:45:46 AM 1437.43 194.14 1.7555 495.3689 3.27855312 2.066205005
6851 14/09/2008 1:45:47 AM 1436.52 194.14 1.75575 492.7536 3.27822868 2.06358971
6852 14/09/2008 1:45:48 AM 1436.52 194.14 1.756028 492.7536 3.27786829 2.06358971
6853 14/09/2008 1:45:49 AM 1436.53 194.14 1.756306 492.7824 3.27750803 2.063618441
6854 14/09/2008 1:45:50 AM 1436.53 194.14 1.756556 492.7824 3.27718388 2.063618441
6855 14/09/2008 1:45:51 AM 1436.53 194.14 1.756833 492.7824 3.27682383 2.063618441
6856 14/09/2008 1:45:53 AM 1436.54 194.14 1.757361 492.8111 3.27614005 2.063647172
6857 14/09/2008 1:45:54 AM 1436.54 194.14 1.757639 492.8111 3.27578032 2.063647172
6858 14/09/2008 1:45:55 AM 1436.54 194.14 1.757917 492.8111 3.27542072 2.063647172
6859 14/09/2008 1:45:56 AM 1436.55 194.14 1.758167 492.8398 3.27509717 2.063675903
6860 14/09/2008 1:45:57 AM 1436.55 194.14 1.758444 492.8398 3.27473777 2.063675903
6861 14/09/2008 1:45:58 AM 1436.55 194.14 1.758722 492.8398 3.27437849 2.063675903
6862 14/09/2008 1:45:59 AM 1436.56 194.14 1.758972 492.8685 3.27405524 2.063704634
6863 14/09/2008 1:46:00 AM 1436.56 194.14 1.75925 492.8685 3.27369618 2.063704634
6864 14/09/2008 1:46:01 AM 1436.56 194.14 1.759528 492.8685 3.27333723 2.063704634
6865 14/09/2008 1:46:01 AM 1436.56 194.14 1.759778 492.8685 3.27301427 2.063704634
6866 14/09/2008 1:46:02 AM 1436.57 194.14 1.760056 492.8973 3.27265553 2.063733365
6867 14/09/2008 1:46:03 AM 1436.57 194.14 1.760333 492.8973 3.27229691 2.063733365
6868 14/09/2008 1:46:04 AM 1436.57 194.14 1.760583 492.8973 3.27197425 2.063733365
6869 14/09/2008 1:46:05 AM 1436.57 194.14 1.760861 492.8973 3.27161584 2.063733365
6870 14/09/2008 1:46:06 AM 1436.59 194.14 1.761139 492.9547 3.27125755 2.063790828
6871 14/09/2008 1:46:07 AM 1436.6 194.14 1.761389 492.9835 3.27093518 2.06381956
6872 14/09/2008 1:46:08 AM 1436.61 194.14 1.761667 493.0122 3.27057711 2.063848292
6873 14/09/2008 1:46:09 AM 1436.61 194.14 1.761944 493.0122 3.27021914 2.063848292
6874 14/09/2008 1:46:10 AM 1436.61 194.14 1.762194 493.0122 3.26989707 2.063848292
6875 14/09/2008 1:46:11 AM 1436.62 194.14 1.762472 493.0409 3.26953932 2.063877024
6876 14/09/2008 1:46:12 AM 1436.62 194.14 1.76275 493.0409 3.26918168 2.063877024
6877 14/09/2008 1:46:13 AM 1436.62 194.14 1.763 493.0409 3.2688599 2.063877024
6878 14/09/2008 1:46:14 AM 1436.63 194.14 1.763278 493.0697 3.26850247 2.063905757
6879 14/09/2008 1:46:15 AM 1436.63 194.14 1.763556 493.0697 3.26814516 2.063905757
6880 14/09/2008 1:46:16 AM 1436.63 194.14 1.763806 493.0697 3.26782368 2.063905757
6881 14/09/2008 1:46:17 AM 1436.64 194.14 1.764083 493.0984 3.26746658 2.06393449
6882 14/09/2008 1:46:18 AM 1436.64 194.14 1.764361 493.0984 3.26710959 2.06393449
6883 14/09/2008 1:46:19 AM 1436.64 194.14 1.764611 493.0984 3.2667884 2.06393449
6884 14/09/2008 1:46:20 AM 1436.64 194.14 1.764889 493.0984 3.26643163 2.06393449
6885 14/09/2008 1:46:21 AM 1436.64 194.15 1.765167 493.0984 3.26607497 2.06393449
6886 14/09/2008 1:46:23 AM 1436.65 194.15 1.765694 493.1271 3.26539762 2.063963223
6887 14/09/2008 1:46:24 AM 1436.66 194.14 1.765972 493.1559 3.26504129 2.063991956
6888 14/09/2008 1:46:25 AM 1436.66 194.14 1.766222 493.1559 3.26472068 2.063991956
6889 14/09/2008 1:46:26 AM 1436.66 194.15 1.7665 493.1559 3.26436456 2.063991956
6890 14/09/2008 1:46:27 AM 1436.85 194.09 1.766778 493.7018 3.26400855 2.064537923
6891 14/09/2008 1:46:28 AM 1436.67 194.14 1.767056 493.1846 3.26365266 2.064020689
6892 14/09/2008 1:46:29 AM 1436.67 194.15 1.767306 493.1846 3.26333244 2.064020689
6893 14/09/2008 1:46:30 AM 1436.7 194.15 1.767583 493.2708 3.26297676 2.06410689
6894 14/09/2008 1:46:31 AM 1436.7 194.15 1.767861 493.2708 3.26262118 2.06410689
6895 14/09/2008 1:46:31 AM 1436.7 194.14 1.768111 493.2708 3.26230126 2.06410689
6896 14/09/2008 1:46:32 AM 1436.7 194.15 1.768389 493.2708 3.2619459 2.06410689
6897 14/09/2008 1:46:33 AM 1436.71 194.15 1.768667 493.2995 3.26159065 2.064135624
6898 14/09/2008 1:46:34 AM 1436.72 194.15 1.768917 493.3283 3.26127102 2.064164358
6899 14/09/2008 1:46:35 AM 1436.71 194.15 1.769194 493.2995 3.26091598 2.064135624
6900 14/09/2008 1:46:36 AM 1436.72 194.15 1.769472 493.3283 3.26056106 2.064164358
6901 14/09/2008 1:46:37 AM 1436.72 194.15 1.769722 493.3283 3.26024172 2.064164358
6902 14/09/2008 1:46:38 AM 1436.72 194.15 1.77 493.3283 3.25988701 2.064164358
6903 14/09/2008 1:46:39 AM 1436.72 194.15 1.770278 493.3283 3.2595324 2.064164358
6904 14/09/2008 1:46:40 AM 1436.73 194.15 1.770528 493.357 3.25921335 2.064193093
6905 14/09/2008 1:46:41 AM 1436.73 194.15 1.770806 493.357 3.25885896 2.064193093
6906 14/09/2008 1:46:42 AM 1436.74 194.15 1.771083 493.3857 3.25850468 2.064221828
6907 14/09/2008 1:46:43 AM 1436.74 194.15 1.771333 493.3857 3.25818592 2.064221828
6908 14/09/2008 1:46:44 AM 1436.74 194.15 1.771611 493.3857 3.25783185 2.064221828
6909 14/09/2008 1:46:45 AM 1436.75 194.15 1.771889 493.4145 3.2574779 2.064250563
6910 14/09/2008 1:46:46 AM 1436.74 194.15 1.772139 493.3857 3.25715943 2.064221828
6911 14/09/2008 1:46:47 AM 1436.75 194.15 1.772417 493.4145 3.25680568 2.064250563
6912 14/09/2008 1:46:48 AM 1436.75 194.15 1.772694 493.4145 3.25645204 2.064250563
6913 14/09/2008 1:46:49 AM 1436.75 194.15 1.772944 493.4145 3.25613386 2.064250563
6914 14/09/2008 1:46:50 AM 1436.76 194.15 1.773222 493.4432 3.25578044 2.064279298
6915 14/09/2008 1:46:51 AM 1436.78 194.15 1.7735 493.5007 3.25542712 2.064336768
6916 14/09/2008 1:46:53 AM 1436.79 194.15 1.774028 493.5294 3.25475613 2.064365504
6917 14/09/2008 1:46:54 AM 1436.79 194.15 1.774306 493.5294 3.25440313 2.064365504
6918 14/09/2008 1:46:55 AM 1436.79 194.15 1.774556 493.5294 3.25408553 2.064365504
6919 14/09/2008 1:46:56 AM 1436.8 194.15 1.774833 493.5582 3.25373274 2.06439424
6920 14/09/2008 1:46:57 AM 1436.8 194.15 1.775111 493.5582 3.25338007 2.06439424
6921 14/09/2008 1:46:58 AM 1436.8 194.15 1.775361 493.5582 3.25306276 2.06439424
6922 14/09/2008 1:46:59 AM 1436.8 194.15 1.775639 493.5582 3.25271029 2.06439424
6923 14/09/2008 1:47:00 AM 1436.81 194.15 1.775917 493.5869 3.25235794 2.064422976
6924 14/09/2008 1:47:00 AM 1436.81 194.15 1.776167 493.5869 3.25204091 2.064422976
6925 14/09/2008 1:47:01 AM 1436.82 194.15 1.776444 493.6156 3.25168877 2.064451712
6926 14/09/2008 1:47:02 AM 1436.82 194.15 1.776722 493.6156 3.25133673 2.064451712
6927 14/09/2008 1:47:03 AM 1436.83 194.15 1.776972 493.6444 3.25101999 2.064480449
6928 14/09/2008 1:47:04 AM 1436.82 194.15 1.77725 493.6156 3.25066817 2.064451712
6929 14/09/2008 1:47:05 AM 1436.83 194.15 1.777528 493.6444 3.25031645 2.064480449
6930 14/09/2008 1:47:06 AM 1436.83 194.15 1.777778 493.6444 3.25 2.064480449
6931 14/09/2008 1:47:07 AM 1436.83 194.15 1.778056 493.6444 3.24964849 2.064480449
6932 14/09/2008 1:47:08 AM 1436.83 194.15 1.778333 493.6444 3.24929709 2.064480449
6933 14/09/2008 1:47:09 AM 1436.84 194.15 1.778583 493.6731 3.24898093 2.064509186
6934 14/09/2008 1:47:10 AM 1436.84 194.15 1.778861 493.6731 3.24862974 2.064509186
6935 14/09/2008 1:47:11 AM 1436.84 194.15 1.779139 493.6731 3.24827866 2.064509186
6936 14/09/2008 1:47:12 AM 1436.85 194.15 1.779389 493.7018 3.24796278 2.064537923
6937 14/09/2008 1:47:13 AM 1436.88 194.15 1.779667 493.788 3.24761191 2.064624134
6938 14/09/2008 1:47:14 AM 1436.88 194.15 1.779944 493.788 3.24726115 2.064624134
6939 14/09/2008 1:47:15 AM 1436.88 194.15 1.780194 493.788 3.24694556 2.064624134
6940 14/09/2008 1:47:16 AM 1436.88 194.15 1.780472 493.788 3.246595 2.064624134
6941 14/09/2008 1:47:17 AM 1436.88 194.15 1.78075 493.788 3.24624456 2.064624134
6942 14/09/2008 1:47:18 AM 1436.89 194.15 1.781 493.8168 3.24592925 2.064652872
6943 14/09/2008 1:47:19 AM 1436.89 194.15 1.781278 493.8168 3.24557902 2.064652872
6944 14/09/2008 1:47:20 AM 1436.89 194.15 1.781556 493.8168 3.24522889 2.064652872
6945 14/09/2008 1:47:22 AM 1436.9 194.15 1.782083 493.8455 3.24456395 2.06468161
6946 14/09/2008 1:47:23 AM 1436.91 194.15 1.782361 493.8743 3.24421414 2.064710348
6947 14/09/2008 1:47:24 AM 1436.91 194.15 1.782611 493.8743 3.2438994 2.064710348
6948 14/09/2008 1:47:25 AM 1436.91 194.15 1.782889 493.8743 3.24354979 2.064710348
6949 14/09/2008 1:47:26 AM 1436.91 194.15 1.783167 493.8743 3.2432003 2.064710348
6950 14/09/2008 1:47:27 AM 1436.92 194.15 1.783417 493.903 3.24288585 2.064739086
6951 14/09/2008 1:47:28 AM 1436.91 194.15 1.783694 493.8743 3.24253656 2.064710348
6952 14/09/2008 1:47:29 AM 1436.92 194.15 1.783972 493.903 3.24218738 2.064739086
6953 14/09/2008 1:47:29 AM 1436.93 194.15 1.784222 493.9317 3.24187321 2.064767825
6954 14/09/2008 1:47:30 AM 1436.93 194.15 1.7845 493.9317 3.24152424 2.064767825
6955 14/09/2008 1:47:31 AM 1436.93 194.15 1.784778 493.9317 3.24117537 2.064767825
6956 14/09/2008 1:47:32 AM 1436.93 194.15 1.785028 493.9317 3.24086149 2.064767825
6957 14/09/2008 1:47:33 AM 1436.94 194.15 1.785306 493.9605 3.24051283 2.064796564
6958 14/09/2008 1:47:34 AM 1436.96 194.15 1.785583 494.018 3.24016428 2.064854042
6959 14/09/2008 1:47:35 AM 1436.97 194.15 1.785833 494.0467 3.23985068 2.064882781
6960 14/09/2008 1:47:36 AM 1436.97 194.15 1.786111 494.0467 3.23950233 2.064882781
6961 14/09/2008 1:47:37 AM 1436.97 194.15 1.786389 494.0467 3.2391541 2.064882781
6962 14/09/2008 1:47:38 AM 1436.97 194.15 1.786667 494.0467 3.23880597 2.064882781
6963 14/09/2008 1:47:39 AM 1436.98 194.15 1.786917 494.0754 3.23849275 2.06491152
6964 14/09/2008 1:47:40 AM 1436.98 194.15 1.787194 494.0754 3.23814483 2.06491152
6965 14/09/2008 1:47:41 AM 1436.98 194.15 1.787472 494.0754 3.23779701 2.06491152
6966 14/09/2008 1:47:42 AM 1436.99 194.15 1.787722 494.1042 3.23748407 2.06494026
6967 14/09/2008 1:47:43 AM 1436.99 194.15 1.788 494.1042 3.23713647 2.06494026
6968 14/09/2008 1:47:44 AM 1437 194.15 1.788278 494.1329 3.23678897 2.064969
6969 14/09/2008 1:47:45 AM 1436.99 194.15 1.788528 494.1042 3.23647631 2.06494026
6970 14/09/2008 1:47:46 AM 1437 194.15 1.788806 494.1329 3.23612901 2.064969
6971 14/09/2008 1:47:47 AM 1437 194.15 1.789083 494.1329 3.23578182 2.064969
6972 14/09/2008 1:47:48 AM 1437 194.15 1.789333 494.1329 3.23546945 2.064969
6973 14/09/2008 1:47:49 AM 1437 194.15 1.789611 494.1329 3.23512247 2.064969
6974 14/09/2008 1:47:51 AM 1437.01 194.15 1.790139 494.1617 3.2344635 2.06499774
6975 14/09/2008 1:47:52 AM 1437.02 194.15 1.790417 494.1904 3.23411683 2.06502648
6976 14/09/2008 1:47:53 AM 1437.01 194.15 1.790694 494.1617 3.23377026 2.06499774
6977 14/09/2008 1:47:54 AM 1437.02 194.15 1.790944 494.1904 3.23345845 2.06502648
6978 14/09/2008 1:47:55 AM 1437.02 194.15 1.791222 494.1904 3.23311209 2.06502648
6979 14/09/2008 1:47:56 AM 1437.02 194.15 1.7915 494.1904 3.23276584 2.06502648
6980 14/09/2008 1:47:57 AM 1437.05 194.15 1.79175 494.2766 3.2324543 2.065112703
6981 14/09/2008 1:47:58 AM 1437.06 194.15 1.792028 494.3054 3.23210826 2.065141444
6982 14/09/2008 1:47:59 AM 1437.06 194.15 1.792306 494.3054 3.23176232 2.065141444
6983 14/09/2008 1:47:59 AM 1437.06 194.15 1.792556 494.3054 3.23145106 2.065141444
6984 14/09/2008 1:48:00 AM 1437.07 194.15 1.792833 494.3341 3.23110533 2.065170185
6985 14/09/2008 1:48:01 AM 1437.07 194.15 1.793111 494.3341 3.2307597 2.065170185
6986 14/09/2008 1:48:02 AM 1437.07 194.15 1.793361 494.3341 3.23044872 2.065170185
6987 14/09/2008 1:48:03 AM 1437.07 194.15 1.793639 494.3341 3.2301033 2.065170185
6988 14/09/2008 1:48:04 AM 1437.07 194.15 1.793917 494.3341 3.22975798 2.065170185
6989 14/09/2008 1:48:05 AM 1437.08 194.15 1.794167 494.3628 3.22944728 2.065198926
6990 14/09/2008 1:48:06 AM 1437.08 194.15 1.794444 494.3628 3.22910217 2.065198926
6991 14/09/2008 1:48:07 AM 1437.08 194.15 1.794722 494.3628 3.22875716 2.065198926
6992 14/09/2008 1:48:08 AM 1437.09 194.15 1.794972 494.3916 3.22844674 2.065227668
6993 14/09/2008 1:48:09 AM 1437.09 194.15 1.79525 494.3916 3.22810194 2.065227668
6994 14/09/2008 1:48:10 AM 1437.1 194.15 1.795528 494.4203 3.22775724 2.06525641
6995 14/09/2008 1:48:11 AM 1437.09 194.15 1.795778 494.3916 3.2274471 2.065227668
6996 14/09/2008 1:48:12 AM 1437.1 194.15 1.796056 494.4203 3.2271026 2.06525641
6997 14/09/2008 1:48:13 AM 1437.1 194.15 1.796333 494.4203 3.22675821 2.06525641
6998 14/09/2008 1:48:14 AM 1437.11 194.15 1.796583 494.4491 3.22644835 2.065285152
6999 14/09/2008 1:48:15 AM 1437.11 194.15 1.796861 494.4491 3.22610416 2.065285152
7000 14/09/2008 1:48:16 AM 1437.11 194.15 1.797139 494.4491 3.22576008 2.065285152
7001 14/09/2008 1:48:17 AM 1437.11 194.15 1.797389 494.4491 3.2254505 2.065285152
7002 14/09/2008 1:48:18 AM 1437.13 194.15 1.797667 494.5065 3.22510662 2.065342637
7003 14/09/2008 1:48:20 AM 1437.15 194.15 1.798194 494.564 3.22445354 2.065400123
7004 14/09/2008 1:48:21 AM 1437.15 194.15 1.798472 494.564 3.22410997 2.065400123
7005 14/09/2008 1:48:22 AM 1437.16 194.15 1.79875 494.5928 3.2237665 2.065428866
7006 14/09/2008 1:48:23 AM 1437.16 194.15 1.799 494.5928 3.22345748 2.065428866
7007 14/09/2008 1:48:24 AM 1437.16 194.15 1.799278 494.5928 3.22311421 2.065428866
7008 14/09/2008 1:48:25 AM 1437.17 194.15 1.799556 494.6215 3.22277105 2.065457609
7009 14/09/2008 1:48:26 AM 1437.16 194.15 1.799806 494.5928 3.2224623 2.065428866
7010 14/09/2008 1:48:27 AM 1437.17 194.15 1.800083 494.6215 3.22211935 2.065457609
7011 14/09/2008 1:48:28 AM 1437.17 194.15 1.800361 494.6215 3.2217765 2.065457609
7012 14/09/2008 1:48:28 AM 1437.17 194.15 1.800611 494.6215 3.22146802 2.065457609
7013 14/09/2008 1:48:29 AM 1437.18 194.15 1.800889 494.6503 3.22112537 2.065486352
7014 14/09/2008 1:48:30 AM 1437.18 194.15 1.801167 494.6503 3.22078283 2.065486352
7015 14/09/2008 1:48:31 AM 1437.18 194.15 1.801417 494.6503 3.22047463 2.065486352
7016 14/09/2008 1:48:32 AM 1437.19 194.15 1.801694 494.679 3.22013228 2.065515096
7017 14/09/2008 1:48:33 AM 1437.18 194.15 1.801972 494.6503 3.21979004 2.065486352
7018 14/09/2008 1:48:34 AM 1437.19 194.15 1.802222 494.679 3.21948212 2.065515096
7019 14/09/2008 1:48:35 AM 1437.19 194.15 1.8025 494.679 3.21914008 2.065515096
7020 14/09/2008 1:48:36 AM 1437.2 194.15 1.802778 494.7078 3.21879815 2.06554384
7021 14/09/2008 1:48:37 AM 1437.2 194.15 1.803028 494.7078 3.2184905 2.06554384
7022 14/09/2008 1:48:38 AM 1437.2 194.15 1.803306 494.7078 3.21814877 2.06554384
7023 14/09/2008 1:48:39 AM 1437.2 194.15 1.803583 494.7078 3.21780714 2.06554384
7024 14/09/2008 1:48:40 AM 1437.22 194.15 1.803833 494.7652 3.21749977 2.065601328
7025 14/09/2008 1:48:41 AM 1437.23 194.15 1.804111 494.794 3.21715834 2.065630073
7026 14/09/2008 1:48:42 AM 1437.23 194.15 1.804389 494.794 3.21681702 2.065630073
7027 14/09/2008 1:48:43 AM 1437.24 194.15 1.804639 494.8227 3.21650992 2.065658818
7028 14/09/2008 1:48:44 AM 1437.24 194.15 1.804917 494.8227 3.2161688 2.065658818
7029 14/09/2008 1:48:45 AM 1437.25 194.15 1.805194 494.8515 3.21582778 2.065687563
7030 14/09/2008 1:48:46 AM 1437.24 194.15 1.805444 494.8227 3.21552096 2.065658818
7031 14/09/2008 1:48:47 AM 1437.25 194.15 1.805722 494.8515 3.21518014 2.065687563
7032 14/09/2008 1:48:48 AM 1437.26 194.15 1.806 494.8802 3.21483942 2.065716308
7033 14/09/2008 1:48:50 AM 1437.26 194.15 1.806528 494.8802 3.21419236 2.065716308
7034 14/09/2008 1:48:51 AM 1437.26 194.15 1.806806 494.8802 3.21385195 2.065716308
7035 14/09/2008 1:48:52 AM 1437.27 194.15 1.807056 494.909 3.21354567 2.065745053
7036 14/09/2008 1:48:53 AM 1437.27 194.15 1.807333 494.909 3.21320546 2.065745053
7037 14/09/2008 1:48:54 AM 1437.27 194.15 1.807611 494.909 3.21286535 2.065745053
7038 14/09/2008 1:48:55 AM 1437.27 194.15 1.807861 494.909 3.21255935 2.065745053
7039 14/09/2008 1:48:56 AM 1437.28 194.15 1.808139 494.9377 3.21221944 2.065773798
7040 14/09/2008 1:48:57 AM 1437.28 194.15 1.808417 494.9377 3.21187964 2.065773798
7041 14/09/2008 1:48:57 AM 1437.28 194.15 1.808667 494.9377 3.2115739 2.065773798
7042 14/09/2008 1:48:58 AM 1437.28 194.15 1.808944 494.9377 3.2112343 2.065773798
7043 14/09/2008 1:48:59 AM 1437.28 194.15 1.809222 494.9377 3.2108948 2.065773798
7044 14/09/2008 1:49:00 AM 1437.29 194.15 1.809472 494.9665 3.21058934 2.065802544
7045 14/09/2008 1:49:01 AM 1437.29 194.15 1.80975 494.9665 3.21025003 2.065802544
7046 14/09/2008 1:49:02 AM 1437.3 194.15 1.810028 494.9952 3.20991084 2.06583129
7047 14/09/2008 1:49:03 AM 1437.32 194.15 1.810278 495.0527 3.20960565 2.065888782
7048 14/09/2008 1:49:04 AM 1437.33 194.15 1.810556 495.0814 3.20926665 2.065917529
7049 14/09/2008 1:49:05 AM 1437.33 194.15 1.810833 495.0814 3.20892775 2.065917529
7050 14/09/2008 1:49:06 AM 1437.33 194.15 1.811083 495.0814 3.20862283 2.065917529
7051 14/09/2008 1:49:07 AM 1437.33 194.15 1.811361 495.0814 3.20828413 2.065917529
7052 14/09/2008 1:49:08 AM 1437.34 194.15 1.811639 495.1102 3.20794554 2.065946276
7053 14/09/2008 1:49:09 AM 1437.34 194.15 1.811917 495.1102 3.20760705 2.065946276
7054 14/09/2008 1:49:10 AM 1437.35 194.15 1.812167 495.1389 3.20730249 2.065975023
7055 14/09/2008 1:49:11 AM 1437.35 194.15 1.812444 495.1389 3.2069642 2.065975023
7056 14/09/2008 1:49:12 AM 1437.35 194.15 1.812722 495.1389 3.20662601 2.065975023
7057 14/09/2008 1:49:13 AM 1437.35 194.15 1.812972 495.1389 3.20632172 2.065975023
7058 14/09/2008 1:49:14 AM 1437.36 194.15 1.81325 495.1677 3.20598373 2.06600377
7059 14/09/2008 1:49:15 AM 1437.35 194.15 1.813528 495.1389 3.20564584 2.065975023
7060 14/09/2008 1:49:16 AM 1437.36 194.15 1.813778 495.1677 3.20534183 2.06600377
7061 14/09/2008 1:49:17 AM 1437.37 194.15 1.814056 495.1964 3.20500413 2.066032517
7062 14/09/2008 1:49:19 AM 1437.37 194.15 1.814583 495.1964 3.2043628 2.066032517
7063 14/09/2008 1:49:20 AM 1437.37 194.15 1.814861 495.1964 3.20402541 2.066032517
7064 14/09/2008 1:49:21 AM 1437.38 194.15 1.815139 495.2252 3.20368812 2.066061264
7065 14/09/2008 1:49:22 AM 1437.38 194.15 1.815389 495.2252 3.20338464 2.066061264
7066 14/09/2008 1:49:23 AM 1437.38 194.15 1.815667 495.2252 3.20304755 2.066061264
7067 14/09/2008 1:49:24 AM 1437.39 194.15 1.815944 495.2539 3.20271056 2.066090012
7068 14/09/2008 1:49:25 AM 1437.38 194.15 1.816194 495.2252 3.20240735 2.066061264
7069 14/09/2008 1:49:26 AM 1437.42 194.15 1.816472 495.3402 3.20207056 2.066176256
7070 14/09/2008 1:49:27 AM 1437.42 194.15 1.81675 495.3402 3.20173387 2.066176256
7071 14/09/2008 1:49:27 AM 1437.42 194.15 1.817 495.3402 3.20143093 2.066176256
7072 14/09/2008 1:49:28 AM 1437.42 194.15 1.817278 495.3402 3.20109443 2.066176256
7073 14/09/2008 1:49:29 AM 1437.42 194.15 1.817556 495.3402 3.20075804 2.066176256
7074 14/09/2008 1:49:30 AM 1437.43 194.15 1.817806 495.3689 3.20045537 2.066205005
7075 14/09/2008 1:49:31 AM 1437.43 194.15 1.818083 495.3689 3.20011917 2.066205005
7076 14/09/2008 1:49:32 AM 1437.43 194.15 1.818361 495.3689 3.19978308 2.066205005
7077 14/09/2008 1:49:33 AM 1437.44 194.15 1.818611 495.3977 3.19948068 2.066233754
7078 14/09/2008 1:49:34 AM 1437.44 194.15 1.818889 495.3977 3.19914478 2.066233754
7079 14/09/2008 1:49:35 AM 1437.44 194.15 1.819167 495.3977 3.19880898 2.066233754
7080 14/09/2008 1:49:36 AM 1437.44 194.15 1.819417 495.3977 3.19850685 2.066233754
7081 14/09/2008 1:49:37 AM 1437.45 194.15 1.819694 495.4264 3.19817124 2.066262503
7082 14/09/2008 1:49:38 AM 1437.45 194.15 1.819972 495.4264 3.19783574 2.066262503
7083 14/09/2008 1:49:39 AM 1437.45 194.15 1.820222 495.4264 3.19753388 2.066262503
7084 14/09/2008 1:49:40 AM 1437.46 194.15 1.8205 495.4552 3.19719857 2.066291252
7085 14/09/2008 1:49:41 AM 1437.46 194.15 1.820778 495.4552 3.19686337 2.066291252
7086 14/09/2008 1:49:42 AM 1437.46 194.15 1.821028 495.4552 3.19656177 2.066291252
7087 14/09/2008 1:49:43 AM 1437.47 194.15 1.821306 495.4839 3.19622676 2.066320001
7088 14/09/2008 1:49:44 AM 1437.47 194.15 1.821583 495.4839 3.19589185 2.066320001
7089 14/09/2008 1:49:45 AM 1437.47 194.15 1.821833 495.4839 3.19559052 2.066320001
7090 14/09/2008 1:49:46 AM 1437.47 194.15 1.822111 495.4839 3.19525581 2.066320001
7091 14/09/2008 1:49:47 AM 1437.48 194.15 1.822389 495.5127 3.1949212 2.06634875
7092 14/09/2008 1:49:49 AM 1437.51 194.15 1.822917 495.5989 3.19428571 2.066435
7093 14/09/2008 1:49:50 AM 1437.51 194.15 1.823194 495.5989 3.1939514 2.066435
7094 14/09/2008 1:49:51 AM 1437.51 194.15 1.823444 495.5989 3.1936506 2.066435
7095 14/09/2008 1:49:52 AM 1437.51 194.15 1.823722 495.5989 3.19331648 2.066435
7096 14/09/2008 1:49:53 AM 1437.52 194.15 1.824 495.6277 3.19298246 2.06646375
7097 14/09/2008 1:49:54 AM 1437.52 194.15 1.82425 495.6277 3.19268192 2.06646375
7098 14/09/2008 1:49:55 AM 1437.53 194.15 1.824528 495.6564 3.1923481 2.066492501
7099 14/09/2008 1:49:56 AM 1437.52 194.15 1.824806 495.6277 3.19201437 2.06646375
7100 14/09/2008 1:49:56 AM 1437.53 194.15 1.825056 495.6564 3.1917141 2.066492501
7101 14/09/2008 1:49:57 AM 1437.53 194.15 1.825333 495.6564 3.19138057 2.066492501
7102 14/09/2008 1:49:58 AM 1437.54 194.15 1.825611 495.6852 3.19104714 2.066521252
7103 14/09/2008 1:49:59 AM 1437.53 194.15 1.825861 495.6564 3.19074714 2.066492501
7104 14/09/2008 1:50:00 AM 1437.54 194.15 1.826139 495.6852 3.1904139 2.066521252
7105 14/09/2008 1:50:01 AM 1437.54 194.15 1.826417 495.6852 3.19008076 2.066521252
7106 14/09/2008 1:50:02 AM 1437.55 194.15 1.826667 495.7139 3.18978102 2.066550003
7107 14/09/2008 1:50:03 AM 1437.55 194.15 1.826944 495.7139 3.18944808 2.066550003
7108 14/09/2008 1:50:04 AM 1437.55 194.15 1.827222 495.7139 3.18911523 2.066550003
7109 14/09/2008 1:50:05 AM 1437.56 194.15 1.827472 495.7427 3.18881576 2.066578754
7110 14/09/2008 1:50:06 AM 1437.56 194.15 1.82775 495.7427 3.18848311 2.066578754
7111 14/09/2008 1:50:07 AM 1437.56 194.15 1.828028 495.7427 3.18815056 2.066578754
7112 14/09/2008 1:50:08 AM 1437.56 194.15 1.828278 495.7427 3.18785135 2.066578754
7113 14/09/2008 1:50:09 AM 1437.56 194.15 1.828556 495.7427 3.18751899 2.066578754
7114 14/09/2008 1:50:10 AM 1437.59 194.15 1.828833 495.8289 3.18718673 2.066665008
7115 14/09/2008 1:50:11 AM 1437.6 194.15 1.829083 495.8577 3.18688779 2.06669376
7116 14/09/2008 1:50:12 AM 1437.6 194.15 1.829361 495.8577 3.18655572 2.06669376
7117 14/09/2008 1:50:13 AM 1437.61 194.16 1.829639 495.8864 3.18622375 2.066722512
7118 14/09/2008 1:50:14 AM 1437.61 194.16 1.829889 495.8864 3.18592507 2.066722512
7119 14/09/2008 1:50:15 AM 1437.6 194.16 1.830167 495.8577 3.1855933 2.06669376
7120 14/09/2008 1:50:16 AM 1437.62 194.16 1.830444 495.9152 3.18526162 2.066751264
7121 14/09/2008 1:50:18 AM 1437.62 194.16 1.830972 495.9152 3.18463172 2.066751264
7122 14/09/2008 1:50:19 AM 1437.63 194.16 1.83125 495.9439 3.18430034 2.066780017
7123 14/09/2008 1:50:20 AM 1437.62 194.16 1.8315 495.9152 3.18400218 2.066751264
7124 14/09/2008 1:50:21 AM 1437.63 194.16 1.831778 495.9439 3.18367099 2.066780017
7125 14/09/2008 1:50:22 AM 1437.63 194.16 1.832056 495.9439 3.1833399 2.066780017
7126 14/09/2008 1:50:23 AM 1437.63 194.16 1.832306 495.9439 3.18304201 2.066780017
7127 14/09/2008 1:50:24 AM 1437.63 194.16 1.832583 495.9439 3.18271111 2.066780017
7128 14/09/2008 1:50:25 AM 1437.63 194.16 1.832861 495.9439 3.18238031 2.066780017
7129 14/09/2008 1:50:25 AM 1437.64 194.16 1.833111 495.9727 3.18208268 2.06680877
7130 14/09/2008 1:50:26 AM 1437.64 194.16 1.833389 495.9727 3.18175207 2.06680877
7131 14/09/2008 1:50:27 AM 1437.64 194.16 1.833667 495.9727 3.18142156 2.06680877
7132 14/09/2008 1:50:28 AM 1437.64 194.16 1.833917 495.9727 3.18112419 2.06680877
7133 14/09/2008 1:50:29 AM 1437.65 194.16 1.834194 496.0014 3.18079387 2.066837523
7134 14/09/2008 1:50:30 AM 1437.65 194.16 1.834472 496.0014 3.18046365 2.066837523
7135 14/09/2008 1:50:31 AM 1437.65 194.16 1.83475 496.0014 3.18013353 2.066837523
7136 14/09/2008 1:50:32 AM 1437.66 194.16 1.835 496.0302 3.17983651 2.066866276
7137 14/09/2008 1:50:33 AM 1437.69 194.16 1.835278 496.1164 3.17950658 2.066952536
7138 14/09/2008 1:50:34 AM 1437.69 194.16 1.835556 496.1164 3.17917676 2.066952536
7139 14/09/2008 1:50:35 AM 1437.7 194.16 1.835806 496.1452 3.17888 2.06698129
7140 14/09/2008 1:50:36 AM 1437.7 194.16 1.836083 496.1452 3.17855036 2.06698129
7141 14/09/2008 1:50:37 AM 1437.7 194.16 1.836361 496.1452 3.17822082 2.06698129
7142 14/09/2008 1:50:38 AM 1437.7 194.16 1.836611 496.1452 3.17792432 2.06698129
7143 14/09/2008 1:50:39 AM 1437.71 194.16 1.836889 496.174 3.17759497 2.067010044
7144 14/09/2008 1:50:40 AM 1437.71 194.16 1.837167 496.174 3.17726572 2.067010044
7145 14/09/2008 1:50:41 AM 1437.71 194.16 1.837417 496.174 3.17696948 2.067010044
7146 14/09/2008 1:50:42 AM 1437.71 194.16 1.837694 496.174 3.17664042 2.067010044
7147 14/09/2008 1:50:43 AM 1437.71 194.16 1.837972 496.174 3.17631145 2.067010044
7148 14/09/2008 1:50:44 AM 1437.72 194.16 1.838222 496.2027 3.17601547 2.067038798
7149 14/09/2008 1:50:45 AM 1437.72 194.16 1.8385 496.2027 3.1756867 2.067038798
7150 14/09/2008 1:50:47 AM 1437.72 194.16 1.839028 496.2027 3.17506231 2.067038798
7151 14/09/2008 1:50:48 AM 1437.73 194.16 1.839306 496.2315 3.17473382 2.067067553
7152 14/09/2008 1:50:49 AM 1437.73 194.16 1.839583 496.2315 3.17440544 2.067067553
7153 14/09/2008 1:50:50 AM 1437.73 194.16 1.839833 496.2315 3.17410997 2.067067553
7154 14/09/2008 1:50:51 AM 1437.74 194.16 1.840111 496.2602 3.17378178 2.067096308
7155 14/09/2008 1:50:52 AM 1437.74 194.16 1.840389 496.2602 3.17345368 2.067096308
7156 14/09/2008 1:50:53 AM 1437.74 194.16 1.840639 496.2602 3.17315847 2.067096308
7157 14/09/2008 1:50:54 AM 1437.74 194.16 1.840917 496.2602 3.17283056 2.067096308
7158 14/09/2008 1:50:55 AM 1437.75 194.16 1.841194 496.289 3.17250275 2.067125063
7159 14/09/2008 1:50:55 AM 1437.77 194.16 1.841444 496.3465 3.17220781 2.067182573
7160 14/09/2008 1:50:56 AM 1437.78 194.16 1.841722 496.3752 3.17188018 2.067211328
7161 14/09/2008 1:50:57 AM 1437.78 194.16 1.842 496.3752 3.17155266 2.067211328
7162 14/09/2008 1:50:58 AM 1437.78 194.16 1.84225 496.3752 3.17125797 2.067211328
7163 14/09/2008 1:50:59 AM 1437.79 194.16 1.842528 496.404 3.17093064 2.067240084
7164 14/09/2008 1:51:00 AM 1437.79 194.16 1.842806 496.404 3.1706034 2.067240084
7165 14/09/2008 1:51:01 AM 1437.79 194.16 1.843056 496.404 3.17030897 2.067240084
7166 14/09/2008 1:51:02 AM 1437.79 194.16 1.843333 496.404 3.16998192 2.067240084
7167 14/09/2008 1:51:03 AM 1437.8 194.16 1.843611 496.4328 3.16965496 2.06726884
7168 14/09/2008 1:51:04 AM 1437.8 194.16 1.843861 496.4328 3.16936079 2.06726884
7169 14/09/2008 1:51:05 AM 1437.81 194.16 1.844139 496.4615 3.16903403 2.067297596
7170 14/09/2008 1:51:06 AM 1437.81 194.16 1.844417 496.4615 3.16870736 2.067297596
7171 14/09/2008 1:51:07 AM 1437.81 194.16 1.844667 496.4615 3.16841344 2.067297596
7172 14/09/2008 1:51:08 AM 1437.81 194.16 1.844944 496.4615 3.16808696 2.067297596
7173 14/09/2008 1:51:09 AM 1437.82 194.16 1.845222 496.4903 3.16776058 2.067326352
7174 14/09/2008 1:51:10 AM 1437.82 194.16 1.845472 496.4903 3.16746692 2.067326352
7175 14/09/2008 1:51:11 AM 1437.82 194.16 1.84575 496.4903 3.16714073 2.067326352
7176 14/09/2008 1:51:12 AM 1437.82 194.16 1.846028 496.4903 3.16681463 2.067326352
7177 14/09/2008 1:51:13 AM 1437.82 194.16 1.846278 496.4903 3.16652123 2.067326352
7178 14/09/2008 1:51:14 AM 1437.83 194.16 1.846556 496.519 3.16619532 2.067355109
7179 14/09/2008 1:51:15 AM 1437.83 194.16 1.846833 496.519 3.16586951 2.067355109
7180 14/09/2008 1:51:17 AM 1437.84 194.16 1.847361 496.5478 3.16525073 2.067383866
7181 14/09/2008 1:51:18 AM 1437.84 194.16 1.847639 496.5478 3.1649252 2.067383866
7182 14/09/2008 1:51:19 AM 1437.87 194.16 1.847889 496.634 3.16463231 2.067470137
7183 14/09/2008 1:51:20 AM 1437.87 194.16 1.848167 496.634 3.16430697 2.067470137
7184 14/09/2008 1:51:21 AM 1437.87 194.16 1.848444 496.634 3.16398173 2.067470137
7185 14/09/2008 1:51:22 AM 1437.88 194.16 1.848694 496.6628 3.16368909 2.067498894
7186 14/09/2008 1:51:23 AM 1437.88 194.16 1.848972 496.6628 3.16336403 2.067498894
7187 14/09/2008 1:51:24 AM 1437.88 194.16 1.84925 496.6628 3.16303907 2.067498894
7188 14/09/2008 1:51:24 AM 1437.89 194.16 1.8495 496.6916 3.16274669 2.067527652
7189 14/09/2008 1:51:25 AM 1437.89 194.16 1.849778 496.6916 3.16242191 2.067527652
7190 14/09/2008 1:51:26 AM 1437.89 194.16 1.850056 496.6916 3.16209723 2.067527652
7191 14/09/2008 1:51:27 AM 1437.89 194.16 1.850306 496.6916 3.16180511 2.067527652
7192 14/09/2008 1:51:28 AM 1437.9 194.16 1.850583 496.7203 3.16148061 2.06755641
7193 14/09/2008 1:51:29 AM 1437.9 194.16 1.850861 496.7203 3.16115622 2.06755641
7194 14/09/2008 1:51:30 AM 1437.91 194.16 1.851111 496.7491 3.16086435 2.067585168
7195 14/09/2008 1:51:31 AM 1437.91 194.16 1.851389 496.7491 3.16054014 2.067585168
7196 14/09/2008 1:51:32 AM 1437.91 194.16 1.851667 496.7491 3.16021602 2.067585168
7197 14/09/2008 1:51:33 AM 1437.91 194.16 1.851917 496.7491 3.1599244 2.067585168
7198 14/09/2008 1:51:34 AM 1437.91 194.16 1.852194 496.7491 3.15960047 2.067585168
7199 14/09/2008 1:51:35 AM 1437.91 194.16 1.852472 496.7491 3.15927664 2.067585168
7200 14/09/2008 1:51:36 AM 1437.91 194.16 1.852722 496.7491 3.15898528 2.067585168
7201 14/09/2008 1:51:37 AM 1437.92 194.16 1.853 496.7778 3.15866163 2.067613926
7202 14/09/2008 1:51:38 AM 1437.92 194.16 1.853278 496.7778 3.15833808 2.067613926
7203 14/09/2008 1:51:39 AM 1437.93 194.16 1.853528 496.8066 3.15804697 2.067642685
7204 14/09/2008 1:51:40 AM 1437.93 194.16 1.853806 496.8066 3.1577236 2.067642685
7205 14/09/2008 1:51:41 AM 1437.94 194.16 1.854083 496.8354 3.15740033 2.067671444
7206 14/09/2008 1:51:42 AM 1437.96 194.16 1.854333 496.8929 3.15710947 2.067728962
7207 14/09/2008 1:51:43 AM 1437.96 194.16 1.854611 496.8929 3.15678639 2.067728962
7208 14/09/2008 1:51:44 AM 1437.96 194.16 1.854889 496.8929 3.1564634 2.067728962
7209 14/09/2008 1:51:46 AM 1437.97 194.16 1.855417 496.9216 3.15584999 2.067757721
7210 14/09/2008 1:51:47 AM 1437.97 194.16 1.855694 496.9216 3.15552728 2.067757721
7211 14/09/2008 1:51:48 AM 1437.98 194.16 1.855944 496.9504 3.15523693 2.06778648
7212 14/09/2008 1:51:49 AM 1437.98 194.16 1.856222 496.9504 3.1549144 2.06778648
7213 14/09/2008 1:51:50 AM 1437.98 194.16 1.8565 496.9504 3.15459197 2.06778648
7214 14/09/2008 1:51:51 AM 1437.98 194.16 1.85675 496.9504 3.15430187 2.06778648
7215 14/09/2008 1:51:52 AM 1437.99 194.16 1.857028 496.9792 3.15397963 2.06781524
7216 14/09/2008 1:51:53 AM 1437.99 194.16 1.857306 496.9792 3.15365748 2.06781524
7217 14/09/2008 1:51:53 AM 1438 194.16 1.857556 497.0079 3.15336763 2.067844
7218 14/09/2008 1:51:54 AM 1438 194.16 1.857833 497.0079 3.15304566 2.067844
7219 14/09/2008 1:51:55 AM 1438 194.16 1.858111 497.0079 3.15272379 2.067844
7220 14/09/2008 1:51:56 AM 1438 194.16 1.858361 497.0079 3.15243419 2.067844
7221 14/09/2008 1:51:57 AM 1438 194.16 1.858639 497.0079 3.15211251 2.067844
7222 14/09/2008 1:51:58 AM 1438.01 194.16 1.858917 497.0367 3.15179092 2.06787276
7223 14/09/2008 1:51:59 AM 1438.01 194.16 1.859167 497.0367 3.15150157 2.06787276
7224 14/09/2008 1:52:00 AM 1438.01 194.16 1.859444 497.0367 3.15118016 2.06787276
7225 14/09/2008 1:52:01 AM 1438.01 194.16 1.859722 497.0367 3.15085885 2.06787276
7226 14/09/2008 1:52:02 AM 1438.02 194.16 1.86 497.0654 3.15053763 2.06790152
7227 14/09/2008 1:52:03 AM 1438.02 194.16 1.86025 497.0654 3.15024862 2.06790152
7228 14/09/2008 1:52:04 AM 1438.05 194.16 1.860528 497.1517 3.14992759 2.067987803
7229 14/09/2008 1:52:05 AM 1438.06 194.16 1.860806 497.1805 3.14960665 2.068016564
7230 14/09/2008 1:52:06 AM 1438.05 194.16 1.861056 497.1517 3.14931789 2.067987803
7231 14/09/2008 1:52:07 AM 1438.05 194.16 1.861333 497.1517 3.14899713 2.067987803
7232 14/09/2008 1:52:08 AM 1438.06 194.16 1.861611 497.1805 3.14867647 2.068016564
7233 14/09/2008 1:52:09 AM 1438.06 194.16 1.861861 497.1805 3.14838796 2.068016564
7234 14/09/2008 1:52:10 AM 1438.06 194.16 1.862139 497.1805 3.14806749 2.068016564
7235 14/09/2008 1:52:11 AM 1438.07 194.16 1.862417 497.2092 3.1477471 2.068045325
7236 14/09/2008 1:52:12 AM 1438.07 194.16 1.862667 497.2092 3.14745884 2.068045325
7237 14/09/2008 1:52:13 AM 1438.07 194.16 1.862944 497.2092 3.14713864 2.068045325
7238 14/09/2008 1:52:15 AM 1438.08 194.16 1.863472 497.238 3.14653052 2.068074086
7239 14/09/2008 1:52:16 AM 1438.08 194.16 1.86375 497.238 3.1462106 2.068074086
7240 14/09/2008 1:52:17 AM 1438.08 194.16 1.864028 497.238 3.14589077 2.068074086
7241 14/09/2008 1:52:18 AM 1438.08 194.16 1.864278 497.238 3.145603 2.068074086
7242 14/09/2008 1:52:19 AM 1438.09 194.16 1.864556 497.2668 3.14528336 2.068102848
7243 14/09/2008 1:52:20 AM 1438.09 194.16 1.864833 497.2668 3.1449638 2.068102848
7244 14/09/2008 1:52:21 AM 1438.09 194.16 1.865083 497.2668 3.14467629 2.068102848
7245 14/09/2008 1:52:22 AM 1438.1 194.16 1.865361 497.2955 3.14435692 2.06813161
7246 14/09/2008 1:52:23 AM 1438.1 194.16 1.865639 497.2955 3.14403764 2.06813161
7247 14/09/2008 1:52:23 AM 1438.1 194.16 1.865889 497.2955 3.14375037 2.06813161
7248 14/09/2008 1:52:24 AM 1438.11 194.16 1.866167 497.3243 3.14343128 2.068160372
7249 14/09/2008 1:52:25 AM 1438.11 194.16 1.866444 497.3243 3.14311228 2.068160372
7250 14/09/2008 1:52:26 AM 1438.11 194.16 1.866694 497.3243 3.14282526 2.068160372
7251 14/09/2008 1:52:27 AM 1438.12 194.16 1.866972 497.353 3.14250643 2.068189134
7252 14/09/2008 1:52:28 AM 1438.14 194.16 1.86725 497.4106 3.14218771 2.06824666
7253 14/09/2008 1:52:29 AM 1438.14 194.16 1.8675 497.4106 3.14190094 2.06824666
7254 14/09/2008 1:52:30 AM 1438.15 194.16 1.867778 497.4393 3.14158239 2.068275423
7255 14/09/2008 1:52:31 AM 1438.15 194.16 1.868056 497.4393 3.14126394 2.068275423
7256 14/09/2008 1:52:32 AM 1438.15 194.16 1.868306 497.4393 3.14097742 2.068275423
7257 14/09/2008 1:52:33 AM 1438.15 194.16 1.868583 497.4393 3.14065914 2.068275423
7258 14/09/2008 1:52:34 AM 1438.16 194.16 1.868861 497.4681 3.14034097 2.068304186
7259 14/09/2008 1:52:35 AM 1438.16 194.16 1.869111 497.4681 3.14005469 2.068304186
7260 14/09/2008 1:52:36 AM 1438.16 194.16 1.869389 497.4681 3.13973669 2.068304186
7261 14/09/2008 1:52:37 AM 1438.17 194.16 1.869667 497.4969 3.13941879 2.068332949
7262 14/09/2008 1:52:38 AM 1438.17 194.16 1.869917 497.4969 3.13913276 2.068332949
7263 14/09/2008 1:52:39 AM 1438.17 194.16 1.870194 497.4969 3.13881504 2.068332949
7264 14/09/2008 1:52:40 AM 1438.17 194.16 1.870472 497.4969 3.13849741 2.068332949
7265 14/09/2008 1:52:41 AM 1438.17 194.16 1.870722 497.4969 3.13821162 2.068332949
7266 14/09/2008 1:52:42 AM 1438.18 194.16 1.871 497.5256 3.13789417 2.068361712
7267 14/09/2008 1:52:44 AM 1438.18 194.16 1.871528 497.5256 3.13729128 2.068361712
7268 14/09/2008 1:52:45 AM 1438.18 194.16 1.871806 497.5256 3.1369741 2.068361712
7269 14/09/2008 1:52:46 AM 1438.19 194.16 1.872083 497.5544 3.13665702 2.068390476
7270 14/09/2008 1:52:47 AM 1438.19 194.16 1.872333 497.5544 3.13637173 2.068390476
7271 14/09/2008 1:52:48 AM 1438.2 194.16 1.872611 497.5832 3.13605483 2.06841924
7272 14/09/2008 1:52:49 AM 1438.2 194.16 1.872889 497.5832 3.13573802 2.06841924
7273 14/09/2008 1:52:50 AM 1438.2 194.16 1.873139 497.5832 3.13545297 2.06841924
7274 14/09/2008 1:52:51 AM 1438.2 194.16 1.873417 497.5832 3.13513634 2.06841924
7275 14/09/2008 1:52:52 AM 1438.23 194.16 1.873694 497.6694 3.1348198 2.068505533
7276 14/09/2008 1:52:52 AM 1438.24 194.16 1.873944 497.6982 3.134535 2.068534298
7277 14/09/2008 1:52:53 AM 1438.24 194.16 1.874222 497.6982 3.13421864 2.068534298
7278 14/09/2008 1:52:54 AM 1438.24 194.16 1.8745 497.6982 3.13390237 2.068534298
7279 14/09/2008 1:52:55 AM 1438.25 194.16 1.87475 497.727 3.13361782 2.068563063
7280 14/09/2008 1:52:56 AM 1438.25 194.16 1.875028 497.727 3.13330173 2.068563063
7281 14/09/2008 1:52:57 AM 1438.25 194.16 1.875306 497.727 3.13298574 2.068563063
7282 14/09/2008 1:52:58 AM 1438.25 194.16 1.875556 497.727 3.13270142 2.068563063
7283 14/09/2008 1:52:59 AM 1438.26 194.16 1.875833 497.7557 3.13238561 2.068591828
7284 14/09/2008 1:53:00 AM 1438.26 194.16 1.876111 497.7557 3.13206988 2.068591828
7285 14/09/2008 1:53:01 AM 1438.26 194.16 1.876361 497.7557 3.13178581 2.068591828
7286 14/09/2008 1:53:02 AM 1438.26 194.16 1.876639 497.7557 3.13147027 2.068591828
7287 14/09/2008 1:53:03 AM 1438.27 194.16 1.876917 497.7845 3.13115482 2.068620593
7288 14/09/2008 1:53:04 AM 1438.27 194.16 1.877167 497.7845 3.13087099 2.068620593
7289 14/09/2008 1:53:05 AM 1438.27 194.16 1.877444 497.7845 3.13055572 2.068620593
7290 14/09/2008 1:53:06 AM 1438.28 194.16 1.877722 497.8133 3.13024054 2.068649358
7291 14/09/2008 1:53:07 AM 1438.28 194.16 1.877972 497.8133 3.12995696 2.068649358
7292 14/09/2008 1:53:08 AM 1438.28 194.16 1.87825 497.8133 3.12964195 2.068649358
7293 14/09/2008 1:53:09 AM 1438.28 194.16 1.878528 497.8133 3.12932704 2.068649358
7294 14/09/2008 1:53:10 AM 1438.28 194.16 1.878778 497.8133 3.1290437 2.068649358
7295 14/09/2008 1:53:11 AM 1438.28 194.16 1.879056 497.8133 3.12872897 2.068649358
7296 14/09/2008 1:53:12 AM 1438.29 194.16 1.879333 497.842 3.12841433 2.068678124
7297 14/09/2008 1:53:14 AM 1438.32 194.16 1.879861 497.9283 3.12781677 2.068764422
7298 14/09/2008 1:53:15 AM 1438.32 194.16 1.880139 497.9283 3.1275024 2.068764422
7299 14/09/2008 1:53:16 AM 1438.33 194.16 1.880389 497.9571 3.12721955 2.068793189
7300 14/09/2008 1:53:17 AM 1438.33 194.16 1.880667 497.9571 3.12690535 2.068793189
7301 14/09/2008 1:53:18 AM 1438.33 194.16 1.880944 497.9571 3.12659125 2.068793189
7302 14/09/2008 1:53:19 AM 1438.34 194.16 1.881222 497.9859 3.12627724 2.068821956
7303 14/09/2008 1:53:20 AM 1438.33 194.16 1.881472 497.9571 3.12599471 2.068793189
7304 14/09/2008 1:53:21 AM 1438.34 194.16 1.88175 497.9859 3.12568088 2.068821956
7305 14/09/2008 1:53:22 AM 1438.34 194.16 1.882028 497.9859 3.12536714 2.068821956
7306 14/09/2008 1:53:22 AM 1438.35 194.16 1.882278 498.0146 3.12508486 2.068850723
7307 14/09/2008 1:53:23 AM 1438.35 194.16 1.882556 498.0146 3.12477129 2.068850723
7308 14/09/2008 1:53:24 AM 1438.35 194.16 1.882833 498.0146 3.12445782 2.068850723
7309 14/09/2008 1:53:25 AM 1438.35 194.16 1.883083 498.0146 3.12417578 2.068850723
7310 14/09/2008 1:53:26 AM 1438.35 194.16 1.883361 498.0146 3.12386248 2.068850723
7311 14/09/2008 1:53:27 AM 1438.36 194.16 1.883639 498.0434 3.12354928 2.06887949
7312 14/09/2008 1:53:28 AM 1438.36 194.16 1.883889 498.0434 3.12326747 2.06887949
7313 14/09/2008 1:53:29 AM 1438.36 194.16 1.884167 498.0434 3.12295444 2.06887949
7314 14/09/2008 1:53:30 AM 1438.37 194.16 1.884444 498.0722 3.12264151 2.068908257
7315 14/09/2008 1:53:31 AM 1438.37 194.16 1.884694 498.0722 3.12235995 2.068908257
7316 14/09/2008 1:53:32 AM 1438.37 194.16 1.884972 498.0722 3.12204719 2.068908257
7317 14/09/2008 1:53:33 AM 1438.37 194.16 1.88525 498.0722 3.12173452 2.068908257
7318 14/09/2008 1:53:34 AM 1438.38 194.16 1.8855 498.1009 3.1214532 2.068937024
7319 14/09/2008 1:53:35 AM 1438.38 194.16 1.885778 498.1009 3.1211407 2.068937024
7320 14/09/2008 1:53:36 AM 1438.38 194.16 1.886056 498.1009 3.1208283 2.068937024
7321 14/09/2008 1:53:37 AM 1438.4 194.16 1.886306 498.1585 3.12054722 2.06899456
7322 14/09/2008 1:53:38 AM 1438.41 194.16 1.886583 498.1872 3.12023499 2.069023328
7323 14/09/2008 1:53:39 AM 1438.41 194.16 1.886861 498.1872 3.11992286 2.069023328
7324 14/09/2008 1:53:40 AM 1438.42 194.16 1.887111 498.216 3.11964202 2.069052096
7325 14/09/2008 1:53:41 AM 1438.42 194.16 1.887389 498.216 3.11933006 2.069052096
7326 14/09/2008 1:53:43 AM 1438.43 194.16 1.887917 498.2448 3.11873759 2.069080865
7327 14/09/2008 1:53:44 AM 1438.43 194.16 1.888194 498.2448 3.11842589 2.069080865
7328 14/09/2008 1:53:45 AM 1438.43 194.16 1.888472 498.2448 3.11811429 2.069080865
7329 14/09/2008 1:53:46 AM 1438.44 194.16 1.888722 498.2735 3.11783393 2.069109634
7330 14/09/2008 1:53:47 AM 1438.44 194.16 1.889 498.2735 3.1175225 2.069109634
7331 14/09/2008 1:53:48 AM 1438.44 194.16 1.889278 498.2735 3.11721116 2.069109634
7332 14/09/2008 1:53:49 AM 1438.44 194.16 1.889528 498.2735 3.11693104 2.069109634
7333 14/09/2008 1:53:50 AM 1438.45 194.16 1.889806 498.3023 3.11661988 2.069138403
7334 14/09/2008 1:53:51 AM 1438.45 194.16 1.890083 498.3023 3.1163088 2.069138403
7335 14/09/2008 1:53:51 AM 1438.45 194.16 1.890333 498.3023 3.11602892 2.069138403
7336 14/09/2008 1:53:52 AM 1438.46 194.16 1.890611 498.3311 3.11571802 2.069167172
7337 14/09/2008 1:53:53 AM 1438.45 194.16 1.890889 498.3023 3.11540722 2.069138403
7338 14/09/2008 1:53:54 AM 1438.46 194.16 1.891139 498.3311 3.11512757 2.069167172
7339 14/09/2008 1:53:55 AM 1438.46 194.16 1.891417 498.3311 3.11481694 2.069167172
7340 14/09/2008 1:53:56 AM 1438.46 194.16 1.891694 498.3311 3.11450639 2.069167172
7341 14/09/2008 1:53:57 AM 1438.46 194.16 1.891944 498.3311 3.11422699 2.069167172
7342 14/09/2008 1:53:58 AM 1438.47 194.16 1.892222 498.3599 3.11391662 2.069195941
7343 14/09/2008 1:53:59 AM 1438.48 194.16 1.8925 498.3886 3.11360634 2.06922471
7344 14/09/2008 1:54:00 AM 1438.5 194.16 1.89275 498.4462 3.11332717 2.06928225
7345 14/09/2008 1:54:01 AM 1438.5 194.16 1.893028 498.4462 3.11301707 2.06928225
7346 14/09/2008 1:54:02 AM 1438.51 194.16 1.893306 498.4749 3.11270705 2.06931102
7347 14/09/2008 1:54:03 AM 1438.51 194.16 1.893556 498.4749 3.11242812 2.06931102
7348 14/09/2008 1:54:04 AM 1438.51 194.16 1.893833 498.4749 3.11211828 2.06931102
7349 14/09/2008 1:54:05 AM 1438.52 194.16 1.894111 498.5037 3.11180853 2.06933979
7350 14/09/2008 1:54:06 AM 1438.51 194.16 1.894361 498.4749 3.11152983 2.06931102
7351 14/09/2008 1:54:07 AM 1438.52 194.17 1.894639 498.5037 3.11122026 2.06933979
7352 14/09/2008 1:54:08 AM 1438.52 194.17 1.894917 498.5037 3.11091077 2.06933979
7353 14/09/2008 1:54:09 AM 1438.52 194.17 1.895167 498.5037 3.11063231 2.06933979
7354 14/09/2008 1:54:10 AM 1438.53 194.17 1.895444 498.5325 3.110323 2.069368561
7355 14/09/2008 1:54:11 AM 1438.53 194.16 1.895722 498.5325 3.11001377 2.069368561
7356 14/09/2008 1:54:13 AM 1438.53 194.17 1.89625 498.5325 3.1094265 2.069368561
7357 14/09/2008 1:54:14 AM 1438.54 194.17 1.896528 498.5612 3.10911754 2.069397332
7358 14/09/2008 1:54:15 AM 1438.54 194.17 1.896778 498.5612 3.10883955 2.069397332
7359 14/09/2008 1:54:16 AM 1438.54 194.17 1.897056 498.5612 3.10853076 2.069397332
7360 14/09/2008 1:54:17 AM 1438.55 194.17 1.897333 498.59 3.10822207 2.069426103
7361 14/09/2008 1:54:18 AM 1438.55 194.17 1.897583 498.59 3.10794432 2.069426103
7362 14/09/2008 1:54:19 AM 1438.55 194.17 1.897861 498.59 3.10763579 2.069426103
7363 14/09/2008 1:54:20 AM 1438.55 194.17 1.898139 498.59 3.10732735 2.069426103
7364 14/09/2008 1:54:20 AM 1438.56 194.17 1.898389 498.6188 3.10704984 2.069454874
7365 14/09/2008 1:54:21 AM 1438.56 194.17 1.898667 498.6188 3.10674157 2.069454874
7366 14/09/2008 1:54:22 AM 1438.56 194.17 1.898944 498.6188 3.1064334 2.069454874
7367 14/09/2008 1:54:23 AM 1438.58 194.17 1.899194 498.6763 3.10615612 2.069512416
7368 14/09/2008 1:54:24 AM 1438.59 194.17 1.899472 498.7051 3.10584812 2.069541188
7369 14/09/2008 1:54:25 AM 1438.59 194.17 1.89975 498.7051 3.1055402 2.069541188
7370 14/09/2008 1:54:26 AM 1438.6 194.17 1.9 498.7339 3.10526316 2.06956996
7371 14/09/2008 1:54:27 AM 1438.6 194.17 1.900278 498.7339 3.10495542 2.06956996
7372 14/09/2008 1:54:28 AM 1438.6 194.17 1.900556 498.7339 3.10464776 2.06956996
7373 14/09/2008 1:54:29 AM 1438.61 194.17 1.900806 498.7626 3.10437095 2.069598732
7374 14/09/2008 1:54:30 AM 1438.61 194.17 1.901083 498.7626 3.10406347 2.069598732
7375 14/09/2008 1:54:31 AM 1438.61 194.17 1.901361 498.7626 3.10375608 2.069598732
7376 14/09/2008 1:54:32 AM 1438.62 194.17 1.901611 498.7914 3.10347951 2.069627504
7377 14/09/2008 1:54:33 AM 1438.61 194.17 1.901889 498.7626 3.10317228 2.069598732
7378 14/09/2008 1:54:34 AM 1438.62 194.17 1.902167 498.7914 3.10286515 2.069627504
7379 14/09/2008 1:54:35 AM 1438.62 194.17 1.902417 498.7914 3.10258881 2.069627504
7380 14/09/2008 1:54:36 AM 1438.63 194.17 1.902694 498.8202 3.10228185 2.069656277
7381 14/09/2008 1:54:37 AM 1438.63 194.17 1.902972 498.8202 3.10197498 2.069656277
7382 14/09/2008 1:54:38 AM 1438.63 194.17 1.903222 498.8202 3.10169887 2.069656277
7383 14/09/2008 1:54:39 AM 1438.63 194.17 1.9035 498.8202 3.10139217 2.069656277
7384 14/09/2008 1:54:40 AM 1438.63 194.17 1.903778 498.8202 3.10108556 2.069656277
7385 14/09/2008 1:54:42 AM 1438.64 194.17 1.904306 498.849 3.10050325 2.06968505
7386 14/09/2008 1:54:43 AM 1438.64 194.17 1.904583 498.849 3.10019689 2.06968505
7387 14/09/2008 1:54:44 AM 1438.65 194.17 1.904833 498.8777 3.09992125 2.069713823
7388 14/09/2008 1:54:45 AM 1438.65 194.17 1.905111 498.8777 3.09961507 2.069713823
7389 14/09/2008 1:54:46 AM 1438.65 194.17 1.905389 498.8777 3.09930898 2.069713823
7390 14/09/2008 1:54:47 AM 1438.65 194.17 1.905667 498.8777 3.09900297 2.069713823
7391 14/09/2008 1:54:48 AM 1438.68 194.17 1.905917 498.9641 3.09872765 2.069800142
7392 14/09/2008 1:54:49 AM 1438.69 194.17 1.906194 498.9928 3.09842181 2.069828916
7393 14/09/2008 1:54:50 AM 1438.69 194.17 1.906472 498.9928 3.09811607 2.069828916
7394 14/09/2008 1:54:50 AM 1438.69 194.17 1.906722 498.9928 3.09784097 2.069828916
7395 14/09/2008 1:54:51 AM 1438.69 194.17 1.907 498.9928 3.0975354 2.069828916
7396 14/09/2008 1:54:52 AM 1438.69 194.17 1.907278 498.9928 3.09722991 2.069828916
7397 14/09/2008 1:54:53 AM 1438.7 194.17 1.907528 499.0216 3.09695505 2.06985769
7398 14/09/2008 1:54:54 AM 1438.7 194.17 1.907806 499.0216 3.09664973 2.06985769
7399 14/09/2008 1:54:55 AM 1438.71 194.17 1.908083 499.0504 3.0963445 2.069886464
7400 14/09/2008 1:54:56 AM 1438.71 194.17 1.908333 499.0504 3.09606987 2.069886464
7401 14/09/2008 1:54:57 AM 1438.71 194.17 1.908611 499.0504 3.09576481 2.069886464
7402 14/09/2008 1:54:58 AM 1438.72 194.17 1.908889 499.0791 3.09545984 2.069915238
7403 14/09/2008 1:54:59 AM 1438.72 194.17 1.909139 499.0791 3.09518544 2.069915238
7404 14/09/2008 1:55:00 AM 1438.72 194.17 1.909417 499.0791 3.09488064 2.069915238
7405 14/09/2008 1:55:01 AM 1438.73 194.17 1.909694 499.1079 3.09457592 2.069944013
7406 14/09/2008 1:55:02 AM 1438.72 194.17 1.909944 499.0791 3.09430175 2.069915238
7407 14/09/2008 1:55:03 AM 1438.73 194.17 1.910222 499.1079 3.09399721 2.069944013
7408 14/09/2008 1:55:04 AM 1438.73 194.17 1.9105 499.1079 3.09369275 2.069944013
7409 14/09/2008 1:55:05 AM 1438.73 194.17 1.91075 499.1079 3.09341881 2.069944013
7410 14/09/2008 1:55:06 AM 1438.74 194.17 1.911028 499.1367 3.09311453 2.069972788
7411 14/09/2008 1:55:07 AM 1438.73 194.17 1.911306 499.1079 3.09281032 2.069944013
7412 14/09/2008 1:55:08 AM 1438.74 194.17 1.911556 499.1367 3.09253662 2.069972788
7413 14/09/2008 1:55:09 AM 1438.74 194.17 1.911833 499.1367 3.09223259 2.069972788
7414 14/09/2008 1:55:11 AM 1438.77 194.17 1.912361 499.223 3.09165517 2.070059113
7415 14/09/2008 1:55:12 AM 1438.77 194.17 1.912639 499.223 3.09135139 2.070059113
7416 14/09/2008 1:55:13 AM 1438.78 194.17 1.912917 499.2518 3.0910477 2.070087888
7417 14/09/2008 1:55:14 AM 1438.78 194.17 1.913167 499.2518 3.09077446 2.070087888
7418 14/09/2008 1:55:15 AM 1438.78 194.17 1.913444 499.2518 3.09047094 2.070087888
7419 14/09/2008 1:55:16 AM 1438.78 194.17 1.913722 499.2518 3.0901675 2.070087888
7420 14/09/2008 1:55:17 AM 1438.79 194.17 1.913972 499.2806 3.08989449 2.070116664
7421 14/09/2008 1:55:18 AM 1438.79 194.17 1.91425 499.2806 3.08959122 2.070116664
7422 14/09/2008 1:55:19 AM 1438.8 194.17 1.914528 499.3094 3.08928805 2.07014544
7423 14/09/2008 1:55:19 AM 1438.8 194.17 1.914778 499.3094 3.08901526 2.07014544
7424 14/09/2008 1:55:20 AM 1438.8 194.17 1.915056 499.3094 3.08871225 2.07014544
7425 14/09/2008 1:55:21 AM 1438.8 194.17 1.915333 499.3094 3.08840933 2.07014544
7426 14/09/2008 1:55:22 AM 1438.81 194.17 1.915583 499.3381 3.08813677 2.070174216
7427 14/09/2008 1:55:23 AM 1438.81 194.17 1.915861 499.3381 3.08783402 2.070174216
7428 14/09/2008 1:55:24 AM 1438.8 194.17 1.916139 499.3094 3.08753135 2.07014544
7429 14/09/2008 1:55:25 AM 1438.81 194.17 1.916389 499.3381 3.08725902 2.070174216
7430 14/09/2008 1:55:26 AM 1438.81 194.17 1.916667 499.3381 3.08695652 2.070174216
7431 14/09/2008 1:55:27 AM 1438.82 194.17 1.916944 499.3669 3.08665411 2.070202992
7432 14/09/2008 1:55:28 AM 1438.82 194.17 1.917194 499.3669 3.08638201 2.070202992
7433 14/09/2008 1:55:29 AM 1438.82 194.17 1.917472 499.3669 3.08607976 2.070202992
7434 14/09/2008 1:55:30 AM 1438.83 194.17 1.91775 499.3957 3.0857776 2.070231769
7435 14/09/2008 1:55:31 AM 1438.83 194.17 1.918 499.3957 3.08550574 2.070231769
7436 14/09/2008 1:55:32 AM 1438.83 194.17 1.918278 499.3957 3.08520374 2.070231769
7437 14/09/2008 1:55:33 AM 1438.83 194.17 1.918556 499.3957 3.08490184 2.070231769
7438 14/09/2008 1:55:34 AM 1438.83 194.17 1.918806 499.3957 3.0846302 2.070231769
7439 14/09/2008 1:55:35 AM 1438.87 194.17 1.919083 499.5108 3.08432846 2.070346877
7440 14/09/2008 1:55:36 AM 1438.87 194.17 1.919361 499.5108 3.0840268 2.070346877
7441 14/09/2008 1:55:37 AM 1438.87 194.17 1.919611 499.5108 3.08375539 2.070346877
7442 14/09/2008 1:55:38 AM 1438.87 194.17 1.919889 499.5108 3.0834539 2.070346877
7443 14/09/2008 1:55:40 AM 1438.88 194.17 1.920417 499.5396 3.08288132 2.070375654
7444 14/09/2008 1:55:41 AM 1438.88 194.17 1.920694 499.5396 3.08258009 2.070375654
7445 14/09/2008 1:55:42 AM 1438.88 194.17 1.920972 499.5396 3.08227894 2.070375654
7446 14/09/2008 1:55:43 AM 1438.88 194.17 1.921222 499.5396 3.08200798 2.070375654
7447 14/09/2008 1:55:44 AM 1438.89 194.17 1.9215 499.5683 3.081707 2.070404432
7448 14/09/2008 1:55:45 AM 1438.89 194.17 1.921778 499.5683 3.08140611 2.070404432
7449 14/09/2008 1:55:46 AM 1438.9 194.17 1.922028 499.5971 3.08113537 2.07043321
7450 14/09/2008 1:55:47 AM 1438.9 194.17 1.922306 499.5971 3.08083465 2.07043321
7451 14/09/2008 1:55:48 AM 1438.9 194.17 1.922583 499.5971 3.080534 2.07043321
7452 14/09/2008 1:55:48 AM 1438.9 194.17 1.922833 499.5971 3.0802635 2.07043321
7453 14/09/2008 1:55:49 AM 1438.91 194.17 1.923111 499.6259 3.07996302 2.070461988
7454 14/09/2008 1:55:50 AM 1438.91 194.17 1.923389 499.6259 3.07966263 2.070461988
7455 14/09/2008 1:55:51 AM 1438.91 194.17 1.923639 499.6259 3.07939236 2.070461988
7456 14/09/2008 1:55:52 AM 1438.91 194.17 1.923917 499.6259 3.07909213 2.070461988
7457 14/09/2008 1:55:53 AM 1438.91 194.17 1.924194 499.6259 3.07879199 2.070461988
7458 14/09/2008 1:55:54 AM 1438.91 194.17 1.924444 499.6259 3.07852194 2.070461988
7459 14/09/2008 1:55:55 AM 1438.92 194.17 1.924722 499.6547 3.07822197 2.070490766
7460 14/09/2008 1:55:56 AM 1438.92 194.17 1.925 499.6547 3.07792208 2.070490766
7461 14/09/2008 1:55:57 AM 1438.93 194.17 1.925278 499.6835 3.07762228 2.070519545
7462 14/09/2008 1:55:58 AM 1438.95 194.17 1.925528 499.741 3.07735253 2.070577103
7463 14/09/2008 1:55:59 AM 1438.96 194.17 1.925806 499.7698 3.07705289 2.070605882
7464 14/09/2008 1:56:00 AM 1438.96 194.17 1.926083 499.7698 3.07675334 2.070605882
7465 14/09/2008 1:56:01 AM 1438.97 194.17 1.926333 499.7986 3.07648382 2.070634661
7466 14/09/2008 1:56:02 AM 1438.97 194.17 1.926611 499.7986 3.07618443 2.070634661
7467 14/09/2008 1:56:03 AM 1438.97 194.17 1.926861 499.7986 3.07591506 2.070634661
7468 14/09/2008 1:56:04 AM 1438.97 194.17 1.927139 499.7986 3.07561584 2.070634661
7469 14/09/2008 1:56:05 AM 1438.97 194.17 1.927417 499.7986 3.0753167 2.070634661
7470 14/09/2008 1:56:06 AM 1438.98 194.17 1.927694 499.8274 3.07501765 2.07066344
7471 14/09/2008 1:56:07 AM 1438.98 194.17 1.927944 499.8274 3.07474858 2.07066344
7472 14/09/2008 1:56:08 AM 1438.98 194.17 1.928222 499.8274 3.07444969 2.07066344
7473 14/09/2008 1:56:10 AM 1438.99 194.17 1.92875 499.8561 3.07388205 2.07069222
7474 14/09/2008 1:56:11 AM 1438.99 194.17 1.929028 499.8561 3.07358341 2.07069222
7475 14/09/2008 1:56:12 AM 1438.99 194.17 1.929306 499.8561 3.07328486 2.07069222
7476 14/09/2008 1:56:13 AM 1438.99 194.17 1.929556 499.8561 3.07301624 2.07069222
7477 14/09/2008 1:56:14 AM 1439 194.17 1.929833 499.8849 3.07271785 2.070721
7478 14/09/2008 1:56:15 AM 1439.19 194.11 1.930111 500.4318 3.07241955 2.071267856
7479 14/09/2008 1:56:16 AM 1439 194.17 1.930361 499.8849 3.07215115 2.070721
7480 14/09/2008 1:56:17 AM 1439.01 194.17 1.930639 499.9137 3.07185301 2.07074978
7481 14/09/2008 1:56:18 AM 1439.01 194.17 1.930917 499.9137 3.07155496 2.07074978
7482 14/09/2008 1:56:18 AM 1439.01 194.17 1.931167 499.9137 3.07128679 2.07074978
7483 14/09/2008 1:56:19 AM 1439.01 194.17 1.931444 499.9137 3.0709889 2.07074978
7484 14/09/2008 1:56:20 AM 1439.01 194.17 1.931722 499.9137 3.07069109 2.07074978
7485 14/09/2008 1:56:21 AM 1439.02 194.17 1.931972 499.9425 3.07042314 2.07077856
7486 14/09/2008 1:56:22 AM 1439.05 194.17 1.93225 500.0288 3.0701255 2.070864903
7487 14/09/2008 1:56:23 AM 1439.05 194.17 1.932528 500.0288 3.06982795 2.070864903
7488 14/09/2008 1:56:24 AM 1439.24 194.11 1.932778 500.5757 3.06956022 2.071411778
7489 14/09/2008 1:56:25 AM 1439.05 194.17 1.933056 500.0288 3.06926283 2.070864903
7490 14/09/2008 1:56:26 AM 1439.05 194.17 1.933333 500.0288 3.06896552 2.070864903
7491 14/09/2008 1:56:27 AM 1439.06 194.17 1.933583 500.0576 3.06869801 2.070893684
7492 14/09/2008 1:56:28 AM 1439.06 194.17 1.933861 500.0576 3.06840087 2.070893684
7493 14/09/2008 1:56:29 AM 1439.06 194.17 1.934139 500.0576 3.06810381 2.070893684
7494 14/09/2008 1:56:30 AM 1439.98 194.17 1.934389 502.7063 3.06783653 2.0735424
7495 14/09/2008 1:56:31 AM 1439.07 194.17 1.934667 500.0864 3.06753963 2.070922465
7496 14/09/2008 1:56:32 AM 1439.07 194.17 1.934944 500.0864 3.06724281 2.070922465
7497 14/09/2008 1:56:33 AM 1439.07 194.17 1.935194 500.0864 3.06697576 2.070922465
7498 14/09/2008 1:56:34 AM 1439.08 194.17 1.935472 500.1152 3.06667911 2.070951246
7499 14/09/2008 1:56:35 AM 1439.08 194.17 1.93575 500.1152 3.06638254 2.070951246
7500 14/09/2008 1:56:36 AM 1439.09 194.17 1.936 500.1439 3.0661157 2.070980028
7501 14/09/2008 1:56:37 AM 1439.09 194.17 1.936278 500.1439 3.0658193 2.070980028
7502 14/09/2008 1:56:39 AM 1439.09 194.17 1.936806 500.1439 3.06525636 2.070980028
7503 14/09/2008 1:56:40 AM 1439.09 194.17 1.937083 500.1439 3.06496021 2.070980028
7504 14/09/2008 1:56:41 AM 1439.1 194.17 1.937361 500.1727 3.06466413 2.07100881
7505 14/09/2008 1:56:42 AM 1439.1 194.17 1.937611 500.1727 3.06439774 2.07100881
7506 14/09/2008 1:56:43 AM 1439.1 194.17 1.937889 500.1727 3.06410183 2.07100881
7507 14/09/2008 1:56:44 AM 1439.11 194.17 1.938167 500.2015 3.063806 2.071037592
7508 14/09/2008 1:56:45 AM 1439.11 194.17 1.938417 500.2015 3.06353983 2.071037592
7509 14/09/2008 1:56:46 AM 1439.1 194.17 1.938694 500.1727 3.06324416 2.07100881
7510 14/09/2008 1:56:47 AM 1439.13 194.17 1.938972 500.2591 3.06294858 2.071095157
7511 14/09/2008 1:56:47 AM 1439.14 194.17 1.939222 500.2879 3.06268263 2.07112394
7512 14/09/2008 1:56:48 AM 1439.14 194.17 1.9395 500.2879 3.06238721 2.07112394
7513 14/09/2008 1:56:49 AM 1439.15 194.17 1.939778 500.3166 3.06209188 2.071152723
7514 14/09/2008 1:56:50 AM 1439.15 194.17 1.940028 500.3166 3.06182615 2.071152723
7515 14/09/2008 1:56:51 AM 1439.15 194.17 1.940306 500.3166 3.06153097 2.071152723
7516 14/09/2008 1:56:52 AM 1439.15 194.17 1.940583 500.3166 3.06123588 2.071152723
7517 14/09/2008 1:56:53 AM 1439.15 194.17 1.940833 500.3166 3.06097037 2.071152723
7518 14/09/2008 1:56:54 AM 1439.15 194.17 1.941111 500.3166 3.06067544 2.071152723
7519 14/09/2008 1:56:55 AM 1439.16 194.17 1.941389 500.3454 3.0603806 2.071181506
7520 14/09/2008 1:56:56 AM 1439.17 194.17 1.941639 500.3742 3.06011531 2.071210289
7521 14/09/2008 1:56:57 AM 1439.17 194.17 1.941917 500.3742 3.05982062 2.071210289
7522 14/09/2008 1:56:58 AM 1439.16 194.17 1.942194 500.3454 3.05952602 2.071181506
7523 14/09/2008 1:56:59 AM 1439.17 194.17 1.942444 500.3742 3.05926095 2.071210289
7524 14/09/2008 1:57:00 AM 1439.17 194.17 1.942722 500.3742 3.05896651 2.071210289
7525 14/09/2008 1:57:01 AM 1439.18 194.17 1.943 500.403 3.05867216 2.071239072
7526 14/09/2008 1:57:02 AM 1439.18 194.17 1.94325 500.403 3.05840731 2.071239072
7527 14/09/2008 1:57:03 AM 1439.18 194.17 1.943528 500.403 3.05811311 2.071239072
7528 14/09/2008 1:57:04 AM 1439.19 194.17 1.943806 500.4318 3.057819 2.071267856
7529 14/09/2008 1:57:05 AM 1439.19 194.17 1.944056 500.4318 3.05755437 2.071267856
7530 14/09/2008 1:57:06 AM 1439.19 194.17 1.944333 500.4318 3.05726041 2.071267856
7531 14/09/2008 1:57:07 AM 1439.19 194.17 1.944611 500.4318 3.05696655 2.071267856
7532 14/09/2008 1:57:09 AM 1439.21 194.17 1.945139 500.4893 3.05640843 2.071325424
7533 14/09/2008 1:57:10 AM 1439.23 194.17 1.945417 500.5469 3.0561148 2.071382993
7534 14/09/2008 1:57:11 AM 1439.23 194.17 1.945694 500.5469 3.05582126 2.071382993
7535 14/09/2008 1:57:12 AM 1439.23 194.17 1.945944 500.5469 3.05555714 2.071382993
7536 14/09/2008 1:57:13 AM 1439.23 194.17 1.946222 500.5469 3.05526376 2.071382993
7537 14/09/2008 1:57:14 AM 1439.43 194.12 1.9465 501.1226 3.05497046 2.071958725
7538 14/09/2008 1:57:15 AM 1439.24 194.17 1.94675 500.5757 3.05470656 2.071411778
7539 14/09/2008 1:57:16 AM 1439.24 194.17 1.947028 500.5757 3.05441342 2.071411778
7540 14/09/2008 1:57:16 AM 1439.24 194.17 1.947278 500.5757 3.05414967 2.071411778
7541 14/09/2008 1:57:17 AM 1439.25 194.17 1.947556 500.6045 3.05385669 2.071440563
7542 14/09/2008 1:57:18 AM 1439.25 194.17 1.947833 500.6045 3.05356379 2.071440563
7543 14/09/2008 1:57:19 AM 1439.25 194.17 1.948111 500.6045 3.05327097 2.071440563
7544 14/09/2008 1:57:20 AM 1439.25 194.17 1.948361 500.6045 3.05300751 2.071440563
7545 14/09/2008 1:57:21 AM 1439.26 194.17 1.948639 500.6333 3.05271486 2.071469348
7546 14/09/2008 1:57:22 AM 1439.26 194.17 1.948889 500.6333 3.05245154 2.071469348
7547 14/09/2008 1:57:23 AM 1439.26 194.17 1.949167 500.6333 3.05215904 2.071469348
7548 14/09/2008 1:57:24 AM 1439.27 194.17 1.949444 500.662 3.05186663 2.071498133
7549 14/09/2008 1:57:25 AM 1439.27 194.17 1.949722 500.662 3.0515743 2.071498133
7550 14/09/2008 1:57:26 AM 1439.27 194.17 1.949972 500.662 3.05131127 2.071498133
7551 14/09/2008 1:57:27 AM 1439.27 194.17 1.95025 500.662 3.0510191 2.071498133
7552 14/09/2008 1:57:28 AM 1439.28 194.17 1.950528 500.6908 3.05072701 2.071526918
7553 14/09/2008 1:57:29 AM 1439.28 194.17 1.950778 500.6908 3.0504642 2.071526918
7554 14/09/2008 1:57:30 AM 1439.28 194.17 1.951056 500.6908 3.05017227 2.071526918
7555 14/09/2008 1:57:31 AM 1439.28 194.17 1.951333 500.6908 3.04988042 2.071526918
7556 14/09/2008 1:57:32 AM 1439.28 194.17 1.951583 500.6908 3.04961783 2.071526918
7557 14/09/2008 1:57:33 AM 1439.29 194.17 1.951861 500.7196 3.04932614 2.071555704
7558 14/09/2008 1:57:34 AM 1439.31 194.17 1.952139 500.7772 3.04903453 2.071613276
7559 14/09/2008 1:57:35 AM 1439.32 194.17 1.952389 500.806 3.04877216 2.071642062
7560 14/09/2008 1:57:36 AM 1439.32 194.17 1.952667 500.806 3.04848071 2.071642062
7561 14/09/2008 1:57:38 AM 1439.33 194.17 1.953194 500.8348 3.04792718 2.071670849
7562 14/09/2008 1:57:39 AM 1439.33 194.17 1.953472 500.8348 3.04763598 2.071670849
7563 14/09/2008 1:57:40 AM 1439.33 194.17 1.95375 500.8348 3.04734485 2.071670849
7564 14/09/2008 1:57:41 AM 1439.33 194.17 1.954 500.8348 3.04708291 2.071670849
7565 14/09/2008 1:57:42 AM 1439.34 194.17 1.954278 500.8635 3.04679194 2.071699636
7566 14/09/2008 1:57:43 AM 1439.34 194.17 1.954556 500.8635 3.04650105 2.071699636
7567 14/09/2008 1:57:44 AM 1439.34 194.17 1.954806 500.8635 3.04623932 2.071699636
7568 14/09/2008 1:57:45 AM 1439.35 194.17 1.955083 500.8923 3.0459486 2.071728423
7569 14/09/2008 1:57:46 AM 1439.35 194.17 1.955361 500.8923 3.04565795 2.071728423
7570 14/09/2008 1:57:46 AM 1439.36 194.17 1.955611 500.9211 3.04539644 2.07175721
7571 14/09/2008 1:57:47 AM 1439.35 194.17 1.955889 500.8923 3.04510595 2.071728423
7572 14/09/2008 1:57:48 AM 1439.36 194.17 1.956167 500.9211 3.04481554 2.07175721
7573 14/09/2008 1:57:49 AM 1439.36 194.17 1.956417 500.9211 3.04455424 2.07175721
7574 14/09/2008 1:57:50 AM 1439.36 194.17 1.956694 500.9211 3.04426399 2.07175721
7575 14/09/2008 1:57:51 AM 1439.36 194.17 1.956972 500.9211 3.04397383 2.07175721
7576 14/09/2008 1:57:52 AM 1439.37 194.17 1.957222 500.9499 3.04371274 2.071785997
7577 14/09/2008 1:57:53 AM 1439.37 194.17 1.9575 500.9499 3.04342273 2.071785997
7578 14/09/2008 1:57:54 AM 1439.37 194.17 1.957778 500.9499 3.0431328 2.071785997
7579 14/09/2008 1:57:55 AM 1439.37 194.17 1.958028 500.9499 3.04287194 2.071785997
7580 14/09/2008 1:57:56 AM 1439.38 194.17 1.958306 500.9787 3.04258216 2.071814784
7581 14/09/2008 1:57:57 AM 1439.38 194.17 1.958583 500.9787 3.04229247 2.071814784
7582 14/09/2008 1:57:58 AM 1439.4 194.17 1.958833 501.0363 3.04203182 2.07187236
7583 14/09/2008 1:57:59 AM 1439.42 194.17 1.959111 501.0938 3.04174229 2.071929936
7584 14/09/2008 1:58:00 AM 1439.42 194.17 1.959389 501.0938 3.04145283 2.071929936
7585 14/09/2008 1:58:01 AM 1439.42 194.17 1.959639 501.0938 3.0411924 2.071929936
7586 14/09/2008 1:58:02 AM 1439.42 194.17 1.959917 501.0938 3.0409031 2.071929936
7587 14/09/2008 1:58:03 AM 1439.42 194.17 1.960194 501.0938 3.04061388 2.071929936
7588 14/09/2008 1:58:04 AM 1439.43 194.17 1.960444 501.1226 3.04035366 2.071958725
7589 14/09/2008 1:58:05 AM 1439.42 194.17 1.960722 501.0938 3.0400646 2.071929936
7590 14/09/2008 1:58:06 AM 1439.43 194.17 1.961 501.1226 3.03977562 2.071958725
7591 14/09/2008 1:58:08 AM 1439.43 194.17 1.961528 501.1226 3.03922679 2.071958725
7592 14/09/2008 1:58:09 AM 1439.44 194.17 1.961806 501.1514 3.03893805 2.071987514
7593 14/09/2008 1:58:10 AM 1439.44 194.17 1.962056 501.1514 3.03867826 2.071987514
7594 14/09/2008 1:58:11 AM 1439.44 194.17 1.962333 501.1514 3.03838967 2.071987514
7595 14/09/2008 1:58:12 AM 1439.45 194.17 1.962611 501.1802 3.03810117 2.072016303
7596 14/09/2008 1:58:13 AM 1439.45 194.17 1.962861 501.1802 3.03784159 2.072016303
7597 14/09/2008 1:58:14 AM 1439.45 194.18 1.963139 501.1802 3.03755324 2.072016303
7598 14/09/2008 1:58:15 AM 1439.45 194.18 1.963417 501.1802 3.03726497 2.072016303
7599 14/09/2008 1:58:15 AM 1439.46 194.17 1.963667 501.209 3.0370056 2.072045092
7600 14/09/2008 1:58:16 AM 1439.46 194.17 1.963944 501.209 3.03671749 2.072045092
7601 14/09/2008 1:58:17 AM 1439.46 194.17 1.964222 501.209 3.03642946 2.072045092
7602 14/09/2008 1:58:18 AM 1439.47 194.18 1.964472 501.2378 3.0361703 2.072073881
7603 14/09/2008 1:58:19 AM 1439.46 194.18 1.96475 501.209 3.03588243 2.072045092
7604 14/09/2008 1:58:20 AM 1439.47 194.18 1.965028 501.2378 3.03559463 2.072073881
7605 14/09/2008 1:58:21 AM 1439.47 194.18 1.965278 501.2378 3.03533569 2.072073881
7606 14/09/2008 1:58:22 AM 1439.5 194.18 1.965556 501.3242 3.03504805 2.07216025
7607 14/09/2008 1:58:23 AM 1439.5 194.18 1.965833 501.3242 3.03476049 2.07216025
7608 14/09/2008 1:58:24 AM 1439.51 194.18 1.966083 501.353 3.03450176 2.07218904
7609 14/09/2008 1:58:25 AM 1439.51 194.18 1.966361 501.353 3.03421436 2.07218904
7610 14/09/2008 1:58:26 AM 1439.51 194.18 1.966639 501.353 3.03392703 2.07218904
7611 14/09/2008 1:58:27 AM 1439.51 194.18 1.966889 501.353 3.03366851 2.07218904
7612 14/09/2008 1:58:28 AM 1439.51 194.18 1.967167 501.353 3.03338134 2.07218904
7613 14/09/2008 1:58:29 AM 1439.51 194.18 1.967444 501.353 3.03309426 2.07218904
7614 14/09/2008 1:58:30 AM 1439.52 194.18 1.967694 501.3817 3.03283595 2.07221783
7615 14/09/2008 1:58:31 AM 1439.52 194.18 1.967972 501.3817 3.03254901 2.07221783
7616 14/09/2008 1:58:32 AM 1439.52 194.18 1.96825 501.3817 3.03226216 2.07221783
7617 14/09/2008 1:58:33 AM 1439.53 194.18 1.9685 501.4105 3.03200406 2.072246621
7618 14/09/2008 1:58:34 AM 1439.53 194.18 1.968778 501.4105 3.03171737 2.072246621
7619 14/09/2008 1:58:35 AM 1439.53 194.18 1.969056 501.4105 3.03143075 2.072246621
7620 14/09/2008 1:58:37 AM 1439.54 194.18 1.969583 501.4393 3.0308864 2.072275412
7621 14/09/2008 1:58:38 AM 1439.54 194.18 1.969861 501.4393 3.03060001 2.072275412
7622 14/09/2008 1:58:39 AM 1439.54 194.18 1.970139 501.4393 3.03031371 2.072275412
7623 14/09/2008 1:58:40 AM 1439.55 194.18 1.970389 501.4681 3.03005611 2.072304203
7624 14/09/2008 1:58:41 AM 1439.55 194.18 1.970667 501.4681 3.02976996 2.072304203
7625 14/09/2008 1:58:42 AM 1439.55 194.18 1.970944 501.4681 3.02948389 2.072304203
7626 14/09/2008 1:58:43 AM 1439.55 194.18 1.971194 501.4681 3.0292265 2.072304203
7627 14/09/2008 1:58:44 AM 1439.55 194.18 1.971472 501.4681 3.02894058 2.072304203
7628 14/09/2008 1:58:45 AM 1439.56 194.18 1.97175 501.4969 3.02865475 2.072332994
7629 14/09/2008 1:58:45 AM 1439.56 194.18 1.972 501.4969 3.02839757 2.072332994
7630 14/09/2008 1:58:46 AM 1439.57 194.18 1.972278 501.5257 3.02811188 2.072361785
7631 14/09/2008 1:58:47 AM 1439.59 194.18 1.972556 501.5833 3.02782628 2.072419368
7632 14/09/2008 1:58:48 AM 1439.59 194.18 1.972806 501.5833 3.02756931 2.072419368
7633 14/09/2008 1:58:49 AM 1439.6 194.18 1.973083 501.6121 3.02728386 2.07244816
7634 14/09/2008 1:58:50 AM 1439.6 194.18 1.973361 501.6121 3.02699849 2.07244816
7635 14/09/2008 1:58:51 AM 1439.6 194.18 1.973611 501.6121 3.02674173 2.07244816
7636 14/09/2008 1:58:52 AM 1439.6 194.18 1.973889 501.6121 3.02645652 2.07244816
7637 14/09/2008 1:58:53 AM 1439.6 194.18 1.974167 501.6121 3.02617138 2.07244816
7638 14/09/2008 1:58:54 AM 1439.61 194.18 1.974417 501.6409 3.02591483 2.072476952
7639 14/09/2008 1:58:55 AM 1439.61 194.18 1.974694 501.6409 3.02562984 2.072476952
7640 14/09/2008 1:58:56 AM 1439.61 194.18 1.974972 501.6409 3.02534494 2.072476952
7641 14/09/2008 1:58:57 AM 1439.62 194.18 1.975222 501.6697 3.0250886 2.072505744
7642 14/09/2008 1:58:58 AM 1439.62 194.18 1.9755 501.6697 3.02480385 2.072505744
7643 14/09/2008 1:58:59 AM 1439.62 194.18 1.975778 501.6697 3.02451918 2.072505744
7644 14/09/2008 1:59:00 AM 1439.62 194.18 1.976028 501.6697 3.02426304 2.072505744
7645 14/09/2008 1:59:01 AM 1439.63 194.18 1.976306 501.6984 3.02397852 2.072534537
7646 14/09/2008 1:59:02 AM 1439.63 194.18 1.976583 501.6984 3.02369408 2.072534537
7647 14/09/2008 1:59:03 AM 1439.63 194.18 1.976833 501.6984 3.02343816 2.072534537
7648 14/09/2008 1:59:04 AM 1439.63 194.18 1.977111 501.6984 3.02315387 2.072534537
7649 14/09/2008 1:59:06 AM 1439.64 194.18 1.977639 501.7272 3.02261395 2.07256333
7650 14/09/2008 1:59:07 AM 1439.64 194.18 1.977917 501.7272 3.02232989 2.07256333
7651 14/09/2008 1:59:08 AM 1439.65 194.18 1.978194 501.756 3.02204592 2.072592123
7652 14/09/2008 1:59:09 AM 1439.65 194.18 1.978444 501.756 3.02179041 2.072592123
7653 14/09/2008 1:59:10 AM 1439.65 194.18 1.978722 501.756 3.02150658 2.072592123
7654 14/09/2008 1:59:11 AM 1439.67 194.18 1.979 501.8136 3.02122284 2.072649709
7655 14/09/2008 1:59:12 AM 1439.68 194.18 1.97925 501.8424 3.02096754 2.072678502
7656 14/09/2008 1:59:13 AM 1439.68 194.18 1.979528 501.8424 3.02068395 2.072678502
7657 14/09/2008 1:59:14 AM 1439.69 194.18 1.979806 501.8712 3.02040043 2.072707296
7658 14/09/2008 1:59:14 AM 1439.69 194.18 1.980056 501.8712 3.02014534 2.072707296
7659 14/09/2008 1:59:15 AM 1439.69 194.18 1.980333 501.8712 3.01986198 2.072707296
7660 14/09/2008 1:59:16 AM 1439.7 194.18 1.980611 501.9 3.01957869 2.07273609
7661 14/09/2008 1:59:17 AM 1439.7 194.18 1.980861 501.9 3.01932381 2.07273609
7662 14/09/2008 1:59:18 AM 1439.7 194.18 1.981139 501.9 3.01904068 2.07273609
7663 14/09/2008 1:59:19 AM 1439.7 194.18 1.981417 501.9 3.01875762 2.07273609
7664 14/09/2008 1:59:20 AM 1439.7 194.18 1.981667 501.9 3.01850294 2.07273609
7665 14/09/2008 1:59:21 AM 1439.71 194.18 1.981944 501.9288 3.01822004 2.072764884
7666 14/09/2008 1:59:22 AM 1439.71 194.18 1.982222 501.9288 3.01793722 2.072764884
7667 14/09/2008 1:59:23 AM 1439.71 194.18 1.982472 501.9288 3.01768275 2.072764884
7668 14/09/2008 1:59:24 AM 1439.72 194.18 1.98275 501.9576 3.01740008 2.072793678
7669 14/09/2008 1:59:25 AM 1439.71 194.18 1.983028 501.9288 3.01711748 2.072764884
7670 14/09/2008 1:59:26 AM 1439.72 194.18 1.983278 501.9576 3.01686322 2.072793678
7671 14/09/2008 1:59:27 AM 1439.72 194.18 1.983556 501.9576 3.01658078 2.072793678
7672 14/09/2008 1:59:28 AM 1439.72 194.18 1.983833 501.9576 3.01629841 2.072793678
7673 14/09/2008 1:59:29 AM 1439.73 194.18 1.984083 501.9864 3.01604435 2.072822473
7674 14/09/2008 1:59:30 AM 1439.73 194.18 1.984361 501.9864 3.01576214 2.072822473
7675 14/09/2008 1:59:31 AM 1439.73 194.18 1.984639 501.9864 3.01548001 2.072822473
7676 14/09/2008 1:59:32 AM 1439.73 194.18 1.984889 501.9864 3.01522615 2.072822473
7677 14/09/2008 1:59:33 AM 1439.74 194.18 1.985167 502.0152 3.01494417 2.072851268
7678 14/09/2008 1:59:34 AM 1439.74 194.18 1.985444 502.0152 3.01466226 2.072851268
7679 14/09/2008 1:59:36 AM 1439.77 194.18 1.985972 502.1016 3.01412686 2.072937653
7680 14/09/2008 1:59:37 AM 1439.77 194.18 1.98625 502.1016 3.01384519 2.072937653
7681 14/09/2008 1:59:38 AM 1439.77 194.18 1.9865 502.1016 3.01359174 2.072937653
7682 14/09/2008 1:59:39 AM 1439.78 194.18 1.986778 502.1304 3.01331022 2.072966448
7683 14/09/2008 1:59:40 AM 1439.78 194.18 1.987056 502.1304 3.01302877 2.072966448
7684 14/09/2008 1:59:41 AM 1439.79 194.18 1.987306 502.1592 3.01277553 2.072995244
7685 14/09/2008 1:59:42 AM 1439.78 194.18 1.987583 502.1304 3.01249424 2.072966448
7686 14/09/2008 1:59:43 AM 1439.79 194.18 1.987861 502.1592 3.01221302 2.072995244
7687 14/09/2008 1:59:43 AM 1439.79 194.18 1.988111 502.1592 3.01195998 2.072995244
7688 14/09/2008 1:59:44 AM 1439.79 194.18 1.988389 502.1592 3.01167891 2.072995244
7689 14/09/2008 1:59:45 AM 1439.8 194.18 1.988667 502.188 3.01139792 2.07302404
7690 14/09/2008 1:59:46 AM 1439.8 194.18 1.988917 502.188 3.0111451 2.07302404
7691 14/09/2008 1:59:47 AM 1439.8 194.18 1.989194 502.188 3.01086425 2.07302404
7692 14/09/2008 1:59:48 AM 1439.81 194.18 1.989472 502.2167 3.01058349 2.073052836
7693 14/09/2008 1:59:49 AM 1439.8 194.18 1.989722 502.188 3.01033087 2.07302404
7694 14/09/2008 1:59:50 AM 1439.81 194.18 1.99 502.2167 3.01005025 2.073052836
7695 14/09/2008 1:59:51 AM 1439.81 194.18 1.990278 502.2167 3.00976971 2.073052836
7696 14/09/2008 1:59:52 AM 1439.81 194.18 1.990528 502.2167 3.0095173 2.073052836
7697 14/09/2008 1:59:53 AM 1439.81 194.18 1.990806 502.2167 3.00923691 2.073052836
7698 14/09/2008 1:59:54 AM 1439.82 194.18 1.991083 502.2455 3.0089566 2.073081632
7699 14/09/2008 1:59:55 AM 1439.82 194.18 1.991361 502.2455 3.00867637 2.073081632
7700 14/09/2008 1:59:56 AM 1439.82 194.18 1.991611 502.2455 3.00842422 2.073081632
7701 14/09/2008 1:59:57 AM 1439.82 194.18 1.991889 502.2455 3.00814414 2.073081632
7702 14/09/2008 1:59:58 AM 1439.83 194.18 1.992167 502.2743 3.00786413 2.073110429
7703 14/09/2008 1:59:59 AM 1439.83 194.18 1.992417 502.2743 3.0076122 2.073110429
7704 14/09/2008 2:00:00 AM 1439.86 194.18 1.992694 502.3607 3.00733234 2.07319682
7705 14/09/2008 2:00:01 AM 1439.86 194.18 1.992972 502.3607 3.00705256 2.07319682
7706 14/09/2008 2:00:02 AM 1439.87 194.18 1.993222 502.3895 3.00680083 2.073225617
7707 14/09/2008 2:00:03 AM 1439.87 194.18 1.9935 502.3895 3.00652119 2.073225617
7708 14/09/2008 2:00:05 AM 1439.88 194.18 1.994028 502.4183 3.00599011 2.073254414
7709 14/09/2008 2:00:06 AM 1439.88 194.18 1.994306 502.4183 3.0057107 2.073254414
7710 14/09/2008 2:00:07 AM 1439.88 194.18 1.994583 502.4183 3.00543138 2.073254414
7711 14/09/2008 2:00:08 AM 1439.89 194.18 1.994833 502.4471 3.00518005 2.073283212
7712 14/09/2008 2:00:09 AM 1439.89 194.18 1.995111 502.4471 3.00490087 2.073283212
7713 14/09/2008 2:00:10 AM 1439.89 194.18 1.995389 502.4471 3.00462177 2.073283212
7714 14/09/2008 2:00:11 AM 1439.89 194.18 1.995639 502.4471 3.00437064 2.073283212
7715 14/09/2008 2:00:12 AM 1439.89 194.18 1.995917 502.4471 3.00409169 2.073283212
7716 14/09/2008 2:00:13 AM 1439.9 194.18 1.996194 502.4759 3.00381281 2.07331201
7717 14/09/2008 2:00:13 AM 1439.9 194.18 1.996444 502.4759 3.00356189 2.07331201
7718 14/09/2008 2:00:14 AM 1439.9 194.18 1.996722 502.4759 3.00328316 2.07331201
7719 14/09/2008 2:00:15 AM 1439.9 194.18 1.997 502.4759 3.00300451 2.07331201
7720 14/09/2008 2:00:16 AM 1439.9 194.18 1.99725 502.4759 3.00275379 2.07331201
7721 14/09/2008 2:00:17 AM 1439.9 194.18 1.997528 502.4759 3.00247528 2.07331201
7722 14/09/2008 2:00:18 AM 1439.91 194.18 1.997806 502.5047 3.00219685 2.073340808
7723 14/09/2008 2:00:19 AM 1439.91 194.18 1.998056 502.5047 3.00194634 2.073340808
7724 14/09/2008 2:00:20 AM 1439.91 194.18 1.998333 502.5047 3.00166806 2.073340808
7725 14/09/2008 2:00:21 AM 1439.92 194.18 1.998611 502.5335 3.00138985 2.073369606
7726 14/09/2008 2:00:22 AM 1439.92 194.18 1.998861 502.5335 3.00113954 2.073369606
7727 14/09/2008 2:00:23 AM 1439.92 194.18 1.999139 502.5335 3.00086148 2.073369606
7728 14/09/2008 2:00:24 AM 1439.92 194.18 1.999417 502.5335 3.0005835 2.073369606
7729 14/09/2008 2:00:25 AM 1439.96 194.18 1.999667 502.6487 3.00033339 2.073484802
7730 14/09/2008 2:00:26 AM 1439.96 194.18 1.999944 502.6487 3.00005556 2.073484802
7731 14/09/2008 2:00:27 AM 1439.96 194.18 2.000222 502.6487 2.9997778 2.073484802
7732 14/09/2008 2:00:28 AM 1439.96 194.18 2.000472 502.6487 2.99952789 2.073484802
7733 14/09/2008 2:00:29 AM 1439.96 194.18 2.00075 502.6487 2.99925028 2.073484802
7734 14/09/2008 2:00:30 AM 1439.97 194.18 2.001028 502.6775 2.99897275 2.073513601
7735 14/09/2008 2:00:31 AM 1439.97 194.18 2.001278 502.6775 2.99872304 2.073513601
7736 14/09/2008 2:00:32 AM 1439.97 194.18 2.001556 502.6775 2.99844565 2.073513601
7737 14/09/2008 2:00:33 AM 1439.97 194.18 2.001833 502.6775 2.99816835 2.073513601
7738 14/09/2008 2:00:35 AM 1439.98 194.18 2.002361 502.7063 2.99764167 2.0735424
7739 14/09/2008 2:00:36 AM 1439.98 194.18 2.002639 502.7063 2.99736459 2.0735424
7740 14/09/2008 2:00:37 AM 1439.98 194.18 2.002889 502.7063 2.99711528 2.0735424
7741 14/09/2008 2:00:38 AM 1439.99 194.18 2.003167 502.7351 2.99683834 2.0735712
7742 14/09/2008 2:00:39 AM 1439.99 194.18 2.003444 502.7351 2.99656148 2.0735712
7743 14/09/2008 2:00:40 AM 1439.99 194.18 2.003694 502.7351 2.99631237 2.0735712
7744 14/09/2008 2:00:41 AM 1439.99 194.18 2.003972 502.7351 2.99603565 2.0735712
7745 14/09/2008 2:00:42 AM 1439.99 194.18 2.00425 502.7351 2.99575901 2.0735712
7746 14/09/2008 2:00:42 AM 1440 194.18 2.0045 502.7639 2.9955101 2.0736
7747 14/09/2008 2:00:43 AM 1440 194.18 2.004778 502.7639 2.99523361 2.0736
7748 14/09/2008 2:00:44 AM 1440 194.18 2.005056 502.7639 2.99495719 2.0736
7749 14/09/2008 2:00:45 AM 1440 194.18 2.005306 502.7639 2.99470848 2.0736
7750 14/09/2008 2:00:46 AM 1440.01 194.18 2.005583 502.7927 2.99443221 2.0736288
7751 14/09/2008 2:00:47 AM 1440.01 194.18 2.005861 502.7927 2.99415602 2.0736288
7752 14/09/2008 2:00:48 AM 1440.02 194.18 2.006111 502.8215 2.9939075 2.0736576
7753 14/09/2008 2:00:49 AM 1440.04 194.18 2.006389 502.8791 2.99363146 2.073715202
7754 14/09/2008 2:00:50 AM 1440.04 194.18 2.006667 502.8791 2.99335548 2.073715202
7755 14/09/2008 2:00:51 AM 1440.05 194.18 2.006917 502.9079 2.99310717 2.073744003
7756 14/09/2008 2:00:52 AM 1440.05 194.18 2.007194 502.9079 2.99283134 2.073744003
7757 14/09/2008 2:00:53 AM 1440.05 194.18 2.007472 502.9079 2.99255559 2.073744003
7758 14/09/2008 2:00:54 AM 1440.06 194.18 2.007722 502.9367 2.99230748 2.073772804
7759 14/09/2008 2:00:55 AM 1440.05 194.18 2.008 502.9079 2.99203187 2.073744003
7760 14/09/2008 2:00:56 AM 1440.06 194.18 2.008278 502.9367 2.99175634 2.073772804
7761 14/09/2008 2:00:57 AM 1440.07 194.18 2.008528 502.9655 2.99150843 2.073801605
7762 14/09/2008 2:00:58 AM 1440.07 194.18 2.008806 502.9655 2.99123304 2.073801605
7763 14/09/2008 2:00:59 AM 1440.06 194.18 2.009083 502.9367 2.99095773 2.073772804
7764 14/09/2008 2:01:00 AM 1440.07 194.18 2.009333 502.9655 2.99071002 2.073801605
7765 14/09/2008 2:01:01 AM 1440.08 194.18 2.009611 502.9943 2.99043485 2.073830406
7766 14/09/2008 2:01:02 AM 1440.08 194.18 2.009889 502.9943 2.99015977 2.073830406
7767 14/09/2008 2:01:04 AM 1440.08 194.18 2.010417 502.9943 2.98963731 2.073830406
7768 14/09/2008 2:01:05 AM 1440.09 194.18 2.010694 503.0231 2.98936244 2.073859208
7769 14/09/2008 2:01:06 AM 1440.08 194.18 2.010944 502.9943 2.98911512 2.073830406
7770 14/09/2008 2:01:07 AM 1440.08 194.18 2.011222 502.9943 2.9888404 2.073830406
7771 14/09/2008 2:01:08 AM 1440.09 194.18 2.0115 503.0231 2.98856575 2.073859208
7772 14/09/2008 2:01:09 AM 1440.09 194.18 2.01175 503.0231 2.98831863 2.073859208
7773 14/09/2008 2:01:10 AM 1440.1 194.18 2.012028 503.0519 2.98804412 2.07388801
7774 14/09/2008 2:01:11 AM 1440.1 194.18 2.012306 503.0519 2.98776969 2.07388801
7775 14/09/2008 2:01:12 AM 1440.1 194.18 2.012583 503.0519 2.98749534 2.07388801
7776 14/09/2008 2:01:12 AM 1440.11 194.18 2.012833 503.0807 2.98724849 2.073916812
7777 14/09/2008 2:01:13 AM 1440.14 194.18 2.013111 503.1671 2.98697428 2.07400322
7778 14/09/2008 2:01:14 AM 1440.13 194.18 2.013389 503.1383 2.98670015 2.073974417
7779 14/09/2008 2:01:15 AM 1440.13 194.18 2.013639 503.1383 2.98645349 2.073974417
7780 14/09/2008 2:01:16 AM 1440.14 194.18 2.013917 503.1671 2.9861795 2.07400322
7781 14/09/2008 2:01:17 AM 1440.14 194.18 2.014194 503.1671 2.98590559 2.07400322
7782 14/09/2008 2:01:18 AM 1440.14 194.18 2.014444 503.1671 2.98565913 2.07400322
7783 14/09/2008 2:01:19 AM 1440.15 194.18 2.014722 503.1959 2.98538536 2.074032023
7784 14/09/2008 2:01:20 AM 1440.15 194.18 2.015 503.1959 2.98511166 2.074032023
7785 14/09/2008 2:01:21 AM 1440.15 194.18 2.01525 503.1959 2.9848654 2.074032023
7786 14/09/2008 2:01:22 AM 1440.15 194.18 2.015528 503.1959 2.98459185 2.074032023
7787 14/09/2008 2:01:23 AM 1440.16 194.18 2.015806 503.2247 2.98431837 2.074060826
7788 14/09/2008 2:01:24 AM 1440.16 194.18 2.016056 503.2247 2.98407231 2.074060826
7789 14/09/2008 2:01:25 AM 1440.16 194.18 2.016333 503.2247 2.98379898 2.074060826
7790 14/09/2008 2:01:26 AM 1440.16 194.18 2.016611 503.2247 2.98352572 2.074060826
7791 14/09/2008 2:01:27 AM 1440.17 194.18 2.016861 503.2535 2.98327985 2.074089629
7792 14/09/2008 2:01:28 AM 1440.17 194.18 2.017139 503.2535 2.98300673 2.074089629
7793 14/09/2008 2:01:29 AM 1440.17 194.18 2.017417 503.2535 2.98273369 2.074089629
7794 14/09/2008 2:01:30 AM 1440.17 194.18 2.017667 503.2535 2.98248802 2.074089629
7795 14/09/2008 2:01:31 AM 1440.18 194.18 2.017944 503.2823 2.98221513 2.074118432
7796 14/09/2008 2:01:33 AM 1440.18 194.18 2.018472 503.2823 2.98169683 2.074118432
7797 14/09/2008 2:01:34 AM 1440.19 194.18 2.01875 503.3111 2.98142415 2.074147236
7798 14/09/2008 2:01:35 AM 1440.19 194.18 2.019028 503.3111 2.98115154 2.074147236
7799 14/09/2008 2:01:36 AM 1440.19 194.18 2.019278 503.3111 2.98090626 2.074147236
7800 14/09/2008 2:01:37 AM 1440.19 194.18 2.019556 503.3111 2.9806338 2.074147236
7801 14/09/2008 2:01:38 AM 1440.2 194.18 2.019833 503.34 2.98036142 2.07417604
7802 14/09/2008 2:01:39 AM 1440.2 194.18 2.020083 503.34 2.98011633 2.07417604
7803 14/09/2008 2:01:40 AM 1440.22 194.18 2.020361 503.3976 2.97984409 2.074233648
7804 14/09/2008 2:01:41 AM 1440.23 194.18 2.020639 503.4264 2.97957192 2.074262453
7805 14/09/2008 2:01:41 AM 1440.23 194.18 2.020889 503.4264 2.97932703 2.074262453
7806 14/09/2008 2:01:42 AM 1440.23 194.18 2.021167 503.4264 2.979055 2.074262453
7807 14/09/2008 2:01:43 AM 1440.23 194.18 2.021444 503.4264 2.97878305 2.074262453
7808 14/09/2008 2:01:44 AM 1440.23 194.18 2.021694 503.4264 2.97853835 2.074262453
7809 14/09/2008 2:01:45 AM 1440.24 194.18 2.021972 503.4552 2.97826654 2.074291258
7810 14/09/2008 2:01:46 AM 1440.24 194.18 2.02225 503.4552 2.97799481 2.074291258
7811 14/09/2008 2:01:47 AM 1440.24 194.18 2.0225 503.4552 2.97775031 2.074291258
7812 14/09/2008 2:01:48 AM 1440.24 194.18 2.022778 503.4552 2.97747871 2.074291258
7813 14/09/2008 2:01:49 AM 1440.25 194.18 2.023056 503.484 2.97720719 2.074320063
7814 14/09/2008 2:01:50 AM 1440.25 194.18 2.023306 503.484 2.97696289 2.074320063
7815 14/09/2008 2:01:51 AM 1440.25 194.18 2.023583 503.484 2.97669151 2.074320063
7816 14/09/2008 2:01:52 AM 1440.25 194.18 2.023861 503.484 2.97642021 2.074320063
7817 14/09/2008 2:01:53 AM 1440.26 194.18 2.024111 503.5128 2.9761761 2.074348868
7818 14/09/2008 2:01:54 AM 1440.26 194.18 2.024389 503.5128 2.97590494 2.074348868
7819 14/09/2008 2:01:55 AM 1440.26 194.18 2.024667 503.5128 2.97563385 2.074348868
7820 14/09/2008 2:01:56 AM 1440.27 194.18 2.024917 503.5416 2.97538993 2.074377673
7821 14/09/2008 2:01:57 AM 1440.27 194.18 2.025194 503.5416 2.97511899 2.074377673
7822 14/09/2008 2:01:58 AM 1440.27 194.18 2.025472 503.5416 2.97484811 2.074377673
7823 14/09/2008 2:01:59 AM 1440.27 194.18 2.025722 503.5416 2.97460439 2.074377673
7824 14/09/2008 2:02:00 AM 1440.28 194.18 2.026 503.5704 2.97433366 2.074406478
7825 14/09/2008 2:02:01 AM 1440.28 194.18 2.026278 503.5704 2.97406301 2.074406478
7826 14/09/2008 2:02:03 AM 1440.47 194.13 2.026806 504.1177 2.97354896 2.074953821
7827 14/09/2008 2:02:04 AM 1440.28 194.18 2.027083 503.5704 2.97327852 2.074406478
7828 14/09/2008 2:02:05 AM 1440.31 194.18 2.027333 503.6568 2.97303519 2.074492896
7829 14/09/2008 2:02:06 AM 1440.32 194.18 2.027611 503.6856 2.97276488 2.074521702
7830 14/09/2008 2:02:07 AM 1440.32 194.18 2.027889 503.6856 2.97249466 2.074521702
7831 14/09/2008 2:02:08 AM 1440.32 194.18 2.028139 503.6856 2.97225152 2.074521702
7832 14/09/2008 2:02:09 AM 1440.32 194.18 2.028417 503.6856 2.97198143 2.074521702
7833 14/09/2008 2:02:10 AM 1440.33 194.18 2.028694 503.7144 2.97171142 2.074550509
7834 14/09/2008 2:02:10 AM 1440.33 194.18 2.028944 503.7144 2.97146847 2.074550509
7835 14/09/2008 2:02:11 AM 1440.33 194.18 2.029222 503.7144 2.9711986 2.074550509
7836 14/09/2008 2:02:12 AM 1440.33 194.18 2.0295 503.7144 2.9709288 2.074550509
7837 14/09/2008 2:02:13 AM 1440.33 194.18 2.02975 503.7144 2.97068605 2.074550509
7838 14/09/2008 2:02:14 AM 1440.33 194.18 2.030028 503.7144 2.97041639 2.074550509
7839 14/09/2008 2:02:15 AM 1440.34 194.18 2.030306 503.7432 2.9701468 2.074579316
7840 14/09/2008 2:02:16 AM 1440.35 194.18 2.030556 503.772 2.96990424 2.074608123
7841 14/09/2008 2:02:17 AM 1440.35 194.18 2.030833 503.772 2.9696348 2.074608123
7842 14/09/2008 2:02:18 AM 1440.35 194.18 2.031111 503.772 2.96936543 2.074608123
7843 14/09/2008 2:02:19 AM 1440.35 194.18 2.031361 503.772 2.96912306 2.074608123
7844 14/09/2008 2:02:20 AM 1440.35 194.18 2.031639 503.772 2.96885383 2.074608123
7845 14/09/2008 2:02:21 AM 1440.36 194.19 2.031917 503.8008 2.96858467 2.07463693
7846 14/09/2008 2:02:22 AM 1440.35 194.18 2.032167 503.772 2.96834249 2.074608123
7847 14/09/2008 2:02:23 AM 1440.36 194.18 2.032444 503.8008 2.96807347 2.07463693
7848 14/09/2008 2:02:24 AM 1440.37 194.18 2.032722 503.8296 2.96780453 2.074665737
7849 14/09/2008 2:02:25 AM 1440.36 194.19 2.032972 503.8008 2.96756255 2.07463693
7850 14/09/2008 2:02:26 AM 1440.37 194.18 2.03325 503.8296 2.96729374 2.074665737
7851 14/09/2008 2:02:27 AM 1440.37 194.18 2.033528 503.8296 2.96702501 2.074665737
7852 14/09/2008 2:02:28 AM 1440.37 194.19 2.033778 503.8296 2.96678322 2.074665737
7853 14/09/2008 2:02:29 AM 1440.37 194.19 2.034056 503.8296 2.96651463 2.074665737
7854 14/09/2008 2:02:30 AM 1440.4 194.19 2.034333 503.9161 2.96624611 2.07475216
7855 14/09/2008 2:02:32 AM 1440.41 194.19 2.034861 503.9449 2.96573613 2.074780968
7856 14/09/2008 2:02:33 AM 1440.41 194.19 2.035139 503.9449 2.96546782 2.074780968
7857 14/09/2008 2:02:34 AM 1440.41 194.19 2.035417 503.9449 2.96519959 2.074780968
7858 14/09/2008 2:02:35 AM 1440.41 194.19 2.035667 503.9449 2.96495824 2.074780968
7859 14/09/2008 2:02:36 AM 1440.42 194.19 2.035944 503.9737 2.96469015 2.074809776
7860 14/09/2008 2:02:37 AM 1440.42 194.19 2.036222 503.9737 2.96442213 2.074809776
7861 14/09/2008 2:02:38 AM 1440.42 194.19 2.036472 503.9737 2.96418098 2.074809776
7862 14/09/2008 2:02:39 AM 1440.43 194.19 2.03675 504.0025 2.9639131 2.074838585
7863 14/09/2008 2:02:40 AM 1440.43 194.19 2.037028 504.0025 2.96364529 2.074838585
7864 14/09/2008 2:02:40 AM 1440.43 194.19 2.037278 504.0025 2.96340432 2.074838585
7865 14/09/2008 2:02:41 AM 1440.43 194.19 2.037556 504.0025 2.96313666 2.074838585
7866 14/09/2008 2:02:42 AM 1440.44 194.19 2.037833 504.0313 2.96286906 2.074867394
7867 14/09/2008 2:02:43 AM 1440.44 194.19 2.038083 504.0313 2.96262829 2.074867394
7868 14/09/2008 2:02:44 AM 1440.44 194.19 2.038361 504.0313 2.96236083 2.074867394
7869 14/09/2008 2:02:45 AM 1440.44 194.19 2.038639 504.0313 2.96209344 2.074867394
7870 14/09/2008 2:02:46 AM 1440.45 194.19 2.038889 504.0601 2.96185286 2.074896203
7871 14/09/2008 2:02:47 AM 1440.45 194.19 2.039167 504.0601 2.96158562 2.074896203
7872 14/09/2008 2:02:48 AM 1440.45 194.19 2.039444 504.0601 2.96131844 2.074896203
7873 14/09/2008 2:02:49 AM 1440.45 194.19 2.039694 504.0601 2.96107805 2.074896203
7874 14/09/2008 2:02:50 AM 1440.46 194.19 2.039972 504.0889 2.96081101 2.074925012
7875 14/09/2008 2:02:51 AM 1440.46 194.19 2.04025 504.0889 2.96054405 2.074925012
7876 14/09/2008 2:02:52 AM 1440.46 194.19 2.0405 504.0889 2.96030385 2.074925012
7877 14/09/2008 2:02:53 AM 1440.46 194.19 2.040778 504.0889 2.96003702 2.074925012
7878 14/09/2008 2:02:54 AM 1440.47 194.19 2.041056 504.1177 2.95977027 2.074953821
7879 14/09/2008 2:02:55 AM 1440.47 194.19 2.041306 504.1177 2.95953026 2.074953821
7880 14/09/2008 2:02:56 AM 1440.5 194.19 2.041583 504.2042 2.95926364 2.07504025
7881 14/09/2008 2:02:57 AM 1440.5 194.19 2.041861 504.2042 2.9589971 2.07504025
7882 14/09/2008 2:02:58 AM 1440.5 194.19 2.042111 504.2042 2.95875728 2.07504025
7883 14/09/2008 2:02:59 AM 1440.5 194.19 2.042389 504.2042 2.95849087 2.07504025
7884 14/09/2008 2:03:00 AM 1440.51 194.19 2.042667 504.233 2.95822454 2.07506906
7885 14/09/2008 2:03:02 AM 1440.51 194.19 2.043194 504.233 2.95771871 2.07506906
7886 14/09/2008 2:03:03 AM 1440.51 194.19 2.043472 504.233 2.95745259 2.07506906
7887 14/09/2008 2:03:04 AM 1440.71 194.13 2.043722 504.8092 2.95721315 2.075645304
7888 14/09/2008 2:03:05 AM 1440.52 194.19 2.044 504.2618 2.95694716 2.07509787
7889 14/09/2008 2:03:06 AM 1440.52 194.19 2.044278 504.2618 2.95668125 2.07509787
7890 14/09/2008 2:03:07 AM 1440.52 194.19 2.044528 504.2618 2.95644199 2.07509787
7891 14/09/2008 2:03:08 AM 1440.53 194.19 2.044806 504.2906 2.95617622 2.075126681
7892 14/09/2008 2:03:09 AM 1440.53 194.19 2.045083 504.2906 2.95591052 2.075126681
7893 14/09/2008 2:03:09 AM 1440.54 194.19 2.045333 504.3194 2.95567145 2.075155492
7894 14/09/2008 2:03:10 AM 1440.53 194.19 2.045611 504.2906 2.95540588 2.075126681
7895 14/09/2008 2:03:11 AM 1440.54 194.19 2.045889 504.3194 2.95514039 2.075155492
7896 14/09/2008 2:03:12 AM 1440.54 194.19 2.046139 504.3194 2.95490151 2.075155492
7897 14/09/2008 2:03:13 AM 1440.54 194.19 2.046417 504.3194 2.95463615 2.075155492
7898 14/09/2008 2:03:14 AM 1440.55 194.19 2.046694 504.3482 2.95437087 2.075184303
7899 14/09/2008 2:03:15 AM 1440.55 194.19 2.046944 504.3482 2.95413218 2.075184303
7900 14/09/2008 2:03:16 AM 1440.54 194.19 2.047222 504.3194 2.95386703 2.075155492
7901 14/09/2008 2:03:17 AM 1440.55 194.19 2.0475 504.3482 2.95360195 2.075184303
7902 14/09/2008 2:03:18 AM 1440.56 194.19 2.04775 504.377 2.95336345 2.075213114
7903 14/09/2008 2:03:19 AM 1440.56 194.19 2.048028 504.377 2.95309851 2.075213114
7904 14/09/2008 2:03:20 AM 1440.57 194.19 2.048306 504.4058 2.95283364 2.075241925
7905 14/09/2008 2:03:21 AM 1440.58 194.19 2.048556 504.4346 2.95259532 2.075270736
7906 14/09/2008 2:03:22 AM 1440.58 194.19 2.048833 504.4346 2.95233059 2.075270736
7907 14/09/2008 2:03:23 AM 1440.59 194.19 2.049111 504.4635 2.95206594 2.075299548
7908 14/09/2008 2:03:24 AM 1440.6 194.19 2.049361 504.4923 2.95182781 2.07532836
7909 14/09/2008 2:03:25 AM 1440.59 194.19 2.049639 504.4635 2.95156328 2.075299548
7910 14/09/2008 2:03:26 AM 1440.6 194.19 2.049917 504.4923 2.95129883 2.07532836
7911 14/09/2008 2:03:27 AM 1440.6 194.19 2.050167 504.4923 2.95106089 2.07532836
7912 14/09/2008 2:03:28 AM 1440.6 194.19 2.050444 504.4923 2.95079658 2.07532836
7913 14/09/2008 2:03:29 AM 1440.61 194.19 2.050722 504.5211 2.95053233 2.075357172
7914 14/09/2008 2:03:31 AM 1440.61 194.19 2.05125 504.5211 2.95003047 2.075357172
7915 14/09/2008 2:03:32 AM 1440.61 194.19 2.051528 504.5211 2.94976643 2.075357172
7916 14/09/2008 2:03:33 AM 1440.62 194.19 2.051778 504.5499 2.94952886 2.075385984
7917 14/09/2008 2:03:34 AM 1440.62 194.19 2.052056 504.5499 2.94926496 2.075385984
7918 14/09/2008 2:03:35 AM 1440.62 194.19 2.052333 504.5499 2.94900114 2.075385984
7919 14/09/2008 2:03:36 AM 1440.63 194.19 2.052583 504.5787 2.94876375 2.075414797
7920 14/09/2008 2:03:37 AM 1440.63 194.19 2.052861 504.5787 2.94850006 2.075414797
7921 14/09/2008 2:03:38 AM 1440.63 194.19 2.053139 504.5787 2.94823644 2.075414797
7922 14/09/2008 2:03:38 AM 1440.63 194.19 2.053389 504.5787 2.94799924 2.075414797
7923 14/09/2008 2:03:39 AM 1440.63 194.19 2.053667 504.5787 2.94773576 2.075414797
7924 14/09/2008 2:03:40 AM 1440.64 194.19 2.053944 504.6075 2.94747234 2.07544361
7925 14/09/2008 2:03:41 AM 1440.64 194.19 2.054194 504.6075 2.94723533 2.07544361
7926 14/09/2008 2:03:42 AM 1440.64 194.19 2.054472 504.6075 2.94697205 2.07544361
7927 14/09/2008 2:03:43 AM 1440.64 194.19 2.05475 504.6075 2.94670885 2.07544361
7928 14/09/2008 2:03:44 AM 1440.64 194.19 2.055 504.6075 2.94647202 2.07544361
7929 14/09/2008 2:03:45 AM 1440.65 194.19 2.055278 504.6363 2.94620895 2.075472423
7930 14/09/2008 2:03:46 AM 1440.65 194.19 2.055556 504.6363 2.94594595 2.075472423
7931 14/09/2008 2:03:47 AM 1440.68 194.19 2.055833 504.7228 2.94568302 2.075558862
7932 14/09/2008 2:03:48 AM 1440.68 194.19 2.056083 504.7228 2.94544644 2.075558862
7933 14/09/2008 2:03:49 AM 1440.68 194.19 2.056361 504.7228 2.94518364 2.075558862
7934 14/09/2008 2:03:50 AM 1440.68 194.19 2.056639 504.7228 2.94492092 2.075558862
7935 14/09/2008 2:03:51 AM 1440.69 194.19 2.056889 504.7516 2.94468453 2.075587676
7936 14/09/2008 2:03:52 AM 1440.69 194.19 2.057167 504.7516 2.94442194 2.075587676
7937 14/09/2008 2:03:53 AM 1440.7 194.19 2.057444 504.7804 2.94415942 2.07561649
7938 14/09/2008 2:03:54 AM 1440.69 194.19 2.057694 504.7516 2.94392322 2.075587676
7939 14/09/2008 2:03:55 AM 1440.69 194.19 2.057972 504.7516 2.94366083 2.075587676
7940 14/09/2008 2:03:56 AM 1440.7 194.19 2.05825 504.7804 2.94339852 2.07561649
7941 14/09/2008 2:03:57 AM 1440.7 194.19 2.0585 504.7804 2.9431625 2.07561649
7942 14/09/2008 2:03:58 AM 1440.7 194.19 2.058778 504.7804 2.94290032 2.07561649
7943 14/09/2008 2:04:00 AM 1440.71 194.19 2.059306 504.8092 2.94240237 2.075645304
7944 14/09/2008 2:04:01 AM 1440.71 194.19 2.059583 504.8092 2.9421404 2.075645304
7945 14/09/2008 2:04:02 AM 1440.71 194.19 2.059861 504.8092 2.9418785 2.075645304
7946 14/09/2008 2:04:03 AM 1440.71 194.19 2.060111 504.8092 2.94164285 2.075645304
7947 14/09/2008 2:04:04 AM 1440.71 194.19 2.060389 504.8092 2.94138108 2.075645304
7948 14/09/2008 2:04:05 AM 1440.72 194.19 2.060667 504.838 2.94111938 2.075674118
7949 14/09/2008 2:04:06 AM 1440.72 194.19 2.060917 504.838 2.94088391 2.075674118
7950 14/09/2008 2:04:07 AM 1440.72 194.19 2.061194 504.838 2.94062235 2.075674118
7951 14/09/2008 2:04:08 AM 1440.73 194.19 2.061472 504.8668 2.94036085 2.075702933
7952 14/09/2008 2:04:08 AM 1440.72 194.19 2.061722 504.838 2.94012557 2.075674118
7953 14/09/2008 2:04:09 AM 1440.73 194.19 2.062 504.8668 2.93986421 2.075702933
7954 14/09/2008 2:04:10 AM 1440.74 194.19 2.062278 504.8957 2.93960292 2.075731748
7955 14/09/2008 2:04:11 AM 1440.73 194.19 2.062528 504.8668 2.93936782 2.075702933
7956 14/09/2008 2:04:12 AM 1440.74 194.19 2.062806 504.8957 2.93910666 2.075731748
7957 14/09/2008 2:04:13 AM 1440.74 194.19 2.063083 504.8957 2.93884558 2.075731748
7958 14/09/2008 2:04:14 AM 1440.77 194.19 2.063333 504.9821 2.93861066 2.075818193
7959 14/09/2008 2:04:15 AM 1440.77 194.19 2.063611 504.9821 2.93834971 2.075818193
7960 14/09/2008 2:04:16 AM 1440.77 194.19 2.063889 504.9821 2.93808883 2.075818193
7961 14/09/2008 2:04:17 AM 1441.69 194.19 2.064139 507.634 2.9378541 2.078470056
7962 14/09/2008 2:04:18 AM 1440.78 194.19 2.064417 505.0109 2.93759335 2.075847008
7963 14/09/2008 2:04:19 AM 1440.77 194.19 2.064694 504.9821 2.93733267 2.075818193
7964 14/09/2008 2:04:20 AM 1440.78 194.19 2.064944 505.0109 2.93709812 2.075847008
7965 14/09/2008 2:04:21 AM 1440.79 194.19 2.065222 505.0397 2.93683757 2.075875824
7966 14/09/2008 2:04:22 AM 1440.79 194.19 2.0655 505.0397 2.9365771 2.075875824
7967 14/09/2008 2:04:23 AM 1440.79 194.19 2.06575 505.0397 2.93634273 2.075875824
7968 14/09/2008 2:04:24 AM 1440.79 194.19 2.066028 505.0397 2.93608239 2.075875824
7969 14/09/2008 2:04:25 AM 1440.8 194.19 2.066306 505.0686 2.93582212 2.07590464
7970 14/09/2008 2:04:26 AM 1440.79 194.19 2.066556 505.0397 2.93558793 2.075875824
7971 14/09/2008 2:04:27 AM 1440.8 194.19 2.066833 505.0686 2.9353278 2.07590464
7972 14/09/2008 2:04:28 AM 1440.8 194.19 2.067111 505.0686 2.93506773 2.07590464
7973 14/09/2008 2:04:30 AM 1440.8 194.19 2.067639 505.0686 2.93457379 2.07590464
7974 14/09/2008 2:04:31 AM 1440.81 194.19 2.067917 505.0974 2.93431392 2.075933456
7975 14/09/2008 2:04:32 AM 1440.81 194.19 2.068167 505.0974 2.9340801 2.075933456
7976 14/09/2008 2:04:33 AM 1440.81 194.19 2.068444 505.0974 2.93382037 2.075933456
7977 14/09/2008 2:04:34 AM 1440.81 194.19 2.068722 505.0974 2.93356071 2.075933456
7978 14/09/2008 2:04:35 AM 1440.82 194.19 2.068972 505.1262 2.93332707 2.075962272
7979 14/09/2008 2:04:36 AM 1440.82 194.19 2.06925 505.1262 2.93306754 2.075962272
7980 14/09/2008 2:04:37 AM 1440.82 194.19 2.069528 505.1262 2.93280807 2.075962272
7981 14/09/2008 2:04:37 AM 1440.82 194.19 2.069778 505.1262 2.93257462 2.075962272
7982 14/09/2008 2:04:38 AM 1440.83 194.19 2.070056 505.155 2.93231529 2.075991089
7983 14/09/2008 2:04:39 AM 1440.83 194.19 2.070333 505.155 2.93205603 2.075991089
7984 14/09/2008 2:04:40 AM 1440.86 194.19 2.070583 505.2415 2.93182276 2.07607754
7985 14/09/2008 2:04:41 AM 1440.86 194.19 2.070861 505.2415 2.93156363 2.07607754
7986 14/09/2008 2:04:42 AM 1440.87 194.19 2.071139 505.2703 2.93130457 2.076106357
7987 14/09/2008 2:04:43 AM 1440.86 194.19 2.071389 505.2415 2.93107148 2.07607754
7988 14/09/2008 2:04:44 AM 1440.87 194.19 2.071667 505.2703 2.93081255 2.076106357
7989 14/09/2008 2:04:45 AM 1440.87 194.19 2.071944 505.2703 2.93055369 2.076106357
7990 14/09/2008 2:04:46 AM 1440.87 194.19 2.072194 505.2703 2.93032078 2.076106357
7991 14/09/2008 2:04:47 AM 1440.87 194.19 2.072472 505.2703 2.93006206 2.076106357
7992 14/09/2008 2:04:48 AM 1440.87 194.19 2.07275 505.2703 2.9298034 2.076106357
7993 14/09/2008 2:04:49 AM 1440.88 194.19 2.073 505.2991 2.92957067 2.076135174
7994 14/09/2008 2:04:50 AM 1440.88 194.19 2.073278 505.2991 2.92931215 2.076135174
7995 14/09/2008 2:04:51 AM 1440.88 194.19 2.073556 505.2991 2.92905369 2.076135174
7996 14/09/2008 2:04:52 AM 1440.89 194.19 2.073833 505.3279 2.92879531 2.076163992
7997 14/09/2008 2:04:53 AM 1440.89 194.19 2.074083 505.3279 2.92856282 2.076163992
7998 14/09/2008 2:04:54 AM 1440.89 194.19 2.074361 505.3279 2.92830456 2.076163992
7999 14/09/2008 2:04:55 AM 1440.89 194.19 2.074639 505.3279 2.92804638 2.076163992
8000 14/09/2008 2:04:56 AM 1440.9 194.19 2.074889 505.3567 2.92781407 2.07619281
8001 14/09/2008 2:04:57 AM 1440.9 194.19 2.075167 505.3567 2.92755602 2.07619281
8002 14/09/2008 2:04:59 AM 1440.91 194.19 2.075694 505.3855 2.92706591 2.076221628
8003 14/09/2008 2:05:00 AM 1440.91 194.19 2.075972 505.3855 2.92680806 2.076221628
8004 14/09/2008 2:05:01 AM 1440.91 194.19 2.07625 505.3855 2.92655027 2.076221628
8005 14/09/2008 2:05:02 AM 1440.91 194.19 2.0765 505.3855 2.92631832 2.076221628
8006 14/09/2008 2:05:03 AM 1440.91 194.19 2.076778 505.3855 2.92606067 2.076221628
8007 14/09/2008 2:05:04 AM 1440.92 194.19 2.077056 505.4144 2.92580309 2.076250446
8008 14/09/2008 2:05:05 AM 1440.92 194.19 2.077306 505.4144 2.92557132 2.076250446
8009 14/09/2008 2:05:06 AM 1440.92 194.19 2.077583 505.4144 2.92531387 2.076250446
8010 14/09/2008 2:05:07 AM 1440.94 194.19 2.077861 505.472 2.92505648 2.076308084
8011 14/09/2008 2:05:07 AM 1440.95 194.19 2.078111 505.5008 2.92482489 2.076336903
8012 14/09/2008 2:05:08 AM 1440.95 194.19 2.078389 505.5008 2.92456764 2.076336903
8013 14/09/2008 2:05:09 AM 1440.95 194.19 2.078667 505.5008 2.92431046 2.076336903
8014 14/09/2008 2:05:10 AM 1440.96 194.19 2.078917 505.5296 2.92407905 2.076365722
8015 14/09/2008 2:05:11 AM 1440.97 194.19 2.079194 505.5585 2.92382199 2.076394541
8016 14/09/2008 2:05:12 AM 1440.96 194.19 2.079472 505.5296 2.92356501 2.076365722
8017 14/09/2008 2:05:13 AM 1440.96 194.19 2.079722 505.5296 2.92333378 2.076365722
8018 14/09/2008 2:05:14 AM 1440.96 194.19 2.08 505.5296 2.92307692 2.076365722
8019 14/09/2008 2:05:15 AM 1440.96 194.19 2.080278 505.5296 2.92282014 2.076365722
8020 14/09/2008 2:05:16 AM 1440.97 194.19 2.080528 505.5585 2.92258909 2.076394541
8021 14/09/2008 2:05:17 AM 1440.97 194.19 2.080806 505.5585 2.92233243 2.076394541
8022 14/09/2008 2:05:18 AM 1440.98 194.19 2.081083 505.5873 2.92207584 2.07642336
8023 14/09/2008 2:05:19 AM 1440.99 194.19 2.081333 505.6161 2.92184497 2.07645218
8024 14/09/2008 2:05:20 AM 1440.98 194.19 2.081611 505.5873 2.92158851 2.07642336
8025 14/09/2008 2:05:21 AM 1440.99 194.19 2.081889 505.6161 2.92133212 2.07645218
8026 14/09/2008 2:05:22 AM 1440.99 194.19 2.082139 505.6161 2.92110143 2.07645218
8027 14/09/2008 2:05:23 AM 1440.99 194.19 2.082417 505.6161 2.92084517 2.07645218
8028 14/09/2008 2:05:24 AM 1440.99 194.19 2.082694 505.6161 2.92058898 2.07645218
8029 14/09/2008 2:05:25 AM 1441 194.19 2.082944 505.6449 2.92035847 2.076481
8030 14/09/2008 2:05:26 AM 1440.99 194.19 2.083222 505.6161 2.92010241 2.07645218
8031 14/09/2008 2:05:27 AM 1441 194.19 2.0835 505.6449 2.91984641 2.076481
8032 14/09/2008 2:05:29 AM 1441 194.19 2.084028 505.6449 2.91936021 2.076481
8033 14/09/2008 2:05:30 AM 1441 194.19 2.084306 505.6449 2.91910442 2.076481
8034 14/09/2008 2:05:31 AM 1441.01 194.19 2.084556 505.6737 2.91887426 2.07650982
8035 14/09/2008 2:05:32 AM 1441.01 194.19 2.084833 505.6737 2.91861859 2.07650982
8036 14/09/2008 2:05:33 AM 1441.03 194.19 2.085111 505.7314 2.918363 2.076567461
8037 14/09/2008 2:05:34 AM 1441.05 194.19 2.085361 505.789 2.91813302 2.076625103
8038 14/09/2008 2:05:35 AM 1441.04 194.19 2.085639 505.7602 2.91787755 2.076596282
8039 14/09/2008 2:05:36 AM 1441.05 194.19 2.085917 505.789 2.91762215 2.076625103
8040 14/09/2008 2:05:36 AM 1441.05 194.19 2.086167 505.789 2.91739235 2.076625103
8041 14/09/2008 2:05:37 AM 1441.05 194.19 2.086444 505.789 2.91713708 2.076625103
8042 14/09/2008 2:05:38 AM 1441.06 194.19 2.086722 505.8178 2.91688187 2.076653924
8043 14/09/2008 2:05:39 AM 1441.06 194.19 2.086972 505.8178 2.91665225 2.076653924
8044 14/09/2008 2:05:40 AM 1441.06 194.19 2.08725 505.8178 2.91639717 2.076653924
8045 14/09/2008 2:05:41 AM 1441.06 194.19 2.087528 505.8178 2.91614217 2.076653924
8046 14/09/2008 2:05:42 AM 1441.07 194.19 2.087778 505.8467 2.91591272 2.076682745
8047 14/09/2008 2:05:43 AM 1441.07 194.19 2.088056 505.8467 2.91565784 2.076682745
8048 14/09/2008 2:05:44 AM 1441.07 194.19 2.088333 505.8467 2.91540303 2.076682745
8049 14/09/2008 2:05:45 AM 1441.07 194.19 2.088583 505.8467 2.91517376 2.076682745
8050 14/09/2008 2:05:46 AM 1441.08 194.19 2.088861 505.8755 2.91491908 2.076711566
8051 14/09/2008 2:05:47 AM 1441.08 194.19 2.089139 505.8755 2.91466447 2.076711566
8052 14/09/2008 2:05:48 AM 1441.08 194.19 2.089389 505.8755 2.91443537 2.076711566
8053 14/09/2008 2:05:49 AM 1441.08 194.19 2.089667 505.8755 2.91418089 2.076711566
8054 14/09/2008 2:05:50 AM 1441.08 194.19 2.089944 505.8755 2.91392647 2.076711566
8055 14/09/2008 2:05:51 AM 1441.09 194.19 2.090194 505.9043 2.91369756 2.076740388
8056 14/09/2008 2:05:52 AM 1441.08 194.19 2.090472 505.8755 2.91344327 2.076711566
8057 14/09/2008 2:05:53 AM 1441.09 194.19 2.09075 505.9043 2.91318905 2.076740388
8058 14/09/2008 2:05:54 AM 1441.1 194.19 2.091 505.9331 2.91296031 2.07676921
8059 14/09/2008 2:05:55 AM 1441.09 194.19 2.091278 505.9043 2.91270621 2.076740388
8060 14/09/2008 2:05:57 AM 1441.1 194.19 2.091806 505.9331 2.91222362 2.07676921
8061 14/09/2008 2:05:58 AM 1441.1 194.19 2.092083 505.9331 2.91196973 2.07676921
8062 14/09/2008 2:05:59 AM 1441.11 194.19 2.092361 505.9619 2.9117159 2.076798032
8063 14/09/2008 2:06:00 AM 1441.13 194.19 2.092611 506.0196 2.91148751 2.076855677
8064 14/09/2008 2:06:01 AM 1441.14 194.19 2.092889 506.0484 2.91123381 2.0768845
8065 14/09/2008 2:06:02 AM 1441.14 194.19 2.093167 506.0484 2.91098017 2.0768845
8066 14/09/2008 2:06:03 AM 1441.14 194.19 2.093444 506.0484 2.91072661 2.0768845
8067 14/09/2008 2:06:04 AM 1441.14 194.19 2.093694 506.0484 2.91049845 2.0768845
8068 14/09/2008 2:06:05 AM 1441.14 194.19 2.093972 506.0484 2.91024502 2.0768845
8069 14/09/2008 2:06:06 AM 1441.14 194.19 2.09425 506.0484 2.90999164 2.0768845
8070 14/09/2008 2:06:06 AM 1441.15 194.19 2.0945 506.0772 2.90976367 2.076913323
8071 14/09/2008 2:06:07 AM 1441.15 194.19 2.094778 506.0772 2.90951042 2.076913323
8072 14/09/2008 2:06:08 AM 1441.15 194.19 2.095056 506.0772 2.90925725 2.076913323
8073 14/09/2008 2:06:09 AM 1441.16 194.19 2.095306 506.1061 2.90902944 2.076942146
8074 14/09/2008 2:06:10 AM 1441.16 194.19 2.095583 506.1061 2.90877639 2.076942146
8075 14/09/2008 2:06:11 AM 1441.16 194.19 2.095861 506.1061 2.90852341 2.076942146
8076 14/09/2008 2:06:12 AM 1441.16 194.19 2.096111 506.1061 2.90829579 2.076942146
8077 14/09/2008 2:06:13 AM 1441.16 194.19 2.096389 506.1061 2.90804293 2.076942146
8078 14/09/2008 2:06:14 AM 1441.17 194.19 2.096667 506.1349 2.90779014 2.076970969
8079 14/09/2008 2:06:15 AM 1441.17 194.19 2.096917 506.1349 2.90756269 2.076970969
8080 14/09/2008 2:06:16 AM 1441.17 194.19 2.097194 506.1349 2.90731003 2.076970969
8081 14/09/2008 2:06:17 AM 1441.17 194.19 2.097472 506.1349 2.90705744 2.076970969
8082 14/09/2008 2:06:18 AM 1441.18 194.19 2.097722 506.1637 2.90683016 2.076999792
8083 14/09/2008 2:06:19 AM 1441.18 194.19 2.098 506.1637 2.90657769 2.076999792
8084 14/09/2008 2:06:20 AM 1441.18 194.19 2.098278 506.1637 2.90632529 2.076999792
8085 14/09/2008 2:06:21 AM 1441.18 194.19 2.098528 506.1637 2.90609819 2.076999792
8086 14/09/2008 2:06:22 AM 1441.19 194.19 2.098806 506.1925 2.90584592 2.077028616
8087 14/09/2008 2:06:23 AM 1441.19 194.19 2.099083 506.1925 2.90559371 2.077028616
8088 14/09/2008 2:06:24 AM 1441.19 194.19 2.099333 506.1925 2.90536678 2.077028616
8089 14/09/2008 2:06:25 AM 1441.19 194.19 2.099611 506.1925 2.9051147 2.077028616
8090 14/09/2008 2:06:27 AM 1441.23 194.19 2.100139 506.3078 2.90463594 2.077143913
8091 14/09/2008 2:06:28 AM 1441.23 194.19 2.100417 506.3078 2.90438405 2.077143913
8092 14/09/2008 2:06:29 AM 1441.23 194.19 2.100694 506.3078 2.90413223 2.077143913
8093 14/09/2008 2:06:30 AM 1441.23 194.19 2.100944 506.3078 2.90390565 2.077143913
8094 14/09/2008 2:06:31 AM 1441.23 194.19 2.101222 506.3078 2.90365396 2.077143913
8095 14/09/2008 2:06:32 AM 1441.23 194.19 2.1015 506.3078 2.90340233 2.077143913
8096 14/09/2008 2:06:33 AM 1441.24 194.19 2.10175 506.3366 2.90317592 2.077172738
8097 14/09/2008 2:06:34 AM 1441.24 194.19 2.102028 506.3366 2.90292442 2.077172738
8098 14/09/2008 2:06:35 AM 1441.25 194.19 2.102306 506.3655 2.90267299 2.077201563
8099 14/09/2008 2:06:35 AM 1441.25 194.19 2.102556 506.3655 2.90244676 2.077201563
8100 14/09/2008 2:06:36 AM 1441.25 194.19 2.102833 506.3655 2.90219545 2.077201563
8101 14/09/2008 2:06:37 AM 1441.25 194.19 2.103111 506.3655 2.90194421 2.077201563
8102 14/09/2008 2:06:38 AM 1441.25 194.19 2.103361 506.3655 2.90171815 2.077201563
8103 14/09/2008 2:06:39 AM 1441.26 194.19 2.103639 506.3943 2.90146703 2.077230388
8104 14/09/2008 2:06:40 AM 1441.26 194.19 2.103917 506.3943 2.90121599 2.077230388
8105 14/09/2008 2:06:41 AM 1441.26 194.19 2.104167 506.3943 2.9009901 2.077230388
8106 14/09/2008 2:06:42 AM 1441.26 194.19 2.104444 506.3943 2.90073918 2.077230388
8107 14/09/2008 2:06:43 AM 1441.27 194.19 2.104722 506.4231 2.90048832 2.077259213
8108 14/09/2008 2:06:44 AM 1441.27 194.19 2.104972 506.4231 2.90026261 2.077259213
8109 14/09/2008 2:06:45 AM 1441.27 194.19 2.10525 506.4231 2.90001188 2.077259213
8110 14/09/2008 2:06:46 AM 1441.27 194.19 2.105528 506.4231 2.89976121 2.077259213
8111 14/09/2008 2:06:47 AM 1441.28 194.2 2.105778 506.4519 2.89953567 2.077288038
8112 14/09/2008 2:06:48 AM 1441.28 194.19 2.106056 506.4519 2.89928513 2.077288038
8113 14/09/2008 2:06:49 AM 1441.28 194.2 2.106333 506.4519 2.89903466 2.077288038
8114 14/09/2008 2:06:50 AM 1441.28 194.19 2.106583 506.4519 2.89880929 2.077288038
8115 14/09/2008 2:06:51 AM 1441.28 194.2 2.106861 506.4519 2.89855894 2.077288038
8116 14/09/2008 2:06:52 AM 1441.31 194.2 2.107139 506.5384 2.89830866 2.077374516
8117 14/09/2008 2:06:53 AM 1441.32 194.2 2.107389 506.5673 2.89808346 2.077403342
8118 14/09/2008 2:06:54 AM 1441.32 194.19 2.107667 506.5673 2.89783331 2.077403342
8119 14/09/2008 2:06:56 AM 1441.32 194.2 2.108194 506.5673 2.89735819 2.077403342
8120 14/09/2008 2:06:57 AM 1441.33 194.2 2.108472 506.5961 2.89710823 2.077432169
8121 14/09/2008 2:06:58 AM 1441.32 194.2 2.10875 506.5673 2.89685833 2.077403342
8122 14/09/2008 2:06:59 AM 1441.33 194.2 2.109 506.5961 2.89663348 2.077432169
8123 14/09/2008 2:07:00 AM 1441.34 194.2 2.109278 506.6249 2.8963837 2.077460996
8124 14/09/2008 2:07:01 AM 1441.34 194.2 2.109556 506.6249 2.89613399 2.077460996
8125 14/09/2008 2:07:02 AM 1441.34 194.2 2.109806 506.6249 2.89590931 2.077460996
8126 14/09/2008 2:07:03 AM 1441.34 194.2 2.110083 506.6249 2.89565973 2.077460996
8127 14/09/2008 2:07:04 AM 1442.25 194.2 2.110361 509.249 2.89541021 2.080085063
8128 14/09/2008 2:07:04 AM 1441.34 194.2 2.110611 506.6249 2.8951857 2.077460996
8129 14/09/2008 2:07:05 AM 1441.35 194.2 2.110889 506.6537 2.89493631 2.077489823
8130 14/09/2008 2:07:06 AM 1441.35 194.2 2.111167 506.6537 2.89468698 2.077489823
8131 14/09/2008 2:07:07 AM 1441.35 194.2 2.111417 506.6537 2.89446264 2.077489823
8132 14/09/2008 2:07:08 AM 1441.35 194.2 2.111694 506.6537 2.89421344 2.077489823
8133 14/09/2008 2:07:09 AM 1441.35 194.2 2.111972 506.6537 2.8939643 2.077489823
8134 14/09/2008 2:07:10 AM 1441.36 194.2 2.112222 506.6826 2.89374014 2.07751865
8135 14/09/2008 2:07:11 AM 1441.36 194.2 2.1125 506.6826 2.89349112 2.07751865
8136 14/09/2008 2:07:12 AM 1441.36 194.2 2.112778 506.6826 2.89324218 2.07751865
8137 14/09/2008 2:07:13 AM 1441.37 194.2 2.113028 506.7114 2.89301818 2.077547477
8138 14/09/2008 2:07:14 AM 1441.37 194.2 2.113306 506.7114 2.89276936 2.077547477
8139 14/09/2008 2:07:15 AM 1441.37 194.2 2.113583 506.7114 2.8925206 2.077547477
8140 14/09/2008 2:07:16 AM 1441.37 194.2 2.113861 506.7114 2.89227191 2.077547477
8141 14/09/2008 2:07:17 AM 1441.38 194.2 2.114111 506.7402 2.89204814 2.077576304
8142 14/09/2008 2:07:18 AM 1441.39 194.2 2.114389 506.769 2.89179957 2.077605132
8143 14/09/2008 2:07:19 AM 1441.4 194.2 2.114667 506.7979 2.89155107 2.07763396
8144 14/09/2008 2:07:20 AM 1441.41 194.2 2.114917 506.8267 2.89132748 2.077662788
8145 14/09/2008 2:07:21 AM 1441.41 194.2 2.115194 506.8267 2.8910791 2.077662788
8146 14/09/2008 2:07:22 AM 1441.41 194.2 2.115472 506.8267 2.89083078 2.077662788
8147 14/09/2008 2:07:23 AM 1441.41 194.2 2.115722 506.8267 2.89060736 2.077662788
8148 14/09/2008 2:07:24 AM 1441.42 194.2 2.116 506.8555 2.89035917 2.077691616
8149 14/09/2008 2:07:26 AM 1441.42 194.2 2.116528 506.8555 2.88988779 2.077691616
8150 14/09/2008 2:07:27 AM 1441.42 194.2 2.116806 506.8555 2.88963979 2.077691616
8151 14/09/2008 2:07:28 AM 1441.42 194.2 2.117083 506.8555 2.88939185 2.077691616
8152 14/09/2008 2:07:29 AM 1441.43 194.2 2.117333 506.8844 2.88916877 2.077720445
8153 14/09/2008 2:07:30 AM 1441.43 194.2 2.117611 506.8844 2.88892095 2.077720445
8154 14/09/2008 2:07:31 AM 1441.43 194.2 2.117889 506.8844 2.88867321 2.077720445
8155 14/09/2008 2:07:32 AM 1441.44 194.2 2.118139 506.9132 2.88845029 2.077749274
8156 14/09/2008 2:07:33 AM 1441.44 194.2 2.118417 506.9132 2.88820267 2.077749274
8157 14/09/2008 2:07:34 AM 1441.44 194.2 2.118694 506.9132 2.88795511 2.077749274
8158 14/09/2008 2:07:34 AM 1441.45 194.2 2.118944 506.942 2.88773236 2.077778103
8159 14/09/2008 2:07:35 AM 1441.45 194.2 2.119222 506.942 2.88748493 2.077778103
8160 14/09/2008 2:07:36 AM 1441.44 194.2 2.1195 506.9132 2.88723756 2.077749274
8161 14/09/2008 2:07:37 AM 1441.45 194.2 2.11975 506.942 2.88701498 2.077778103
8162 14/09/2008 2:07:38 AM 1441.45 194.2 2.120028 506.942 2.88676773 2.077778103
8163 14/09/2008 2:07:39 AM 1441.46 194.2 2.120306 506.9708 2.88652055 2.077806932
8164 14/09/2008 2:07:40 AM 1441.46 194.2 2.120556 506.9708 2.88629814 2.077806932
8165 14/09/2008 2:07:41 AM 1441.46 194.2 2.120833 506.9708 2.88605108 2.077806932
8166 14/09/2008 2:07:42 AM 1441.46 194.2 2.121111 506.9708 2.88580409 2.077806932
8167 14/09/2008 2:07:43 AM 1441.46 194.2 2.121361 506.9708 2.88558185 2.077806932
8168 14/09/2008 2:07:44 AM 1441.48 194.2 2.121639 507.0285 2.88533497 2.07786459
8169 14/09/2008 2:07:45 AM 1441.5 194.2 2.121917 507.0862 2.88508817 2.07792225
8170 14/09/2008 2:07:46 AM 1441.5 194.2 2.122167 507.0862 2.8848661 2.07792225
8171 14/09/2008 2:07:47 AM 1441.5 194.2 2.122444 507.0862 2.88461941 2.07792225
8172 14/09/2008 2:07:48 AM 1441.5 194.2 2.122722 507.0862 2.88437279 2.07792225
8173 14/09/2008 2:07:49 AM 1441.51 194.2 2.122972 507.115 2.88415089 2.07795108
8174 14/09/2008 2:07:50 AM 1441.51 194.2 2.12325 507.115 2.88390439 2.07795108
8175 14/09/2008 2:07:51 AM 1441.51 194.2 2.123528 507.115 2.88365796 2.07795108
8176 14/09/2008 2:07:52 AM 1441.51 194.2 2.123778 507.115 2.88343622 2.07795108
8177 14/09/2008 2:07:53 AM 1441.52 194.2 2.124056 507.1438 2.88318991 2.07797991
8178 14/09/2008 2:07:55 AM 1441.52 194.2 2.124583 507.1438 2.8827221 2.07797991
8179 14/09/2008 2:07:56 AM 1441.52 194.2 2.124861 507.1438 2.88247598 2.07797991
8180 14/09/2008 2:07:57 AM 1441.52 194.2 2.125139 507.1438 2.88222992 2.07797991
8181 14/09/2008 2:07:58 AM 1441.53 194.2 2.125389 507.1727 2.88200852 2.078008741
8182 14/09/2008 2:07:59 AM 1441.53 194.2 2.125667 507.1727 2.88176258 2.078008741
8183 14/09/2008 2:08:00 AM 1441.53 194.2 2.125944 507.1727 2.88151671 2.078008741
8184 14/09/2008 2:08:01 AM 1441.53 194.2 2.126194 507.1727 2.88129548 2.078008741
8185 14/09/2008 2:08:02 AM 1441.54 194.2 2.126472 507.2015 2.88104973 2.078037572
8186 14/09/2008 2:08:03 AM 1441.54 194.2 2.12675 507.2015 2.88080404 2.078037572
8187 14/09/2008 2:08:03 AM 1441.55 194.2 2.127 507.2303 2.88058298 2.078066403
8188 14/09/2008 2:08:04 AM 1441.55 194.2 2.127278 507.2303 2.88033742 2.078066403
8189 14/09/2008 2:08:05 AM 1441.54 194.2 2.127556 507.2015 2.88009192 2.078037572
8190 14/09/2008 2:08:06 AM 1441.55 194.2 2.127806 507.2303 2.87987102 2.078066403
8191 14/09/2008 2:08:07 AM 1441.55 194.2 2.128083 507.2303 2.87962564 2.078066403
8192 14/09/2008 2:08:08 AM 1441.55 194.2 2.128361 507.2303 2.87938033 2.078066403
8193 14/09/2008 2:08:09 AM 1441.55 194.2 2.128611 507.2303 2.8791596 2.078066403
8194 14/09/2008 2:08:10 AM 1441.57 194.2 2.128889 507.288 2.87891441 2.078124065
8195 14/09/2008 2:08:11 AM 1441.58 194.2 2.129167 507.3168 2.87866928 2.078152896
8196 14/09/2008 2:08:12 AM 1441.59 194.2 2.129417 507.3456 2.87844871 2.078181728
8197 14/09/2008 2:08:13 AM 1441.59 194.2 2.129694 507.3456 2.87820371 2.078181728
8198 14/09/2008 2:08:14 AM 1441.59 194.2 2.129972 507.3456 2.87795876 2.078181728
8199 14/09/2008 2:08:15 AM 1441.59 194.2 2.130222 507.3456 2.87773837 2.078181728
8200 14/09/2008 2:08:16 AM 1441.6 194.2 2.1305 507.3745 2.87749355 2.07821056
8201 14/09/2008 2:08:17 AM 1441.6 194.2 2.130778 507.3745 2.87724879 2.07821056
8202 14/09/2008 2:08:18 AM 1441.6 194.2 2.131028 507.3745 2.87702856 2.07821056
8203 14/09/2008 2:08:19 AM 1441.61 194.2 2.131306 507.4033 2.87678392 2.078239392
8204 14/09/2008 2:08:20 AM 1441.61 194.2 2.131583 507.4033 2.87653935 2.078239392
8205 14/09/2008 2:08:21 AM 1441.61 194.2 2.131833 507.4033 2.87631929 2.078239392
8206 14/09/2008 2:08:22 AM 1441.61 194.2 2.132111 507.4033 2.87607483 2.078239392
8207 14/09/2008 2:08:23 AM 1441.61 194.2 2.132389 507.4033 2.87583045 2.078239392
8208 14/09/2008 2:08:25 AM 1441.62 194.2 2.132917 507.4321 2.87536628 2.078268224
8209 14/09/2008 2:08:26 AM 1441.63 194.2 2.133194 507.461 2.87512208 2.078297057
8210 14/09/2008 2:08:27 AM 1441.62 194.2 2.133444 507.4321 2.87490235 2.078268224
8211 14/09/2008 2:08:28 AM 1441.63 194.2 2.133722 507.461 2.87465827 2.078297057
8212 14/09/2008 2:08:29 AM 1441.63 194.2 2.134 507.461 2.87441425 2.078297057
8213 14/09/2008 2:08:30 AM 1441.63 194.2 2.13425 507.461 2.87419468 2.078297057
8214 14/09/2008 2:08:31 AM 1441.63 194.2 2.134528 507.461 2.87395078 2.078297057
8215 14/09/2008 2:08:32 AM 1441.64 194.2 2.134806 507.4898 2.87370695 2.07832589
8216 14/09/2008 2:08:32 AM 1441.64 194.2 2.135056 507.4898 2.87348755 2.07832589
8217 14/09/2008 2:08:33 AM 1441.64 194.2 2.135333 507.4898 2.87324383 2.07832589
8218 14/09/2008 2:08:34 AM 1441.64 194.2 2.135611 507.4898 2.87300018 2.07832589
8219 14/09/2008 2:08:35 AM 1441.65 194.2 2.135861 507.5186 2.87278095 2.078354723
8220 14/09/2008 2:08:36 AM 1441.65 194.2 2.136139 507.5186 2.87253742 2.078354723
8221 14/09/2008 2:08:37 AM 1441.65 194.2 2.136417 507.5186 2.87229395 2.078354723
8222 14/09/2008 2:08:38 AM 1441.68 194.2 2.136667 507.6051 2.87207488 2.078441222
8223 14/09/2008 2:08:39 AM 1441.68 194.2 2.136944 507.6051 2.87183154 2.078441222
8224 14/09/2008 2:08:40 AM 1441.68 194.2 2.137222 507.6051 2.87158825 2.078441222
8225 14/09/2008 2:08:41 AM 1441.68 194.2 2.1375 507.6051 2.87134503 2.078441222
8226 14/09/2008 2:08:42 AM 1441.69 194.2 2.13775 507.634 2.87112618 2.078470056
8227 14/09/2008 2:08:43 AM 1441.69 194.2 2.138028 507.634 2.87088308 2.078470056
8228 14/09/2008 2:08:44 AM 1441.69 194.2 2.138306 507.634 2.87064004 2.078470056
8229 14/09/2008 2:08:45 AM 1441.69 194.2 2.138556 507.634 2.87042136 2.078470056
8230 14/09/2008 2:08:46 AM 1441.69 194.2 2.138833 507.634 2.87017845 2.078470056
8231 14/09/2008 2:08:47 AM 1441.7 194.2 2.139111 507.6628 2.86993559 2.07849889
8232 14/09/2008 2:08:48 AM 1441.7 194.2 2.139361 507.6628 2.86971708 2.07849889
8233 14/09/2008 2:08:49 AM 1441.7 194.2 2.139639 507.6628 2.86947434 2.07849889
8234 14/09/2008 2:08:50 AM 1441.71 194.2 2.139917 507.6916 2.86923167 2.078527724
8235 14/09/2008 2:08:51 AM 1441.71 194.2 2.140167 507.6916 2.86901332 2.078527724
8236 14/09/2008 2:08:52 AM 1441.71 194.2 2.140444 507.6916 2.86877076 2.078527724
8237 14/09/2008 2:08:54 AM 1441.72 194.2 2.140972 507.7205 2.86831009 2.078556558
8238 14/09/2008 2:08:55 AM 1441.72 194.2 2.14125 507.7205 2.86806772 2.078556558
8239 14/09/2008 2:08:56 AM 1441.72 194.2 2.141528 507.7205 2.86782541 2.078556558
8240 14/09/2008 2:08:57 AM 1441.72 194.2 2.141778 507.7205 2.86760739 2.078556558
8241 14/09/2008 2:08:58 AM 1441.73 194.2 2.142056 507.7493 2.8673652 2.078585393
8242 14/09/2008 2:08:59 AM 1441.73 194.2 2.142333 507.7493 2.86712307 2.078585393
8243 14/09/2008 2:09:00 AM 1441.73 194.2 2.142583 507.7493 2.86690522 2.078585393
8244 14/09/2008 2:09:01 AM 1441.73 194.2 2.142861 507.7493 2.86666321 2.078585393
8245 14/09/2008 2:09:02 AM 1441.73 194.2 2.143139 507.7493 2.86642127 2.078585393
8246 14/09/2008 2:09:02 AM 1441.74 194.2 2.143389 507.7781 2.86620357 2.078614228
8247 14/09/2008 2:09:03 AM 1441.74 194.2 2.143667 507.7781 2.86596175 2.078614228
8248 14/09/2008 2:09:04 AM 1441.75 194.2 2.143944 507.807 2.86571999 2.078643063
8249 14/09/2008 2:09:05 AM 1441.77 194.2 2.144194 507.8646 2.86550245 2.078700733
8250 14/09/2008 2:09:06 AM 1441.77 194.2 2.144472 507.8646 2.86526081 2.078700733
8251 14/09/2008 2:09:07 AM 1441.77 194.2 2.14475 507.8646 2.86501923 2.078700733
8252 14/09/2008 2:09:08 AM 1441.78 194.2 2.145 507.8935 2.86480186 2.078729568
8253 14/09/2008 2:09:09 AM 1441.78 194.2 2.145278 507.8935 2.8645604 2.078729568
8254 14/09/2008 2:09:10 AM 1441.78 194.2 2.145556 507.8935 2.86431901 2.078729568
8255 14/09/2008 2:09:11 AM 1441.79 194.2 2.145806 507.9223 2.8641018 2.078758404
8256 14/09/2008 2:09:12 AM 1441.79 194.2 2.146083 507.9223 2.86386052 2.078758404
8257 14/09/2008 2:09:13 AM 1441.79 194.2 2.146361 507.9223 2.8636193 2.078758404
8258 14/09/2008 2:09:14 AM 1441.79 194.2 2.146611 507.9223 2.86340226 2.078758404
8259 14/09/2008 2:09:15 AM 1441.79 194.2 2.146889 507.9223 2.86316116 2.078758404
8260 14/09/2008 2:09:16 AM 1441.8 194.2 2.147167 507.9512 2.86292013 2.07878724
8261 14/09/2008 2:09:17 AM 1441.8 194.2 2.147417 507.9512 2.86270325 2.07878724
8262 14/09/2008 2:09:18 AM 1441.8 194.2 2.147694 507.9512 2.86246233 2.07878724
8263 14/09/2008 2:09:19 AM 1441.8 194.2 2.147972 507.9512 2.86222148 2.07878724
8264 14/09/2008 2:09:20 AM 1441.81 194.2 2.148222 507.98 2.86200476 2.078816076
8265 14/09/2008 2:09:21 AM 1441.81 194.2 2.1485 507.98 2.86176402 2.078816076
8266 14/09/2008 2:09:22 AM 1441.81 194.2 2.148778 507.98 2.86152335 2.078816076
8267 14/09/2008 2:09:24 AM 1441.82 194.2 2.149306 508.0088 2.86106624 2.078844912
8268 14/09/2008 2:09:25 AM 1441.82 194.2 2.149583 508.0088 2.86082574 2.078844912
8269 14/09/2008 2:09:26 AM 1441.82 194.2 2.149833 508.0088 2.86060935 2.078844912
8270 14/09/2008 2:09:27 AM 1441.82 194.2 2.150111 508.0088 2.86036897 2.078844912
8271 14/09/2008 2:09:28 AM 1441.83 194.2 2.150389 508.0377 2.86012866 2.078873749
8272 14/09/2008 2:09:29 AM 1441.82 194.2 2.150639 508.0088 2.85991243 2.078844912
8273 14/09/2008 2:09:30 AM 1441.83 194.2 2.150917 508.0377 2.85967223 2.078873749
8274 14/09/2008 2:09:31 AM 1441.83 194.2 2.151194 508.0377 2.8594321 2.078873749
8275 14/09/2008 2:09:31 AM 1441.86 194.2 2.151444 508.1242 2.85921603 2.07896026
8276 14/09/2008 2:09:32 AM 1441.85 194.2 2.151722 508.0953 2.85897601 2.078931423
8277 14/09/2008 2:09:33 AM 1441.87 194.2 2.152 508.153 2.85873606 2.078989097
8278 14/09/2008 2:09:34 AM 1441.87 194.2 2.15225 508.153 2.85852015 2.078989097
8279 14/09/2008 2:09:35 AM 1441.86 194.2 2.152528 508.1242 2.85828032 2.07896026
8280 14/09/2008 2:09:36 AM 1441.87 194.2 2.152806 508.153 2.85804054 2.078989097
8281 14/09/2008 2:09:37 AM 1441.87 194.2 2.153056 508.153 2.8578248 2.078989097
8282 14/09/2008 2:09:38 AM 1441.88 194.2 2.153333 508.1818 2.85758514 2.079017934
8283 14/09/2008 2:09:39 AM 1441.88 194.2 2.153611 508.1818 2.85734554 2.079017934
8284 14/09/2008 2:09:40 AM 1441.88 194.2 2.153861 508.1818 2.85712996 2.079017934
8285 14/09/2008 2:09:41 AM 1441.88 194.2 2.154139 508.1818 2.85689048 2.079017934
8286 14/09/2008 2:09:42 AM 1441.89 194.2 2.154417 508.2107 2.85665107 2.079046772
8287 14/09/2008 2:09:43 AM 1441.89 194.2 2.154694 508.2107 2.85641171 2.079046772
8288 14/09/2008 2:09:44 AM 1441.89 194.2 2.154944 508.2107 2.85619634 2.079046772
8289 14/09/2008 2:09:45 AM 1441.89 194.2 2.155222 508.2107 2.85595711 2.079046772
8290 14/09/2008 2:09:46 AM 1441.9 194.2 2.1555 508.2395 2.85571793 2.07907561
8291 14/09/2008 2:09:47 AM 1441.9 194.2 2.15575 508.2395 2.85550273 2.07907561
8292 14/09/2008 2:09:48 AM 1441.9 194.2 2.156028 508.2395 2.85526367 2.07907561
8293 14/09/2008 2:09:49 AM 1441.9 194.2 2.156306 508.2395 2.85502467 2.07907561
8294 14/09/2008 2:09:50 AM 1441.9 194.2 2.156556 508.2395 2.85480962 2.07907561
8295 14/09/2008 2:09:51 AM 1441.9 194.2 2.156833 508.2395 2.85457074 2.07907561
8296 14/09/2008 2:09:53 AM 1441.91 194.2 2.157361 508.2684 2.85411704 2.079104448
8297 14/09/2008 2:09:54 AM 1441.92 194.2 2.157639 508.2972 2.85387834 2.079133286
8298 14/09/2008 2:09:55 AM 1441.92 194.2 2.157917 508.2972 2.8536397 2.079133286
8299 14/09/2008 2:09:56 AM 1441.92 194.2 2.158167 508.2972 2.85342497 2.079133286
8300 14/09/2008 2:09:57 AM 1441.92 194.2 2.158444 508.2972 2.85318645 2.079133286
8301 14/09/2008 2:09:58 AM 1441.92 194.2 2.158722 508.2972 2.85294799 2.079133286
8302 14/09/2008 2:09:59 AM 1441.94 194.2 2.158972 508.3549 2.85273343 2.079190964
8303 14/09/2008 2:10:00 AM 1441.95 194.2 2.15925 508.3837 2.85249508 2.079219803
8304 14/09/2008 2:10:01 AM 1441.95 194.2 2.159528 508.3837 2.85225679 2.079219803
8305 14/09/2008 2:10:01 AM 1441.95 194.2 2.159778 508.3837 2.85204239 2.079219803
8306 14/09/2008 2:10:02 AM 1441.96 194.2 2.160056 508.4126 2.85180422 2.079248642
8307 14/09/2008 2:10:03 AM 1441.96 194.2 2.160333 508.4126 2.85156612 2.079248642
8308 14/09/2008 2:10:04 AM 1441.96 194.2 2.160583 508.4126 2.85135187 2.079248642
8309 14/09/2008 2:10:05 AM 1441.96 194.2 2.160861 508.4126 2.85111388 2.079248642
8310 14/09/2008 2:10:06 AM 1441.96 194.2 2.161139 508.4126 2.85087595 2.079248642
8311 14/09/2008 2:10:07 AM 1441.97 194.2 2.161389 508.4414 2.85066187 2.079277481
8312 14/09/2008 2:10:08 AM 1441.97 194.2 2.161667 508.4414 2.85042406 2.079277481
8313 14/09/2008 2:10:09 AM 1441.98 194.2 2.161944 508.4702 2.8501863 2.07930632
8314 14/09/2008 2:10:10 AM 1441.98 194.2 2.162194 508.4702 2.84997238 2.07930632
8315 14/09/2008 2:10:11 AM 1441.98 194.2 2.162472 508.4702 2.84973474 2.07930632
8316 14/09/2008 2:10:12 AM 1441.98 194.2 2.16275 508.4702 2.84949717 2.07930632
8317 14/09/2008 2:10:13 AM 1441.98 194.2 2.163 508.4702 2.8492834 2.07930632
8318 14/09/2008 2:10:14 AM 1441.98 194.2 2.163278 508.4702 2.84904594 2.07930632
8319 14/09/2008 2:10:15 AM 1441.99 194.2 2.163556 508.4991 2.84880855 2.07933516
8320 14/09/2008 2:10:16 AM 1441.99 194.2 2.163806 508.4991 2.84859494 2.07933516
8321 14/09/2008 2:10:17 AM 1441.99 194.2 2.164083 508.4991 2.84835766 2.07933516
8322 14/09/2008 2:10:18 AM 1441.99 194.2 2.164361 508.4991 2.84812044 2.07933516
8323 14/09/2008 2:10:19 AM 1442 194.2 2.164611 508.5279 2.84790699 2.079364
8324 14/09/2008 2:10:20 AM 1442 194.2 2.164889 508.5279 2.84766988 2.079364
8325 14/09/2008 2:10:21 AM 1442 194.2 2.165167 508.5279 2.84743284 2.079364
8326 14/09/2008 2:10:23 AM 1442.01 194.2 2.165694 508.5568 2.84698262 2.07939284
8327 14/09/2008 2:10:24 AM 1442.01 194.2 2.165972 508.5568 2.84674575 2.07939284
8328 14/09/2008 2:10:25 AM 1442.01 194.2 2.166222 508.5568 2.84653262 2.07939284
8329 14/09/2008 2:10:26 AM 1442.04 194.2 2.1665 508.6433 2.84629587 2.079479362
8330 14/09/2008 2:10:27 AM 1442.04 194.2 2.166778 508.6433 2.84605918 2.079479362
8331 14/09/2008 2:10:28 AM 1442.04 194.2 2.167028 508.6433 2.84584621 2.079479362
8332 14/09/2008 2:10:29 AM 1442.05 194.2 2.167306 508.6721 2.84560963 2.079508203
8333 14/09/2008 2:10:30 AM 1442.05 194.2 2.167583 508.6721 2.84537311 2.079508203
8334 14/09/2008 2:10:30 AM 1442.05 194.2 2.167833 508.6721 2.8451603 2.079508203
8335 14/09/2008 2:10:31 AM 1442.06 194.2 2.168111 508.701 2.8449239 2.079537044
8336 14/09/2008 2:10:32 AM 1442.05 194.2 2.168389 508.6721 2.84468756 2.079508203
8337 14/09/2008 2:10:33 AM 1442.06 194.2 2.168639 508.701 2.8444749 2.079537044
8338 14/09/2008 2:10:34 AM 1442.06 194.2 2.168917 508.701 2.84423868 2.079537044
8339 14/09/2008 2:10:35 AM 1442.06 194.2 2.169194 508.701 2.84400251 2.079537044
8340 14/09/2008 2:10:36 AM 1442.07 194.2 2.169444 508.7298 2.84379001 2.079565885
8341 14/09/2008 2:10:37 AM 1442.07 194.2 2.169722 508.7298 2.84355396 2.079565885
8342 14/09/2008 2:10:38 AM 1442.08 194.2 2.17 508.7586 2.84331797 2.079594726
8343 14/09/2008 2:10:39 AM 1442.07 194.2 2.17025 508.7298 2.84310563 2.079565885
8344 14/09/2008 2:10:40 AM 1442.08 194.2 2.170528 508.7586 2.84286976 2.079594726
8345 14/09/2008 2:10:41 AM 1442.08 194.2 2.170806 508.7586 2.84263394 2.079594726
8346 14/09/2008 2:10:42 AM 1442.08 194.2 2.171056 508.7586 2.84242176 2.079594726
8347 14/09/2008 2:10:43 AM 1442.08 194.2 2.171333 508.7586 2.84218606 2.079594726
8348 14/09/2008 2:10:44 AM 1442.09 194.2 2.171611 508.7875 2.84195042 2.079623568
8349 14/09/2008 2:10:45 AM 1442.09 194.2 2.171889 508.7875 2.84171484 2.079623568
8350 14/09/2008 2:10:46 AM 1442.09 194.2 2.172139 508.7875 2.84150287 2.079623568
8351 14/09/2008 2:10:47 AM 1442.09 194.2 2.172417 508.7875 2.84126741 2.079623568
8352 14/09/2008 2:10:48 AM 1442.09 194.2 2.172694 508.7875 2.841032 2.079623568
8353 14/09/2008 2:10:49 AM 1442.09 194.2 2.172944 508.7875 2.84082019 2.079623568
8354 14/09/2008 2:10:50 AM 1442.1 194.2 2.173222 508.8163 2.8405849 2.07965241
8355 14/09/2008 2:10:52 AM 1442.12 194.2 2.17375 508.874 2.84013801 2.079710094
8356 14/09/2008 2:10:53 AM 1442.13 194.2 2.174028 508.9028 2.83990289 2.079738937
8357 14/09/2008 2:10:54 AM 1442.14 194.2 2.174306 508.9317 2.83966784 2.07976778
8358 14/09/2008 2:10:55 AM 1442.14 194.2 2.174556 508.9317 2.83945634 2.07976778
8359 14/09/2008 2:10:56 AM 1442.14 194.2 2.174833 508.9317 2.8392214 2.07976778
8360 14/09/2008 2:10:57 AM 1442.14 194.2 2.175111 508.9317 2.83898651 2.07976778
8361 14/09/2008 2:10:58 AM 1442.14 194.2 2.175361 508.9317 2.83877517 2.07976778
8362 14/09/2008 2:10:59 AM 1442.15 194.2 2.175639 508.9605 2.8385404 2.079796623
8363 14/09/2008 2:11:00 AM 1442.14 194.2 2.175917 508.9317 2.83830569 2.07976778
8364 14/09/2008 2:11:00 AM 1442.15 194.2 2.176167 508.9605 2.83809451 2.079796623
8365 14/09/2008 2:11:01 AM 1442.15 194.2 2.176444 508.9605 2.83785991 2.079796623
8366 14/09/2008 2:11:02 AM 1442.15 194.2 2.176722 508.9605 2.83762538 2.079796623
8367 14/09/2008 2:11:03 AM 1442.16 194.21 2.176972 508.9894 2.83741435 2.079825466
8368 14/09/2008 2:11:04 AM 1442.16 194.2 2.17725 508.9894 2.83717993 2.079825466
8369 14/09/2008 2:11:05 AM 1442.16 194.2 2.177528 508.9894 2.83694557 2.079825466
8370 14/09/2008 2:11:06 AM 1442.17 194.2 2.177778 509.0182 2.83673469 2.079854309
8371 14/09/2008 2:11:07 AM 1442.16 194.2 2.178056 508.9894 2.83650045 2.079825466
8372 14/09/2008 2:11:08 AM 1442.17 194.2 2.178333 509.0182 2.83626626 2.079854309
8373 14/09/2008 2:11:09 AM 1442.17 194.2 2.178583 509.0182 2.83605554 2.079854309
8374 14/09/2008 2:11:10 AM 1442.17 194.2 2.178861 509.0182 2.83582147 2.079854309
8375 14/09/2008 2:11:11 AM 1442.17 194.2 2.179139 509.0182 2.83558745 2.079854309
8376 14/09/2008 2:11:12 AM 1442.18 194.2 2.179389 509.0471 2.83537689 2.079883152
8377 14/09/2008 2:11:13 AM 1442.18 194.21 2.179667 509.0471 2.83514299 2.079883152
8378 14/09/2008 2:11:14 AM 1442.18 194.2 2.179944 509.0471 2.83490915 2.079883152
8379 14/09/2008 2:11:15 AM 1442.19 194.21 2.180194 509.0759 2.83469874 2.079911996
8380 14/09/2008 2:11:16 AM 1442.19 194.21 2.180472 509.0759 2.83446501 2.079911996
8381 14/09/2008 2:11:17 AM 1442.18 194.21 2.18075 509.0471 2.83423134 2.079883152
8382 14/09/2008 2:11:18 AM 1442.19 194.21 2.181 509.0759 2.83402109 2.079911996
8383 14/09/2008 2:11:19 AM 1442.2 194.21 2.181278 509.1048 2.83378754 2.07994084
8384 14/09/2008 2:11:21 AM 1442.22 194.21 2.181806 509.1624 2.83334394 2.079998528
8385 14/09/2008 2:11:22 AM 1442.23 194.21 2.182083 509.1913 2.83311056 2.080027373
8386 14/09/2008 2:11:23 AM 1442.23 194.21 2.182361 509.1913 2.83287724 2.080027373
8387 14/09/2008 2:11:24 AM 1442.23 194.21 2.182611 509.1913 2.83266729 2.080027373
8388 14/09/2008 2:11:25 AM 1442.24 194.21 2.182889 509.2201 2.83243408 2.080056218
8389 14/09/2008 2:11:26 AM 1442.24 194.21 2.183167 509.2201 2.83220093 2.080056218
8390 14/09/2008 2:11:27 AM 1442.24 194.21 2.183417 509.2201 2.83199115 2.080056218
8391 14/09/2008 2:11:28 AM 1442.24 194.21 2.183694 509.2201 2.83175811 2.080056218
8392 14/09/2008 2:11:29 AM 1442.24 194.21 2.183972 509.2201 2.83152513 2.080056218
8393 14/09/2008 2:11:29 AM 1442.24 194.21 2.184222 509.2201 2.83131549 2.080056218
8394 14/09/2008 2:11:30 AM 1442.25 194.21 2.1845 509.249 2.83108263 2.080085063
8395 14/09/2008 2:11:31 AM 1442.25 194.21 2.184778 509.249 2.83084982 2.080085063
8396 14/09/2008 2:11:32 AM 1442.25 194.21 2.185028 509.249 2.83064034 2.080085063
8397 14/09/2008 2:11:33 AM 1442.25 194.21 2.185306 509.249 2.83040765 2.080085063
8398 14/09/2008 2:11:34 AM 1442.26 194.21 2.185583 509.2778 2.83017501 2.080113908
8399 14/09/2008 2:11:35 AM 1442.26 194.21 2.185833 509.2778 2.82996569 2.080113908
8400 14/09/2008 2:11:36 AM 1442.26 194.21 2.186111 509.2778 2.82973316 2.080113908
8401 14/09/2008 2:11:37 AM 1442.26 194.21 2.186389 509.2778 2.8295007 2.080113908
8402 14/09/2008 2:11:38 AM 1442.26 194.21 2.186639 509.2778 2.82929153 2.080113908
8403 14/09/2008 2:11:39 AM 1442.27 194.21 2.186917 509.3067 2.82905918 2.080142753
8404 14/09/2008 2:11:40 AM 1442.27 194.21 2.187194 509.3067 2.82882688 2.080142753
8405 14/09/2008 2:11:41 AM 1442.28 194.21 2.187444 509.3355 2.82861787 2.080171598
8406 14/09/2008 2:11:42 AM 1442.28 194.21 2.187722 509.3355 2.82838569 2.080171598
8407 14/09/2008 2:11:43 AM 1442.28 194.21 2.188 509.3355 2.82815356 2.080171598
8408 14/09/2008 2:11:44 AM 1442.28 194.21 2.18825 509.3355 2.8279447 2.080171598
8409 14/09/2008 2:11:45 AM 1442.28 194.21 2.188528 509.3355 2.82771269 2.080171598
8410 14/09/2008 2:11:46 AM 1442.28 194.21 2.188806 509.3355 2.82748074 2.080171598
8411 14/09/2008 2:11:47 AM 1442.28 194.21 2.189056 509.3355 2.82727204 2.080171598
8412 14/09/2008 2:11:48 AM 1442.31 194.21 2.189333 509.422 2.82704019 2.080258136
8413 14/09/2008 2:11:49 AM 1442.32 194.21 2.189611 509.4509 2.82680841 2.080286982
8414 14/09/2008 2:11:51 AM 1442.32 194.21 2.190139 509.4509 2.82636819 2.080286982
8415 14/09/2008 2:11:52 AM 1442.32 194.21 2.190417 509.4509 2.82613658 2.080286982
8416 14/09/2008 2:11:53 AM 1442.32 194.21 2.190667 509.4509 2.82592818 2.080286982
8417 14/09/2008 2:11:54 AM 1442.33 194.21 2.190944 509.4797 2.82569668 2.080315829
8418 14/09/2008 2:11:55 AM 1442.33 194.21 2.191222 509.4797 2.82546524 2.080315829
8419 14/09/2008 2:11:56 AM 1442.33 194.21 2.191472 509.4797 2.82525699 2.080315829
8420 14/09/2008 2:11:57 AM 1442.33 194.21 2.19175 509.4797 2.82502566 2.080315829
8421 14/09/2008 2:11:58 AM 1442.34 194.21 2.192028 509.5086 2.82479439 2.080344676
8422 14/09/2008 2:11:58 AM 1442.34 194.21 2.192278 509.5086 2.8245863 2.080344676
8423 14/09/2008 2:11:59 AM 1442.34 194.21 2.192556 509.5086 2.82435514 2.080344676
8424 14/09/2008 2:12:00 AM 1442.34 194.21 2.192833 509.5086 2.82412404 2.080344676
8425 14/09/2008 2:12:01 AM 1442.34 194.21 2.193083 509.5086 2.8239161 2.080344676
8426 14/09/2008 2:12:02 AM 1442.35 194.21 2.193361 509.5374 2.82368511 2.080373523
8427 14/09/2008 2:12:03 AM 1442.35 194.21 2.193639 509.5374 2.82345418 2.080373523
8428 14/09/2008 2:12:04 AM 1442.35 194.21 2.193889 509.5374 2.82324639 2.080373523
8429 14/09/2008 2:12:05 AM 1442.35 194.21 2.194167 509.5374 2.82301557 2.080373523
8430 14/09/2008 2:12:06 AM 1442.35 194.21 2.194444 509.5374 2.82278481 2.080373523
8431 14/09/2008 2:12:07 AM 1442.36 194.21 2.194694 509.5663 2.82257717 2.08040237
8432 14/09/2008 2:12:08 AM 1442.36 194.21 2.194972 509.5663 2.82234652 2.08040237
8433 14/09/2008 2:12:09 AM 1442.36 194.21 2.19525 509.5663 2.82211593 2.08040237
8434 14/09/2008 2:12:10 AM 1442.37 194.21 2.1955 509.5951 2.82190845 2.080431217
8435 14/09/2008 2:12:11 AM 1442.37 194.21 2.195778 509.5951 2.82167797 2.080431217
8436 14/09/2008 2:12:12 AM 1442.37 194.21 2.196056 509.5951 2.82144754 2.080431217
8437 14/09/2008 2:12:13 AM 1442.37 194.21 2.196333 509.5951 2.82121718 2.080431217
8438 14/09/2008 2:12:14 AM 1442.38 194.21 2.196583 509.624 2.8210099 2.080460064
8439 14/09/2008 2:12:15 AM 1442.4 194.21 2.196861 509.6817 2.82077965 2.08051776
8440 14/09/2008 2:12:16 AM 1442.41 194.21 2.197139 509.7105 2.82054945 2.080546608
8441 14/09/2008 2:12:17 AM 1442.41 194.21 2.197389 509.7105 2.82034233 2.080546608
8442 14/09/2008 2:12:18 AM 1442.41 194.21 2.197667 509.7105 2.82011224 2.080546608
8443 14/09/2008 2:12:20 AM 1442.41 194.21 2.198194 509.7105 2.81967524 2.080546608
8444 14/09/2008 2:12:21 AM 1442.42 194.21 2.198472 509.7394 2.81944532 2.080575456
8445 14/09/2008 2:12:22 AM 1442.42 194.21 2.19875 509.7394 2.81921546 2.080575456
8446 14/09/2008 2:12:23 AM 1442.42 194.21 2.199 509.7394 2.81900864 2.080575456
8447 14/09/2008 2:12:24 AM 1442.43 194.21 2.199278 509.7682 2.81877889 2.080604305
8448 14/09/2008 2:12:25 AM 1442.43 194.21 2.199556 509.7682 2.8185492 2.080604305
8449 14/09/2008 2:12:26 AM 1442.43 194.21 2.199806 509.7682 2.81834253 2.080604305
8450 14/09/2008 2:12:27 AM 1442.43 194.21 2.200083 509.7682 2.81811295 2.080604305
8451 14/09/2008 2:12:28 AM 1442.43 194.21 2.200361 509.7682 2.81788343 2.080604305
8452 14/09/2008 2:12:28 AM 1442.43 194.21 2.200611 509.7682 2.81767691 2.080604305
8453 14/09/2008 2:12:29 AM 1442.44 194.21 2.200889 509.7971 2.8174475 2.080633154
8454 14/09/2008 2:12:30 AM 1442.44 194.21 2.201167 509.7971 2.81721814 2.080633154
8455 14/09/2008 2:12:31 AM 1442.45 194.21 2.201417 509.8259 2.81701177 2.080662003
8456 14/09/2008 2:12:32 AM 1442.44 194.21 2.201694 509.7971 2.81678253 2.080633154
8457 14/09/2008 2:12:33 AM 1442.45 194.21 2.201972 509.8259 2.81655334 2.080662003
8458 14/09/2008 2:12:34 AM 1442.45 194.21 2.202222 509.8259 2.81634712 2.080662003
8459 14/09/2008 2:12:35 AM 1442.45 194.21 2.2025 509.8259 2.81611805 2.080662003
8460 14/09/2008 2:12:36 AM 1442.45 194.21 2.202778 509.8259 2.81588903 2.080662003
8461 14/09/2008 2:12:37 AM 1442.46 194.21 2.203028 509.8548 2.81568296 2.080690852
8462 14/09/2008 2:12:38 AM 1442.46 194.21 2.203306 509.8548 2.81545405 2.080690852
8463 14/09/2008 2:12:39 AM 1442.46 194.21 2.203583 509.8548 2.8152252 2.080690852
8464 14/09/2008 2:12:40 AM 1442.47 194.21 2.203833 509.8836 2.81501928 2.080719701
8465 14/09/2008 2:12:41 AM 1442.46 194.21 2.204111 509.8548 2.81479054 2.080690852
8466 14/09/2008 2:12:42 AM 1442.47 194.21 2.204389 509.8836 2.81456186 2.080719701
8467 14/09/2008 2:12:43 AM 1442.5 194.21 2.204639 509.9702 2.81435609 2.08080625
8468 14/09/2008 2:12:44 AM 1442.5 194.21 2.204917 509.9702 2.81412752 2.08080625
8469 14/09/2008 2:12:45 AM 1442.5 194.21 2.205194 509.9702 2.813899 2.08080625
8470 14/09/2008 2:12:46 AM 1442.5 194.21 2.205444 509.9702 2.81369339 2.08080625
8471 14/09/2008 2:12:47 AM 1442.51 194.21 2.205722 509.999 2.81346498 2.0808351
8472 14/09/2008 2:12:49 AM 1442.51 194.21 2.20625 509.999 2.81303116 2.0808351
8473 14/09/2008 2:12:50 AM 1442.51 194.21 2.206528 509.999 2.81280292 2.0808351
8474 14/09/2008 2:12:51 AM 1442.51 194.21 2.206806 509.999 2.81257474 2.0808351
8475 14/09/2008 2:12:52 AM 1442.51 194.21 2.207056 509.999 2.81236942 2.0808351
8476 14/09/2008 2:12:53 AM 1442.52 194.21 2.207333 510.0279 2.81214135 2.08086395
8477 14/09/2008 2:12:54 AM 1442.52 194.21 2.207611 510.0279 2.81191333 2.08086395
8478 14/09/2008 2:12:55 AM 1442.52 194.21 2.207861 510.0279 2.81170816 2.08086395
8479 14/09/2008 2:12:56 AM 1442.53 194.21 2.208139 510.0567 2.81148026 2.080892801
8480 14/09/2008 2:12:57 AM 1442.53 194.21 2.208417 510.0567 2.81125241 2.080892801
8481 14/09/2008 2:12:57 AM 1442.53 194.21 2.208667 510.0567 2.81104739 2.080892801
8482 14/09/2008 2:12:58 AM 1442.53 194.21 2.208944 510.0567 2.81081965 2.080892801
8483 14/09/2008 2:12:59 AM 1442.53 194.21 2.209222 510.0567 2.81059196 2.080892801
8484 14/09/2008 2:13:00 AM 1442.54 194.21 2.209472 510.0856 2.8103871 2.080921652
8485 14/09/2008 2:13:01 AM 1442.54 194.21 2.20975 510.0856 2.81015952 2.080921652
8486 14/09/2008 2:13:02 AM 1442.54 194.21 2.210028 510.0856 2.809932 2.080921652
8487 14/09/2008 2:13:03 AM 1442.54 194.21 2.210278 510.0856 2.80972728 2.080921652
8488 14/09/2008 2:13:04 AM 1442.74 194.15 2.210556 510.6626 2.80949987 2.081498708
8489 14/09/2008 2:13:05 AM 1442.55 194.21 2.210833 510.1144 2.80927252 2.080950503
8490 14/09/2008 2:13:06 AM 1442.56 194.21 2.211083 510.1433 2.80906795 2.080979354
8491 14/09/2008 2:13:07 AM 1442.56 194.21 2.211361 510.1433 2.80884071 2.080979354
8492 14/09/2008 2:13:08 AM 1442.55 194.21 2.211639 510.1144 2.80861352 2.080950503
8493 14/09/2008 2:13:09 AM 1442.55 194.21 2.211889 510.1144 2.8084091 2.080950503
8494 14/09/2008 2:13:10 AM 1442.57 194.21 2.212167 510.1721 2.80818202 2.081008205
8495 14/09/2008 2:13:11 AM 1442.59 194.21 2.212444 510.2298 2.807955 2.081065908
8496 14/09/2008 2:13:12 AM 1442.59 194.21 2.212694 510.2298 2.80775073 2.081065908
8497 14/09/2008 2:13:13 AM 1442.59 194.21 2.212972 510.2298 2.80752382 2.081065908
8498 14/09/2008 2:13:14 AM 1442.6 194.21 2.21325 510.2587 2.80729696 2.08109476
8499 14/09/2008 2:13:15 AM 1442.6 194.21 2.2135 510.2587 2.80709284 2.08109476
8500 14/09/2008 2:13:16 AM 1442.6 194.21 2.213778 510.2587 2.80686609 2.08109476
8501 14/09/2008 2:13:17 AM 1442.6 194.21 2.214056 510.2587 2.8066394 2.08109476
8502 14/09/2008 2:13:19 AM 1442.61 194.21 2.214583 510.2875 2.80620884 2.081123612
8503 14/09/2008 2:13:20 AM 1442.61 194.21 2.214861 510.2875 2.80598232 2.081123612
8504 14/09/2008 2:13:21 AM 1442.61 194.21 2.215111 510.2875 2.80577849 2.081123612
8505 14/09/2008 2:13:22 AM 1442.61 194.21 2.215389 510.2875 2.80555207 2.081123612
8506 14/09/2008 2:13:23 AM 1442.62 194.21 2.215667 510.3164 2.80532571 2.081152464
8507 14/09/2008 2:13:24 AM 1442.62 194.21 2.215917 510.3164 2.80512203 2.081152464
8508 14/09/2008 2:13:25 AM 1442.62 194.21 2.216194 510.3164 2.80489578 2.081152464
8509 14/09/2008 2:13:26 AM 1442.62 194.21 2.216472 510.3164 2.80466958 2.081152464
8510 14/09/2008 2:13:26 AM 1442.63 194.21 2.216722 510.3452 2.80446605 2.081181317
8511 14/09/2008 2:13:27 AM 1442.62 194.21 2.217 510.3164 2.80423996 2.081152464
8512 14/09/2008 2:13:28 AM 1442.63 194.21 2.217278 510.3452 2.80401393 2.081181317
8513 14/09/2008 2:13:29 AM 1442.63 194.21 2.217528 510.3452 2.80381055 2.081181317
8514 14/09/2008 2:13:30 AM 1442.64 194.21 2.217806 510.3741 2.80358462 2.08121017
8515 14/09/2008 2:13:31 AM 1442.64 194.21 2.218083 510.3741 2.80335876 2.08121017
8516 14/09/2008 2:13:32 AM 1442.64 194.21 2.218333 510.3741 2.80315552 2.08121017
8517 14/09/2008 2:13:33 AM 1442.64 194.21 2.218611 510.3741 2.80292976 2.08121017
8518 14/09/2008 2:13:34 AM 1442.64 194.21 2.218889 510.3741 2.80270406 2.08121017
8519 14/09/2008 2:13:35 AM 1442.65 194.21 2.219167 510.4029 2.80247841 2.081239023
8520 14/09/2008 2:13:36 AM 1442.65 194.21 2.219417 510.4029 2.80227537 2.081239023
8521 14/09/2008 2:13:37 AM 1442.67 194.21 2.219694 510.4606 2.80204983 2.081296729
8522 14/09/2008 2:13:38 AM 1442.68 194.21 2.219972 510.4895 2.80182435 2.081325582
8523 14/09/2008 2:13:39 AM 1442.68 194.21 2.220222 510.4895 2.80162146 2.081325582
8524 14/09/2008 2:13:40 AM 1442.68 194.21 2.2205 510.4895 2.80139608 2.081325582
8525 14/09/2008 2:13:41 AM 1442.68 194.21 2.220778 510.4895 2.80117076 2.081325582
8526 14/09/2008 2:13:42 AM 1442.69 194.21 2.221028 510.5183 2.80096802 2.081354436
8527 14/09/2008 2:13:43 AM 1442.69 194.21 2.221306 510.5183 2.80074281 2.081354436
8528 14/09/2008 2:13:44 AM 1442.69 194.21 2.221556 510.5183 2.80054016 2.081354436
8529 14/09/2008 2:13:45 AM 1442.69 194.21 2.221833 510.5183 2.80031506 2.081354436
8530 14/09/2008 2:13:46 AM 1442.69 194.21 2.222111 510.5183 2.80009 2.081354436
8531 14/09/2008 2:13:48 AM 1442.7 194.21 2.222639 510.5472 2.79966256 2.08138329
8532 14/09/2008 2:13:49 AM 1442.7 194.21 2.222917 510.5472 2.79943768 2.08138329
8533 14/09/2008 2:13:50 AM 1442.71 194.21 2.223194 510.5761 2.79921284 2.081412144
8534 14/09/2008 2:13:51 AM 1442.71 194.21 2.223444 510.5761 2.79901054 2.081412144
8535 14/09/2008 2:13:52 AM 1442.71 194.21 2.223722 510.5761 2.79878582 2.081412144
8536 14/09/2008 2:13:53 AM 1442.71 194.21 2.224 510.5761 2.79856115 2.081412144
8537 14/09/2008 2:13:54 AM 1442.71 194.21 2.22425 510.5761 2.798359 2.081412144
8538 14/09/2008 2:13:55 AM 1442.72 194.21 2.224528 510.6049 2.79813444 2.081440998
8539 14/09/2008 2:13:56 AM 1442.71 194.21 2.224806 510.5761 2.79790993 2.081412144
8540 14/09/2008 2:13:56 AM 1442.72 194.21 2.225056 510.6049 2.79770792 2.081440998
8541 14/09/2008 2:13:57 AM 1442.72 194.21 2.225333 510.6049 2.79748352 2.081440998
8542 14/09/2008 2:13:58 AM 1442.73 194.21 2.225611 510.6338 2.79725918 2.081469853
8543 14/09/2008 2:13:59 AM 1442.73 194.21 2.225861 510.6338 2.79705732 2.081469853
8544 14/09/2008 2:14:00 AM 1442.72 194.21 2.226139 510.6049 2.79683308 2.081440998
8545 14/09/2008 2:14:01 AM 1442.73 194.21 2.226417 510.6338 2.7966089 2.081469853
8546 14/09/2008 2:14:02 AM 1442.73 194.21 2.226667 510.6338 2.79640719 2.081469853
8547 14/09/2008 2:14:03 AM 1442.73 194.21 2.226944 510.6338 2.79618311 2.081469853
8548 14/09/2008 2:14:04 AM 1442.74 194.21 2.227222 510.6626 2.79595909 2.081498708
8549 14/09/2008 2:14:05 AM 1442.74 194.21 2.227472 510.6626 2.79575752 2.081498708
8550 14/09/2008 2:14:06 AM 1442.76 194.21 2.22775 510.7203 2.79553361 2.081556418
8551 14/09/2008 2:14:07 AM 1442.77 194.21 2.228028 510.7492 2.79530975 2.081585273
8552 14/09/2008 2:14:08 AM 1442.77 194.21 2.228278 510.7492 2.79510833 2.081585273
8553 14/09/2008 2:14:09 AM 1442.77 194.21 2.228556 510.7492 2.79488458 2.081585273
8554 14/09/2008 2:14:10 AM 1442.77 194.21 2.228833 510.7492 2.79466088 2.081585273
8555 14/09/2008 2:14:11 AM 1442.78 194.21 2.229083 510.778 2.79445961 2.081614128
8556 14/09/2008 2:14:12 AM 1442.78 194.21 2.229361 510.778 2.79423602 2.081614128
8557 14/09/2008 2:14:13 AM 1442.78 194.21 2.229639 510.778 2.79401248 2.081614128
8558 14/09/2008 2:14:14 AM 1442.79 194.21 2.229889 510.8069 2.79381135 2.081642984
8559 14/09/2008 2:14:15 AM 1442.79 194.21 2.230167 510.8069 2.79358792 2.081642984
8560 14/09/2008 2:14:16 AM 1442.79 194.21 2.230444 510.8069 2.79336455 2.081642984
8561 14/09/2008 2:14:18 AM 1442.79 194.21 2.230972 510.8069 2.7929403 2.081642984
8562 14/09/2008 2:14:19 AM 1442.8 194.21 2.23125 510.8358 2.79271709 2.08167184
8563 14/09/2008 2:14:20 AM 1442.8 194.21 2.2315 510.8358 2.79251624 2.08167184
8564 14/09/2008 2:14:21 AM 1442.8 194.21 2.231778 510.8358 2.79229314 2.08167184
8565 14/09/2008 2:14:22 AM 1442.8 194.21 2.232056 510.8358 2.79207009 2.08167184
8566 14/09/2008 2:14:23 AM 1442.81 194.21 2.232306 510.8646 2.79186939 2.081700696
8567 14/09/2008 2:14:24 AM 1442.81 194.21 2.232583 510.8646 2.79164645 2.081700696
8568 14/09/2008 2:14:25 AM 1442.81 194.21 2.232861 510.8646 2.79142356 2.081700696
8569 14/09/2008 2:14:25 AM 1442.81 194.21 2.233111 510.8646 2.79122301 2.081700696
8570 14/09/2008 2:14:26 AM 1442.81 194.21 2.233389 510.8646 2.79100022 2.081700696
8571 14/09/2008 2:14:27 AM 1442.82 194.21 2.233667 510.8935 2.7907775 2.081729552
8572 14/09/2008 2:14:28 AM 1442.83 194.21 2.233917 510.9223 2.79057709 2.081758409
8573 14/09/2008 2:14:29 AM 1442.82 194.21 2.234194 510.8935 2.79035447 2.081729552
8574 14/09/2008 2:14:30 AM 1442.82 194.21 2.234472 510.8935 2.7901319 2.081729552
8575 14/09/2008 2:14:31 AM 1442.83 194.21 2.234722 510.9223 2.78993163 2.081758409
8576 14/09/2008 2:14:32 AM 1442.83 194.21 2.235 510.9223 2.78970917 2.081758409
8577 14/09/2008 2:14:33 AM 1442.84 194.21 2.235278 510.9512 2.78948677 2.081787266
8578 14/09/2008 2:14:34 AM 1442.86 194.21 2.235528 511.0089 2.78928665 2.08184498
8579 14/09/2008 2:14:35 AM 1442.86 194.21 2.235806 511.0089 2.78906434 2.08184498
8580 14/09/2008 2:14:36 AM 1442.86 194.21 2.236083 511.0089 2.7888421 2.08184498
8581 14/09/2008 2:14:37 AM 1442.87 194.21 2.236333 511.0377 2.78864212 2.081873837
8582 14/09/2008 2:14:38 AM 1442.87 194.21 2.236611 511.0377 2.78841998 2.081873837
8583 14/09/2008 2:14:39 AM 1442.87 194.21 2.236889 511.0377 2.78819789 2.081873837
8584 14/09/2008 2:14:40 AM 1442.88 194.21 2.237139 511.0666 2.78799806 2.081902694
8585 14/09/2008 2:14:41 AM 1442.87 194.21 2.237417 511.0377 2.78777608 2.081873837
8586 14/09/2008 2:14:42 AM 1442.88 194.21 2.237694 511.0666 2.78755415 2.081902694
8587 14/09/2008 2:14:43 AM 1442.88 194.21 2.237944 511.0666 2.78735447 2.081902694
8588 14/09/2008 2:14:44 AM 1442.88 194.21 2.238222 511.0666 2.78713264 2.081902694
8589 14/09/2008 2:14:45 AM 1442.89 194.21 2.2385 511.0955 2.78691088 2.081931552
8590 14/09/2008 2:14:47 AM 1442.89 194.21 2.239028 511.0955 2.78648967 2.081931552
8591 14/09/2008 2:14:48 AM 1442.89 194.21 2.239306 511.0955 2.78626806 2.081931552
8592 14/09/2008 2:14:49 AM 1442.89 194.21 2.239556 511.0955 2.78606866 2.081931552
8593 14/09/2008 2:14:50 AM 1442.89 194.21 2.239833 511.0955 2.78584716 2.081931552
8594 14/09/2008 2:14:51 AM 1442.9 194.21 2.240111 511.1243 2.78562571 2.08196041
8595 14/09/2008 2:14:52 AM 1442.9 194.21 2.240361 511.1243 2.78542646 2.08196041
8596 14/09/2008 2:14:53 AM 1442.9 194.21 2.240639 511.1243 2.78520511 2.08196041
8597 14/09/2008 2:14:54 AM 1442.91 194.21 2.240917 511.1532 2.78498382 2.081989268
8598 14/09/2008 2:14:54 AM 1442.91 194.21 2.241167 511.1532 2.78478471 2.081989268
8599 14/09/2008 2:14:55 AM 1442.91 194.21 2.241444 511.1532 2.78456353 2.081989268
8600 14/09/2008 2:14:56 AM 1442.91 194.21 2.241722 511.1532 2.7843424 2.081989268
8601 14/09/2008 2:14:57 AM 1442.92 194.21 2.241972 511.182 2.78414343 2.082018126
8602 14/09/2008 2:14:58 AM 1442.92 194.21 2.24225 511.182 2.7839224 2.082018126
8603 14/09/2008 2:14:59 AM 1442.92 194.21 2.242528 511.182 2.78370143 2.082018126
8604 14/09/2008 2:15:00 AM 1442.92 194.21 2.242778 511.182 2.7835026 2.082018126
8605 14/09/2008 2:15:01 AM 1442.95 194.21 2.243056 511.2686 2.78328173 2.082104703
8606 14/09/2008 2:15:02 AM 1442.95 194.21 2.243333 511.2686 2.78306092 2.082104703
8607 14/09/2008 2:15:03 AM 1442.95 194.21 2.243583 511.2686 2.78286224 2.082104703
8608 14/09/2008 2:15:04 AM 1442.95 194.21 2.243861 511.2686 2.78264153 2.082104703
8609 14/09/2008 2:15:05 AM 1442.95 194.21 2.244139 511.2686 2.78242087 2.082104703
8610 14/09/2008 2:15:06 AM 1442.96 194.21 2.244389 511.2975 2.78222233 2.082133562
8611 14/09/2008 2:15:07 AM 1442.96 194.21 2.244667 511.2975 2.78200178 2.082133562
8612 14/09/2008 2:15:08 AM 1442.96 194.21 2.244944 511.2975 2.78178129 2.082133562
8613 14/09/2008 2:15:09 AM 1442.97 194.21 2.245194 511.3263 2.78158289 2.082162421
8614 14/09/2008 2:15:10 AM 1442.97 194.21 2.245472 511.3263 2.78136249 2.082162421
8615 14/09/2008 2:15:11 AM 1442.97 194.21 2.24575 511.3263 2.78114216 2.082162421
8616 14/09/2008 2:15:12 AM 1442.97 194.21 2.246028 511.3263 2.78092187 2.082162421
8617 14/09/2008 2:15:13 AM 1442.97 194.21 2.246278 511.3263 2.78072367 2.082162421
8618 14/09/2008 2:15:14 AM 1442.98 194.21 2.246556 511.3552 2.78050349 2.08219128
8619 14/09/2008 2:15:16 AM 1442.98 194.21 2.247083 511.3552 2.7800853 2.08219128
8620 14/09/2008 2:15:17 AM 1442.99 194.21 2.247361 511.3841 2.77986527 2.08222014
8621 14/09/2008 2:15:18 AM 1442.98 194.21 2.247639 511.3552 2.77964531 2.08219128
8622 14/09/2008 2:15:19 AM 1442.99 194.21 2.247889 511.3841 2.77944738 2.08222014
8623 14/09/2008 2:15:20 AM 1442.99 194.21 2.248167 511.3841 2.77922752 2.08222014
8624 14/09/2008 2:15:21 AM 1443 194.21 2.248444 511.4129 2.77900771 2.082249
8625 14/09/2008 2:15:22 AM 1442.99 194.21 2.248694 511.3841 2.77880993 2.08222014
8626 14/09/2008 2:15:23 AM 1443 194.21 2.248972 511.4129 2.77859022 2.082249
8627 14/09/2008 2:15:24 AM 1443 194.21 2.24925 511.4129 2.77837057 2.082249
8628 14/09/2008 2:15:24 AM 1443 194.21 2.2495 511.4129 2.77817293 2.082249
8629 14/09/2008 2:15:25 AM 1443 194.21 2.249778 511.4129 2.77795338 2.082249
8630 14/09/2008 2:15:26 AM 1443 194.21 2.250056 511.4129 2.77773388 2.082249
8631 14/09/2008 2:15:27 AM 1443 194.21 2.250306 511.4129 2.77753638 2.082249
8632 14/09/2008 2:15:28 AM 1443.01 194.21 2.250583 511.4418 2.77731699 2.08227786
8633 14/09/2008 2:15:29 AM 1443.01 194.21 2.250861 511.4418 2.77709765 2.08227786
8634 14/09/2008 2:15:30 AM 1443.04 194.21 2.251111 511.5284 2.7769003 2.082364442
8635 14/09/2008 2:15:31 AM 1443.04 194.21 2.251389 511.5284 2.77668106 2.082364442
8636 14/09/2008 2:15:32 AM 1443.04 194.21 2.251667 511.5284 2.77646188 2.082364442
8637 14/09/2008 2:15:33 AM 1443.04 194.21 2.251917 511.5284 2.77626466 2.082364442
8638 14/09/2008 2:15:34 AM 1443.05 194.21 2.252194 511.5572 2.77604559 2.082393303
8639 14/09/2008 2:15:35 AM 1443.05 194.21 2.252472 511.5572 2.77582656 2.082393303
8640 14/09/2008 2:15:36 AM 1443.06 194.21 2.252722 511.5861 2.77562949 2.082422164
8641 14/09/2008 2:15:37 AM 1443.06 194.21 2.253 511.5861 2.77541056 2.082422164
8642 14/09/2008 2:15:38 AM 1443.05 194.22 2.253278 511.5572 2.7751917 2.082393303
8643 14/09/2008 2:15:39 AM 1443.06 194.21 2.253528 511.5861 2.77499476 2.082422164
8644 14/09/2008 2:15:40 AM 1443.06 194.21 2.253806 511.5861 2.774776 2.082422164
8645 14/09/2008 2:15:41 AM 1443.06 194.21 2.254083 511.5861 2.77455728 2.082422164
8646 14/09/2008 2:15:42 AM 1443.07 194.21 2.254333 511.6149 2.77436049 2.082451025
8647 14/09/2008 2:15:43 AM 1443.07 194.21 2.254611 511.6149 2.77414188 2.082451025
8648 14/09/2008 2:15:45 AM 1443.07 194.21 2.255139 511.6149 2.77372667 2.082451025
8649 14/09/2008 2:15:46 AM 1443.08 194.22 2.255417 511.6438 2.77350822 2.082479886
8650 14/09/2008 2:15:47 AM 1443.08 194.22 2.255694 511.6438 2.77328982 2.082479886
8651 14/09/2008 2:15:48 AM 1443.08 194.22 2.255944 511.6438 2.77309331 2.082479886
8652 14/09/2008 2:15:49 AM 1443.08 194.21 2.256222 511.6438 2.77287501 2.082479886
8653 14/09/2008 2:15:50 AM 1443.09 194.21 2.2565 511.6727 2.77265677 2.082508748
8654 14/09/2008 2:15:51 AM 1443.08 194.21 2.25675 511.6438 2.7724604 2.082479886
8655 14/09/2008 2:15:52 AM 1443.09 194.22 2.257028 511.6727 2.77224226 2.082508748
8656 14/09/2008 2:15:53 AM 1443.09 194.22 2.257306 511.6727 2.77202417 2.082508748
8657 14/09/2008 2:15:53 AM 1443.09 194.22 2.257556 511.6727 2.77182794 2.082508748
8658 14/09/2008 2:15:54 AM 1443.1 194.22 2.257833 511.7015 2.77160995 2.08253761
8659 14/09/2008 2:15:55 AM 1443.1 194.22 2.258111 511.7015 2.77139202 2.08253761
8660 14/09/2008 2:15:56 AM 1443.1 194.22 2.258361 511.7015 2.77119593 2.08253761
8661 14/09/2008 2:15:57 AM 1443.1 194.22 2.258639 511.7015 2.7709781 2.08253761
8662 14/09/2008 2:15:58 AM 1443.13 194.22 2.258917 511.7881 2.77076032 2.082624197
8663 14/09/2008 2:15:59 AM 1443.13 194.22 2.259167 511.7881 2.77056437 2.082624197
8664 14/09/2008 2:16:00 AM 1443.13 194.22 2.259444 511.7881 2.77034669 2.082624197
8665 14/09/2008 2:16:01 AM 1443.14 194.22 2.259722 511.817 2.77012907 2.08265306
8666 14/09/2008 2:16:02 AM 1443.14 194.22 2.259972 511.817 2.76993326 2.08265306
8667 14/09/2008 2:16:03 AM 1443.14 194.22 2.26025 511.817 2.76971574 2.08265306
8668 14/09/2008 2:16:04 AM 1443.15 194.22 2.260528 511.8458 2.76949827 2.082681923
8669 14/09/2008 2:16:05 AM 1443.15 194.22 2.260778 511.8458 2.7693026 2.082681923
8670 14/09/2008 2:16:06 AM 1443.15 194.22 2.261056 511.8458 2.76908524 2.082681923
8671 14/09/2008 2:16:07 AM 1443.15 194.22 2.261333 511.8458 2.76886792 2.082681923
8672 14/09/2008 2:16:08 AM 1443.15 194.22 2.261583 511.8458 2.76867239 2.082681923
8673 14/09/2008 2:16:09 AM 1443.16 194.22 2.261861 511.8747 2.76845518 2.082710786
8674 14/09/2008 2:16:10 AM 1443.16 194.22 2.262139 511.8747 2.76823802 2.082710786
8675 14/09/2008 2:16:11 AM 1443.16 194.22 2.262389 511.8747 2.76804263 2.082710786
8676 14/09/2008 2:16:12 AM 1443.16 194.22 2.262667 511.8747 2.76782557 2.082710786
8677 14/09/2008 2:16:13 AM 1443.16 194.22 2.262944 511.8747 2.76760857 2.082710786
8678 14/09/2008 2:16:15 AM 1443.17 194.22 2.263472 511.9036 2.76719642 2.082739649
8679 14/09/2008 2:16:16 AM 1443.17 194.22 2.26375 511.9036 2.76697957 2.082739649
8680 14/09/2008 2:16:17 AM 1443.17 194.22 2.264 511.9036 2.76678445 2.082739649
8681 14/09/2008 2:16:18 AM 1443.18 194.22 2.264278 511.9324 2.76656771 2.082768512
8682 14/09/2008 2:16:19 AM 1443.18 194.22 2.264556 511.9324 2.76635101 2.082768512
8683 14/09/2008 2:16:20 AM 1443.18 194.22 2.264806 511.9324 2.76615603 2.082768512
8684 14/09/2008 2:16:21 AM 1443.18 194.22 2.265083 511.9324 2.76593944 2.082768512
8685 14/09/2008 2:16:22 AM 1443.18 194.22 2.265361 511.9324 2.7657229 2.082768512
8686 14/09/2008 2:16:22 AM 1443.19 194.22 2.265611 511.9613 2.76552806 2.082797376
8687 14/09/2008 2:16:23 AM 1443.19 194.22 2.265889 511.9613 2.76531163 2.082797376
8688 14/09/2008 2:16:24 AM 1443.19 194.22 2.266167 511.9613 2.76509524 2.082797376
8689 14/09/2008 2:16:25 AM 1443.2 194.22 2.266417 511.9902 2.76490054 2.08282624
8690 14/09/2008 2:16:26 AM 1443.23 194.22 2.266694 512.0767 2.76468426 2.082912833
8691 14/09/2008 2:16:27 AM 1443.23 194.22 2.266972 512.0767 2.76446803 2.082912833
8692 14/09/2008 2:16:28 AM 1443.23 194.22 2.267222 512.0767 2.76427346 2.082912833
8693 14/09/2008 2:16:29 AM 1443.23 194.22 2.2675 512.0767 2.76405733 2.082912833
8694 14/09/2008 2:16:30 AM 1443.23 194.22 2.267778 512.0767 2.76384125 2.082912833
8695 14/09/2008 2:16:31 AM 1443.23 194.22 2.268056 512.0767 2.76362523 2.082912833
8696 14/09/2008 2:16:32 AM 1443.23 194.22 2.268306 512.0767 2.76343085 2.082912833
8697 14/09/2008 2:16:33 AM 1443.24 194.22 2.268583 512.1056 2.76321493 2.082941698
8698 14/09/2008 2:16:34 AM 1443.24 194.22 2.268833 512.1056 2.76302064 2.082941698
8699 14/09/2008 2:16:35 AM 1443.24 194.22 2.269111 512.1056 2.76280482 2.082941698
8700 14/09/2008 2:16:36 AM 1443.24 194.22 2.269389 512.1056 2.76258905 2.082941698
8701 14/09/2008 2:16:37 AM 1443.25 194.22 2.269639 512.1345 2.7623949 2.082970563
8702 14/09/2008 2:16:38 AM 1443.25 194.22 2.269917 512.1345 2.76217923 2.082970563
8703 14/09/2008 2:16:39 AM 1443.25 194.22 2.270194 512.1345 2.76196361 2.082970563
8704 14/09/2008 2:16:40 AM 1443.26 194.22 2.270472 512.1633 2.76174805 2.082999428
8705 14/09/2008 2:16:42 AM 1443.25 194.22 2.271 512.1345 2.76133862 2.082970563
8706 14/09/2008 2:16:44 AM 1443.26 194.22 2.271528 512.1633 2.76092938 2.082999428
8707 14/09/2008 2:16:45 AM 1443.26 194.22 2.271806 512.1633 2.76071407 2.082999428
8708 14/09/2008 2:16:46 AM 1443.27 194.22 2.272083 512.1922 2.76049881 2.083028293
8709 14/09/2008 2:16:47 AM 1443.27 194.22 2.272333 512.1922 2.76030512 2.083028293
8710 14/09/2008 2:16:48 AM 1443.27 194.22 2.272611 512.1922 2.76008996 2.083028293
8711 14/09/2008 2:16:49 AM 1443.27 194.22 2.272889 512.1922 2.75987485 2.083028293
8712 14/09/2008 2:16:50 AM 1443.28 194.22 2.273139 512.2211 2.7596813 2.083057158
8713 14/09/2008 2:16:51 AM 1443.27 194.22 2.273417 512.1922 2.7594663 2.083028293
8714 14/09/2008 2:16:52 AM 1443.28 194.22 2.273694 512.2211 2.75925134 2.083057158
8715 14/09/2008 2:16:52 AM 1443.28 194.22 2.273944 512.2211 2.75905793 2.083057158
8716 14/09/2008 2:16:53 AM 1443.28 194.22 2.274222 512.2211 2.75884307 2.083057158
8717 14/09/2008 2:16:54 AM 1443.29 194.22 2.2745 512.2499 2.75862827 2.083086024
8718 14/09/2008 2:16:55 AM 1443.3 194.22 2.27475 512.2788 2.75843499 2.08311489
8719 14/09/2008 2:16:56 AM 1443.32 194.22 2.275028 512.3365 2.75822029 2.083172622
8720 14/09/2008 2:16:57 AM 1443.31 194.22 2.275306 512.3077 2.75800564 2.083143756
8721 14/09/2008 2:16:58 AM 1443.32 194.22 2.275556 512.3365 2.7578125 2.083172622
8722 14/09/2008 2:16:59 AM 1443.32 194.22 2.275833 512.3365 2.75759795 2.083172622
8723 14/09/2008 2:17:00 AM 1443.32 194.22 2.276111 512.3365 2.75738345 2.083172622
8724 14/09/2008 2:17:01 AM 1443.33 194.22 2.276361 512.3654 2.75719045 2.083201489
8725 14/09/2008 2:17:02 AM 1443.33 194.22 2.276639 512.3654 2.75697605 2.083201489
8726 14/09/2008 2:17:03 AM 1443.33 194.22 2.276917 512.3654 2.7567617 2.083201489
8727 14/09/2008 2:17:04 AM 1443.33 194.22 2.277167 512.3654 2.75656884 2.083201489
8728 14/09/2008 2:17:05 AM 1443.33 194.22 2.277444 512.3654 2.75635459 2.083201489
8729 14/09/2008 2:17:06 AM 1443.34 194.22 2.277722 512.3943 2.75614039 2.083230356
8730 14/09/2008 2:17:07 AM 1443.34 194.22 2.277972 512.3943 2.75594766 2.083230356
8731 14/09/2008 2:17:08 AM 1443.34 194.22 2.27825 512.3943 2.75573357 2.083230356
8732 14/09/2008 2:17:09 AM 1443.34 194.22 2.278528 512.3943 2.75551952 2.083230356
8733 14/09/2008 2:17:10 AM 1443.35 194.22 2.278778 512.4231 2.75532693 2.083259223
8734 14/09/2008 2:17:11 AM 1443.35 194.22 2.279056 512.4231 2.75511299 2.083259223
8735 14/09/2008 2:17:13 AM 1443.35 194.22 2.279583 512.4231 2.75470663 2.083259223
8736 14/09/2008 2:17:14 AM 1443.35 194.22 2.279861 512.4231 2.75449284 2.083259223
8737 14/09/2008 2:17:15 AM 1443.35 194.22 2.280139 512.4231 2.7542791 2.083259223
8738 14/09/2008 2:17:16 AM 1443.36 194.22 2.280389 512.452 2.75408678 2.08328809
8739 14/09/2008 2:17:17 AM 1443.36 194.22 2.280667 512.452 2.75387314 2.08328809
8740 14/09/2008 2:17:18 AM 1443.37 194.22 2.280944 512.4809 2.75365955 2.083316957
8741 14/09/2008 2:17:19 AM 1443.37 194.22 2.281194 512.4809 2.75346736 2.083316957
8742 14/09/2008 2:17:20 AM 1443.37 194.22 2.281472 512.4809 2.75325387 2.083316957
8743 14/09/2008 2:17:21 AM 1443.37 194.22 2.28175 512.4809 2.75304043 2.083316957
8744 14/09/2008 2:17:21 AM 1443.37 194.22 2.282 512.4809 2.75284838 2.083316957
8745 14/09/2008 2:17:22 AM 1443.38 194.22 2.282278 512.5097 2.75263504 2.083345824
8746 14/09/2008 2:17:23 AM 1443.38 194.22 2.282556 512.5097 2.75242175 2.083345824
8747 14/09/2008 2:17:24 AM 1443.41 194.22 2.282806 512.5963 2.75222983 2.083432428
8748 14/09/2008 2:17:25 AM 1443.41 194.22 2.283083 512.5963 2.75201664 2.083432428
8749 14/09/2008 2:17:26 AM 1443.41 194.22 2.283361 512.5963 2.75180351 2.083432428
8750 14/09/2008 2:17:27 AM 1443.41 194.22 2.283611 512.5963 2.75161173 2.083432428
8751 14/09/2008 2:17:28 AM 1443.42 194.22 2.283889 512.6252 2.75139869 2.083461296
8752 14/09/2008 2:17:29 AM 1443.42 194.22 2.284167 512.6252 2.7511857 2.083461296
8753 14/09/2008 2:17:30 AM 1443.42 194.22 2.284417 512.6252 2.75099405 2.083461296
8754 14/09/2008 2:17:31 AM 1443.42 194.22 2.284694 512.6252 2.75078116 2.083461296
8755 14/09/2008 2:17:32 AM 1443.42 194.22 2.284972 512.6252 2.75056833 2.083461296
8756 14/09/2008 2:17:33 AM 1443.43 194.22 2.285222 512.6541 2.75037682 2.083490165
8757 14/09/2008 2:17:34 AM 1443.43 194.22 2.2855 512.6541 2.75016408 2.083490165
8758 14/09/2008 2:17:35 AM 1443.43 194.22 2.285778 512.6541 2.74995139 2.083490165
8759 14/09/2008 2:17:36 AM 1443.44 194.22 2.286028 512.6829 2.74976002 2.083519034
8760 14/09/2008 2:17:37 AM 1443.44 194.22 2.286306 512.6829 2.74954743 2.083519034
8761 14/09/2008 2:17:38 AM 1443.44 194.22 2.286583 512.6829 2.74933489 2.083519034
8762 14/09/2008 2:17:39 AM 1443.44 194.22 2.286833 512.6829 2.74914365 2.083519034
8763 14/09/2008 2:17:40 AM 1443.44 194.22 2.287111 512.6829 2.74893121 2.083519034
8764 14/09/2008 2:17:41 AM 1443.44 194.22 2.287389 512.6829 2.74871882 2.083519034
8765 14/09/2008 2:17:43 AM 1443.45 194.22 2.287917 512.7118 2.74831543 2.083547903
8766 14/09/2008 2:17:44 AM 1443.45 194.22 2.288194 512.7118 2.74810319 2.083547903
8767 14/09/2008 2:17:45 AM 1443.45 194.22 2.288444 512.7118 2.74791222 2.083547903
8768 14/09/2008 2:17:46 AM 1443.46 194.22 2.288722 512.7407 2.74770008 2.083576772
8769 14/09/2008 2:17:47 AM 1443.46 194.22 2.289 512.7407 2.74748799 2.083576772
8770 14/09/2008 2:17:48 AM 1443.46 194.22 2.28925 512.7407 2.74729715 2.083576772
8771 14/09/2008 2:17:49 AM 1443.46 194.22 2.289528 512.7407 2.74708516 2.083576772
8772 14/09/2008 2:17:50 AM 1443.46 194.22 2.289806 512.7407 2.74687322 2.083576772
8773 14/09/2008 2:17:50 AM 1443.47 194.22 2.290056 512.7696 2.74668252 2.083605641
8774 14/09/2008 2:17:51 AM 1443.46 194.22 2.290333 512.7407 2.74647067 2.083576772
8775 14/09/2008 2:17:52 AM 1443.5 194.22 2.290611 512.8562 2.74625888 2.08369225
8776 14/09/2008 2:17:53 AM 1443.51 194.22 2.290861 512.885 2.74606831 2.08372112
8777 14/09/2008 2:17:54 AM 1443.5 194.22 2.291139 512.8562 2.74585662 2.08369225
8778 14/09/2008 2:17:55 AM 1443.5 194.22 2.291417 512.8562 2.74564498 2.08369225
8779 14/09/2008 2:17:56 AM 1443.51 194.22 2.291694 512.885 2.74543339 2.08372112
8780 14/09/2008 2:17:57 AM 1443.51 194.22 2.291944 512.885 2.745243 2.08372112
8781 14/09/2008 2:17:58 AM 1443.51 194.22 2.292222 512.885 2.74503151 2.08372112
8782 14/09/2008 2:17:59 AM 1443.51 194.22 2.2925 512.885 2.74482007 2.08372112
8783 14/09/2008 2:18:00 AM 1443.51 194.22 2.29275 512.885 2.74462981 2.08372112
8784 14/09/2008 2:18:01 AM 1443.51 194.22 2.293028 512.885 2.74441847 2.08372112
8785 14/09/2008 2:18:02 AM 1443.52 194.22 2.293306 512.9139 2.74420717 2.08374999
8786 14/09/2008 2:18:03 AM 1443.52 194.22 2.293556 512.9139 2.74401705 2.08374999
8787 14/09/2008 2:18:04 AM 1443.53 194.22 2.293833 512.9428 2.74380586 2.083778861
8788 14/09/2008 2:18:05 AM 1443.52 194.22 2.294111 512.9139 2.74359471 2.08374999
8789 14/09/2008 2:18:06 AM 1443.52 194.22 2.294361 512.9139 2.74340472 2.08374999
8790 14/09/2008 2:18:07 AM 1443.53 194.22 2.294639 512.9428 2.74319368 2.083778861
8791 14/09/2008 2:18:08 AM 1443.53 194.22 2.294917 512.9428 2.74298268 2.083778861
8792 14/09/2008 2:18:09 AM 1443.53 194.22 2.295167 512.9428 2.74279283 2.083778861
8793 14/09/2008 2:18:10 AM 1443.54 194.22 2.295444 512.9716 2.74258193 2.083807732
8794 14/09/2008 2:18:12 AM 1443.54 194.22 2.295972 512.9716 2.74218136 2.083807732
8795 14/09/2008 2:18:13 AM 1443.54 194.22 2.29625 512.9716 2.7419706 2.083807732
8796 14/09/2008 2:18:14 AM 1443.54 194.22 2.296528 512.9716 2.7417599 2.083807732
8797 14/09/2008 2:18:15 AM 1443.74 194.16 2.296778 513.5491 2.74157032 2.084385188
8798 14/09/2008 2:18:16 AM 1443.55 194.22 2.297056 513.0005 2.74135971 2.083836603
8799 14/09/2008 2:18:17 AM 1443.55 194.22 2.297333 513.0005 2.74114916 2.083836603
8800 14/09/2008 2:18:18 AM 1443.55 194.22 2.297583 513.0005 2.7409597 2.083836603
8801 14/09/2008 2:18:19 AM 1443.56 194.22 2.297861 513.0294 2.74074925 2.083865474
8802 14/09/2008 2:18:20 AM 1443.56 194.22 2.298139 513.0294 2.74053884 2.083865474
8803 14/09/2008 2:18:20 AM 1443.56 194.22 2.298389 513.0294 2.74034952 2.083865474
8804 14/09/2008 2:18:21 AM 1443.56 194.22 2.298667 513.0294 2.74013921 2.083865474
8805 14/09/2008 2:18:22 AM 1443.59 194.22 2.298944 513.116 2.73992895 2.083952088
8806 14/09/2008 2:18:23 AM 1443.59 194.22 2.299194 513.116 2.73973976 2.083952088
8807 14/09/2008 2:18:24 AM 1443.59 194.22 2.299472 513.116 2.7395296 2.083952088
8808 14/09/2008 2:18:25 AM 1443.6 194.22 2.29975 513.1449 2.73931949 2.08398096
8809 14/09/2008 2:18:26 AM 1443.6 194.22 2.3 513.1449 2.73913043 2.08398096
8810 14/09/2008 2:18:27 AM 1443.6 194.22 2.300278 513.1449 2.73892042 2.08398096
8811 14/09/2008 2:18:28 AM 1443.6 194.22 2.300556 513.1449 2.73871046 2.08398096
8812 14/09/2008 2:18:29 AM 1443.6 194.22 2.300806 513.1449 2.73852153 2.08398096
8813 14/09/2008 2:18:30 AM 1443.61 194.22 2.301083 513.1737 2.73831166 2.084009832
8814 14/09/2008 2:18:31 AM 1443.61 194.22 2.301361 513.1737 2.73810185 2.084009832
8815 14/09/2008 2:18:32 AM 1443.61 194.22 2.301611 513.1737 2.73791306 2.084009832
8816 14/09/2008 2:18:33 AM 1443.61 194.22 2.301889 513.1737 2.73770334 2.084009832
8817 14/09/2008 2:18:34 AM 1443.61 194.22 2.302167 513.1737 2.73749367 2.084009832
8818 14/09/2008 2:18:35 AM 1443.62 194.22 2.302417 513.2026 2.73730501 2.084038704
8819 14/09/2008 2:18:36 AM 1443.62 194.22 2.302694 513.2026 2.73709543 2.084038704
8820 14/09/2008 2:18:37 AM 1443.62 194.22 2.302972 513.2026 2.73688591 2.084038704
8821 14/09/2008 2:18:38 AM 1443.62 194.22 2.303222 513.2026 2.73669738 2.084038704
8822 14/09/2008 2:18:39 AM 1443.63 194.22 2.3035 513.2315 2.73648795 2.084067577
8823 14/09/2008 2:18:40 AM 1443.63 194.22 2.303778 513.2315 2.73627858 2.084067577
8824 14/09/2008 2:18:42 AM 1443.63 194.22 2.304306 513.2315 2.7358809 2.084067577
8825 14/09/2008 2:18:43 AM 1443.64 194.22 2.304583 513.2604 2.73567167 2.08409645
8826 14/09/2008 2:18:44 AM 1443.64 194.22 2.304833 513.2604 2.7354834 2.08409645
8827 14/09/2008 2:18:45 AM 1443.64 194.22 2.305111 513.2604 2.73527427 2.08409645
8828 14/09/2008 2:18:46 AM 1443.65 194.22 2.305389 513.2892 2.73506519 2.084125323
8829 14/09/2008 2:18:47 AM 1443.64 194.22 2.305639 513.2604 2.73487705 2.08409645
8830 14/09/2008 2:18:48 AM 1443.65 194.22 2.305917 513.2892 2.73466806 2.084125323
8831 14/09/2008 2:18:49 AM 1443.65 194.22 2.306194 513.2892 2.73445913 2.084125323
8832 14/09/2008 2:18:49 AM 1443.65 194.22 2.306444 513.2892 2.73427112 2.084125323
8833 14/09/2008 2:18:50 AM 1443.68 194.22 2.306722 513.3759 2.73406228 2.084211942
8834 14/09/2008 2:18:51 AM 1443.68 194.22 2.307 513.3759 2.73385349 2.084211942
8835 14/09/2008 2:18:52 AM 1443.87 194.16 2.30725 513.9245 2.73366562 2.084760577
8836 14/09/2008 2:18:53 AM 1443.69 194.22 2.307528 513.4047 2.73345692 2.084240816
8837 14/09/2008 2:18:54 AM 1443.69 194.22 2.307806 513.4047 2.73324828 2.084240816
8838 14/09/2008 2:18:55 AM 1443.7 194.22 2.308056 513.4336 2.73306054 2.08426969
8839 14/09/2008 2:18:56 AM 1443.7 194.22 2.308333 513.4336 2.73285199 2.08426969
8840 14/09/2008 2:18:57 AM 1443.7 194.22 2.308611 513.4336 2.73264348 2.08426969
8841 14/09/2008 2:18:58 AM 1443.69 194.22 2.308861 513.4047 2.73245588 2.084240816
8842 14/09/2008 2:18:59 AM 1443.7 194.22 2.309139 513.4336 2.73224747 2.08426969
8843 14/09/2008 2:19:00 AM 1443.71 194.22 2.309417 513.4625 2.73203912 2.084298564
8844 14/09/2008 2:19:01 AM 1443.71 194.22 2.309667 513.4625 2.73185164 2.084298564
8845 14/09/2008 2:19:02 AM 1443.71 194.22 2.309944 513.4625 2.73164338 2.084298564
8846 14/09/2008 2:19:03 AM 1443.71 194.22 2.310222 513.4625 2.73143517 2.084298564
8847 14/09/2008 2:19:04 AM 1443.71 194.22 2.310472 513.4625 2.73124782 2.084298564
8848 14/09/2008 2:19:05 AM 1443.71 194.22 2.31075 513.4625 2.73103971 2.084298564
8849 14/09/2008 2:19:06 AM 1443.71 194.22 2.311028 513.4625 2.73083164 2.084298564
8850 14/09/2008 2:19:07 AM 1443.72 194.22 2.311306 513.4913 2.73062363 2.084327438
8851 14/09/2008 2:19:08 AM 1443.72 194.22 2.311556 513.4913 2.73043645 2.084327438
8852 14/09/2008 2:19:09 AM 1443.72 194.22 2.311833 513.4913 2.73022853 2.084327438
8853 14/09/2008 2:19:11 AM 1443.73 194.22 2.312361 513.5202 2.72983362 2.084356313
8854 14/09/2008 2:19:12 AM 1443.73 194.22 2.312639 513.5202 2.72962585 2.084356313
8855 14/09/2008 2:19:13 AM 1443.73 194.22 2.312917 513.5202 2.72941812 2.084356313
8856 14/09/2008 2:19:14 AM 1443.73 194.22 2.313167 513.5202 2.72923121 2.084356313
8857 14/09/2008 2:19:15 AM 1443.73 194.22 2.313444 513.5202 2.72902358 2.084356313
8858 14/09/2008 2:19:16 AM 1443.74 194.22 2.313722 513.5491 2.728816 2.084385188
8859 14/09/2008 2:19:17 AM 1443.75 194.22 2.313972 513.578 2.72862922 2.084414063
8860 14/09/2008 2:19:18 AM 1443.74 194.22 2.31425 513.5491 2.72842173 2.084385188
8861 14/09/2008 2:19:19 AM 1443.77 194.22 2.314528 513.6357 2.7282143 2.084471813
8862 14/09/2008 2:19:19 AM 1443.77 194.22 2.314778 513.6357 2.72802765 2.084471813
8863 14/09/2008 2:19:20 AM 1443.77 194.22 2.315056 513.6357 2.72782031 2.084471813
8864 14/09/2008 2:19:21 AM 1443.78 194.22 2.315333 513.6646 2.72761301 2.084500688
8865 14/09/2008 2:19:22 AM 1443.78 194.22 2.315583 513.6646 2.72742649 2.084500688
8866 14/09/2008 2:19:23 AM 1443.78 194.22 2.315861 513.6646 2.7272193 2.084500688
8867 14/09/2008 2:19:24 AM 1443.78 194.22 2.316139 513.6646 2.72701215 2.084500688
8868 14/09/2008 2:19:25 AM 1443.79 194.22 2.316389 513.6935 2.72682576 2.084529564
8869 14/09/2008 2:19:26 AM 1443.79 194.22 2.316667 513.6935 2.72661871 2.084529564
8870 14/09/2008 2:19:27 AM 1443.79 194.22 2.316944 513.6935 2.7264117 2.084529564
8871 14/09/2008 2:19:28 AM 1443.79 194.22 2.317194 513.6935 2.72622544 2.084529564
8872 14/09/2008 2:19:29 AM 1443.79 194.22 2.317472 513.6935 2.72601853 2.084529564
8873 14/09/2008 2:19:30 AM 1443.8 194.22 2.31775 513.7224 2.72581167 2.08455844
8874 14/09/2008 2:19:31 AM 1443.8 194.22 2.318 513.7224 2.72562554 2.08455844
8875 14/09/2008 2:19:32 AM 1443.8 194.22 2.318278 513.7224 2.72541877 2.08455844
8876 14/09/2008 2:19:33 AM 1443.8 194.22 2.318556 513.7224 2.72521206 2.08455844
8877 14/09/2008 2:19:34 AM 1443.8 194.22 2.318806 513.7224 2.72502606 2.08455844
8878 14/09/2008 2:19:35 AM 1443.81 194.22 2.319083 513.7512 2.72481943 2.084587316
8879 14/09/2008 2:19:36 AM 1443.81 194.22 2.319361 513.7512 2.72461286 2.084587316
8880 14/09/2008 2:19:37 AM 1443.81 194.22 2.319611 513.7512 2.72442699 2.084587316
8881 14/09/2008 2:19:38 AM 1443.81 194.22 2.319889 513.7512 2.72422051 2.084587316
8882 14/09/2008 2:19:40 AM 1443.82 194.22 2.320417 513.7801 2.72382834 2.084616192
8883 14/09/2008 2:19:41 AM 1443.82 194.22 2.320694 513.7801 2.723622 2.084616192
8884 14/09/2008 2:19:42 AM 1443.82 194.22 2.320972 513.7801 2.72341571 2.084616192
8885 14/09/2008 2:19:43 AM 1443.82 194.22 2.321222 513.7801 2.7232301 2.084616192
8886 14/09/2008 2:19:44 AM 1443.83 194.22 2.3215 513.809 2.72302391 2.084645069
8887 14/09/2008 2:19:45 AM 1443.83 194.22 2.321778 513.809 2.72281776 2.084645069
8888 14/09/2008 2:19:46 AM 1443.83 194.22 2.322028 513.809 2.72263228 2.084645069
8889 14/09/2008 2:19:47 AM 1443.83 194.22 2.322306 513.809 2.72242623 2.084645069
8890 14/09/2008 2:19:48 AM 1443.83 194.22 2.322583 513.809 2.72222023 2.084645069
8891 14/09/2008 2:19:48 AM 1443.85 194.22 2.322833 513.8667 2.72203487 2.084702823
8892 14/09/2008 2:19:49 AM 1443.87 194.22 2.323111 513.9245 2.72182896 2.084760577
8893 14/09/2008 2:19:50 AM 1443.87 194.22 2.323389 513.9245 2.72162311 2.084760577
8894 14/09/2008 2:19:51 AM 1443.87 194.22 2.323639 513.9245 2.72143788 2.084760577
8895 14/09/2008 2:19:52 AM 1443.87 194.22 2.323917 513.9245 2.72123212 2.084760577
8896 14/09/2008 2:19:53 AM 1443.87 194.22 2.324194 513.9245 2.7210264 2.084760577
8897 14/09/2008 2:19:54 AM 1443.88 194.22 2.324444 513.9534 2.7208413 2.084789454
8898 14/09/2008 2:19:55 AM 1443.87 194.22 2.324722 513.9245 2.72063568 2.084760577
8899 14/09/2008 2:19:56 AM 1443.88 194.22 2.325 513.9534 2.72043011 2.084789454
8900 14/09/2008 2:19:57 AM 1443.88 194.22 2.32525 513.9534 2.72024513 2.084789454
8901 14/09/2008 2:19:58 AM 1443.88 194.22 2.325528 513.9534 2.72003966 2.084789454
8902 14/09/2008 2:19:59 AM 1443.89 194.22 2.325806 513.9822 2.71983423 2.084818332
8903 14/09/2008 2:20:00 AM 1443.89 194.22 2.326056 513.9822 2.71964938 2.084818332
8904 14/09/2008 2:20:01 AM 1443.89 194.22 2.326333 513.9822 2.71944405 2.084818332
8905 14/09/2008 2:20:02 AM 1443.89 194.22 2.326611 513.9822 2.71923876 2.084818332
8906 14/09/2008 2:20:03 AM 1443.89 194.22 2.326861 513.9822 2.71905404 2.084818332
8907 14/09/2008 2:20:04 AM 1443.9 194.22 2.327139 514.0111 2.71884885 2.08484721
8908 14/09/2008 2:20:05 AM 1443.9 194.22 2.327417 514.0111 2.7186437 2.08484721
8909 14/09/2008 2:20:06 AM 1443.9 194.22 2.327667 514.0111 2.71845911 2.08484721
8910 14/09/2008 2:20:07 AM 1443.9 194.22 2.327944 514.0111 2.71825406 2.08484721
8911 14/09/2008 2:20:08 AM 1443.91 194.22 2.328222 514.04 2.71804906 2.084876088
8912 14/09/2008 2:20:10 AM 1443.91 194.22 2.32875 514.04 2.71765969 2.084876088
8913 14/09/2008 2:20:11 AM 1443.91 194.22 2.329028 514.04 2.71745483 2.084876088
8914 14/09/2008 2:20:12 AM 1443.91 194.22 2.329278 514.04 2.71727049 2.084876088
8915 14/09/2008 2:20:13 AM 1443.92 194.22 2.329556 514.0689 2.71706573 2.084904966
8916 14/09/2008 2:20:14 AM 1443.93 194.22 2.329833 514.0978 2.71686101 2.084933845
8917 14/09/2008 2:20:15 AM 1443.92 194.22 2.330083 514.0689 2.7166768 2.084904966
8918 14/09/2008 2:20:16 AM 1443.93 194.22 2.330361 514.0978 2.71647217 2.084933845
8919 14/09/2008 2:20:17 AM 1443.93 194.22 2.330639 514.0978 2.71626759 2.084933845
8920 14/09/2008 2:20:17 AM 1443.93 194.22 2.330889 514.0978 2.71608352 2.084933845
8921 14/09/2008 2:20:18 AM 1443.95 194.22 2.331167 514.1555 2.71587903 2.084991603
8922 14/09/2008 2:20:19 AM 1443.96 194.22 2.331444 514.1844 2.71567459 2.085020482
8923 14/09/2008 2:20:20 AM 1443.96 194.22 2.331694 514.1844 2.71549064 2.085020482
8924 14/09/2008 2:20:21 AM 1443.96 194.22 2.331972 514.1844 2.7152863 2.085020482
8925 14/09/2008 2:20:22 AM 1443.96 194.22 2.33225 514.1844 2.715082 2.085020482
8926 14/09/2008 2:20:23 AM 1443.96 194.22 2.3325 514.1844 2.71489818 2.085020482
8927 14/09/2008 2:20:24 AM 1443.97 194.22 2.332778 514.2133 2.71469397 2.085049361
8928 14/09/2008 2:20:25 AM 1443.97 194.22 2.333056 514.2133 2.71448982 2.085049361
8929 14/09/2008 2:20:26 AM 1443.97 194.22 2.333306 514.2133 2.71430612 2.085049361
8930 14/09/2008 2:20:27 AM 1443.98 194.22 2.333583 514.2422 2.71410206 2.08507824
8931 14/09/2008 2:20:28 AM 1443.98 194.22 2.333861 514.2422 2.71389805 2.08507824
8932 14/09/2008 2:20:29 AM 1443.98 194.22 2.334111 514.2422 2.71371448 2.08507824
8933 14/09/2008 2:20:30 AM 1443.98 194.22 2.334389 514.2422 2.71351055 2.08507824
8934 14/09/2008 2:20:31 AM 1443.98 194.22 2.334667 514.2422 2.71330668 2.08507824
8935 14/09/2008 2:20:32 AM 1443.99 194.22 2.334917 514.271 2.71312324 2.08510712
8936 14/09/2008 2:20:33 AM 1443.99 194.22 2.335194 514.271 2.71291946 2.08510712
8937 14/09/2008 2:20:34 AM 1443.99 194.23 2.335472 514.271 2.71271572 2.08510712
8938 14/09/2008 2:20:35 AM 1444 194.22 2.33575 514.2999 2.71251204 2.085136
8939 14/09/2008 2:20:36 AM 1444 194.22 2.336 514.2999 2.71232877 2.085136
8940 14/09/2008 2:20:37 AM 1444 194.22 2.336278 514.2999 2.71212518 2.085136
8941 14/09/2008 2:20:39 AM 1444 194.22 2.336806 514.2999 2.71173848 2.085136
8942 14/09/2008 2:20:40 AM 1444 194.23 2.337083 514.2999 2.71153503 2.085136
8943 14/09/2008 2:20:41 AM 1444 194.22 2.337361 514.2999 2.71133163 2.085136
8944 14/09/2008 2:20:42 AM 1444.01 194.22 2.337611 514.3288 2.71114861 2.08516488
8945 14/09/2008 2:20:43 AM 1444.02 194.22 2.337889 514.3577 2.7109453 2.08519376
8946 14/09/2008 2:20:44 AM 1444.02 194.22 2.338167 514.3577 2.71074203 2.08519376
8947 14/09/2008 2:20:45 AM 1444.01 194.23 2.338417 514.3288 2.71055914 2.08516488
8948 14/09/2008 2:20:46 AM 1444.02 194.23 2.338694 514.3577 2.71035597 2.08519376
8949 14/09/2008 2:20:47 AM 1444.04 194.23 2.338972 514.4154 2.71015284 2.085251522
8950 14/09/2008 2:20:47 AM 1444.05 194.23 2.339222 514.4443 2.70997008 2.085280403
8951 14/09/2008 2:20:48 AM 1444.05 194.23 2.3395 514.4443 2.70976704 2.085280403
8952 14/09/2008 2:20:49 AM 1444.05 194.23 2.339778 514.4443 2.70956406 2.085280403
8953 14/09/2008 2:20:50 AM 1444.05 194.23 2.340028 514.4443 2.70938142 2.085280403
8954 14/09/2008 2:20:51 AM 1444.06 194.23 2.340306 514.4732 2.70917853 2.085309284
8955 14/09/2008 2:20:52 AM 1444.05 194.23 2.340583 514.4443 2.70897568 2.085280403
8956 14/09/2008 2:20:53 AM 1444.06 194.23 2.340833 514.4732 2.70879316 2.085309284
8957 14/09/2008 2:20:54 AM 1444.06 194.23 2.341111 514.4732 2.70859041 2.085309284
8958 14/09/2008 2:20:55 AM 1444.06 194.23 2.341389 514.4732 2.70838771 2.085309284
8959 14/09/2008 2:20:56 AM 1444.06 194.23 2.341639 514.4732 2.70820532 2.085309284
8960 14/09/2008 2:20:57 AM 1444.07 194.23 2.341917 514.5021 2.7080027 2.085338165
8961 14/09/2008 2:20:58 AM 1444.07 194.23 2.342194 514.5021 2.70780014 2.085338165
8962 14/09/2008 2:20:59 AM 1444.07 194.23 2.342444 514.5021 2.70761787 2.085338165
8963 14/09/2008 2:21:00 AM 1444.07 194.23 2.342722 514.5021 2.7074154 2.085338165
8964 14/09/2008 2:21:01 AM 1444.08 194.23 2.343 514.531 2.70721297 2.085367046
8965 14/09/2008 2:21:02 AM 1444.08 194.23 2.34325 514.531 2.70703083 2.085367046
8966 14/09/2008 2:21:03 AM 1444.08 194.23 2.343528 514.531 2.7068285 2.085367046
8967 14/09/2008 2:21:04 AM 1444.09 194.23 2.343806 514.5598 2.70662621 2.085395928
8968 14/09/2008 2:21:05 AM 1444.09 194.23 2.344056 514.5598 2.7064442 2.085395928
8969 14/09/2008 2:21:06 AM 1444.09 194.23 2.344333 514.5598 2.706242 2.085395928
8970 14/09/2008 2:21:08 AM 1444.09 194.23 2.344861 514.5598 2.70585796 2.085395928
8971 14/09/2008 2:21:09 AM 1444.09 194.23 2.345139 514.5598 2.70565591 2.085395928
8972 14/09/2008 2:21:10 AM 1444.1 194.23 2.345417 514.5887 2.7054539 2.08542481
8973 14/09/2008 2:21:11 AM 1444.1 194.23 2.345667 514.5887 2.70527213 2.08542481
8974 14/09/2008 2:21:12 AM 1444.1 194.23 2.345944 514.5887 2.70507022 2.08542481
8975 14/09/2008 2:21:13 AM 1444.1 194.23 2.346222 514.5887 2.70486835 2.08542481
8976 14/09/2008 2:21:14 AM 1444.1 194.23 2.346472 514.5887 2.7046867 2.08542481
8977 14/09/2008 2:21:15 AM 1444.1 194.23 2.34675 514.5887 2.70448493 2.08542481
8978 14/09/2008 2:21:16 AM 1444.11 194.23 2.347028 514.6176 2.7042832 2.085453692
8979 14/09/2008 2:21:16 AM 1444.11 194.23 2.347278 514.6176 2.70410168 2.085453692
8980 14/09/2008 2:21:17 AM 1444.12 194.23 2.347556 514.6465 2.70390004 2.085482574
8981 14/09/2008 2:21:18 AM 1444.14 194.23 2.347833 514.7043 2.70369845 2.08554034
8982 14/09/2008 2:21:19 AM 1444.14 194.23 2.348083 514.7043 2.70351705 2.08554034
8983 14/09/2008 2:21:20 AM 1444.14 194.23 2.348361 514.7043 2.70331555 2.08554034
8984 14/09/2008 2:21:21 AM 1444.15 194.23 2.348639 514.7331 2.7031141 2.085569223
8985 14/09/2008 2:21:22 AM 1444.15 194.23 2.348889 514.7331 2.70293283 2.085569223
8986 14/09/2008 2:21:23 AM 1444.15 194.23 2.349167 514.7331 2.70273147 2.085569223
8987 14/09/2008 2:21:24 AM 1444.15 194.23 2.349444 514.7331 2.70253015 2.085569223
8988 14/09/2008 2:21:25 AM 1444.15 194.23 2.349694 514.7331 2.70234901 2.085569223
8989 14/09/2008 2:21:26 AM 1444.16 194.23 2.349972 514.762 2.70214778 2.085598106
8990 14/09/2008 2:21:27 AM 1444.16 194.23 2.35025 514.762 2.7019466 2.085598106
8991 14/09/2008 2:21:28 AM 1444.16 194.23 2.3505 514.762 2.70176558 2.085598106
8992 14/09/2008 2:21:29 AM 1444.16 194.23 2.350778 514.762 2.70156449 2.085598106
8993 14/09/2008 2:21:30 AM 1444.17 194.23 2.351056 514.7909 2.70136345 2.085626989
8994 14/09/2008 2:21:31 AM 1444.17 194.23 2.351306 514.7909 2.70118256 2.085626989
8995 14/09/2008 2:21:32 AM 1444.17 194.23 2.351583 514.7909 2.70098161 2.085626989
8996 14/09/2008 2:21:33 AM 1444.17 194.23 2.351861 514.7909 2.70078071 2.085626989
8997 14/09/2008 2:21:34 AM 1444.18 194.23 2.352111 514.8198 2.70059993 2.085655872
8998 14/09/2008 2:21:35 AM 1444.18 194.23 2.352389 514.8198 2.70039912 2.085655872
8999 14/09/2008 2:21:36 AM 1444.18 194.23 2.352667 514.8198 2.70019836 2.085655872
9000 14/09/2008 2:21:38 AM 1444.19 194.23 2.353194 514.8487 2.69981703 2.085684756
9001 14/09/2008 2:21:39 AM 1444.18 194.23 2.353472 514.8198 2.69961641 2.085655872
9002 14/09/2008 2:21:40 AM 1444.19 194.23 2.353722 514.8487 2.69943588 2.085684756
9003 14/09/2008 2:21:41 AM 1444.19 194.23 2.354 514.8487 2.69923534 2.085684756
9004 14/09/2008 2:21:42 AM 1444.19 194.23 2.354278 514.8487 2.69903485 2.085684756
9005 14/09/2008 2:21:43 AM 1444.2 194.23 2.354528 514.8776 2.69885445 2.08571364
9006 14/09/2008 2:21:44 AM 1444.2 194.23 2.354806 514.8776 2.69865405 2.08571364
9007 14/09/2008 2:21:45 AM 1444.2 194.23 2.355083 514.8776 2.6984537 2.08571364
9008 14/09/2008 2:21:45 AM 1444.2 194.23 2.355333 514.8776 2.69827342 2.08571364
9009 14/09/2008 2:21:46 AM 1444.2 194.23 2.355611 514.8776 2.69807316 2.08571364
9010 14/09/2008 2:21:47 AM 1444.21 194.23 2.355889 514.9064 2.69787294 2.085742524
9011 14/09/2008 2:21:48 AM 1444.23 194.23 2.356139 514.9642 2.69769279 2.085800293
9012 14/09/2008 2:21:49 AM 1444.23 194.23 2.356417 514.9642 2.69749266 2.085800293
9013 14/09/2008 2:21:50 AM 1444.23 194.23 2.356694 514.9642 2.69729258 2.085800293
9014 14/09/2008 2:21:51 AM 1444.24 194.23 2.356944 514.9931 2.69711255 2.085829178
9015 14/09/2008 2:21:52 AM 1444.24 194.23 2.357222 514.9931 2.69691256 2.085829178
9016 14/09/2008 2:21:53 AM 1444.24 194.23 2.3575 514.9931 2.69671262 2.085829178
9017 14/09/2008 2:21:54 AM 1444.24 194.23 2.35775 514.9931 2.69653271 2.085829178
9018 14/09/2008 2:21:55 AM 1444.25 194.23 2.358028 515.022 2.69633286 2.085858063
9019 14/09/2008 2:21:56 AM 1444.25 194.23 2.358306 515.022 2.69613305 2.085858063
9020 14/09/2008 2:21:57 AM 1444.25 194.23 2.358556 515.022 2.69595327 2.085858063
9021 14/09/2008 2:21:58 AM 1444.25 194.23 2.358833 515.022 2.69575355 2.085858063
9022 14/09/2008 2:21:59 AM 1444.25 194.23 2.359111 515.022 2.69555388 2.085858063
9023 14/09/2008 2:22:00 AM 1444.25 194.23 2.359361 515.022 2.69537422 2.085858063
9024 14/09/2008 2:22:01 AM 1444.26 194.23 2.359639 515.0509 2.69517464 2.085886948
9025 14/09/2008 2:22:02 AM 1444.26 194.23 2.359917 515.0509 2.69497511 2.085886948
9026 14/09/2008 2:22:03 AM 1444.26 194.23 2.360194 515.0509 2.69477562 2.085886948
9027 14/09/2008 2:22:04 AM 1444.27 194.23 2.360444 515.0797 2.69459612 2.085915833
9028 14/09/2008 2:22:05 AM 1444.27 194.23 2.360722 515.0797 2.69439672 2.085915833
9029 14/09/2008 2:22:07 AM 1444.28 194.23 2.36125 515.1086 2.694018 2.085944718
9030 14/09/2008 2:22:08 AM 1444.28 194.23 2.361528 515.1086 2.69381874 2.085944718
9031 14/09/2008 2:22:09 AM 1444.28 194.23 2.361806 515.1086 2.69361952 2.085944718
9032 14/09/2008 2:22:10 AM 1444.28 194.23 2.362056 515.1086 2.69344027 2.085944718
9033 14/09/2008 2:22:11 AM 1444.29 194.23 2.362333 515.1375 2.69324115 2.085973604
9034 14/09/2008 2:22:12 AM 1444.29 194.23 2.362611 515.1375 2.69304207 2.085973604
9035 14/09/2008 2:22:13 AM 1444.29 194.23 2.362861 515.1375 2.69286294 2.085973604
9036 14/09/2008 2:22:14 AM 1444.29 194.23 2.363139 515.1375 2.69266395 2.085973604
9037 14/09/2008 2:22:15 AM 1444.3 194.23 2.363417 515.1664 2.692465 2.08600249
9038 14/09/2008 2:22:15 AM 1444.29 194.23 2.363667 515.1375 2.692286 2.085973604
9039 14/09/2008 2:22:16 AM 1444.3 194.23 2.363944 515.1664 2.69208714 2.08600249
9040 14/09/2008 2:22:17 AM 1444.32 194.23 2.364222 515.2242 2.69188834 2.086060262
9041 14/09/2008 2:22:18 AM 1444.32 194.23 2.364472 515.2242 2.69170945 2.086060262
9042 14/09/2008 2:22:19 AM 1444.32 194.23 2.36475 515.2242 2.69151073 2.086060262
9043 14/09/2008 2:22:20 AM 1444.33 194.23 2.365028 515.2531 2.69131206 2.086089149
9044 14/09/2008 2:22:21 AM 1444.33 194.23 2.365278 515.2531 2.69113329 2.086089149
9045 14/09/2008 2:22:22 AM 1444.33 194.23 2.365556 515.2531 2.69093471 2.086089149
9046 14/09/2008 2:22:23 AM 1444.33 194.23 2.365833 515.2531 2.69073617 2.086089149
9047 14/09/2008 2:22:24 AM 1444.33 194.23 2.366083 515.2531 2.69055753 2.086089149
9048 14/09/2008 2:22:25 AM 1444.34 194.23 2.366361 515.2819 2.69035908 2.086118036
9049 14/09/2008 2:22:26 AM 1444.34 194.23 2.366639 515.2819 2.69016068 2.086118036
9050 14/09/2008 2:22:27 AM 1444.34 194.23 2.366889 515.2819 2.68998216 2.086118036
9051 14/09/2008 2:22:28 AM 1444.34 194.23 2.367167 515.2819 2.68978385 2.086118036
9052 14/09/2008 2:22:29 AM 1444.35 194.23 2.367444 515.3108 2.68958558 2.086146923
9053 14/09/2008 2:22:30 AM 1444.34 194.23 2.367694 515.2819 2.68940718 2.086118036
9054 14/09/2008 2:22:31 AM 1444.35 194.23 2.367972 515.3108 2.689209 2.086146923
9055 14/09/2008 2:22:32 AM 1444.35 194.23 2.36825 515.3108 2.68901087 2.086146923
9056 14/09/2008 2:22:33 AM 1444.36 194.23 2.3685 515.3397 2.68883259 2.08617581
9057 14/09/2008 2:22:34 AM 1444.36 194.23 2.368778 515.3397 2.68863455 2.08617581
9058 14/09/2008 2:22:36 AM 1444.36 194.23 2.369306 515.3397 2.6882584 2.08617581
9059 14/09/2008 2:22:37 AM 1444.37 194.23 2.369583 515.3686 2.68806049 2.086204697
9060 14/09/2008 2:22:38 AM 1444.36 194.23 2.369861 515.3397 2.68786263 2.08617581
9061 14/09/2008 2:22:39 AM 1444.37 194.23 2.370111 515.3686 2.68768459 2.086204697
9062 14/09/2008 2:22:40 AM 1444.36 194.23 2.370389 515.3397 2.68748682 2.08617581
9063 14/09/2008 2:22:41 AM 1444.38 194.23 2.370667 515.3975 2.68728909 2.086233584
9064 14/09/2008 2:22:42 AM 1444.37 194.23 2.370917 515.3686 2.68711117 2.086204697
9065 14/09/2008 2:22:43 AM 1444.38 194.23 2.371194 515.3975 2.68691353 2.086233584
9066 14/09/2008 2:22:44 AM 1444.38 194.23 2.371472 515.3975 2.68671594 2.086233584
9067 14/09/2008 2:22:44 AM 1444.38 194.23 2.371722 515.3975 2.68653815 2.086233584
9068 14/09/2008 2:22:45 AM 1444.38 194.23 2.372 515.3975 2.68634064 2.086233584
9069 14/09/2008 2:22:46 AM 1444.39 194.23 2.372278 515.4264 2.68614318 2.086262472
9070 14/09/2008 2:22:47 AM 1444.41 194.23 2.372528 515.4842 2.68596551 2.086320248
9071 14/09/2008 2:22:48 AM 1444.41 194.23 2.372806 515.4842 2.68576814 2.086320248
9072 14/09/2008 2:22:49 AM 1444.42 194.23 2.373083 515.513 2.68557081 2.086349136
9073 14/09/2008 2:22:50 AM 1444.42 194.23 2.373333 515.513 2.68539326 2.086349136
9074 14/09/2008 2:22:51 AM 1444.43 194.23 2.373611 515.5419 2.68519602 2.086378025
9075 14/09/2008 2:22:52 AM 1444.42 194.23 2.373889 515.513 2.68499883 2.086349136
9076 14/09/2008 2:22:53 AM 1444.43 194.23 2.374139 515.5419 2.6848214 2.086378025
9077 14/09/2008 2:22:54 AM 1444.43 194.23 2.374417 515.5419 2.68462429 2.086378025
9078 14/09/2008 2:22:55 AM 1444.43 194.23 2.374694 515.5419 2.68442724 2.086378025
9079 14/09/2008 2:22:56 AM 1444.43 194.23 2.374944 515.5419 2.68424992 2.086378025
9080 14/09/2008 2:22:57 AM 1444.44 194.23 2.375222 515.5708 2.68405295 2.086406914
9081 14/09/2008 2:22:58 AM 1444.44 194.23 2.3755 515.5708 2.68385603 2.086406914
9082 14/09/2008 2:22:59 AM 1444.44 194.23 2.37575 515.5708 2.68367884 2.086406914
9083 14/09/2008 2:23:00 AM 1444.44 194.23 2.376028 515.5708 2.683482 2.086406914
9084 14/09/2008 2:23:01 AM 1444.44 194.23 2.376306 515.5708 2.68328521 2.086406914
9085 14/09/2008 2:23:02 AM 1444.44 194.23 2.376556 515.5708 2.68310814 2.086406914
9086 14/09/2008 2:23:03 AM 1444.45 194.23 2.376833 515.5997 2.68291144 2.086435803
9087 14/09/2008 2:23:04 AM 1444.45 194.23 2.377111 515.5997 2.68271478 2.086435803
9088 14/09/2008 2:23:06 AM 1444.46 194.23 2.377639 515.6286 2.68234126 2.086464692
9089 14/09/2008 2:23:07 AM 1444.45 194.23 2.377917 515.5997 2.68214473 2.086435803
9090 14/09/2008 2:23:08 AM 1444.46 194.23 2.378167 515.6286 2.6819679 2.086464692
9091 14/09/2008 2:23:09 AM 1444.46 194.23 2.378444 515.6286 2.68177147 2.086464692
9092 14/09/2008 2:23:10 AM 1444.46 194.23 2.378722 515.6286 2.68157508 2.086464692
9093 14/09/2008 2:23:11 AM 1444.46 194.23 2.378972 515.6286 2.68139836 2.086464692
9094 14/09/2008 2:23:12 AM 1444.47 194.23 2.37925 515.6575 2.68120206 2.086493581
9095 14/09/2008 2:23:13 AM 1444.47 194.23 2.379528 515.6575 2.6810058 2.086493581
9096 14/09/2008 2:23:14 AM 1444.47 194.23 2.379806 515.6575 2.68080959 2.086493581
9097 14/09/2008 2:23:14 AM 1444.47 194.23 2.380056 515.6575 2.68063304 2.086493581
9098 14/09/2008 2:23:15 AM 1444.48 194.23 2.380333 515.6864 2.68043691 2.08652247
9099 14/09/2008 2:23:16 AM 1444.47 194.23 2.380611 515.6575 2.68024083 2.086493581
9100 14/09/2008 2:23:17 AM 1444.5 194.23 2.380861 515.7442 2.6800644 2.08658025
9101 14/09/2008 2:23:18 AM 1444.51 194.23 2.381139 515.7731 2.67986841 2.08660914
9102 14/09/2008 2:23:19 AM 1444.51 194.23 2.381417 515.7731 2.67967246 2.08660914
9103 14/09/2008 2:23:20 AM 1444.51 194.23 2.381667 515.7731 2.67949615 2.08660914
9104 14/09/2008 2:23:21 AM 1444.51 194.23 2.381944 515.7731 2.67930029 2.08660914
9105 14/09/2008 2:23:22 AM 1444.52 194.23 2.382222 515.8019 2.67910448 2.08663803
9106 14/09/2008 2:23:23 AM 1444.52 194.23 2.382472 515.8019 2.67892828 2.08663803
9107 14/09/2008 2:23:24 AM 1444.52 194.23 2.38275 515.8019 2.67873256 2.08663803
9108 14/09/2008 2:23:25 AM 1444.52 194.23 2.383028 515.8019 2.67853688 2.08663803
9109 14/09/2008 2:23:26 AM 1444.53 194.23 2.383278 515.8308 2.6783608 2.086666921
9110 14/09/2008 2:23:27 AM 1444.53 194.23 2.383556 515.8308 2.67816521 2.086666921
9111 14/09/2008 2:23:28 AM 1444.53 194.23 2.383833 515.8308 2.67796966 2.086666921
9112 14/09/2008 2:23:29 AM 1444.53 194.23 2.384083 515.8308 2.6777937 2.086666921
9113 14/09/2008 2:23:30 AM 1444.53 194.23 2.384361 515.8308 2.67759824 2.086666921
9114 14/09/2008 2:23:31 AM 1444.53 194.23 2.384639 515.8308 2.67740282 2.086666921
9115 14/09/2008 2:23:32 AM 1444.54 194.23 2.384889 515.8597 2.67722698 2.086695812
9116 14/09/2008 2:23:33 AM 1444.54 194.23 2.385167 515.8597 2.67703165 2.086695812
9117 14/09/2008 2:23:35 AM 1444.55 194.23 2.385694 515.8886 2.67666065 2.086724703
9118 14/09/2008 2:23:36 AM 1444.55 194.23 2.385972 515.8886 2.67646545 2.086724703
9119 14/09/2008 2:23:37 AM 1444.55 194.23 2.38625 515.8886 2.6762703 2.086724703
9120 14/09/2008 2:23:38 AM 1444.55 194.23 2.3865 515.8886 2.6760947 2.086724703
9121 14/09/2008 2:23:39 AM 1444.56 194.23 2.386778 515.9175 2.67589963 2.086753594
9122 14/09/2008 2:23:40 AM 1444.55 194.23 2.387056 515.8886 2.67570461 2.086724703
9123 14/09/2008 2:23:41 AM 1444.56 194.23 2.387306 515.9175 2.67552913 2.086753594
9124 14/09/2008 2:23:42 AM 1444.56 194.23 2.387583 515.9175 2.67533419 2.086753594
9125 14/09/2008 2:23:43 AM 1444.56 194.23 2.387861 515.9175 2.6751393 2.086753594
9126 14/09/2008 2:23:43 AM 1444.56 194.23 2.388111 515.9175 2.67496394 2.086753594
9127 14/09/2008 2:23:44 AM 1444.56 194.23 2.388389 515.9175 2.67476914 2.086753594
9128 14/09/2008 2:23:45 AM 1444.57 194.23 2.388667 515.9464 2.67457438 2.086782485
9129 14/09/2008 2:23:46 AM 1444.56 194.23 2.388917 515.9175 2.67439913 2.086753594
9130 14/09/2008 2:23:47 AM 1444.59 194.23 2.389194 516.0042 2.67420446 2.086840268
9131 14/09/2008 2:23:48 AM 1444.6 194.23 2.389472 516.0331 2.67400983 2.08686916
9132 14/09/2008 2:23:49 AM 1444.6 194.23 2.389722 516.0331 2.67383471 2.08686916
9133 14/09/2008 2:23:50 AM 1444.6 194.23 2.39 516.0331 2.67364017 2.08686916
9134 14/09/2008 2:23:51 AM 1444.6 194.23 2.390278 516.0331 2.67344567 2.08686916
9135 14/09/2008 2:23:52 AM 1444.6 194.23 2.390528 516.0331 2.67327066 2.08686916
9136 14/09/2008 2:23:53 AM 1444.61 194.23 2.390806 516.062 2.67307625 2.086898052
9137 14/09/2008 2:23:54 AM 1444.61 194.23 2.391083 516.062 2.67288189 2.086898052
9138 14/09/2008 2:23:55 AM 1444.62 194.23 2.391333 516.0909 2.672707 2.086926944
9139 14/09/2008 2:23:56 AM 1444.62 194.23 2.391611 516.0909 2.67251272 2.086926944
9140 14/09/2008 2:23:57 AM 1444.62 194.23 2.391889 516.0909 2.67231848 2.086926944
9141 14/09/2008 2:23:58 AM 1444.62 194.23 2.392139 516.0909 2.67214371 2.086926944
9142 14/09/2008 2:23:59 AM 1444.62 194.23 2.392417 516.0909 2.67194956 2.086926944
9143 14/09/2008 2:24:00 AM 1444.63 194.23 2.392694 516.1197 2.67175546 2.086955837
9144 14/09/2008 2:24:01 AM 1444.62 194.23 2.392944 516.0909 2.6715808 2.086926944
9145 14/09/2008 2:24:02 AM 1444.63 194.23 2.393222 516.1197 2.67138679 2.086955837
9146 14/09/2008 2:24:03 AM 1444.62 194.23 2.3935 516.0909 2.67119281 2.086926944
9147 14/09/2008 2:24:05 AM 1444.63 194.23 2.394028 516.1197 2.67082439 2.086955837
9148 14/09/2008 2:24:06 AM 1444.64 194.23 2.394306 516.1486 2.67063055 2.08698473
9149 14/09/2008 2:24:07 AM 1444.64 194.23 2.394556 516.1486 2.67045613 2.08698473
9150 14/09/2008 2:24:08 AM 1444.64 194.23 2.394833 516.1486 2.67026237 2.08698473
9151 14/09/2008 2:24:09 AM 1444.64 194.23 2.395111 516.1486 2.67006866 2.08698473
9152 14/09/2008 2:24:10 AM 1444.64 194.23 2.395361 516.1486 2.66989436 2.08698473
9153 14/09/2008 2:24:11 AM 1444.65 194.23 2.395639 516.1775 2.66970073 2.087013623
9154 14/09/2008 2:24:12 AM 1444.65 194.23 2.395917 516.1775 2.66950715 2.087013623
9155 14/09/2008 2:24:12 AM 1444.64 194.23 2.396167 516.1486 2.66933296 2.08698473
9156 14/09/2008 2:24:13 AM 1444.65 194.23 2.396444 516.1775 2.66913947 2.087013623
9157 14/09/2008 2:24:14 AM 1444.66 194.23 2.396722 516.2064 2.66894601 2.087042516
9158 14/09/2008 2:24:15 AM 1444.65 194.23 2.396972 516.1775 2.66877195 2.087013623
9159 14/09/2008 2:24:16 AM 1444.66 194.23 2.39725 516.2064 2.66857858 2.087042516
9160 14/09/2008 2:24:17 AM 1444.66 194.23 2.397528 516.2064 2.66838526 2.087042516
9161 14/09/2008 2:24:18 AM 1444.69 194.23 2.397778 516.2931 2.66821131 2.087129196
9162 14/09/2008 2:24:19 AM 1444.69 194.23 2.398056 516.2931 2.66801807 2.087129196
9163 14/09/2008 2:24:20 AM 1444.69 194.23 2.398333 516.2931 2.66782488 2.087129196
9164 14/09/2008 2:24:21 AM 1444.7 194.23 2.398583 516.322 2.66765104 2.08715809
9165 14/09/2008 2:24:22 AM 1444.69 194.23 2.398861 516.2931 2.66745794 2.087129196
9166 14/09/2008 2:24:23 AM 1444.7 194.23 2.399139 516.322 2.66726488 2.08715809
9167 14/09/2008 2:24:24 AM 1444.7 194.23 2.399389 516.322 2.66709116 2.08715809
9168 14/09/2008 2:24:25 AM 1444.7 194.23 2.399667 516.322 2.66689818 2.08715809
9169 14/09/2008 2:24:26 AM 1444.7 194.23 2.399944 516.322 2.66670525 2.08715809
9170 14/09/2008 2:24:27 AM 1444.71 194.23 2.400194 516.3509 2.66653165 2.087186984
9171 14/09/2008 2:24:28 AM 1444.71 194.23 2.400472 516.3509 2.6663388 2.087186984
9172 14/09/2008 2:24:29 AM 1444.71 194.23 2.40075 516.3509 2.666146 2.087186984
9173 14/09/2008 2:24:30 AM 1444.71 194.23 2.401028 516.3509 2.66595324 2.087186984
9174 14/09/2008 2:24:31 AM 1444.72 194.23 2.401278 516.3798 2.66577979 2.087215878
9175 14/09/2008 2:24:32 AM 1444.72 194.23 2.401556 516.3798 2.66558712 2.087215878
9176 14/09/2008 2:24:34 AM 1444.72 194.23 2.402083 516.3798 2.66522116 2.087215878
9177 14/09/2008 2:24:35 AM 1444.72 194.23 2.402361 516.3798 2.66502862 2.087215878
9178 14/09/2008 2:24:36 AM 1444.73 194.23 2.402639 516.4087 2.66483612 2.087244773
9179 14/09/2008 2:24:37 AM 1444.72 194.23 2.402889 516.3798 2.66466291 2.087215878
9180 14/09/2008 2:24:38 AM 1444.73 194.23 2.403167 516.4087 2.66447049 2.087244773
9181 14/09/2008 2:24:39 AM 1444.73 194.23 2.403444 516.4087 2.66427812 2.087244773
9182 14/09/2008 2:24:40 AM 1444.74 194.23 2.403694 516.4376 2.66410502 2.087273668
9183 14/09/2008 2:24:41 AM 1444.74 194.23 2.403972 516.4376 2.66391274 2.087273668
9184 14/09/2008 2:24:42 AM 1444.74 194.23 2.40425 516.4376 2.66372049 2.087273668
9185 14/09/2008 2:24:42 AM 1444.74 194.23 2.4045 516.4376 2.66354752 2.087273668
9186 14/09/2008 2:24:43 AM 1444.74 194.23 2.404778 516.4376 2.66335536 2.087273668
9187 14/09/2008 2:24:44 AM 1444.74 194.23 2.405056 516.4376 2.66316324 2.087273668
9188 14/09/2008 2:24:45 AM 1444.75 194.23 2.405306 516.4665 2.66299038 2.087302563
9189 14/09/2008 2:24:46 AM 1444.75 194.23 2.405583 516.4665 2.66279835 2.087302563
9190 14/09/2008 2:24:47 AM 1444.75 194.23 2.405861 516.4665 2.66260637 2.087302563
9191 14/09/2008 2:24:48 AM 1444.78 194.23 2.406111 516.5532 2.66243362 2.087389248
9192 14/09/2008 2:24:49 AM 1444.78 194.23 2.406389 516.5532 2.66224172 2.087389248
9193 14/09/2008 2:24:50 AM 1444.78 194.23 2.406667 516.5532 2.66204986 2.087389248
9194 14/09/2008 2:24:51 AM 1444.79 194.23 2.406917 516.5821 2.66187723 2.087418144
9195 14/09/2008 2:24:52 AM 1444.79 194.23 2.407194 516.5821 2.66168546 2.087418144
9196 14/09/2008 2:24:53 AM 1444.8 194.23 2.407472 516.611 2.66149373 2.08744704
9197 14/09/2008 2:24:54 AM 1444.79 194.23 2.407722 516.5821 2.66132121 2.087418144
9198 14/09/2008 2:24:55 AM 1444.79 194.23 2.408 516.5821 2.66112957 2.087418144
9199 14/09/2008 2:24:56 AM 1444.8 194.23 2.408278 516.611 2.66093797 2.08744704
9200 14/09/2008 2:24:57 AM 1444.8 194.23 2.408528 516.611 2.66076557 2.08744704
9201 14/09/2008 2:24:58 AM 1444.8 194.23 2.408806 516.611 2.66057405 2.08744704
9202 14/09/2008 2:24:59 AM 1444.81 194.23 2.409083 516.6398 2.66038258 2.087475936
9203 14/09/2008 2:25:00 AM 1444.8 194.23 2.409333 516.611 2.66021029 2.08744704
9204 14/09/2008 2:25:01 AM 1444.81 194.23 2.409611 516.6398 2.66001891 2.087475936
9205 14/09/2008 2:25:03 AM 1444.81 194.23 2.410139 516.6398 2.65965539 2.087475936
9206 14/09/2008 2:25:04 AM 1444.81 194.23 2.410417 516.6398 2.65946413 2.087475936
9207 14/09/2008 2:25:05 AM 1444.82 194.23 2.410694 516.6687 2.65927292 2.087504832
9208 14/09/2008 2:25:06 AM 1444.82 194.23 2.410944 516.6687 2.65910086 2.087504832
9209 14/09/2008 2:25:07 AM 1444.82 194.23 2.411222 516.6687 2.65890973 2.087504832
9210 14/09/2008 2:25:08 AM 1444.82 194.23 2.4115 516.6687 2.65871864 2.087504832
9211 14/09/2008 2:25:09 AM 1444.82 194.23 2.41175 516.6687 2.6585467 2.087504832
9212 14/09/2008 2:25:10 AM 1444.83 194.23 2.412028 516.6976 2.65835569 2.087533729
9213 14/09/2008 2:25:11 AM 1444.83 194.23 2.412306 516.6976 2.65816473 2.087533729
9214 14/09/2008 2:25:11 AM 1444.83 194.23 2.412556 516.6976 2.65799291 2.087533729
9215 14/09/2008 2:25:12 AM 1444.83 194.23 2.412833 516.6976 2.65780203 2.087533729
9216 14/09/2008 2:25:13 AM 1444.84 194.23 2.413111 516.7265 2.6576112 2.087562626
9217 14/09/2008 2:25:14 AM 1444.83 194.23 2.413361 516.6976 2.65743949 2.087533729
9218 14/09/2008 2:25:15 AM 1444.84 194.23 2.413639 516.7265 2.65724874 2.087562626
9219 14/09/2008 2:25:16 AM 1444.84 194.23 2.413917 516.7265 2.65705803 2.087562626
9220 14/09/2008 2:25:17 AM 1444.84 194.23 2.414167 516.7265 2.65688643 2.087562626
9221 14/09/2008 2:25:18 AM 1444.85 194.23 2.414444 516.7554 2.65669581 2.087591523
9222 14/09/2008 2:25:19 AM 1444.86 194.23 2.414722 516.7843 2.65650523 2.08762042
9223 14/09/2008 2:25:20 AM 1444.88 194.23 2.414972 516.8421 2.65633375 2.087678214
9224 14/09/2008 2:25:21 AM 1444.88 194.23 2.41525 516.8421 2.65614326 2.087678214
9225 14/09/2008 2:25:22 AM 1444.88 194.23 2.415528 516.8421 2.65595281 2.087678214
9226 14/09/2008 2:25:23 AM 1444.88 194.23 2.415778 516.8421 2.65578144 2.087678214
9227 14/09/2008 2:25:24 AM 1444.88 194.23 2.416056 516.8421 2.65559107 2.087678214
9228 14/09/2008 2:25:25 AM 1444.88 194.23 2.416333 516.8421 2.65540074 2.087678214
9229 14/09/2008 2:25:26 AM 1444.89 194.23 2.416583 516.871 2.65522949 2.087707112
9230 14/09/2008 2:25:27 AM 1444.89 194.23 2.416861 516.871 2.65503925 2.087707112
9231 14/09/2008 2:25:28 AM 1444.89 194.23 2.417139 516.871 2.65484905 2.087707112
9232 14/09/2008 2:25:29 AM 1444.89 194.23 2.417389 516.871 2.65467791 2.087707112
9233 14/09/2008 2:25:30 AM 1444.89 194.23 2.417667 516.871 2.6544878 2.087707112
9234 14/09/2008 2:25:31 AM 1444.89 194.23 2.417944 516.871 2.65429773 2.087707112
9235 14/09/2008 2:25:33 AM 1444.9 194.23 2.418472 516.8999 2.65393671 2.08773601
9236 14/09/2008 2:25:34 AM 1444.91 194.23 2.41875 516.9288 2.65374677 2.087764908
9237 14/09/2008 2:25:35 AM 1444.9 194.23 2.419 516.8999 2.65357586 2.08773601
9238 14/09/2008 2:25:36 AM 1444.91 194.23 2.419278 516.9288 2.653386 2.087764908
9239 14/09/2008 2:25:37 AM 1444.91 194.23 2.419556 516.9288 2.65319618 2.087764908
9240 14/09/2008 2:25:38 AM 1444.91 194.23 2.419806 516.9288 2.65302538 2.087764908
9241 14/09/2008 2:25:39 AM 1444.91 194.23 2.420083 516.9288 2.65283565 2.087764908
9242 14/09/2008 2:25:40 AM 1444.91 194.23 2.420361 516.9288 2.65264596 2.087764908
9243 14/09/2008 2:25:40 AM 1444.91 194.23 2.420611 516.9288 2.65247527 2.087764908
9244 14/09/2008 2:25:41 AM 1444.92 194.23 2.420889 516.9577 2.65228566 2.087793806
9245 14/09/2008 2:25:42 AM 1444.92 194.23 2.421167 516.9577 2.6520961 2.087793806
9246 14/09/2008 2:25:43 AM 1444.92 194.23 2.421417 516.9577 2.65192553 2.087793806
9247 14/09/2008 2:25:44 AM 1444.92 194.23 2.421694 516.9577 2.65173604 2.087793806
9248 14/09/2008 2:25:45 AM 1444.93 194.23 2.421972 516.9866 2.6515466 2.087822705
9249 14/09/2008 2:25:46 AM 1444.93 194.23 2.422222 516.9866 2.65137615 2.087822705
9250 14/09/2008 2:25:47 AM 1444.93 194.23 2.4225 516.9866 2.65118679 2.087822705
9251 14/09/2008 2:25:48 AM 1444.94 194.23 2.422778 517.0155 2.65099748 2.087851604
9252 14/09/2008 2:25:49 AM 1444.94 194.23 2.423028 517.0155 2.65082713 2.087851604
9253 14/09/2008 2:25:50 AM 1444.96 194.23 2.423306 517.0733 2.6506379 2.087909402
9254 14/09/2008 2:25:51 AM 1444.96 194.23 2.423583 517.0733 2.65044872 2.087909402
9255 14/09/2008 2:25:52 AM 1444.96 194.23 2.423833 517.0733 2.65027848 2.087909402
9256 14/09/2008 2:25:53 AM 1444.97 194.23 2.424111 517.1022 2.65008938 2.087938301
9257 14/09/2008 2:25:54 AM 1444.97 194.23 2.424389 517.1022 2.64990032 2.087938301
9258 14/09/2008 2:25:55 AM 1444.97 194.23 2.424639 517.1022 2.6497302 2.087938301
9259 14/09/2008 2:25:56 AM 1444.98 194.23 2.424917 517.1311 2.64954122 2.0879672
9260 14/09/2008 2:25:57 AM 1444.98 194.23 2.425194 517.1311 2.64935229 2.0879672
9261 14/09/2008 2:25:58 AM 1444.98 194.23 2.425444 517.1311 2.64918228 2.0879672
9262 14/09/2008 2:25:59 AM 1444.98 194.23 2.425722 517.1311 2.64899343 2.0879672
9263 14/09/2008 2:26:00 AM 1444.98 194.24 2.426 517.1311 2.64880462 2.0879672
9264 14/09/2008 2:26:02 AM 1444.99 194.23 2.426528 517.16 2.648446 2.0879961
9265 14/09/2008 2:26:03 AM 1445 194.23 2.426806 517.1889 2.64825731 2.088025
9266 14/09/2008 2:26:04 AM 1444.99 194.24 2.427083 517.16 2.64806867 2.0879961
9267 14/09/2008 2:26:05 AM 1445 194.23 2.427333 517.1889 2.64789893 2.088025
9268 14/09/2008 2:26:06 AM 1445 194.24 2.427611 517.1889 2.64771037 2.088025
9269 14/09/2008 2:26:07 AM 1445 194.23 2.427861 517.1889 2.6475407 2.088025
9270 14/09/2008 2:26:08 AM 1445 194.23 2.428139 517.1889 2.64735222 2.088025
9271 14/09/2008 2:26:09 AM 1445.01 194.23 2.428417 517.2178 2.64716379 2.0880539
9272 14/09/2008 2:26:10 AM 1445.01 194.24 2.428694 517.2178 2.6469754 2.0880539
9273 14/09/2008 2:26:10 AM 1445.01 194.24 2.428944 517.2178 2.64680588 2.0880539
9274 14/09/2008 2:26:11 AM 1445.01 194.24 2.429222 517.2178 2.64661757 2.0880539
9275 14/09/2008 2:26:12 AM 1445.01 194.24 2.4295 517.2178 2.64642931 2.0880539
9276 14/09/2008 2:26:13 AM 1445.01 194.24 2.42975 517.2178 2.6462599 2.0880539
9277 14/09/2008 2:26:14 AM 1445.02 194.24 2.430028 517.2467 2.64607172 2.0880828
9278 14/09/2008 2:26:15 AM 1445.02 194.24 2.430306 517.2467 2.64588358 2.0880828
9279 14/09/2008 2:26:16 AM 1445.02 194.24 2.430556 517.2467 2.64571429 2.0880828
9280 14/09/2008 2:26:17 AM 1445.03 194.24 2.430833 517.2756 2.64552623 2.088111701
9281 14/09/2008 2:26:18 AM 1445.03 194.24 2.431111 517.2756 2.64533821 2.088111701
9282 14/09/2008 2:26:19 AM 1445.05 194.24 2.431361 517.3334 2.64516903 2.088169503
9283 14/09/2008 2:26:20 AM 1445.06 194.24 2.431639 517.3623 2.64498109 2.088198404
9284 14/09/2008 2:26:21 AM 1445.06 194.24 2.431917 517.3623 2.6447932 2.088198404
9285 14/09/2008 2:26:22 AM 1445.05 194.24 2.432167 517.3334 2.64462413 2.088169503
9286 14/09/2008 2:26:23 AM 1445.06 194.24 2.432444 517.3623 2.64443632 2.088198404
9287 14/09/2008 2:26:24 AM 1445.07 194.24 2.432722 517.3912 2.64424856 2.088227305
9288 14/09/2008 2:26:25 AM 1445.07 194.24 2.432972 517.3912 2.6440796 2.088227305
9289 14/09/2008 2:26:26 AM 1445.07 194.24 2.43325 517.3912 2.64389191 2.088227305
9290 14/09/2008 2:26:27 AM 1445.07 194.24 2.433528 517.3912 2.64370427 2.088227305
9291 14/09/2008 2:26:28 AM 1445.07 194.24 2.433778 517.3912 2.64353543 2.088227305
9292 14/09/2008 2:26:29 AM 1445.07 194.24 2.434056 517.3912 2.64334786 2.088227305
9293 14/09/2008 2:26:31 AM 1445.07 194.24 2.434583 517.3912 2.64299161 2.088227305
9294 14/09/2008 2:26:32 AM 1445.07 194.24 2.434861 517.3912 2.64280418 2.088227305
9295 14/09/2008 2:26:33 AM 1445.08 194.24 2.435139 517.4201 2.64261678 2.088256206
9296 14/09/2008 2:26:34 AM 1445.08 194.24 2.435389 517.4201 2.64244816 2.088256206
9297 14/09/2008 2:26:35 AM 1445.09 194.24 2.435667 517.449 2.64226085 2.088285108
9298 14/09/2008 2:26:36 AM 1445.09 194.24 2.435944 517.449 2.64207357 2.088285108
9299 14/09/2008 2:26:37 AM 1445.09 194.24 2.436194 517.449 2.64190507 2.088285108
9300 14/09/2008 2:26:38 AM 1445.1 194.24 2.436472 517.4779 2.64171788 2.08831401
9301 14/09/2008 2:26:39 AM 1445.09 194.24 2.43675 517.449 2.64153073 2.088285108
9302 14/09/2008 2:26:39 AM 1445.09 194.24 2.437 517.449 2.64136233 2.088285108
9303 14/09/2008 2:26:40 AM 1445.1 194.24 2.437278 517.4779 2.64117526 2.08831401
9304 14/09/2008 2:26:41 AM 1445.09 194.24 2.437556 517.449 2.64098824 2.088285108
9305 14/09/2008 2:26:42 AM 1445.1 194.24 2.437806 517.4779 2.64081995 2.08831401
9306 14/09/2008 2:26:43 AM 1445.1 194.24 2.438083 517.4779 2.64063301 2.08831401
9307 14/09/2008 2:26:44 AM 1445.1 194.24 2.438361 517.4779 2.64044611 2.08831401
9308 14/09/2008 2:26:45 AM 1445.11 194.24 2.438611 517.5068 2.64027794 2.088342912
9309 14/09/2008 2:26:46 AM 1445.11 194.24 2.438889 517.5068 2.64009112 2.088342912
9310 14/09/2008 2:26:47 AM 1445.11 194.24 2.439167 517.5068 2.63990434 2.088342912
9311 14/09/2008 2:26:48 AM 1445.12 194.24 2.439417 517.5357 2.63973628 2.088371814
9312 14/09/2008 2:26:49 AM 1445.12 194.24 2.439694 517.5357 2.63954958 2.088371814
9313 14/09/2008 2:26:50 AM 1445.12 194.24 2.439972 517.5357 2.63936293 2.088371814
9314 14/09/2008 2:26:51 AM 1445.15 194.24 2.440222 517.6224 2.63919497 2.088458523
9315 14/09/2008 2:26:52 AM 1445.15 194.24 2.4405 517.6224 2.6390084 2.088458523
9316 14/09/2008 2:26:53 AM 1445.15 194.24 2.440778 517.6224 2.63882187 2.088458523
9317 14/09/2008 2:26:54 AM 1445.15 194.24 2.441028 517.6224 2.63865403 2.088458523
9318 14/09/2008 2:26:55 AM 1445.15 194.24 2.441306 517.6224 2.63846758 2.088458523
9319 14/09/2008 2:26:56 AM 1445.15 194.24 2.441583 517.6224 2.63828117 2.088458523
9320 14/09/2008 2:26:57 AM 1445.16 194.24 2.441833 517.6513 2.63811344 2.088487426
9321 14/09/2008 2:26:58 AM 1445.16 194.24 2.442111 517.6513 2.63792711 2.088487426
9322 14/09/2008 2:26:59 AM 1445.16 194.24 2.442389 517.6513 2.63774083 2.088487426
9323 14/09/2008 2:27:01 AM 1445.16 194.24 2.442917 517.6513 2.637387 2.088487426
9324 14/09/2008 2:27:02 AM 1445.17 194.24 2.443194 517.6802 2.63720084 2.088516329
9325 14/09/2008 2:27:03 AM 1445.17 194.24 2.443444 517.6802 2.63703333 2.088516329
9326 14/09/2008 2:27:04 AM 1445.17 194.24 2.443722 517.6802 2.63684725 2.088516329
9327 14/09/2008 2:27:05 AM 1445.17 194.24 2.444 517.6802 2.63666121 2.088516329
9328 14/09/2008 2:27:06 AM 1445.18 194.24 2.44425 517.7091 2.63649381 2.088545232
9329 14/09/2008 2:27:07 AM 1445.18 194.24 2.444528 517.7091 2.63630785 2.088545232
9330 14/09/2008 2:27:08 AM 1445.18 194.24 2.444806 517.7091 2.63612194 2.088545232
9331 14/09/2008 2:27:08 AM 1445.18 194.24 2.445056 517.7091 2.63595465 2.088545232
9332 14/09/2008 2:27:09 AM 1445.18 194.24 2.445333 517.7091 2.63576881 2.088545232
9333 14/09/2008 2:27:10 AM 1445.19 194.24 2.445611 517.738 2.63558302 2.088574136
9334 14/09/2008 2:27:11 AM 1445.19 194.24 2.445861 517.738 2.63541584 2.088574136
9335 14/09/2008 2:27:12 AM 1445.19 194.24 2.446139 517.738 2.63523012 2.088574136
9336 14/09/2008 2:27:13 AM 1445.19 194.24 2.446417 517.738 2.63504445 2.088574136
9337 14/09/2008 2:27:14 AM 1445.2 194.24 2.446667 517.767 2.63487738 2.08860304
9338 14/09/2008 2:27:15 AM 1445.2 194.24 2.446944 517.767 2.63469179 2.08860304
9339 14/09/2008 2:27:16 AM 1445.2 194.24 2.447222 517.767 2.63450624 2.08860304
9340 14/09/2008 2:27:17 AM 1445.2 194.24 2.4475 517.767 2.63432074 2.08860304
9341 14/09/2008 2:27:18 AM 1445.2 194.24 2.44775 517.767 2.63415381 2.08860304
9342 14/09/2008 2:27:19 AM 1445.2 194.24 2.448028 517.767 2.63396839 2.08860304
9343 14/09/2008 2:27:20 AM 1445.21 194.24 2.448306 517.7959 2.633783 2.088631944
9344 14/09/2008 2:27:21 AM 1445.22 194.24 2.448556 517.8248 2.63361619 2.088660848
9345 14/09/2008 2:27:22 AM 1445.24 194.24 2.448833 517.8826 2.63343089 2.088718658
9346 14/09/2008 2:27:23 AM 1445.24 194.24 2.449111 517.8826 2.63324562 2.088718658
9347 14/09/2008 2:27:24 AM 1445.43 194.18 2.449361 518.4318 2.63307892 2.089267885
9348 14/09/2008 2:27:25 AM 1445.24 194.24 2.449639 517.8826 2.63289374 2.088718658
9349 14/09/2008 2:27:26 AM 1445.24 194.24 2.449917 517.8826 2.6327086 2.088718658
9350 14/09/2008 2:27:27 AM 1445.25 194.24 2.450167 517.9115 2.632542 2.088747563
9351 14/09/2008 2:27:28 AM 1445.25 194.24 2.450444 517.9115 2.63235694 2.088747563
9352 14/09/2008 2:27:30 AM 1445.26 194.24 2.450972 517.9404 2.63200544 2.088776468
9353 14/09/2008 2:27:31 AM 1445.25 194.24 2.45125 517.9115 2.6318205 2.088747563
9354 14/09/2008 2:27:32 AM 1445.26 194.24 2.451528 517.9404 2.6316356 2.088776468
9355 14/09/2008 2:27:33 AM 1445.26 194.24 2.451778 517.9404 2.63146923 2.088776468
9356 14/09/2008 2:27:34 AM 1445.26 194.24 2.452056 517.9404 2.63128441 2.088776468
9357 14/09/2008 2:27:35 AM 1445.26 194.24 2.452333 517.9404 2.63109963 2.088776468
9358 14/09/2008 2:27:36 AM 1445.27 194.24 2.452583 517.9693 2.63093337 2.088805373
9359 14/09/2008 2:27:37 AM 1445.26 194.24 2.452861 517.9404 2.63074867 2.088776468
9360 14/09/2008 2:27:38 AM 1445.27 194.24 2.453139 517.9693 2.63056402 2.088805373
9361 14/09/2008 2:27:38 AM 1445.27 194.24 2.453389 517.9693 2.63039786 2.088805373
9362 14/09/2008 2:27:39 AM 1445.27 194.24 2.453667 517.9693 2.63021329 2.088805373
9363 14/09/2008 2:27:40 AM 1445.28 194.24 2.453944 517.9982 2.63002875 2.088834278
9364 14/09/2008 2:27:41 AM 1445.28 194.24 2.454194 517.9982 2.62986271 2.088834278
9365 14/09/2008 2:27:42 AM 1445.29 194.24 2.454472 518.0271 2.62967825 2.088863184
9366 14/09/2008 2:27:43 AM 1445.29 194.24 2.45475 518.0271 2.62949384 2.088863184
9367 14/09/2008 2:27:44 AM 1445.28 194.24 2.455 517.9982 2.6293279 2.088834278
9368 14/09/2008 2:27:45 AM 1445.28 194.24 2.455278 517.9982 2.62914357 2.088834278
9369 14/09/2008 2:27:46 AM 1445.29 194.24 2.455556 518.0271 2.62895928 2.088863184
9370 14/09/2008 2:27:47 AM 1445.29 194.24 2.455806 518.0271 2.62879345 2.088863184
9371 14/09/2008 2:27:48 AM 1445.29 194.24 2.456083 518.0271 2.62860924 2.088863184
9372 14/09/2008 2:27:49 AM 1445.3 194.24 2.456361 518.056 2.62842506 2.08889209
9373 14/09/2008 2:27:50 AM 1445.3 194.24 2.456611 518.056 2.62825935 2.08889209
9374 14/09/2008 2:27:51 AM 1445.3 194.24 2.456889 518.056 2.62807525 2.08889209
9375 14/09/2008 2:27:52 AM 1445.33 194.24 2.457167 518.1427 2.6278912 2.088978809
9376 14/09/2008 2:27:53 AM 1445.33 194.24 2.457417 518.1427 2.62772559 2.088978809
9377 14/09/2008 2:27:54 AM 1445.33 194.24 2.457694 518.1427 2.62754162 2.088978809
9378 14/09/2008 2:27:55 AM 1445.33 194.24 2.457972 518.1427 2.62735769 2.088978809
9379 14/09/2008 2:27:56 AM 1445.33 194.24 2.458222 518.1427 2.62719219 2.088978809
9380 14/09/2008 2:27:57 AM 1445.33 194.24 2.4585 518.1427 2.62700834 2.088978809
9381 14/09/2008 2:27:59 AM 1445.33 194.24 2.459028 518.1427 2.62665914 2.088978809
9382 14/09/2008 2:28:00 AM 1445.35 194.24 2.459306 518.2005 2.62647541 2.089036623
9383 14/09/2008 2:28:01 AM 1445.34 194.24 2.459583 518.1716 2.62629172 2.089007716
9384 14/09/2008 2:28:02 AM 1445.34 194.24 2.459833 518.1716 2.62612643 2.089007716
9385 14/09/2008 2:28:03 AM 1445.35 194.24 2.460111 518.2005 2.62594282 2.089036623
9386 14/09/2008 2:28:04 AM 1445.35 194.24 2.460389 518.2005 2.62575925 2.089036623
9387 14/09/2008 2:28:05 AM 1445.35 194.24 2.460639 518.2005 2.62559408 2.089036623
9388 14/09/2008 2:28:06 AM 1445.36 194.24 2.460917 518.2294 2.62541059 2.08906553
9389 14/09/2008 2:28:07 AM 1445.36 194.24 2.461194 518.2294 2.62522714 2.08906553
9390 14/09/2008 2:28:07 AM 1445.36 194.24 2.461444 518.2294 2.62506207 2.08906553
9391 14/09/2008 2:28:08 AM 1445.37 194.24 2.461722 518.2583 2.6248787 2.089094437
9392 14/09/2008 2:28:09 AM 1445.36 194.24 2.462 518.2294 2.62469537 2.08906553
9393 14/09/2008 2:28:10 AM 1445.37 194.24 2.46225 518.2583 2.62453041 2.089094437
9394 14/09/2008 2:28:11 AM 1445.37 194.24 2.462528 518.2583 2.62434716 2.089094437
9395 14/09/2008 2:28:12 AM 1445.37 194.24 2.462806 518.2583 2.62416395 2.089094437
9396 14/09/2008 2:28:13 AM 1445.37 194.24 2.463056 518.2583 2.6239991 2.089094437
9397 14/09/2008 2:28:14 AM 1445.37 194.24 2.463333 518.2583 2.62381597 2.089094437
9398 14/09/2008 2:28:15 AM 1445.37 194.24 2.463611 518.2583 2.62363288 2.089094437
9399 14/09/2008 2:28:16 AM 1445.38 194.24 2.463861 518.2873 2.62346813 2.089123344
9400 14/09/2008 2:28:17 AM 1445.38 194.24 2.464139 518.2873 2.62328512 2.089123344
9401 14/09/2008 2:28:18 AM 1445.38 194.24 2.464417 518.2873 2.62310215 2.089123344
9402 14/09/2008 2:28:19 AM 1445.39 194.24 2.464667 518.3162 2.62293752 2.089152252
9403 14/09/2008 2:28:20 AM 1445.38 194.24 2.464944 518.2873 2.62275463 2.089123344
9404 14/09/2008 2:28:21 AM 1445.39 194.24 2.465222 518.3162 2.62257178 2.089152252
9405 14/09/2008 2:28:22 AM 1445.39 194.24 2.465472 518.3162 2.62240725 2.089152252
9406 14/09/2008 2:28:23 AM 1445.4 194.24 2.46575 518.3451 2.62222448 2.08918116
9407 14/09/2008 2:28:24 AM 1445.42 194.24 2.466028 518.4029 2.62204175 2.089238976
9408 14/09/2008 2:28:25 AM 1445.42 194.24 2.466278 518.4029 2.62187732 2.089238976
9409 14/09/2008 2:28:26 AM 1445.42 194.24 2.466556 518.4029 2.62169467 2.089238976
9410 14/09/2008 2:28:27 AM 1445.43 194.24 2.466833 518.4318 2.62151206 2.089267885
9411 14/09/2008 2:28:29 AM 1445.43 194.24 2.467361 518.4318 2.62116521 2.089267885
9412 14/09/2008 2:28:30 AM 1445.43 194.24 2.467639 518.4318 2.62098272 2.089267885
9413 14/09/2008 2:28:31 AM 1445.43 194.24 2.467889 518.4318 2.62081851 2.089267885
9414 14/09/2008 2:28:32 AM 1445.43 194.24 2.468167 518.4318 2.6206361 2.089267885
9415 14/09/2008 2:28:33 AM 1445.44 194.24 2.468444 518.4607 2.62045373 2.089296794
9416 14/09/2008 2:28:34 AM 1445.44 194.24 2.468722 518.4607 2.6202714 2.089296794
9417 14/09/2008 2:28:35 AM 1445.44 194.24 2.468972 518.4607 2.62010733 2.089296794
9418 14/09/2008 2:28:36 AM 1445.44 194.24 2.46925 518.4607 2.61992508 2.089296794
9419 14/09/2008 2:28:37 AM 1445.44 194.24 2.469528 518.4607 2.61974287 2.089296794
9420 14/09/2008 2:28:37 AM 1445.44 194.24 2.469778 518.4607 2.61957891 2.089296794
9421 14/09/2008 2:28:38 AM 1445.45 194.24 2.470056 518.4896 2.61939677 2.089325703
9422 14/09/2008 2:28:39 AM 1445.45 194.24 2.470333 518.4896 2.61921468 2.089325703
9423 14/09/2008 2:28:40 AM 1445.45 194.24 2.470583 518.4896 2.61905083 2.089325703
9424 14/09/2008 2:28:41 AM 1445.46 194.24 2.470861 518.5185 2.61886882 2.089354612
9425 14/09/2008 2:28:42 AM 1445.46 194.24 2.471139 518.5185 2.61868684 2.089354612
9426 14/09/2008 2:28:43 AM 1445.45 194.24 2.471389 518.4896 2.6185231 2.089325703
9427 14/09/2008 2:28:44 AM 1445.46 194.24 2.471667 518.5185 2.6183412 2.089354612
9428 14/09/2008 2:28:45 AM 1445.46 194.24 2.471944 518.5185 2.61815934 2.089354612
9429 14/09/2008 2:28:46 AM 1445.47 194.24 2.472194 518.5474 2.61799571 2.089383521
9430 14/09/2008 2:28:47 AM 1445.47 194.24 2.472472 518.5474 2.61781393 2.089383521
9431 14/09/2008 2:28:48 AM 1445.47 194.24 2.47275 518.5474 2.61763219 2.089383521
9432 14/09/2008 2:28:49 AM 1445.47 194.24 2.473 518.5474 2.61746866 2.089383521
9433 14/09/2008 2:28:50 AM 1445.47 194.24 2.473278 518.5474 2.617287 2.089383521
9434 14/09/2008 2:28:51 AM 1445.47 194.24 2.473556 518.5474 2.61710538 2.089383521
9435 14/09/2008 2:28:52 AM 1445.48 194.24 2.473806 518.5763 2.61694196 2.08941243
9436 14/09/2008 2:28:53 AM 1445.48 194.24 2.474083 518.5763 2.61676042 2.08941243
9437 14/09/2008 2:28:54 AM 1445.49 194.24 2.474361 518.6053 2.61657891 2.08944134
9438 14/09/2008 2:28:55 AM 1445.51 194.24 2.474611 518.6631 2.6164156 2.08949916
9439 14/09/2008 2:28:56 AM 1445.52 194.24 2.474889 518.692 2.61623417 2.08952807
9440 14/09/2008 2:28:58 AM 1445.52 194.24 2.475417 518.692 2.61588958 2.08952807
9441 14/09/2008 2:28:59 AM 1445.52 194.24 2.475694 518.692 2.61570827 2.08952807
9442 14/09/2008 2:29:00 AM 1445.53 194.24 2.475972 518.7209 2.61552701 2.089556981
9443 14/09/2008 2:29:01 AM 1445.53 194.24 2.476222 518.7209 2.61536391 2.089556981
9444 14/09/2008 2:29:02 AM 1445.53 194.24 2.4765 518.7209 2.61518272 2.089556981
9445 14/09/2008 2:29:03 AM 1445.53 194.24 2.476778 518.7209 2.61500157 2.089556981
9446 14/09/2008 2:29:04 AM 1445.53 194.24 2.477028 518.7209 2.61483857 2.089556981
9447 14/09/2008 2:29:05 AM 1445.54 194.24 2.477306 518.7498 2.6146575 2.089585892
9448 14/09/2008 2:29:06 AM 1445.54 194.24 2.477583 518.7498 2.61447647 2.089585892
9449 14/09/2008 2:29:06 AM 1445.53 194.24 2.477833 518.7209 2.61431358 2.089556981
9450 14/09/2008 2:29:07 AM 1445.54 194.24 2.478111 518.7498 2.61413263 2.089585892
9451 14/09/2008 2:29:08 AM 1445.54 194.24 2.478389 518.7498 2.61395172 2.089585892
9452 14/09/2008 2:29:09 AM 1445.54 194.24 2.478639 518.7498 2.61378893 2.089585892
9453 14/09/2008 2:29:10 AM 1445.55 194.24 2.478917 518.7787 2.61360809 2.089614803
9454 14/09/2008 2:29:11 AM 1445.55 194.24 2.479194 518.7787 2.6134273 2.089614803
9455 14/09/2008 2:29:12 AM 1445.54 194.24 2.479444 518.7498 2.61326462 2.089585892
9456 14/09/2008 2:29:13 AM 1445.54 194.24 2.479722 518.7498 2.6130839 2.089585892
9457 14/09/2008 2:29:14 AM 1445.55 194.24 2.48 518.7787 2.61290323 2.089614803
9458 14/09/2008 2:29:15 AM 1445.56 194.24 2.48025 518.8076 2.61274065 2.089643714
9459 14/09/2008 2:29:16 AM 1445.56 194.24 2.480528 518.8076 2.61256005 2.089643714
9460 14/09/2008 2:29:17 AM 1445.56 194.24 2.480806 518.8076 2.61237949 2.089643714
9461 14/09/2008 2:29:18 AM 1445.57 194.24 2.481056 518.8365 2.61221702 2.089672625
9462 14/09/2008 2:29:19 AM 1445.56 194.24 2.481333 518.8076 2.61203654 2.089643714
9463 14/09/2008 2:29:20 AM 1445.56 194.24 2.481611 518.8076 2.6118561 2.089643714
9464 14/09/2008 2:29:21 AM 1445.57 194.24 2.481861 518.8365 2.61169373 2.089672625
9465 14/09/2008 2:29:22 AM 1445.57 194.24 2.482139 518.8365 2.61151337 2.089672625
9466 14/09/2008 2:29:23 AM 1445.58 194.24 2.482417 518.8654 2.61133304 2.089701536
9467 14/09/2008 2:29:24 AM 1445.57 194.24 2.482667 518.8365 2.61117078 2.089672625
9468 14/09/2008 2:29:25 AM 1445.6 194.24 2.482944 518.9233 2.61099054 2.08975936
9469 14/09/2008 2:29:26 AM 1445.6 194.24 2.483222 518.9233 2.61081033 2.08975936
9470 14/09/2008 2:29:28 AM 1445.6 194.24 2.48375 518.9233 2.61046804 2.08975936
9471 14/09/2008 2:29:29 AM 1445.61 194.24 2.484028 518.9522 2.61028795 2.089788272
9472 14/09/2008 2:29:30 AM 1445.61 194.24 2.484278 518.9522 2.6101259 2.089788272
9473 14/09/2008 2:29:31 AM 1445.62 194.24 2.484556 518.9811 2.60994589 2.089817184
9474 14/09/2008 2:29:32 AM 1445.61 194.24 2.484833 518.9522 2.60976591 2.089788272
9475 14/09/2008 2:29:33 AM 1445.62 194.24 2.485083 518.9811 2.60960397 2.089817184
9476 14/09/2008 2:29:34 AM 1445.62 194.24 2.485361 518.9811 2.60942407 2.089817184
9477 14/09/2008 2:29:35 AM 1445.62 194.24 2.485639 518.9811 2.60924421 2.089817184
9478 14/09/2008 2:29:35 AM 1445.62 194.24 2.485889 518.9811 2.60908238 2.089817184
9479 14/09/2008 2:29:36 AM 1445.62 194.24 2.486167 518.9811 2.60890259 2.089817184
9480 14/09/2008 2:29:37 AM 1445.63 194.24 2.486444 519.01 2.60872285 2.089846097
9481 14/09/2008 2:29:38 AM 1445.63 194.24 2.486694 519.01 2.60856112 2.089846097
9482 14/09/2008 2:29:39 AM 1445.63 194.24 2.486972 519.01 2.60838145 2.089846097
9483 14/09/2008 2:29:40 AM 1445.63 194.24 2.48725 519.01 2.60820183 2.089846097
9484 14/09/2008 2:29:41 AM 1445.63 194.24 2.4875 519.01 2.6080402 2.089846097
9485 14/09/2008 2:29:42 AM 1445.63 194.24 2.487778 519.01 2.60786065 2.089846097
9486 14/09/2008 2:29:43 AM 1445.64 194.24 2.488056 519.0389 2.60768114 2.08987501
9487 14/09/2008 2:29:44 AM 1445.64 194.24 2.488306 519.0389 2.60751962 2.08987501
9488 14/09/2008 2:29:45 AM 1445.64 194.24 2.488583 519.0389 2.60734019 2.08987501
9489 14/09/2008 2:29:46 AM 1445.64 194.24 2.488861 519.0389 2.60716079 2.08987501
9490 14/09/2008 2:29:47 AM 1445.65 194.24 2.489111 519.0678 2.60699938 2.089903923
9491 14/09/2008 2:29:48 AM 1445.65 194.24 2.489389 519.0678 2.60682006 2.089903923
9492 14/09/2008 2:29:49 AM 1445.65 194.24 2.489667 519.0678 2.60664078 2.089903923
9493 14/09/2008 2:29:50 AM 1445.65 194.24 2.489917 519.0678 2.60647947 2.089903923
9494 14/09/2008 2:29:51 AM 1445.65 194.24 2.490194 519.0678 2.60630027 2.089903923
9495 14/09/2008 2:29:52 AM 1445.66 194.24 2.490472 519.0967 2.60612111 2.089932836
9496 14/09/2008 2:29:53 AM 1445.66 194.24 2.49075 519.0967 2.60594199 2.089932836
9497 14/09/2008 2:29:54 AM 1445.66 194.24 2.491 519.0967 2.60578081 2.089932836
9498 14/09/2008 2:29:55 AM 1445.66 194.24 2.491278 519.0967 2.60560177 2.089932836
9499 14/09/2008 2:29:57 AM 1445.68 194.24 2.491806 519.1546 2.60526169 2.089990662
9500 14/09/2008 2:29:58 AM 1445.69 194.24 2.492083 519.1835 2.60508276 2.090019576
9501 14/09/2008 2:29:59 AM 1445.69 194.24 2.492361 519.1835 2.60490387 2.090019576
9502 14/09/2008 2:30:00 AM 1445.7 194.24 2.492611 519.2124 2.60474291 2.09004849
9503 14/09/2008 2:30:01 AM 1445.7 194.24 2.492889 519.2124 2.60456409 2.09004849
9504 14/09/2008 2:30:02 AM 1445.7 194.24 2.493167 519.2124 2.60438532 2.09004849
9505 14/09/2008 2:30:03 AM 1445.7 194.24 2.493417 519.2124 2.60422446 2.09004849
9506 14/09/2008 2:30:04 AM 1445.7 194.24 2.493694 519.2124 2.60404576 2.09004849
9507 14/09/2008 2:30:05 AM 1445.71 194.24 2.493972 519.2413 2.6038671 2.090077404
9508 14/09/2008 2:30:05 AM 1445.71 194.24 2.494222 519.2413 2.60370634 2.090077404
9509 14/09/2008 2:30:06 AM 1445.71 194.24 2.4945 519.2413 2.60352776 2.090077404
9510 14/09/2008 2:30:07 AM 1445.72 194.24 2.494778 519.2702 2.60334922 2.090106318
9511 14/09/2008 2:30:08 AM 1445.71 194.24 2.495028 519.2413 2.60318856 2.090077404
9512 14/09/2008 2:30:09 AM 1445.72 194.24 2.495306 519.2702 2.6030101 2.090106318
9513 14/09/2008 2:30:10 AM 1445.72 194.24 2.495583 519.2702 2.60283167 2.090106318
9514 14/09/2008 2:30:11 AM 1445.72 194.24 2.495833 519.2702 2.60267112 2.090106318
9515 14/09/2008 2:30:12 AM 1445.72 194.24 2.496111 519.2702 2.60249277 2.090106318
9516 14/09/2008 2:30:13 AM 1445.73 194.24 2.496389 519.2991 2.60231445 2.090135233
9517 14/09/2008 2:30:14 AM 1445.73 194.24 2.496639 519.2991 2.60215401 2.090135233
9518 14/09/2008 2:30:15 AM 1445.73 194.24 2.496917 519.2991 2.60197577 2.090135233
9519 14/09/2008 2:30:16 AM 1445.73 194.24 2.497194 519.2991 2.60179757 2.090135233
9520 14/09/2008 2:30:17 AM 1445.74 194.24 2.497444 519.3281 2.60163723 2.090164148
9521 14/09/2008 2:30:18 AM 1445.73 194.24 2.497722 519.2991 2.60145911 2.090135233
9522 14/09/2008 2:30:19 AM 1445.74 194.24 2.498 519.3281 2.60128102 2.090164148
9523 14/09/2008 2:30:20 AM 1445.74 194.24 2.49825 519.3281 2.60112078 2.090164148
9524 14/09/2008 2:30:21 AM 1445.75 194.24 2.498528 519.357 2.60094278 2.090193063
9525 14/09/2008 2:30:22 AM 1445.74 194.24 2.498806 519.3281 2.60076481 2.090164148
9526 14/09/2008 2:30:23 AM 1445.75 194.24 2.499056 519.357 2.60060467 2.090193063
9527 14/09/2008 2:30:24 AM 1445.75 194.24 2.499333 519.357 2.60042678 2.090193063
9528 14/09/2008 2:30:26 AM 1445.75 194.24 2.499861 519.357 2.60008889 2.090193063
9529 14/09/2008 2:30:27 AM 1445.76 194.24 2.500139 519.3859 2.59991112 2.090221978
9530 14/09/2008 2:30:28 AM 1445.79 194.24 2.500417 519.4726 2.59973338 2.090308724
9531 14/09/2008 2:30:29 AM 1445.78 194.24 2.500667 519.4437 2.59957345 2.090279808
9532 14/09/2008 2:30:30 AM 1445.78 194.24 2.500944 519.4437 2.59939578 2.090279808
9533 14/09/2008 2:30:31 AM 1445.79 194.24 2.501222 519.4726 2.59921816 2.090308724
9534 14/09/2008 2:30:32 AM 1445.79 194.24 2.501472 519.4726 2.59905833 2.090308724
9535 14/09/2008 2:30:33 AM 1445.79 194.24 2.50175 519.4726 2.59888078 2.090308724
9536 14/09/2008 2:30:34 AM 1445.8 194.24 2.502028 519.5016 2.59870327 2.09033764
9537 14/09/2008 2:30:34 AM 1445.8 194.24 2.502278 519.5016 2.59854355 2.09033764
9538 14/09/2008 2:30:35 AM 1445.8 194.24 2.502556 519.5016 2.59836611 2.09033764
9539 14/09/2008 2:30:36 AM 1445.8 194.24 2.502833 519.5016 2.59818872 2.09033764
9540 14/09/2008 2:30:37 AM 1445.8 194.24 2.503083 519.5016 2.5980291 2.09033764
9541 14/09/2008 2:30:38 AM 1445.81 194.24 2.503361 519.5305 2.59785178 2.090366556
9542 14/09/2008 2:30:39 AM 1445.81 194.24 2.503639 519.5305 2.5976745 2.090366556
9543 14/09/2008 2:30:40 AM 1445.8 194.24 2.503889 519.5016 2.59751498 2.09033764
9544 14/09/2008 2:30:41 AM 1445.81 194.24 2.504167 519.5305 2.59733777 2.090366556
9545 14/09/2008 2:30:42 AM 1445.81 194.24 2.504444 519.5305 2.5971606 2.090366556
9546 14/09/2008 2:30:43 AM 1445.82 194.24 2.504694 519.5594 2.59700119 2.090395472
9547 14/09/2008 2:30:44 AM 1445.82 194.24 2.504972 519.5594 2.59682409 2.090395472
9548 14/09/2008 2:30:45 AM 1445.82 194.24 2.50525 519.5594 2.59664704 2.090395472
9549 14/09/2008 2:30:46 AM 1445.82 194.24 2.5055 519.5594 2.59648773 2.090395472
9550 14/09/2008 2:30:47 AM 1445.82 194.24 2.505778 519.5594 2.59631075 2.090395472
9551 14/09/2008 2:30:48 AM 1445.83 194.24 2.506056 519.5883 2.59613381 2.090424389
9552 14/09/2008 2:30:49 AM 1445.82 194.24 2.506306 519.5594 2.5959746 2.090395472
9553 14/09/2008 2:30:50 AM 1445.83 194.24 2.506583 519.5883 2.59579773 2.090424389
9554 14/09/2008 2:30:51 AM 1445.83 194.24 2.506861 519.5883 2.59562091 2.090424389
9555 14/09/2008 2:30:52 AM 1445.84 194.24 2.507111 519.6172 2.5954618 2.090453306
9556 14/09/2008 2:30:53 AM 1445.84 194.24 2.507389 519.6172 2.59528505 2.090453306
9557 14/09/2008 2:30:54 AM 1445.84 194.24 2.507667 519.6172 2.59510833 2.090453306
9558 14/09/2008 2:30:56 AM 1445.84 194.24 2.508194 519.6172 2.59477269 2.090453306
9559 14/09/2008 2:30:57 AM 1445.85 194.24 2.508472 519.6461 2.59459609 2.090482223
9560 14/09/2008 2:30:58 AM 1445.85 194.24 2.508722 519.6461 2.59443719 2.090482223
9561 14/09/2008 2:30:59 AM 1445.87 194.24 2.509 519.704 2.59426066 2.090540057
9562 14/09/2008 2:31:00 AM 1445.88 194.24 2.509278 519.7329 2.59408418 2.090568974
9563 14/09/2008 2:31:01 AM 1445.88 194.24 2.509528 519.7329 2.59392537 2.090568974
9564 14/09/2008 2:31:02 AM 1445.88 194.24 2.509806 519.7329 2.59374896 2.090568974
9565 14/09/2008 2:31:03 AM 1445.88 194.24 2.510083 519.7329 2.59357259 2.090568974
9566 14/09/2008 2:31:03 AM 1445.88 194.24 2.510333 519.7329 2.59341389 2.090568974
9567 14/09/2008 2:31:04 AM 1445.89 194.24 2.510611 519.7618 2.59323759 2.090597892
9568 14/09/2008 2:31:05 AM 1445.88 194.24 2.510889 519.7329 2.59306133 2.090568974
9569 14/09/2008 2:31:06 AM 1445.89 194.24 2.511139 519.7618 2.59290273 2.090597892
9570 14/09/2008 2:31:07 AM 1445.89 194.24 2.511417 519.7618 2.59272655 2.090597892
9571 14/09/2008 2:31:08 AM 1445.89 194.24 2.511694 519.7618 2.5925504 2.090597892
9572 14/09/2008 2:31:09 AM 1445.89 194.24 2.511944 519.7618 2.59239191 2.090597892
9573 14/09/2008 2:31:10 AM 1445.9 194.24 2.512222 519.7907 2.59221583 2.09062681
9574 14/09/2008 2:31:11 AM 1445.9 194.24 2.5125 519.7907 2.5920398 2.09062681
9575 14/09/2008 2:31:12 AM 1445.9 194.24 2.51275 519.7907 2.5918814 2.09062681
9576 14/09/2008 2:31:13 AM 1445.9 194.24 2.513028 519.7907 2.59170545 2.09062681
9577 14/09/2008 2:31:14 AM 1445.9 194.24 2.513306 519.7907 2.59152953 2.09062681
9578 14/09/2008 2:31:15 AM 1445.9 194.24 2.513583 519.7907 2.59135365 2.09062681
9579 14/09/2008 2:31:16 AM 1445.91 194.24 2.513833 519.8196 2.59119539 2.090655728
9580 14/09/2008 2:31:17 AM 1445.91 194.24 2.514111 519.8196 2.59101958 2.090655728
9581 14/09/2008 2:31:18 AM 1445.91 194.24 2.514389 519.8196 2.59084381 2.090655728
9582 14/09/2008 2:31:19 AM 1445.92 194.24 2.514639 519.8486 2.59068565 2.090684646
9583 14/09/2008 2:31:20 AM 1445.92 194.24 2.514917 519.8486 2.59050996 2.090684646
9584 14/09/2008 2:31:21 AM 1445.92 194.24 2.515194 519.8486 2.5903343 2.090684646
9585 14/09/2008 2:31:22 AM 1445.92 194.24 2.515444 519.8486 2.59017624 2.090684646
9586 14/09/2008 2:31:23 AM 1445.92 194.24 2.515722 519.8486 2.59000066 2.090684646
9587 14/09/2008 2:31:25 AM 1445.92 194.24 2.51625 519.8486 2.58966716 2.090684646
9588 14/09/2008 2:31:26 AM 1445.93 194.24 2.516528 519.8775 2.58949169 2.090713565
9589 14/09/2008 2:31:27 AM 1445.93 194.24 2.516806 519.8775 2.58931626 2.090713565
9590 14/09/2008 2:31:28 AM 1445.93 194.24 2.517056 519.8775 2.58915841 2.090713565
9591 14/09/2008 2:31:29 AM 1445.94 194.24 2.517333 519.9064 2.58898305 2.090742484
9592 14/09/2008 2:31:30 AM 1445.93 194.24 2.517611 519.8775 2.58880773 2.090713565
9593 14/09/2008 2:31:31 AM 1445.93 194.25 2.517861 519.8775 2.58864998 2.090713565
9594 14/09/2008 2:31:32 AM 1445.95 194.24 2.518139 519.9353 2.58847473 2.090771403
9595 14/09/2008 2:31:33 AM 1445.97 194.24 2.518417 519.9932 2.58829953 2.090829241
9596 14/09/2008 2:31:33 AM 1445.97 194.24 2.518667 519.9932 2.58814187 2.090829241
9597 14/09/2008 2:31:34 AM 1445.97 194.24 2.518944 519.9932 2.58796674 2.090829241
9598 14/09/2008 2:31:35 AM 1445.97 194.24 2.519222 519.9932 2.58779165 2.090829241
9599 14/09/2008 2:31:36 AM 1445.97 194.24 2.519472 519.9932 2.58763409 2.090829241
9600 14/09/2008 2:31:37 AM 1445.98 194.24 2.51975 520.0221 2.58745907 2.09085816
9601 14/09/2008 2:31:38 AM 1445.98 194.24 2.520028 520.0221 2.58728409 2.09085816
9602 14/09/2008 2:31:39 AM 1445.98 194.25 2.520278 520.0221 2.58712664 2.09085816
9603 14/09/2008 2:31:40 AM 1445.98 194.24 2.520556 520.0221 2.58695173 2.09085816
9604 14/09/2008 2:31:41 AM 1445.99 194.24 2.520833 520.051 2.58677686 2.09088708
9605 14/09/2008 2:31:42 AM 1445.99 194.25 2.521083 520.051 2.58661951 2.09088708
9606 14/09/2008 2:31:43 AM 1445.99 194.24 2.521361 520.051 2.58644471 2.09088708
9607 14/09/2008 2:31:44 AM 1445.99 194.25 2.521639 520.051 2.58626995 2.09088708
9608 14/09/2008 2:31:45 AM 1445.99 194.25 2.521889 520.051 2.5861127 2.09088708
9609 14/09/2008 2:31:46 AM 1445.99 194.24 2.522167 520.051 2.58593802 2.09088708
9610 14/09/2008 2:31:47 AM 1446 194.24 2.522444 520.0799 2.58576337 2.090916
9611 14/09/2008 2:31:48 AM 1446 194.25 2.522694 520.0799 2.58560622 2.090916
9612 14/09/2008 2:31:49 AM 1446 194.25 2.522972 520.0799 2.58543164 2.090916
9613 14/09/2008 2:31:50 AM 1446 194.25 2.52325 520.0799 2.58525711 2.090916
9614 14/09/2008 2:31:51 AM 1446 194.25 2.5235 520.0799 2.58510006 2.090916
9615 14/09/2008 2:31:52 AM 1446.01 194.25 2.523778 520.1088 2.5849256 2.09094492
9616 14/09/2008 2:31:54 AM 1446.01 194.25 2.524306 520.1088 2.58459422 2.09094492
9617 14/09/2008 2:31:55 AM 1446.01 194.25 2.524583 520.1088 2.58441987 2.09094492
9618 14/09/2008 2:31:56 AM 1446.01 194.25 2.524861 520.1088 2.58424556 2.09094492
9619 14/09/2008 2:31:57 AM 1446.02 194.25 2.525111 520.1378 2.58408871 2.09097384
9620 14/09/2008 2:31:58 AM 1446.02 194.25 2.525389 520.1378 2.58391447 2.09097384
9621 14/09/2008 2:31:59 AM 1446.02 194.25 2.525667 520.1378 2.58374027 2.09097384
9622 14/09/2008 2:32:00 AM 1446.02 194.25 2.525917 520.1378 2.58358352 2.09097384
9623 14/09/2008 2:32:01 AM 1446.03 194.25 2.526194 520.1667 2.58340939 2.091002761
9624 14/09/2008 2:32:02 AM 1446.03 194.25 2.526472 520.1667 2.5832353 2.091002761
9625 14/09/2008 2:32:02 AM 1446.03 194.25 2.526722 520.1667 2.58307865 2.091002761
9626 14/09/2008 2:32:03 AM 1446.06 194.25 2.527 520.2534 2.58290463 2.091089524
9627 14/09/2008 2:32:04 AM 1446.06 194.25 2.527278 520.2534 2.58273065 2.091089524
9628 14/09/2008 2:32:05 AM 1446.06 194.25 2.527528 520.2534 2.5825741 2.091089524
9629 14/09/2008 2:32:06 AM 1446.06 194.25 2.527806 520.2534 2.58240019 2.091089524
9630 14/09/2008 2:32:07 AM 1446.07 194.25 2.528083 520.2824 2.58222632 2.091118445
9631 14/09/2008 2:32:08 AM 1446.06 194.25 2.528333 520.2534 2.58206987 2.091089524
9632 14/09/2008 2:32:09 AM 1446.07 194.25 2.528611 520.2824 2.58189608 2.091118445
9633 14/09/2008 2:32:10 AM 1446.07 194.25 2.528889 520.2824 2.58172232 2.091118445
9634 14/09/2008 2:32:11 AM 1446.07 194.25 2.529139 520.2824 2.58156597 2.091118445
9635 14/09/2008 2:32:12 AM 1446.07 194.25 2.529417 520.2824 2.58139228 2.091118445
9636 14/09/2008 2:32:13 AM 1446.08 194.25 2.529694 520.3113 2.58121864 2.091147366
9637 14/09/2008 2:32:14 AM 1446.08 194.25 2.529944 520.3113 2.58106239 2.091147366
9638 14/09/2008 2:32:15 AM 1446.08 194.25 2.530222 520.3113 2.58088881 2.091147366
9639 14/09/2008 2:32:16 AM 1446.08 194.25 2.5305 520.3113 2.58071527 2.091147366
9640 14/09/2008 2:32:17 AM 1446.08 194.25 2.53075 520.3113 2.58055912 2.091147366
9641 14/09/2008 2:32:18 AM 1446.09 194.25 2.531028 520.3402 2.58038566 2.091176288
9642 14/09/2008 2:32:19 AM 1446.09 194.25 2.531306 520.3402 2.58021223 2.091176288
9643 14/09/2008 2:32:20 AM 1446.09 194.25 2.531556 520.3402 2.58005618 2.091176288
9644 14/09/2008 2:32:21 AM 1446.09 194.25 2.531833 520.3402 2.57988283 2.091176288
9645 14/09/2008 2:32:22 AM 1446.1 194.25 2.532111 520.3691 2.57970951 2.09120521
9646 14/09/2008 2:32:24 AM 1446.1 194.25 2.532639 520.3691 2.57938031 2.09120521
9647 14/09/2008 2:32:25 AM 1446.1 194.25 2.532917 520.3691 2.57920711 2.09120521
9648 14/09/2008 2:32:26 AM 1446.1 194.25 2.533167 520.3691 2.57905125 2.09120521
9649 14/09/2008 2:32:27 AM 1446.11 194.25 2.533444 520.398 2.57887812 2.091234132
9650 14/09/2008 2:32:28 AM 1446.11 194.25 2.533722 520.398 2.57870502 2.091234132
9651 14/09/2008 2:32:29 AM 1446.12 194.25 2.534 520.427 2.57853197 2.091263054
9652 14/09/2008 2:32:30 AM 1446.11 194.25 2.53425 520.398 2.57837625 2.091234132
9653 14/09/2008 2:32:31 AM 1446.11 194.25 2.534528 520.398 2.57820326 2.091234132
9654 14/09/2008 2:32:32 AM 1446.12 194.25 2.534806 520.427 2.57803031 2.091263054
9655 14/09/2008 2:32:32 AM 1446.12 194.25 2.535056 520.427 2.57787469 2.091263054
9656 14/09/2008 2:32:33 AM 1446.12 194.25 2.535333 520.427 2.57770181 2.091263054
9657 14/09/2008 2:32:34 AM 1446.14 194.25 2.535611 520.4848 2.57752898 2.0913209
9658 14/09/2008 2:32:35 AM 1446.15 194.25 2.535861 520.5137 2.57737345 2.091349823
9659 14/09/2008 2:32:36 AM 1446.15 194.25 2.536139 520.5137 2.57720069 2.091349823
9660 14/09/2008 2:32:37 AM 1446.16 194.25 2.536417 520.5427 2.57702796 2.091378746
9661 14/09/2008 2:32:38 AM 1446.16 194.25 2.536667 520.5427 2.57687254 2.091378746
9662 14/09/2008 2:32:39 AM 1446.16 194.25 2.536944 520.5427 2.57669988 2.091378746
9663 14/09/2008 2:32:40 AM 1446.16 194.25 2.537222 520.5427 2.57652726 2.091378746
9664 14/09/2008 2:32:41 AM 1446.16 194.25 2.537472 520.5427 2.57637194 2.091378746
9665 14/09/2008 2:32:42 AM 1446.16 194.25 2.53775 520.5427 2.57619939 2.091378746
9666 14/09/2008 2:32:43 AM 1446.16 194.25 2.538028 520.5427 2.57602688 2.091378746
9667 14/09/2008 2:32:44 AM 1446.16 194.25 2.538278 520.5427 2.57587165 2.091378746
9668 14/09/2008 2:32:45 AM 1446.17 194.25 2.538556 520.5716 2.57569922 2.091407669
9669 14/09/2008 2:32:46 AM 1446.17 194.25 2.538833 520.5716 2.57552682 2.091407669
9670 14/09/2008 2:32:47 AM 1446.17 194.25 2.539083 520.5716 2.57537169 2.091407669
9671 14/09/2008 2:32:48 AM 1446.17 194.25 2.539361 520.5716 2.57519936 2.091407669
9672 14/09/2008 2:32:49 AM 1446.18 194.25 2.539639 520.6005 2.57502707 2.091436592
9673 14/09/2008 2:32:50 AM 1446.17 194.25 2.539889 520.5716 2.57487204 2.091407669
9674 14/09/2008 2:32:51 AM 1446.18 194.25 2.540167 520.6005 2.57469982 2.091436592
9675 14/09/2008 2:32:53 AM 1446.18 194.25 2.540694 520.6005 2.57437271 2.091436592
9676 14/09/2008 2:32:54 AM 1446.19 194.25 2.540972 520.6294 2.5742006 2.091465516
9677 14/09/2008 2:32:55 AM 1446.19 194.25 2.54125 520.6294 2.57402853 2.091465516
9678 14/09/2008 2:32:56 AM 1446.19 194.25 2.5415 520.6294 2.5738737 2.091465516
9679 14/09/2008 2:32:57 AM 1446.19 194.25 2.541778 520.6294 2.5737017 2.091465516
9680 14/09/2008 2:32:58 AM 1446.19 194.25 2.542056 520.6294 2.57352973 2.091465516
9681 14/09/2008 2:32:59 AM 1446.2 194.25 2.542306 520.6584 2.573375 2.09149444
9682 14/09/2008 2:33:00 AM 1446.2 194.25 2.542583 520.6584 2.57320311 2.09149444
9683 14/09/2008 2:33:01 AM 1446.2 194.25 2.542861 520.6584 2.57303125 2.09149444
9684 14/09/2008 2:33:01 AM 1446.21 194.25 2.543111 520.6873 2.57287662 2.091523364
9685 14/09/2008 2:33:02 AM 1446.2 194.25 2.543389 520.6584 2.57270483 2.09149444
9686 14/09/2008 2:33:03 AM 1446.2 194.25 2.543667 520.6584 2.57253309 2.09149444
9687 14/09/2008 2:33:04 AM 1446.21 194.25 2.543917 520.6873 2.57237855 2.091523364
9688 14/09/2008 2:33:05 AM 1446.21 194.25 2.544194 520.6873 2.57220688 2.091523364
9689 14/09/2008 2:33:06 AM 1446.21 194.25 2.544472 520.6873 2.57203524 2.091523364
9690 14/09/2008 2:33:07 AM 1446.22 194.25 2.544722 520.7162 2.5718808 2.091552288
9691 14/09/2008 2:33:08 AM 1446.24 194.25 2.545 520.774 2.57170923 2.091610138
9692 14/09/2008 2:33:09 AM 1446.24 194.25 2.545278 520.774 2.57153771 2.091610138
9693 14/09/2008 2:33:10 AM 1446.25 194.25 2.545528 520.803 2.57138336 2.091639063
9694 14/09/2008 2:33:11 AM 1446.25 194.25 2.545806 520.803 2.57121191 2.091639063
9695 14/09/2008 2:33:12 AM 1446.25 194.25 2.546083 520.803 2.57104049 2.091639063
9696 14/09/2008 2:33:13 AM 1446.25 194.25 2.546333 520.803 2.57088624 2.091639063
9697 14/09/2008 2:33:14 AM 1446.25 194.25 2.546611 520.803 2.57071489 2.091639063
9698 14/09/2008 2:33:15 AM 1446.26 194.25 2.546889 520.8319 2.57054358 2.091667988
9699 14/09/2008 2:33:16 AM 1446.26 194.25 2.547139 520.8319 2.57038943 2.091667988
9700 14/09/2008 2:33:17 AM 1446.26 194.25 2.547417 520.8319 2.57021819 2.091667988
9701 14/09/2008 2:33:18 AM 1446.26 194.25 2.547694 520.8319 2.57004699 2.091667988
9702 14/09/2008 2:33:19 AM 1446.27 194.25 2.547944 520.8608 2.56989294 2.091696913
9703 14/09/2008 2:33:20 AM 1446.26 194.25 2.548222 520.8319 2.56972181 2.091667988
9704 14/09/2008 2:33:22 AM 1446.27 194.25 2.54875 520.8608 2.56939676 2.091696913
9705 14/09/2008 2:33:23 AM 1446.27 194.25 2.549028 520.8608 2.56922574 2.091696913
9706 14/09/2008 2:33:24 AM 1446.27 194.25 2.549306 520.8608 2.56905475 2.091696913
9707 14/09/2008 2:33:25 AM 1446.28 194.25 2.549556 520.8897 2.5689009 2.091725838
9708 14/09/2008 2:33:26 AM 1446.28 194.25 2.549833 520.8897 2.56872998 2.091725838
9709 14/09/2008 2:33:27 AM 1446.28 194.25 2.550111 520.8897 2.5685591 2.091725838
9710 14/09/2008 2:33:28 AM 1446.28 194.25 2.550361 520.8897 2.56840535 2.091725838
9711 14/09/2008 2:33:29 AM 1446.29 194.25 2.550639 520.9187 2.56823454 2.091754764
9712 14/09/2008 2:33:30 AM 1446.28 194.25 2.550917 520.8897 2.56806377 2.091725838
9713 14/09/2008 2:33:30 AM 1446.29 194.25 2.551167 520.9187 2.56791011 2.091754764
9714 14/09/2008 2:33:31 AM 1446.29 194.25 2.551444 520.9187 2.56773941 2.091754764
9715 14/09/2008 2:33:32 AM 1446.29 194.25 2.551722 520.9187 2.56756874 2.091754764
9716 14/09/2008 2:33:33 AM 1446.29 194.25 2.552 520.9187 2.56739812 2.091754764
9717 14/09/2008 2:33:34 AM 1446.29 194.25 2.55225 520.9187 2.56724459 2.091754764
9718 14/09/2008 2:33:35 AM 1446.3 194.25 2.552528 520.9476 2.56707403 2.09178369
9719 14/09/2008 2:33:36 AM 1446.3 194.25 2.552806 520.9476 2.56690352 2.09178369
9720 14/09/2008 2:33:37 AM 1446.3 194.25 2.553056 520.9476 2.56675008 2.09178369
9721 14/09/2008 2:33:38 AM 1446.31 194.25 2.553333 520.9765 2.56657963 2.091812616
9722 14/09/2008 2:33:39 AM 1446.31 194.25 2.553611 520.9765 2.56640922 2.091812616
9723 14/09/2008 2:33:40 AM 1446.33 194.25 2.553861 521.0344 2.56625589 2.091870469
9724 14/09/2008 2:33:41 AM 1446.33 194.25 2.554139 521.0344 2.56608555 2.091870469
9725 14/09/2008 2:33:42 AM 1446.34 194.25 2.554417 521.0633 2.56591524 2.091899396
9726 14/09/2008 2:33:43 AM 1446.34 194.25 2.554667 521.0633 2.565762 2.091899396
9727 14/09/2008 2:33:44 AM 1446.34 194.25 2.554944 521.0633 2.56559177 2.091899396
9728 14/09/2008 2:33:45 AM 1446.34 194.25 2.555222 521.0633 2.56542158 2.091899396
9729 14/09/2008 2:33:46 AM 1446.34 194.25 2.555472 521.0633 2.56526843 2.091899396
9730 14/09/2008 2:33:47 AM 1446.35 194.25 2.55575 521.0922 2.56509831 2.091928323
9731 14/09/2008 2:33:48 AM 1446.35 194.25 2.556028 521.0922 2.56492822 2.091928323
9732 14/09/2008 2:33:49 AM 1446.35 194.25 2.556278 521.0922 2.56477517 2.091928323
9733 14/09/2008 2:33:50 AM 1446.35 194.25 2.556556 521.0922 2.56460515 2.091928323
9734 14/09/2008 2:33:52 AM 1446.36 194.25 2.557083 521.1212 2.56428222 2.09195725
9735 14/09/2008 2:33:53 AM 1446.36 194.25 2.557361 521.1212 2.56411231 2.09195725
9736 14/09/2008 2:33:54 AM 1446.36 194.25 2.557639 521.1212 2.56394244 2.09195725
9737 14/09/2008 2:33:55 AM 1446.36 194.25 2.557889 521.1212 2.56378958 2.09195725
9738 14/09/2008 2:33:56 AM 1446.36 194.25 2.558167 521.1212 2.56361978 2.09195725
9739 14/09/2008 2:33:57 AM 1446.37 194.25 2.558444 521.1501 2.56345001 2.091986177
9740 14/09/2008 2:33:58 AM 1446.36 194.25 2.558694 521.1212 2.56329725 2.09195725
9741 14/09/2008 2:33:59 AM 1446.37 194.25 2.558972 521.1501 2.56312756 2.091986177
9742 14/09/2008 2:34:00 AM 1446.38 194.25 2.55925 521.179 2.5629579 2.092015104
9743 14/09/2008 2:34:00 AM 1446.38 194.25 2.5595 521.179 2.56280524 2.092015104
9744 14/09/2008 2:34:01 AM 1446.38 194.25 2.559778 521.179 2.56263565 2.092015104
9745 14/09/2008 2:34:02 AM 1446.38 194.25 2.560056 521.179 2.56246609 2.092015104
9746 14/09/2008 2:34:03 AM 1446.38 194.25 2.560306 521.179 2.56231353 2.092015104
9747 14/09/2008 2:34:04 AM 1446.38 194.25 2.560583 521.179 2.56214404 2.092015104
9748 14/09/2008 2:34:05 AM 1446.38 194.25 2.560861 521.179 2.5619746 2.092015104
9749 14/09/2008 2:34:06 AM 1446.39 194.25 2.561111 521.2079 2.56182213 2.092044032
9750 14/09/2008 2:34:07 AM 1446.39 194.25 2.561389 521.2079 2.56165275 2.092044032
9751 14/09/2008 2:34:08 AM 1446.39 194.25 2.561667 521.2079 2.56148341 2.092044032
9752 14/09/2008 2:34:09 AM 1446.39 194.25 2.561917 521.2079 2.56133103 2.092044032
9753 14/09/2008 2:34:10 AM 1446.4 194.25 2.562194 521.2369 2.56116176 2.09207296
9754 14/09/2008 2:34:11 AM 1446.41 194.25 2.562472 521.2658 2.56099253 2.092101888
9755 14/09/2008 2:34:12 AM 1446.42 194.25 2.562722 521.2947 2.56084025 2.092130816
9756 14/09/2008 2:34:13 AM 1446.43 194.25 2.563 521.3237 2.56067109 2.092159745
9757 14/09/2008 2:34:14 AM 1446.43 194.25 2.563278 521.3237 2.56050196 2.092159745
9758 14/09/2008 2:34:15 AM 1446.43 194.25 2.563528 521.3237 2.56034978 2.092159745
9759 14/09/2008 2:34:16 AM 1446.43 194.25 2.563806 521.3237 2.56018072 2.092159745
9760 14/09/2008 2:34:17 AM 1446.44 194.25 2.564083 521.3526 2.5600117 2.092188674
9761 14/09/2008 2:34:18 AM 1446.44 194.25 2.564333 521.3526 2.55985961 2.092188674
9762 14/09/2008 2:34:19 AM 1446.43 194.25 2.564611 521.3237 2.55969066 2.092159745
9763 14/09/2008 2:34:21 AM 1446.44 194.25 2.565139 521.3526 2.55936975 2.092188674
9764 14/09/2008 2:34:22 AM 1446.45 194.25 2.565417 521.3815 2.55920091 2.092217603
9765 14/09/2008 2:34:23 AM 1446.45 194.25 2.565694 521.3815 2.5590321 2.092217603
9766 14/09/2008 2:34:24 AM 1446.45 194.25 2.565944 521.3815 2.5588802 2.092217603
9767 14/09/2008 2:34:25 AM 1446.45 194.25 2.566222 521.3815 2.55871147 2.092217603
9768 14/09/2008 2:34:26 AM 1446.46 194.25 2.5665 521.4104 2.55854276 2.092246532
9769 14/09/2008 2:34:27 AM 1446.46 194.25 2.56675 521.4104 2.55839096 2.092246532
9770 14/09/2008 2:34:28 AM 1446.46 194.25 2.567028 521.4104 2.55822233 2.092246532
9771 14/09/2008 2:34:29 AM 1446.46 194.25 2.567306 521.4104 2.55805373 2.092246532
9772 14/09/2008 2:34:29 AM 1446.46 194.25 2.567556 521.4104 2.55790203 2.092246532
9773 14/09/2008 2:34:30 AM 1446.46 194.25 2.567833 521.4104 2.5577335 2.092246532
9774 14/09/2008 2:34:31 AM 1446.47 194.25 2.568111 521.4394 2.55756501 2.092275461
9775 14/09/2008 2:34:32 AM 1446.46 194.25 2.568361 521.4104 2.5574134 2.092246532
9776 14/09/2008 2:34:33 AM 1446.46 194.25 2.568639 521.4104 2.55724497 2.092246532
9777 14/09/2008 2:34:34 AM 1446.47 194.25 2.568917 521.4394 2.55707659 2.092275461
9778 14/09/2008 2:34:35 AM 1446.47 194.25 2.569167 521.4394 2.55692507 2.092275461
9779 14/09/2008 2:34:36 AM 1446.48 194.25 2.569444 521.4683 2.55675676 2.09230439
9780 14/09/2008 2:34:37 AM 1446.48 194.25 2.569722 521.4683 2.55658848 2.09230439
9781 14/09/2008 2:34:38 AM 1446.48 194.25 2.569972 521.4683 2.55643706 2.09230439
9782 14/09/2008 2:34:39 AM 1446.48 194.25 2.57025 521.4683 2.55626885 2.09230439
9783 14/09/2008 2:34:40 AM 1446.48 194.25 2.570528 521.4683 2.55610067 2.09230439
9784 14/09/2008 2:34:41 AM 1446.48 194.25 2.570778 521.4683 2.55594935 2.09230439
9785 14/09/2008 2:34:42 AM 1446.49 194.25 2.571056 521.4972 2.55578124 2.09233332
9786 14/09/2008 2:34:43 AM 1446.49 194.25 2.571333 521.4972 2.55561317 2.09233332
9787 14/09/2008 2:34:44 AM 1446.5 194.25 2.571583 521.5262 2.55546194 2.09236225
9788 14/09/2008 2:34:45 AM 1446.52 194.25 2.571861 521.584 2.55529394 2.09242011
9789 14/09/2008 2:34:46 AM 1446.52 194.25 2.572139 521.584 2.55512598 2.09242011
9790 14/09/2008 2:34:47 AM 1446.52 194.25 2.572389 521.584 2.55497484 2.09242011
9791 14/09/2008 2:34:48 AM 1446.52 194.25 2.572667 521.584 2.55480694 2.09242011
9792 14/09/2008 2:34:49 AM 1446.52 194.25 2.572944 521.584 2.55463909 2.09242011
9793 14/09/2008 2:34:51 AM 1446.53 194.25 2.573472 521.613 2.55432025 2.092449041
9794 14/09/2008 2:34:52 AM 1446.53 194.25 2.57375 521.613 2.5541525 2.092449041
9795 14/09/2008 2:34:53 AM 1446.53 194.25 2.574028 521.613 2.55398478 2.092449041
9796 14/09/2008 2:34:54 AM 1446.53 194.25 2.574278 521.613 2.55383387 2.092449041
9797 14/09/2008 2:34:55 AM 1446.54 194.25 2.574556 521.6419 2.55366622 2.092477972
9798 14/09/2008 2:34:56 AM 1446.54 194.25 2.574833 521.6419 2.55349861 2.092477972
9799 14/09/2008 2:34:57 AM 1446.54 194.25 2.575083 521.6419 2.55334779 2.092477972
9800 14/09/2008 2:34:58 AM 1446.54 194.25 2.575361 521.6419 2.55318024 2.092477972
9801 14/09/2008 2:34:59 AM 1446.55 194.25 2.575639 521.6708 2.55301274 2.092506903
9802 14/09/2008 2:34:59 AM 1446.55 194.25 2.575889 521.6708 2.55286201 2.092506903
9803 14/09/2008 2:35:00 AM 1446.55 194.25 2.576167 521.6708 2.55269457 2.092506903
9804 14/09/2008 2:35:01 AM 1446.55 194.25 2.576444 521.6708 2.55252717 2.092506903
9805 14/09/2008 2:35:02 AM 1446.56 194.25 2.576694 521.6997 2.55237654 2.092535834
9806 14/09/2008 2:35:03 AM 1446.55 194.25 2.576972 521.6708 2.5522092 2.092506903
9807 14/09/2008 2:35:04 AM 1446.55 194.25 2.57725 521.6708 2.55204191 2.092506903
9808 14/09/2008 2:35:05 AM 1446.56 194.25 2.5775 521.6997 2.55189137 2.092535834
9809 14/09/2008 2:35:06 AM 1446.56 194.25 2.577778 521.6997 2.55172414 2.092535834
9810 14/09/2008 2:35:07 AM 1446.56 194.25 2.578056 521.6997 2.55155694 2.092535834
9811 14/09/2008 2:35:08 AM 1446.57 194.25 2.578306 521.7287 2.5514065 2.092564765
9812 14/09/2008 2:35:09 AM 1446.57 194.25 2.578583 521.7287 2.55123938 2.092564765
9813 14/09/2008 2:35:10 AM 1446.57 194.25 2.578861 521.7287 2.55107229 2.092564765
9814 14/09/2008 2:35:11 AM 1446.57 194.25 2.579111 521.7287 2.55092194 2.092564765
9815 14/09/2008 2:35:12 AM 1446.57 194.25 2.579389 521.7287 2.55075492 2.092564765
9816 14/09/2008 2:35:13 AM 1446.57 194.25 2.579667 521.7287 2.55058793 2.092564765
9817 14/09/2008 2:35:14 AM 1446.58 194.25 2.579917 521.7576 2.55043768 2.092593696
9818 14/09/2008 2:35:15 AM 1446.77 194.19 2.580194 522.3073 2.55027076 2.093143433
9819 14/09/2008 2:35:16 AM 1446.58 194.25 2.580472 521.7576 2.55010388 2.092593696
9820 14/09/2008 2:35:17 AM 1446.6 194.25 2.580722 521.8155 2.54995372 2.09265156
9821 14/09/2008 2:35:18 AM 1446.61 194.25 2.581 521.8444 2.5497869 2.092680492
9822 14/09/2008 2:35:20 AM 1446.62 194.25 2.581528 521.8733 2.54947006 2.092709424
9823 14/09/2008 2:35:21 AM 1446.62 194.25 2.581806 521.8733 2.54930335 2.092709424
9824 14/09/2008 2:35:22 AM 1446.62 194.25 2.582083 521.8733 2.54913668 2.092709424
9825 14/09/2008 2:35:23 AM 1446.62 194.25 2.582333 521.8733 2.5489867 2.092709424
9826 14/09/2008 2:35:24 AM 1446.62 194.25 2.582611 521.8733 2.5488201 2.092709424
9827 14/09/2008 2:35:25 AM 1446.63 194.25 2.582889 521.9023 2.54865353 2.092738357
9828 14/09/2008 2:35:26 AM 1446.63 194.25 2.583139 521.9023 2.54850365 2.092738357
9829 14/09/2008 2:35:27 AM 1446.63 194.25 2.583417 521.9023 2.54833715 2.092738357
9830 14/09/2008 2:35:28 AM 1446.63 194.25 2.583694 521.9023 2.54817069 2.092738357
9831 14/09/2008 2:35:28 AM 1446.63 194.25 2.583944 521.9023 2.5480209 2.092738357
9832 14/09/2008 2:35:29 AM 1446.63 194.25 2.584222 521.9023 2.5478545 2.092738357
9833 14/09/2008 2:35:30 AM 1446.64 194.25 2.5845 521.9312 2.54768814 2.09276729
9834 14/09/2008 2:35:31 AM 1446.64 194.25 2.58475 521.9312 2.54753845 2.09276729
9835 14/09/2008 2:35:32 AM 1446.64 194.25 2.585028 521.9312 2.54737215 2.09276729
9836 14/09/2008 2:35:33 AM 1446.64 194.25 2.585306 521.9312 2.5472059 2.09276729
9837 14/09/2008 2:35:34 AM 1446.65 194.25 2.585556 521.9601 2.5470563 2.092796223
9838 14/09/2008 2:35:35 AM 1446.65 194.25 2.585833 521.9601 2.54689011 2.092796223
9839 14/09/2008 2:35:36 AM 1446.65 194.25 2.586111 521.9601 2.54672395 2.092796223
9840 14/09/2008 2:35:37 AM 1446.65 194.25 2.586361 521.9601 2.54657445 2.092796223
9841 14/09/2008 2:35:38 AM 1446.66 194.25 2.586639 521.9891 2.54640836 2.092825156
9842 14/09/2008 2:35:39 AM 1446.65 194.25 2.586917 521.9601 2.54624231 2.092796223
9843 14/09/2008 2:35:40 AM 1446.65 194.25 2.587167 521.9601 2.54609289 2.092796223
9844 14/09/2008 2:35:41 AM 1446.66 194.25 2.587444 521.9891 2.54592691 2.092825156
9845 14/09/2008 2:35:42 AM 1446.66 194.25 2.587722 521.9891 2.54576097 2.092825156
9846 14/09/2008 2:35:43 AM 1446.66 194.25 2.587972 521.9891 2.54561164 2.092825156
9847 14/09/2008 2:35:44 AM 1446.66 194.25 2.58825 521.9891 2.54544576 2.092825156
9848 14/09/2008 2:35:45 AM 1446.67 194.25 2.588528 522.018 2.54527992 2.092854089
9849 14/09/2008 2:35:46 AM 1446.67 194.25 2.588778 522.018 2.54513069 2.092854089
9850 14/09/2008 2:35:47 AM 1446.67 194.25 2.589056 522.018 2.54496492 2.092854089
9851 14/09/2008 2:35:49 AM 1446.67 194.25 2.589583 522.018 2.54465004 2.092854089
9852 14/09/2008 2:35:50 AM 1446.7 194.25 2.589861 522.1048 2.54448437 2.09294089
9853 14/09/2008 2:35:51 AM 1446.7 194.25 2.590139 522.1048 2.54431873 2.09294089
9854 14/09/2008 2:35:52 AM 1446.7 194.25 2.590389 522.1048 2.54416969 2.09294089
9855 14/09/2008 2:35:53 AM 1446.71 194.25 2.590667 522.1337 2.54400412 2.092969824
9856 14/09/2008 2:35:54 AM 1446.7 194.25 2.590944 522.1048 2.54383858 2.09294089
9857 14/09/2008 2:35:55 AM 1446.71 194.25 2.591194 522.1337 2.54368963 2.092969824
9858 14/09/2008 2:35:56 AM 1446.71 194.25 2.591472 522.1337 2.54352417 2.092969824
9859 14/09/2008 2:35:57 AM 1446.71 194.25 2.59175 522.1337 2.54335873 2.092969824
9860 14/09/2008 2:35:57 AM 1446.72 194.25 2.592 522.1627 2.54320988 2.092998758
9861 14/09/2008 2:35:58 AM 1446.72 194.25 2.592278 522.1627 2.54304451 2.092998758
9862 14/09/2008 2:35:59 AM 1446.71 194.25 2.592556 522.1337 2.54287918 2.092969824
9863 14/09/2008 2:36:00 AM 1446.72 194.25 2.592806 522.1627 2.54273042 2.092998758
9864 14/09/2008 2:36:01 AM 1446.72 194.25 2.593083 522.1627 2.54256516 2.092998758
9865 14/09/2008 2:36:02 AM 1446.72 194.25 2.593361 522.1627 2.54239993 2.092998758
9866 14/09/2008 2:36:03 AM 1446.73 194.25 2.593639 522.1916 2.54223474 2.093027693
9867 14/09/2008 2:36:04 AM 1446.73 194.25 2.593889 522.1916 2.5420861 2.093027693
9868 14/09/2008 2:36:05 AM 1446.73 194.25 2.594167 522.1916 2.54192098 2.093027693
9869 14/09/2008 2:36:06 AM 1446.74 194.25 2.594444 522.2205 2.54175589 2.093056628
9870 14/09/2008 2:36:07 AM 1446.73 194.25 2.594694 522.1916 2.54160734 2.093027693
9871 14/09/2008 2:36:08 AM 1446.73 194.25 2.594972 522.1916 2.54144232 2.093027693
9872 14/09/2008 2:36:09 AM 1446.74 194.25 2.59525 522.2205 2.54127733 2.093056628
9873 14/09/2008 2:36:10 AM 1446.74 194.25 2.5955 522.2205 2.54112888 2.093056628
9874 14/09/2008 2:36:11 AM 1446.74 194.25 2.595778 522.2205 2.54096396 2.093056628
9875 14/09/2008 2:36:12 AM 1446.74 194.25 2.596056 522.2205 2.54079908 2.093056628
9876 14/09/2008 2:36:13 AM 1446.75 194.25 2.596306 522.2495 2.54065071 2.093085563
9877 14/09/2008 2:36:14 AM 1446.74 194.25 2.596583 522.2205 2.54048589 2.093056628
9878 14/09/2008 2:36:15 AM 1446.75 194.25 2.596861 522.2495 2.54032111 2.093085563
9879 14/09/2008 2:36:16 AM 1446.75 194.25 2.597111 522.2495 2.54017284 2.093085563
9880 14/09/2008 2:36:18 AM 1446.76 194.25 2.597667 522.2784 2.53984345 2.093114498
9881 14/09/2008 2:36:19 AM 1446.76 194.25 2.597917 522.2784 2.53969527 2.093114498
9882 14/09/2008 2:36:20 AM 1446.76 194.25 2.598194 522.2784 2.53953066 2.093114498
9883 14/09/2008 2:36:21 AM 1446.76 194.25 2.598472 522.2784 2.53936608 2.093114498
9884 14/09/2008 2:36:22 AM 1446.76 194.25 2.598722 522.2784 2.53921799 2.093114498
9885 14/09/2008 2:36:23 AM 1446.77 194.25 2.599 522.3073 2.53905348 2.093143433
9886 14/09/2008 2:36:24 AM 1446.79 194.25 2.599278 522.3652 2.53888901 2.093201304
9887 14/09/2008 2:36:25 AM 1446.8 194.25 2.599528 522.3942 2.53874101 2.09323024
9888 14/09/2008 2:36:26 AM 1446.79 194.25 2.599806 522.3652 2.5385766 2.093201304
9889 14/09/2008 2:36:27 AM 1446.8 194.25 2.600083 522.3942 2.53841223 2.09323024
9890 14/09/2008 2:36:27 AM 1446.8 194.25 2.600333 522.3942 2.53826433 2.09323024
9891 14/09/2008 2:36:28 AM 1446.8 194.25 2.600611 522.3942 2.53810002 2.09323024
9892 14/09/2008 2:36:29 AM 1446.8 194.25 2.600889 522.3942 2.53793575 2.09323024
9893 14/09/2008 2:36:30 AM 1446.81 194.25 2.601139 522.4231 2.53778793 2.093259176
9894 14/09/2008 2:36:31 AM 1446.81 194.25 2.601417 522.4231 2.53762373 2.093259176
9895 14/09/2008 2:36:32 AM 1446.81 194.25 2.601694 522.4231 2.53745956 2.093259176
9896 14/09/2008 2:36:33 AM 1446.81 194.25 2.601944 522.4231 2.53731184 2.093259176
9897 14/09/2008 2:36:34 AM 1446.82 194.25 2.602222 522.452 2.53714774 2.093288112
9898 14/09/2008 2:36:35 AM 1446.82 194.25 2.6025 522.452 2.53698367 2.093288112
9899 14/09/2008 2:36:36 AM 1446.82 194.25 2.60275 522.452 2.53683604 2.093288112
9900 14/09/2008 2:36:37 AM 1446.82 194.25 2.603028 522.452 2.53667204 2.093288112
9901 14/09/2008 2:36:38 AM 1446.82 194.25 2.603306 522.452 2.53650807 2.093288112
9902 14/09/2008 2:36:39 AM 1446.82 194.25 2.603556 522.452 2.53636053 2.093288112
9903 14/09/2008 2:36:40 AM 1446.83 194.25 2.603833 522.481 2.53619663 2.093317049
9904 14/09/2008 2:36:41 AM 1446.83 194.25 2.604111 522.481 2.53603277 2.093317049
9905 14/09/2008 2:36:42 AM 1446.83 194.25 2.604361 522.481 2.53588532 2.093317049
9906 14/09/2008 2:36:43 AM 1446.83 194.25 2.604639 522.481 2.53572152 2.093317049
9907 14/09/2008 2:36:44 AM 1446.83 194.25 2.604917 522.481 2.53555776 2.093317049
9908 14/09/2008 2:36:45 AM 1446.84 194.25 2.605167 522.5099 2.5354104 2.093345986
9909 14/09/2008 2:36:46 AM 1446.84 194.25 2.605444 522.5099 2.53524671 2.093345986
9910 14/09/2008 2:36:48 AM 1446.84 194.25 2.605972 522.5099 2.53493578 2.093345986
9911 14/09/2008 2:36:49 AM 1446.84 194.25 2.60625 522.5099 2.53477218 2.093345986
9912 14/09/2008 2:36:50 AM 1446.84 194.25 2.606528 522.5099 2.53460862 2.093345986
9913 14/09/2008 2:36:51 AM 1446.85 194.25 2.606778 522.5388 2.53446145 2.093374923
9914 14/09/2008 2:36:52 AM 1446.85 194.25 2.607056 522.5388 2.53429795 2.093374923
9915 14/09/2008 2:36:53 AM 1446.85 194.25 2.607333 522.5388 2.53413449 2.093374923
9916 14/09/2008 2:36:54 AM 1446.86 194.25 2.607583 522.5678 2.53398741 2.09340386
9917 14/09/2008 2:36:55 AM 1446.86 194.25 2.607861 522.5678 2.53382401 2.09340386
9918 14/09/2008 2:36:56 AM 1446.87 194.25 2.608139 522.5967 2.53366066 2.093432797
9919 14/09/2008 2:36:56 AM 1446.89 194.25 2.608389 522.6546 2.53351366 2.093490672
9920 14/09/2008 2:36:57 AM 1446.88 194.25 2.608667 522.6256 2.53335037 2.093461734
9921 14/09/2008 2:36:58 AM 1446.89 194.25 2.608944 522.6546 2.53318711 2.093490672
9922 14/09/2008 2:36:59 AM 1446.89 194.25 2.609194 522.6546 2.53304021 2.093490672
9923 14/09/2008 2:37:00 AM 1446.89 194.25 2.609472 522.6546 2.53287702 2.093490672
9924 14/09/2008 2:37:01 AM 1446.89 194.25 2.60975 522.6546 2.53271386 2.093490672
9925 14/09/2008 2:37:02 AM 1446.9 194.26 2.61 522.6835 2.53256705 2.09351961
9926 14/09/2008 2:37:03 AM 1446.9 194.25 2.610278 522.6835 2.53240396 2.09351961
9927 14/09/2008 2:37:04 AM 1446.9 194.25 2.610556 522.6835 2.5322409 2.09351961
9928 14/09/2008 2:37:05 AM 1446.91 194.26 2.610806 522.7125 2.53209418 2.093548548
9929 14/09/2008 2:37:06 AM 1446.91 194.26 2.611083 522.7125 2.53193119 2.093548548
9930 14/09/2008 2:37:07 AM 1446.91 194.25 2.611361 522.7125 2.53176823 2.093548548
9931 14/09/2008 2:37:08 AM 1446.91 194.25 2.611611 522.7125 2.5316216 2.093548548
9932 14/09/2008 2:37:09 AM 1446.91 194.26 2.611889 522.7125 2.53145871 2.093548548
9933 14/09/2008 2:37:10 AM 1446.91 194.25 2.612167 522.7125 2.53129586 2.093548548
9934 14/09/2008 2:37:11 AM 1446.92 194.26 2.612417 522.7414 2.53114932 2.093577486
9935 14/09/2008 2:37:12 AM 1446.92 194.25 2.612694 522.7414 2.53098653 2.093577486
9936 14/09/2008 2:37:13 AM 1446.92 194.26 2.612972 522.7414 2.53082377 2.093577486
9937 14/09/2008 2:37:14 AM 1446.92 194.25 2.613222 522.7414 2.53067732 2.093577486
9938 14/09/2008 2:37:15 AM 1446.92 194.26 2.6135 522.7414 2.53051464 2.093577486
9939 14/09/2008 2:37:16 AM 1446.92 194.26 2.613778 522.7414 2.53035198 2.093577486
9940 14/09/2008 2:37:18 AM 1446.93 194.26 2.614306 522.7703 2.53004303 2.093606425
9941 14/09/2008 2:37:19 AM 1446.93 194.26 2.614583 522.7703 2.52988048 2.093606425
9942 14/09/2008 2:37:20 AM 1446.93 194.26 2.614833 522.7703 2.52973421 2.093606425
9943 14/09/2008 2:37:21 AM 1446.94 194.26 2.615111 522.7993 2.52957172 2.093635364
9944 14/09/2008 2:37:22 AM 1446.94 194.26 2.615389 522.7993 2.52940927 2.093635364
9945 14/09/2008 2:37:23 AM 1446.94 194.26 2.615667 522.7993 2.52924685 2.093635364
9946 14/09/2008 2:37:24 AM 1446.94 194.26 2.615917 522.7993 2.5291007 2.093635364
9947 14/09/2008 2:37:25 AM 1446.94 194.26 2.616194 522.7993 2.52893834 2.093635364
9948 14/09/2008 2:37:25 AM 1446.94 194.26 2.616444 522.7993 2.52879225 2.093635364
9949 14/09/2008 2:37:26 AM 1446.94 194.26 2.616722 522.7993 2.52862997 2.093635364
9950 14/09/2008 2:37:27 AM 1446.94 194.26 2.617 522.7993 2.52846771 2.093635364
9951 14/09/2008 2:37:28 AM 1446.95 194.26 2.617278 522.8282 2.52830549 2.093664303
9952 14/09/2008 2:37:29 AM 1446.97 194.26 2.617528 522.8861 2.52815952 2.093722181
9953 14/09/2008 2:37:30 AM 1446.98 194.26 2.617806 522.915 2.52799737 2.09375112
9954 14/09/2008 2:37:31 AM 1446.98 194.26 2.618083 522.915 2.52783525 2.09375112
9955 14/09/2008 2:37:32 AM 1446.98 194.26 2.618333 522.915 2.52768937 2.09375112
9956 14/09/2008 2:37:33 AM 1446.98 194.26 2.618611 522.915 2.52752732 2.09375112
9957 14/09/2008 2:37:34 AM 1446.99 194.26 2.618889 522.944 2.52736529 2.09378006
9958 14/09/2008 2:37:35 AM 1446.99 194.26 2.619139 522.944 2.52721951 2.09378006
9959 14/09/2008 2:37:36 AM 1446.99 194.26 2.619417 522.944 2.52705755 2.09378006
9960 14/09/2008 2:37:37 AM 1446.99 194.26 2.619694 522.944 2.52689563 2.09378006
9961 14/09/2008 2:37:38 AM 1446.99 194.26 2.619944 522.944 2.52674993 2.09378006
 9962 14/09/2008 2:37:39 AM 1446.99 194.26 2.620222 522.944 2.52658808 2.09378006
9963 14/09/2008 2:37:40 AM 1447 194.26 2.6205 522.9729 2.52642625 2.093809
9964 14/09/2008 2:37:41 AM 1447 194.26 2.62075 522.9729 2.52628064 2.093809
9965 14/09/2008 2:37:42 AM 1447 194.26 2.621028 522.9729 2.52611889 2.093809
9966 14/09/2008 2:37:43 AM 1447 194.26 2.621306 522.9729 2.52595717 2.093809
9967 14/09/2008 2:37:44 AM 1447 194.26 2.621556 522.9729 2.52581165 2.093809
9968 14/09/2008 2:37:45 AM 1447.01 194.26 2.621833 523.0019 2.52564999 2.09383794
9969 14/09/2008 2:37:47 AM 1447 194.26 2.622361 522.9729 2.52534294 2.093809
9970 14/09/2008 2:37:48 AM 1447.01 194.26 2.622639 523.0019 2.52518138 2.09383794
9971 14/09/2008 2:37:49 AM 1447.01 194.26 2.622917 523.0019 2.52501986 2.09383794
9972 14/09/2008 2:37:50 AM 1447.01 194.26 2.623167 523.0019 2.52487452 2.09383794
9973 14/09/2008 2:37:51 AM 1447.02 194.26 2.623444 523.0308 2.52471306 2.09386688
9974 14/09/2008 2:37:52 AM 1447.02 194.26 2.623722 523.0308 2.52455163 2.09386688
9975 14/09/2008 2:37:53 AM 1447.02 194.26 2.623972 523.0308 2.52440638 2.09386688
9976 14/09/2008 2:37:54 AM 1447.02 194.26 2.62425 523.0308 2.52424502 2.09386688
9977 14/09/2008 2:37:55 AM 1447.02 194.26 2.624528 523.0308 2.5240837 2.09386688
9978 14/09/2008 2:37:55 AM 1447.02 194.26 2.624778 523.0308 2.52393853 2.09386688
9979 14/09/2008 2:37:56 AM 1447.03 194.26 2.625056 523.0597 2.52377727 2.093895821
9980 14/09/2008 2:37:57 AM 1447.03 194.26 2.625333 523.0597 2.52361605 2.093895821
9981 14/09/2008 2:37:58 AM 1447.03 194.26 2.625583 523.0597 2.52347097 2.093895821
9982 14/09/2008 2:37:59 AM 1447.03 194.26 2.625861 523.0597 2.52330981 2.093895821
9983 14/09/2008 2:38:00 AM 1447.04 194.26 2.626139 523.0887 2.52314869 2.093924762
9984 14/09/2008 2:38:01 AM 1447.04 194.26 2.626389 523.0887 2.5230037 2.093924762
9985 14/09/2008 2:38:02 AM 1447.04 194.26 2.626667 523.0887 2.52284264 2.093924762
9986 14/09/2008 2:38:03 AM 1447.06 194.26 2.626944 523.1466 2.52268161 2.093982644
9987 14/09/2008 2:38:04 AM 1447.07 194.26 2.627194 523.1755 2.52253672 2.094011585
9988 14/09/2008 2:38:05 AM 1447.07 194.26 2.627472 523.1755 2.52237575 2.094011585
9989 14/09/2008 2:38:06 AM 1447.07 194.26 2.62775 523.1755 2.52221482 2.094011585
9990 14/09/2008 2:38:07 AM 1447.07 194.26 2.628 523.1755 2.52207002 2.094011585
9991 14/09/2008 2:38:08 AM 1447.07 194.26 2.628278 523.1755 2.52190915 2.094011585
9992 14/09/2008 2:38:09 AM 1447.08 194.26 2.628556 523.2044 2.52174832 2.094040526
9993 14/09/2008 2:38:10 AM 1447.07 194.26 2.628806 523.1755 2.5216036 2.094011585
9994 14/09/2008 2:38:11 AM 1447.08 194.26 2.629083 523.2044 2.52144283 2.094040526
9995 14/09/2008 2:38:12 AM 1447.08 194.26 2.629361 523.2044 2.5212821 2.094040526
9996 14/09/2008 2:38:13 AM 1447.08 194.26 2.629611 523.2044 2.52113747 2.094040526
9997 14/09/2008 2:38:14 AM 1447.09 194.26 2.629889 523.2334 2.52097681 2.094069468
9998 14/09/2008 2:38:15 AM 1447.09 194.26 2.630167 523.2334 2.52081617 2.094069468
9999 14/09/2008 2:38:17 AM 1447.09 194.26 2.630694 523.2334 2.52051106 2.094069468
10000 14/09/2008 2:38:18 AM 1447.09 194.26 2.630972 523.2334 2.52035053 2.094069468
10001 14/09/2008 2:38:19 AM 1447.1 194.26 2.631222 523.2623 2.52020607 2.09409841
10002 14/09/2008 2:38:20 AM 1447.1 194.26 2.6315 523.2623 2.5200456 2.09409841
10003 14/09/2008 2:38:21 AM 1447.11 194.26 2.631778 523.2913 2.51988516 2.094127352
10004 14/09/2008 2:38:22 AM 1447.1 194.26 2.632028 523.2623 2.5197408 2.09409841
10005 14/09/2008 2:38:23 AM 1447.1 194.26 2.632306 523.2623 2.51958043 2.09409841
10006 14/09/2008 2:38:24 AM 1447.11 194.26 2.632583 523.2913 2.51942009 2.094127352
10007 14/09/2008 2:38:24 AM 1447.11 194.26 2.632833 523.2913 2.51927581 2.094127352
10008 14/09/2008 2:38:25 AM 1447.11 194.26 2.633111 523.2913 2.51911554 2.094127352
10009 14/09/2008 2:38:26 AM 1447.11 194.26 2.633389 523.2913 2.5189553 2.094127352
10010 14/09/2008 2:38:27 AM 1447.12 194.26 2.633639 523.3202 2.51881111 2.094156294
10011 14/09/2008 2:38:28 AM 1447.11 194.26 2.633917 523.2913 2.51865093 2.094127352
10012 14/09/2008 2:38:29 AM 1447.12 194.26 2.634194 523.3202 2.51849079 2.094156294
10013 14/09/2008 2:38:30 AM 1447.12 194.26 2.634444 523.3202 2.51834669 2.094156294
10014 14/09/2008 2:38:31 AM 1447.12 194.26 2.634722 523.3202 2.51818661 2.094156294
10015 14/09/2008 2:38:32 AM 1447.12 194.26 2.635 523.3202 2.51802657 2.094156294
10016 14/09/2008 2:38:33 AM 1447.13 194.26 2.635278 523.3491 2.51786655 2.094185237
10017 14/09/2008 2:38:34 AM 1447.13 194.26 2.635528 523.3491 2.51772257 2.094185237
10018 14/09/2008 2:38:35 AM 1447.13 194.26 2.635806 523.3491 2.51756263 2.094185237
10019 14/09/2008 2:38:36 AM 1447.16 194.26 2.636083 523.436 2.51740271 2.094272066
10020 14/09/2008 2:38:37 AM 1447.16 194.26 2.636333 523.436 2.51725882 2.094272066
10021 14/09/2008 2:38:38 AM 1447.16 194.26 2.636611 523.436 2.51709897 2.094272066
10022 14/09/2008 2:38:39 AM 1447.17 194.26 2.636889 523.4649 2.51693915 2.094301009
10023 14/09/2008 2:38:40 AM 1447.17 194.26 2.637139 523.4649 2.51679535 2.094301009
10024 14/09/2008 2:38:41 AM 1447.17 194.26 2.637417 523.4649 2.5166356 2.094301009
10025 14/09/2008 2:38:42 AM 1447.18 194.26 2.637694 523.4939 2.51647588 2.094329952
10026 14/09/2008 2:38:43 AM 1447.17 194.26 2.637944 523.4649 2.51633216 2.094301009
10027 14/09/2008 2:38:44 AM 1447.18 194.26 2.638222 523.4939 2.51617251 2.094329952
10028 14/09/2008 2:38:46 AM 1447.17 194.26 2.63875 523.4649 2.51586926 2.094301009
10029 14/09/2008 2:38:47 AM 1447.18 194.26 2.639028 523.4939 2.5157097 2.094329952
10030 14/09/2008 2:38:48 AM 1447.18 194.26 2.639306 523.4939 2.51555018 2.094329952
10031 14/09/2008 2:38:49 AM 1447.18 194.26 2.639556 523.4939 2.51540663 2.094329952
10032 14/09/2008 2:38:50 AM 1447.18 194.26 2.639833 523.4939 2.51524717 2.094329952
10033 14/09/2008 2:38:51 AM 1447.19 194.26 2.640111 523.5228 2.51508775 2.094358896
10034 14/09/2008 2:38:52 AM 1447.19 194.26 2.640361 523.5228 2.51494429 2.094358896
10035 14/09/2008 2:38:53 AM 1447.19 194.26 2.640639 523.5228 2.51478493 2.094358896
10036 14/09/2008 2:38:54 AM 1447.19 194.26 2.640917 523.5228 2.5146256 2.094358896
10037 14/09/2008 2:38:54 AM 1447.2 194.26 2.641167 523.5518 2.51448224 2.09438784
10038 14/09/2008 2:38:55 AM 1447.2 194.26 2.641444 523.5518 2.51432297 2.09438784
10039 14/09/2008 2:38:56 AM 1447.2 194.26 2.641722 523.5518 2.51416374 2.09438784
10040 14/09/2008 2:38:57 AM 1447.2 194.26 2.641972 523.5518 2.51402046 2.09438784
10041 14/09/2008 2:38:58 AM 1447.2 194.26 2.64225 523.5518 2.51386129 2.09438784
10042 14/09/2008 2:38:59 AM 1447.21 194.26 2.642528 523.5807 2.51370216 2.094416784
10043 14/09/2008 2:39:00 AM 1447.2 194.26 2.642778 523.5518 2.51355897 2.09438784
10044 14/09/2008 2:39:01 AM 1447.21 194.26 2.643056 523.5807 2.51339989 2.094416784
10045 14/09/2008 2:39:02 AM 1447.21 194.26 2.643333 523.5807 2.51324086 2.094416784
10046 14/09/2008 2:39:03 AM 1447.21 194.26 2.643583 523.5807 2.51309775 2.094416784
10047 14/09/2008 2:39:04 AM 1447.21 194.26 2.643861 523.5807 2.51293878 2.094416784
10048 14/09/2008 2:39:05 AM 1447.22 194.26 2.644139 523.6096 2.51277984 2.094445728
10049 14/09/2008 2:39:06 AM 1447.22 194.26 2.644389 523.6096 2.51263682 2.094445728
10050 14/09/2008 2:39:07 AM 1447.22 194.26 2.644667 523.6096 2.51247794 2.094445728
10051 14/09/2008 2:39:08 AM 1447.22 194.26 2.644944 523.6096 2.5123191 2.094445728
10052 14/09/2008 2:39:09 AM 1447.22 194.26 2.645194 523.6096 2.51217617 2.094445728
10053 14/09/2008 2:39:10 AM 1447.25 194.26 2.645472 523.6965 2.51201739 2.094532563
10054 14/09/2008 2:39:11 AM 1447.25 194.26 2.64575 523.6965 2.51185864 2.094532563
10055 14/09/2008 2:39:12 AM 1447.25 194.26 2.646 523.6965 2.5117158 2.094532563
10056 14/09/2008 2:39:13 AM 1447.25 194.26 2.646278 523.6965 2.51155711 2.094532563
10057 14/09/2008 2:39:14 AM 1447.26 194.26 2.646556 523.7254 2.51139846 2.094561508
10058 14/09/2008 2:39:16 AM 1447.26 194.26 2.647083 523.7254 2.51109712 2.094561508
10059 14/09/2008 2:39:17 AM 1447.26 194.26 2.647361 523.7254 2.51093857 2.094561508
10060 14/09/2008 2:39:18 AM 1447.26 194.26 2.647611 523.7254 2.5107959 2.094561508
10061 14/09/2008 2:39:19 AM 1447.27 194.26 2.647889 523.7544 2.51063741 2.094590453
10062 14/09/2008 2:39:20 AM 1447.27 194.26 2.648167 523.7544 2.51047895 2.094590453
10063 14/09/2008 2:39:21 AM 1447.27 194.26 2.648417 523.7544 2.51033636 2.094590453
10064 14/09/2008 2:39:22 AM 1447.27 194.26 2.648694 523.7544 2.51017797 2.094590453
10065 14/09/2008 2:39:23 AM 1447.28 194.26 2.648972 523.7833 2.51001961 2.094619398
10066 14/09/2008 2:39:23 AM 1447.28 194.26 2.649222 523.7833 2.50987711 2.094619398
10067 14/09/2008 2:39:24 AM 1447.28 194.26 2.6495 523.7833 2.50971881 2.094619398
10068 14/09/2008 2:39:25 AM 1447.28 194.26 2.649778 523.7833 2.50956055 2.094619398
10069 14/09/2008 2:39:26 AM 1447.28 194.26 2.650028 523.7833 2.50941814 2.094619398
10070 14/09/2008 2:39:27 AM 1447.28 194.26 2.650306 523.7833 2.50925994 2.094619398
10071 14/09/2008 2:39:28 AM 1447.29 194.26 2.650583 523.8123 2.50910177 2.094648344
10072 14/09/2008 2:39:29 AM 1447.29 194.26 2.650833 523.8123 2.50895945 2.094648344
10073 14/09/2008 2:39:30 AM 1447.29 194.26 2.651111 523.8123 2.50880134 2.094648344
10074 14/09/2008 2:39:31 AM 1447.29 194.26 2.651389 523.8123 2.50864327 2.094648344
10075 14/09/2008 2:39:32 AM 1447.3 194.26 2.651639 523.8412 2.50850103 2.09467729
10076 14/09/2008 2:39:33 AM 1447.3 194.26 2.651917 523.8412 2.50834302 2.09467729
10077 14/09/2008 2:39:34 AM 1447.3 194.26 2.652194 523.8412 2.50818505 2.09467729
10078 14/09/2008 2:39:35 AM 1447.3 194.26 2.652444 523.8412 2.5080429 2.09467729
10079 14/09/2008 2:39:36 AM 1447.3 194.26 2.652722 523.8412 2.50788498 2.09467729
10080 14/09/2008 2:39:37 AM 1447.3 194.26 2.653 523.8412 2.5077271 2.09467729
10081 14/09/2008 2:39:38 AM 1447.3 194.26 2.65325 523.8412 2.50758504 2.09467729
10082 14/09/2008 2:39:39 AM 1447.31 194.26 2.653528 523.8701 2.50742722 2.094706236
10083 14/09/2008 2:39:40 AM 1447.3 194.26 2.653806 523.8412 2.50726943 2.09467729
10084 14/09/2008 2:39:41 AM 1447.31 194.26 2.654056 523.8701 2.50712746 2.094706236
10085 14/09/2008 2:39:42 AM 1447.31 194.26 2.654333 523.8701 2.50696974 2.094706236
10086 14/09/2008 2:39:43 AM 1447.32 194.26 2.654611 523.8991 2.50681205 2.094735182
10087 14/09/2008 2:39:45 AM 1447.35 194.26 2.655139 523.9859 2.50651253 2.094822023
10088 14/09/2008 2:39:46 AM 1447.35 194.26 2.655417 523.9859 2.50635493 2.094822023
10089 14/09/2008 2:39:47 AM 1447.35 194.26 2.655694 523.9859 2.50619737 2.094822023
10090 14/09/2008 2:39:48 AM 1447.34 194.26 2.655944 523.957 2.5060556 2.094793076
10091 14/09/2008 2:39:49 AM 1447.34 194.26 2.656222 523.957 2.5058981 2.094793076
10092 14/09/2008 2:39:50 AM 1447.35 194.26 2.6565 523.9859 2.50574064 2.094822023
10093 14/09/2008 2:39:51 AM 1447.35 194.26 2.65675 523.9859 2.50559895 2.094822023
10094 14/09/2008 2:39:52 AM 1447.36 194.26 2.657028 524.0149 2.50544154 2.09485097
10095 14/09/2008 2:39:53 AM 1447.36 194.26 2.657306 524.0149 2.50528417 2.09485097
10096 14/09/2008 2:39:53 AM 1447.36 194.26 2.657556 524.0149 2.50514257 2.09485097
10097 14/09/2008 2:39:54 AM 1447.36 194.26 2.657833 524.0149 2.50498526 2.09485097
10098 14/09/2008 2:39:55 AM 1447.37 194.26 2.658111 524.0438 2.50482799 2.094879917
10099 14/09/2008 2:39:56 AM 1447.37 194.26 2.658361 524.0438 2.50468647 2.094879917
10100 14/09/2008 2:39:57 AM 1447.37 194.26 2.658639 524.0438 2.50452926 2.094879917
10101 14/09/2008 2:39:58 AM 1447.37 194.26 2.658917 524.0438 2.50437208 2.094879917
10102 14/09/2008 2:39:59 AM 1447.37 194.26 2.659167 524.0438 2.50423065 2.094879917
10103 14/09/2008 2:40:00 AM 1447.38 194.26 2.659444 524.0728 2.50407353 2.094908864
10104 14/09/2008 2:40:01 AM 1447.38 194.26 2.659722 524.0728 2.50391645 2.094908864
10105 14/09/2008 2:40:02 AM 1447.38 194.26 2.659972 524.0728 2.5037751 2.094908864
10106 14/09/2008 2:40:03 AM 1447.38 194.26 2.66025 524.0728 2.50361808 2.094908864
10107 14/09/2008 2:40:04 AM 1447.38 194.26 2.660528 524.0728 2.50346109 2.094908864
10108 14/09/2008 2:40:05 AM 1447.39 194.26 2.660778 524.1017 2.50331983 2.094937812
10109 14/09/2008 2:40:06 AM 1447.39 194.26 2.661056 524.1017 2.50316291 2.094937812
10110 14/09/2008 2:40:07 AM 1447.4 194.26 2.661333 524.1307 2.50300601 2.09496676
10111 14/09/2008 2:40:08 AM 1447.39 194.26 2.661583 524.1017 2.50286484 2.094937812
10112 14/09/2008 2:40:09 AM 1447.39 194.26 2.661861 524.1017 2.50270801 2.094937812
10113 14/09/2008 2:40:10 AM 1447.4 194.26 2.662139 524.1307 2.50255121 2.09496676
10114 14/09/2008 2:40:11 AM 1447.4 194.26 2.662389 524.1307 2.50241012 2.09496676
10115 14/09/2008 2:40:12 AM 1447.4 194.26 2.662667 524.1307 2.50225338 2.09496676
10116 14/09/2008 2:40:14 AM 1447.4 194.26 2.663194 524.1307 2.50195567 2.09496676
10117 14/09/2008 2:40:15 AM 1447.4 194.26 2.663472 524.1307 2.50179903 2.09496676
10118 14/09/2008 2:40:16 AM 1447.41 194.26 2.66375 524.1596 2.50164242 2.094995708
10119 14/09/2008 2:40:17 AM 1447.42 194.26 2.664 524.1886 2.5015015 2.095024656
10120 14/09/2008 2:40:18 AM 1447.44 194.26 2.664278 524.2465 2.50134495 2.095082554
10121 14/09/2008 2:40:19 AM 1447.44 194.26 2.664556 524.2465 2.50118844 2.095082554
10122 14/09/2008 2:40:20 AM 1447.44 194.26 2.664806 524.2465 2.50104761 2.095082554
10123 14/09/2008 2:40:21 AM 1447.44 194.26 2.665083 524.2465 2.50089115 2.095082554
10124 14/09/2008 2:40:22 AM 1447.44 194.26 2.665361 524.2465 2.50073473 2.095082554
10125 14/09/2008 2:40:22 AM 1447.44 194.26 2.665611 524.2465 2.50059399 2.095082554
10126 14/09/2008 2:40:23 AM 1447.45 194.26 2.665889 524.2754 2.50043763 2.095111503
10127 14/09/2008 2:40:24 AM 1447.44 194.26 2.666167 524.2465 2.5002813 2.095082554
10128 14/09/2008 2:40:25 AM 1447.45 194.26 2.666417 524.2754 2.50014064 2.095111503
10129 14/09/2008 2:40:26 AM 1447.45 194.26 2.666694 524.2754 2.49998438 2.095111503
10130 14/09/2008 2:40:27 AM 1447.45 194.26 2.666972 524.2754 2.49982814 2.095111503
10131 14/09/2008 2:40:28 AM 1447.46 194.26 2.667222 524.3044 2.49968757 2.095140452
10132 14/09/2008 2:40:29 AM 1447.45 194.26 2.6675 524.2754 2.4995314 2.095111503
10133 14/09/2008 2:40:30 AM 1447.46 194.26 2.667778 524.3044 2.49937526 2.095140452
10134 14/09/2008 2:40:31 AM 1447.46 194.26 2.668028 524.3044 2.49923477 2.095140452
10135 14/09/2008 2:40:32 AM 1447.46 194.26 2.668306 524.3044 2.49907869 2.095140452
10136 14/09/2008 2:40:33 AM 1447.46 194.26 2.668583 524.3044 2.49892265 2.095140452
10137 14/09/2008 2:40:34 AM 1447.47 194.26 2.668833 524.3333 2.49878224 2.095169401
10138 14/09/2008 2:40:35 AM 1447.47 194.26 2.669111 524.3333 2.49862626 2.095169401
10139 14/09/2008 2:40:36 AM 1447.47 194.26 2.669389 524.3333 2.49847031 2.095169401
10140 14/09/2008 2:40:37 AM 1447.47 194.26 2.669639 524.3333 2.49832999 2.095169401
10141 14/09/2008 2:40:38 AM 1447.47 194.26 2.669917 524.3333 2.4981741 2.095169401
10142 14/09/2008 2:40:39 AM 1447.48 194.26 2.670194 524.3623 2.49801825 2.09519835
10143 14/09/2008 2:40:40 AM 1447.48 194.26 2.670444 524.3623 2.49787801 2.09519835
10144 14/09/2008 2:40:41 AM 1447.48 194.26 2.670722 524.3623 2.49772221 2.09519835
10145 14/09/2008 2:40:42 AM 1447.48 194.26 2.671 524.3623 2.49756645 2.09519835
10146 14/09/2008 2:40:44 AM 1447.49 194.26 2.671528 524.3912 2.4972706 2.0952273
10147 14/09/2008 2:40:45 AM 1447.49 194.26 2.671806 524.3912 2.49711493 2.0952273
10148 14/09/2008 2:40:46 AM 1447.49 194.26 2.672056 524.3912 2.49697486 2.0952273
10149 14/09/2008 2:40:47 AM 1447.49 194.26 2.672333 524.3912 2.49681926 2.0952273
10150 14/09/2008 2:40:48 AM 1447.49 194.26 2.672611 524.3912 2.49666369 2.0952273
10151 14/09/2008 2:40:49 AM 1447.49 194.26 2.672861 524.3912 2.4965237 2.0952273
10152 14/09/2008 2:40:50 AM 1447.5 194.26 2.673139 524.4202 2.49636819 2.09525625
10153 14/09/2008 2:40:51 AM 1447.5 194.26 2.673417 524.4202 2.49621271 2.09525625
10154 14/09/2008 2:40:51 AM 1447.52 194.26 2.673667 524.4781 2.49607281 2.09531415
10155 14/09/2008 2:40:52 AM 1447.53 194.26 2.673944 524.507 2.49591739 2.095343101
10156 14/09/2008 2:40:53 AM 1447.53 194.26 2.674222 524.507 2.49576201 2.095343101
10157 14/09/2008 2:40:54 AM 1447.53 194.26 2.674472 524.507 2.49562219 2.095343101
10158 14/09/2008 2:40:55 AM 1447.53 194.26 2.67475 524.507 2.49546687 2.095343101
10159 14/09/2008 2:40:56 AM 1447.53 194.26 2.675028 524.507 2.49531158 2.095343101
10160 14/09/2008 2:40:57 AM 1447.54 194.26 2.675278 524.536 2.49517184 2.095372052
10161 14/09/2008 2:40:58 AM 1447.54 194.26 2.675556 524.536 2.49501661 2.095372052
10162 14/09/2008 2:40:59 AM 1447.54 194.26 2.675833 524.536 2.49486141 2.095372052
10163 14/09/2008 2:41:00 AM 1447.54 194.26 2.676111 524.536 2.49470625 2.095372052
10164 14/09/2008 2:41:01 AM 1447.54 194.26 2.676361 524.536 2.49456663 2.095372052
10165 14/09/2008 2:41:02 AM 1447.55 194.26 2.676639 524.5649 2.49441152 2.095401003
10166 14/09/2008 2:41:03 AM 1447.55 194.26 2.676889 524.5649 2.49427196 2.095401003
10167 14/09/2008 2:41:04 AM 1447.55 194.26 2.677167 524.5649 2.49411691 2.095401003
10168 14/09/2008 2:41:05 AM 1447.56 194.26 2.677444 524.5939 2.4939619 2.095429954
10169 14/09/2008 2:41:06 AM 1447.55 194.26 2.677694 524.5649 2.49382242 2.095401003
10170 14/09/2008 2:41:07 AM 1447.56 194.26 2.677972 524.5939 2.49366747 2.095429954
10171 14/09/2008 2:41:08 AM 1447.56 194.26 2.67825 524.5939 2.49351255 2.095429954
10172 14/09/2008 2:41:09 AM 1447.56 194.26 2.678528 524.5939 2.49335767 2.095429954
10173 14/09/2008 2:41:10 AM 1447.56 194.26 2.678778 524.5939 2.4932183 2.095429954
10174 14/09/2008 2:41:11 AM 1447.56 194.26 2.679056 524.5939 2.49306348 2.095429954
10175 14/09/2008 2:41:13 AM 1447.57 194.26 2.679583 524.6228 2.4927694 2.095458905
10176 14/09/2008 2:41:14 AM 1447.57 194.26 2.679861 524.6228 2.49261467 2.095458905
10177 14/09/2008 2:41:15 AM 1447.57 194.26 2.680139 524.6228 2.49245997 2.095458905
10178 14/09/2008 2:41:16 AM 1447.58 194.26 2.680389 524.6518 2.49232077 2.095487856
10179 14/09/2008 2:41:17 AM 1447.57 194.26 2.680667 524.6228 2.49216613 2.095458905
10180 14/09/2008 2:41:18 AM 1447.57 194.26 2.680944 524.6228 2.49201152 2.095458905
10181 14/09/2008 2:41:19 AM 1447.58 194.26 2.681194 524.6518 2.4918724 2.095487856
10182 14/09/2008 2:41:20 AM 1447.58 194.26 2.681472 524.6518 2.49171786 2.095487856
10183 14/09/2008 2:41:21 AM 1447.59 194.26 2.68175 524.6807 2.49156334 2.095516808
10184 14/09/2008 2:41:21 AM 1447.59 194.26 2.682 524.6807 2.49142431 2.095516808
10185 14/09/2008 2:41:22 AM 1447.58 194.26 2.682278 524.6518 2.49126986 2.095487856
10186 14/09/2008 2:41:23 AM 1447.59 194.26 2.682556 524.6807 2.49111544 2.095516808
10187 14/09/2008 2:41:24 AM 1447.59 194.26 2.682806 524.6807 2.49097649 2.095516808
10188 14/09/2008 2:41:25 AM 1447.61 194.26 2.683083 524.7386 2.49082213 2.095574712
10189 14/09/2008 2:41:26 AM 1447.61 194.26 2.683361 524.7386 2.4906678 2.095574712
10190 14/09/2008 2:41:27 AM 1447.63 194.26 2.683611 524.7965 2.49052893 2.095632617
10191 14/09/2008 2:41:28 AM 1447.62 194.26 2.683889 524.7676 2.49037466 2.095603664
10192 14/09/2008 2:41:29 AM 1447.62 194.26 2.684167 524.7676 2.49022043 2.095603664
10193 14/09/2008 2:41:30 AM 1447.62 194.26 2.684417 524.7676 2.49008164 2.095603664
10194 14/09/2008 2:41:31 AM 1447.62 194.26 2.684694 524.7676 2.48992747 2.095603664
10195 14/09/2008 2:41:32 AM 1447.63 194.26 2.684972 524.7965 2.48977333 2.095632617
10196 14/09/2008 2:41:33 AM 1447.63 194.26 2.685222 524.7965 2.48963463 2.095632617
10197 14/09/2008 2:41:34 AM 1447.63 194.26 2.6855 524.7965 2.48948054 2.095632617
10198 14/09/2008 2:41:35 AM 1447.63 194.26 2.685778 524.7965 2.48932649 2.095632617
10199 14/09/2008 2:41:36 AM 1447.64 194.26 2.686028 524.8255 2.48918788 2.09566157
10200 14/09/2008 2:41:37 AM 1447.64 194.26 2.686306 524.8255 2.48903389 2.09566157
10201 14/09/2008 2:41:38 AM 1447.64 194.26 2.686583 524.8255 2.48887993 2.09566157
10202 14/09/2008 2:41:39 AM 1447.65 194.26 2.686833 524.8544 2.48874139 2.095690523
10203 14/09/2008 2:41:40 AM 1447.64 194.26 2.687111 524.8255 2.4885875 2.09566157
10204 14/09/2008 2:41:42 AM 1447.65 194.26 2.687639 524.8544 2.48829518 2.095690523
10205 14/09/2008 2:41:43 AM 1447.65 194.26 2.687917 524.8544 2.48814137 2.095690523
10206 14/09/2008 2:41:44 AM 1447.65 194.26 2.688194 524.8544 2.4879876 2.095690523
10207 14/09/2008 2:41:45 AM 1447.65 194.26 2.688444 524.8544 2.48784923 2.095690523
10208 14/09/2008 2:41:46 AM 1447.66 194.26 2.688722 524.8834 2.48769552 2.095719476
10209 14/09/2008 2:41:47 AM 1447.66 194.26 2.689 524.8834 2.48754184 2.095719476
10210 14/09/2008 2:41:48 AM 1447.66 194.26 2.68925 524.8834 2.48740355 2.095719476
10211 14/09/2008 2:41:49 AM 1447.67 194.26 2.689528 524.9123 2.48724993 2.095748429
10212 14/09/2008 2:41:50 AM 1447.66 194.26 2.689806 524.8834 2.48709634 2.095719476
10213 14/09/2008 2:41:50 AM 1447.67 194.26 2.690056 524.9123 2.48695814 2.095748429
10214 14/09/2008 2:41:51 AM 1447.67 194.26 2.690333 524.9123 2.48680461 2.095748429
10215 14/09/2008 2:41:52 AM 1447.67 194.26 2.690611 524.9123 2.48665111 2.095748429
10216 14/09/2008 2:41:53 AM 1447.67 194.26 2.690861 524.9123 2.48651299 2.095748429
10217 14/09/2008 2:41:54 AM 1447.67 194.26 2.691139 524.9123 2.48635955 2.095748429
10218 14/09/2008 2:41:55 AM 1447.68 194.26 2.691417 524.9413 2.48620615 2.095777382
10219 14/09/2008 2:41:56 AM 1447.68 194.26 2.691667 524.9413 2.48606811 2.095777382
10220 14/09/2008 2:41:57 AM 1447.68 194.26 2.691944 524.9413 2.48591477 2.095777382
10221 14/09/2008 2:41:58 AM 1447.69 194.26 2.692222 524.9702 2.48576145 2.095806336
10222 14/09/2008 2:41:59 AM 1447.71 194.26 2.692472 525.0282 2.4856235 2.095864244
10223 14/09/2008 2:42:00 AM 1447.71 194.26 2.69275 525.0282 2.48547024 2.095864244
10224 14/09/2008 2:42:01 AM 1447.71 194.26 2.693028 525.0282 2.48531702 2.095864244
10225 14/09/2008 2:42:02 AM 1447.72 194.26 2.693278 525.0571 2.48517915 2.095893198
10226 14/09/2008 2:42:03 AM 1447.72 194.26 2.693556 525.0571 2.48502599 2.095893198
10227 14/09/2008 2:42:04 AM 1447.72 194.26 2.693833 525.0571 2.48487286 2.095893198
10228 14/09/2008 2:42:05 AM 1447.72 194.26 2.694083 525.0571 2.48473507 2.095893198
10229 14/09/2008 2:42:06 AM 1447.73 194.26 2.694361 525.0861 2.484582 2.095922153
10230 14/09/2008 2:42:07 AM 1447.72 194.26 2.694639 525.0571 2.48442896 2.095893198
10231 14/09/2008 2:42:08 AM 1447.72 194.26 2.694889 525.0571 2.48429125 2.095893198
10232 14/09/2008 2:42:09 AM 1447.73 194.26 2.695167 525.0861 2.48413827 2.095922153
10233 14/09/2008 2:42:10 AM 1447.73 194.26 2.695444 525.0861 2.48398533 2.095922153
10234 14/09/2008 2:42:12 AM 1447.73 194.26 2.695972 525.0861 2.48369481 2.095922153
10235 14/09/2008 2:42:13 AM 1447.74 194.26 2.69625 525.115 2.48354196 2.095951108
10236 14/09/2008 2:42:14 AM 1447.74 194.26 2.6965 525.115 2.48340441 2.095951108
10237 14/09/2008 2:42:15 AM 1447.74 194.26 2.696778 525.115 2.48325162 2.095951108
10238 14/09/2008 2:42:16 AM 1447.74 194.26 2.697056 525.115 2.48309885 2.095951108
10239 14/09/2008 2:42:17 AM 1447.74 194.26 2.697306 525.115 2.48296139 2.095951108
10240 14/09/2008 2:42:18 AM 1447.74 194.26 2.697583 525.115 2.48280869 2.095951108
10241 14/09/2008 2:42:19 AM 1447.75 194.26 2.697861 525.144 2.48265601 2.095980063
10242 14/09/2008 2:42:19 AM 1447.75 194.26 2.698111 525.144 2.48251863 2.095980063
10243 14/09/2008 2:42:20 AM 1447.75 194.26 2.698389 525.144 2.48236602 2.095980063
10244 14/09/2008 2:42:21 AM 1447.75 194.26 2.698667 525.144 2.48221344 2.095980063
10245 14/09/2008 2:42:22 AM 1447.75 194.26 2.698944 525.144 2.48206089 2.095980063
10246 14/09/2008 2:42:23 AM 1447.75 194.26 2.699194 525.144 2.48192362 2.095980063
10247 14/09/2008 2:42:24 AM 1447.76 194.26 2.699472 525.1729 2.48177113 2.096009018
10248 14/09/2008 2:42:25 AM 1447.76 194.26 2.69975 525.1729 2.48161867 2.096009018
10249 14/09/2008 2:42:26 AM 1447.76 194.26 2.7 525.1729 2.48148148 2.096009018
10250 14/09/2008 2:42:27 AM 1447.76 194.26 2.700278 525.1729 2.48132908 2.096009018
10251 14/09/2008 2:42:28 AM 1447.76 194.26 2.700556 525.1729 2.48117671 2.096009018
10252 14/09/2008 2:42:29 AM 1447.77 194.26 2.700806 525.2019 2.48103961 2.096037973
10253 14/09/2008 2:42:30 AM 1447.77 194.26 2.701083 525.2019 2.4808873 2.096037973
10254 14/09/2008 2:42:31 AM 1447.77 194.26 2.701361 525.2019 2.48073502 2.096037973
10255 14/09/2008 2:42:32 AM 1447.77 194.26 2.701611 525.2019 2.480598 2.096037973
10256 14/09/2008 2:42:33 AM 1447.77 194.26 2.701889 525.2019 2.48044578 2.096037973
10257 14/09/2008 2:42:34 AM 1447.78 194.26 2.702167 525.2308 2.48029359 2.096066928
10258 14/09/2008 2:42:35 AM 1447.81 194.26 2.702417 525.3177 2.48015665 2.096153796
10259 14/09/2008 2:42:36 AM 1447.81 194.26 2.702694 525.3177 2.48000452 2.096153796
10260 14/09/2008 2:42:37 AM 1447.8 194.26 2.702972 525.2888 2.47985243 2.09612484
10261 14/09/2008 2:42:38 AM 1447.81 194.26 2.703222 525.3177 2.47971557 2.096153796
10262 14/09/2008 2:42:39 AM 1447.81 194.26 2.7035 525.3177 2.47956353 2.096153796
10263 14/09/2008 2:42:41 AM 1447.82 194.26 2.704028 525.3467 2.47927474 2.096182752
10264 14/09/2008 2:42:42 AM 1447.81 194.26 2.704306 525.3177 2.4791228 2.096153796
10265 14/09/2008 2:42:43 AM 1447.81 194.26 2.704583 525.3177 2.47897088 2.096153796
10266 14/09/2008 2:42:44 AM 1447.82 194.26 2.704833 525.3467 2.47883419 2.096182752
10267 14/09/2008 2:42:45 AM 1447.82 194.27 2.705111 525.3467 2.47868233 2.096182752
10268 14/09/2008 2:42:46 AM 1447.82 194.26 2.705389 525.3467 2.4785305 2.096182752
10269 14/09/2008 2:42:47 AM 1447.83 194.26 2.705639 525.3756 2.47839389 2.096211709
10270 14/09/2008 2:42:48 AM 1447.82 194.27 2.705917 525.3467 2.47824212 2.096182752
10271 14/09/2008 2:42:49 AM 1447.83 194.26 2.706194 525.3756 2.47809039 2.096211709
10272 14/09/2008 2:42:49 AM 1447.83 194.26 2.706444 525.3756 2.47795385 2.096211709
10273 14/09/2008 2:42:50 AM 1447.83 194.26 2.706722 525.3756 2.47780218 2.096211709
10274 14/09/2008 2:42:51 AM 1447.84 194.27 2.707 525.4046 2.47765054 2.096240666
10275 14/09/2008 2:42:52 AM 1447.84 194.26 2.70725 525.4046 2.47751408 2.096240666
10276 14/09/2008 2:42:53 AM 1447.84 194.26 2.707528 525.4046 2.4773625 2.096240666
10277 14/09/2008 2:42:54 AM 1447.84 194.26 2.707806 525.4046 2.47721094 2.096240666
10278 14/09/2008 2:42:55 AM 1447.84 194.27 2.708056 525.4046 2.47707457 2.096240666
10279 14/09/2008 2:42:56 AM 1447.84 194.27 2.708333 525.4046 2.47692308 2.096240666
10280 14/09/2008 2:42:57 AM 1447.85 194.27 2.708611 525.4335 2.47677161 2.096269623
10281 14/09/2008 2:42:58 AM 1447.85 194.27 2.708861 525.4335 2.47663532 2.096269623
10282 14/09/2008 2:42:59 AM 1447.85 194.27 2.709139 525.4335 2.47648392 2.096269623
10283 14/09/2008 2:43:00 AM 1447.85 194.27 2.709417 525.4335 2.47633254 2.096269623
10284 14/09/2008 2:43:01 AM 1447.85 194.27 2.709667 525.4335 2.47619633 2.096269623
10285 14/09/2008 2:43:02 AM 1447.86 194.27 2.709944 525.4625 2.47604502 2.09629858
10286 14/09/2008 2:43:03 AM 1447.86 194.27 2.710222 525.4625 2.47589374 2.09629858
10287 14/09/2008 2:43:04 AM 1447.86 194.27 2.710472 525.4625 2.47575761 2.09629858
10288 14/09/2008 2:43:05 AM 1447.86 194.27 2.71075 525.4625 2.47560638 2.09629858
10289 14/09/2008 2:43:06 AM 1447.86 194.27 2.711028 525.4625 2.47545519 2.09629858
10290 14/09/2008 2:43:07 AM 1447.86 194.27 2.711278 525.4625 2.47531914 2.09629858
10291 14/09/2008 2:43:08 AM 1447.87 194.27 2.711556 525.4914 2.47516801 2.096327537
10292 14/09/2008 2:43:10 AM 1447.9 194.27 2.712083 525.5783 2.47488093 2.09641441
10293 14/09/2008 2:43:11 AM 1447.9 194.27 2.712361 525.5783 2.47472989 2.09641441
10294 14/09/2008 2:43:12 AM 1447.9 194.27 2.712639 525.5783 2.47457887 2.09641441
10295 14/09/2008 2:43:13 AM 1447.9 194.27 2.712889 525.5783 2.47444299 2.09641441
10296 14/09/2008 2:43:14 AM 1447.9 194.27 2.713167 525.5783 2.47429203 2.09641441
10297 14/09/2008 2:43:15 AM 1447.9 194.27 2.713444 525.5783 2.47414111 2.09641441
10298 14/09/2008 2:43:16 AM 1447.91 194.27 2.713694 525.6073 2.4740053 2.096443368
10299 14/09/2008 2:43:17 AM 1447.91 194.27 2.713972 525.6073 2.47385444 2.096443368
10300 14/09/2008 2:43:18 AM 1447.91 194.27 2.71425 525.6073 2.4737036 2.096443368
10301 14/09/2008 2:43:18 AM 1447.91 194.27 2.7145 525.6073 2.47356788 2.096443368
10302 14/09/2008 2:43:19 AM 1447.92 194.27 2.714778 525.6362 2.4734171 2.096472326
10303 14/09/2008 2:43:20 AM 1447.92 194.27 2.715056 525.6362 2.47326635 2.096472326
10304 14/09/2008 2:43:21 AM 1447.92 194.27 2.715306 525.6362 2.47313071 2.096472326
10305 14/09/2008 2:43:22 AM 1447.92 194.27 2.715583 525.6362 2.47298002 2.096472326
10306 14/09/2008 2:43:23 AM 1447.92 194.27 2.715861 525.6362 2.47282937 2.096472326
10307 14/09/2008 2:43:24 AM 1447.92 194.27 2.716111 525.6362 2.4726938 2.096472326
10308 14/09/2008 2:43:25 AM 1447.93 194.27 2.716389 525.6652 2.4725432 2.096501285
10309 14/09/2008 2:43:26 AM 1447.93 194.27 2.716667 525.6652 2.47239264 2.096501285
10310 14/09/2008 2:43:27 AM 1447.93 194.27 2.716917 525.6652 2.47225715 2.096501285
10311 14/09/2008 2:43:28 AM 1447.93 194.27 2.717194 525.6652 2.47210665 2.096501285
10312 14/09/2008 2:43:29 AM 1447.93 194.27 2.717472 525.6652 2.47195617 2.096501285
10313 14/09/2008 2:43:30 AM 1447.94 194.27 2.717722 525.6942 2.47182076 2.096530244
10314 14/09/2008 2:43:31 AM 1447.94 194.27 2.718 525.6942 2.47167035 2.096530244
10315 14/09/2008 2:43:32 AM 1447.94 194.27 2.718278 525.6942 2.47151996 2.096530244
10316 14/09/2008 2:43:33 AM 1447.94 194.27 2.718528 525.6942 2.47138463 2.096530244
10317 14/09/2008 2:43:34 AM 1447.94 194.27 2.718806 525.6942 2.4712343 2.096530244
10318 14/09/2008 2:43:35 AM 1447.95 194.27 2.719083 525.7231 2.47108401 2.096559203
10319 14/09/2008 2:43:36 AM 1447.95 194.27 2.719333 525.7231 2.47094876 2.096559203
10320 14/09/2008 2:43:37 AM 1447.95 194.27 2.719611 525.7231 2.47079852 2.096559203
10321 14/09/2008 2:43:38 AM 1447.95 194.27 2.719889 525.7231 2.47064831 2.096559203
10322 14/09/2008 2:43:40 AM 1447.95 194.27 2.720417 525.7231 2.470363 2.096559203
10323 14/09/2008 2:43:41 AM 1447.96 194.27 2.720694 525.7521 2.47021287 2.096588162
10324 14/09/2008 2:43:42 AM 1447.96 194.27 2.720944 525.7521 2.47007779 2.096588162
10325 14/09/2008 2:43:43 AM 1447.99 194.27 2.721222 525.839 2.46992773 2.09667504
10326 14/09/2008 2:43:44 AM 1447.98 194.27 2.7215 525.81 2.4697777 2.09664608
10327 14/09/2008 2:43:45 AM 1447.98 194.27 2.72175 525.81 2.46964269 2.09664608
10328 14/09/2008 2:43:46 AM 1447.99 194.27 2.722028 525.839 2.46949272 2.09667504
10329 14/09/2008 2:43:47 AM 1447.99 194.27 2.722306 525.839 2.46934278 2.09667504
10330 14/09/2008 2:43:48 AM 1447.99 194.27 2.722583 525.839 2.46919286 2.09667504
10331 14/09/2008 2:43:48 AM 1448 194.27 2.722833 525.8679 2.46905797 2.096704
10332 14/09/2008 2:43:49 AM 1447.99 194.27 2.723111 525.839 2.46890811 2.09667504
10333 14/09/2008 2:43:50 AM 1447.99 194.27 2.723389 525.839 2.46875829 2.09667504
10334 14/09/2008 2:43:51 AM 1448 194.27 2.723639 525.8679 2.46862347 2.096704
10335 14/09/2008 2:43:52 AM 1448 194.27 2.723917 525.8679 2.46847371 2.096704
10336 14/09/2008 2:43:53 AM 1448 194.27 2.724194 525.8679 2.46832397 2.096704
10337 14/09/2008 2:43:54 AM 1448 194.27 2.724444 525.8679 2.46818923 2.096704
10338 14/09/2008 2:43:55 AM 1448 194.27 2.724722 525.8679 2.46803956 2.096704
10339 14/09/2008 2:43:56 AM 1448.01 194.27 2.725 525.8969 2.46788991 2.09673296
10340 14/09/2008 2:43:57 AM 1448.01 194.27 2.72525 525.8969 2.46775525 2.09673296
10341 14/09/2008 2:43:58 AM 1448.01 194.27 2.725528 525.8969 2.46760566 2.09673296
10342 14/09/2008 2:43:59 AM 1448.02 194.27 2.725806 525.9258 2.4674561 2.09676192
10343 14/09/2008 2:44:00 AM 1448.01 194.27 2.726056 525.8969 2.46732153 2.09673296
10344 14/09/2008 2:44:01 AM 1448.01 194.27 2.726333 525.8969 2.46717203 2.09673296
10345 14/09/2008 2:44:02 AM 1448.02 194.27 2.726611 525.9258 2.46702256 2.09676192
10346 14/09/2008 2:44:03 AM 1448.02 194.27 2.726861 525.9258 2.46688806 2.09676192
10347 14/09/2008 2:44:04 AM 1448.02 194.27 2.727139 525.9258 2.46673865 2.09676192
10348 14/09/2008 2:44:05 AM 1448.03 194.27 2.727417 525.9548 2.46658926 2.096790881
10349 14/09/2008 2:44:06 AM 1448.02 194.27 2.727667 525.9258 2.46645485 2.09676192
10350 14/09/2008 2:44:07 AM 1448.03 194.27 2.727944 525.9548 2.46630552 2.096790881
10351 14/09/2008 2:44:09 AM 1448.03 194.27 2.728472 525.9548 2.46602189 2.096790881
10352 14/09/2008 2:44:10 AM 1448.04 194.27 2.72875 525.9838 2.46587265 2.096819842
10353 14/09/2008 2:44:11 AM 1448.03 194.27 2.729028 525.9548 2.46572345 2.096790881
10354 14/09/2008 2:44:12 AM 1448.04 194.27 2.729278 525.9838 2.46558919 2.096819842
10355 14/09/2008 2:44:13 AM 1448.03 194.27 2.729556 525.9548 2.46544004 2.096790881
10356 14/09/2008 2:44:14 AM 1448.05 194.27 2.729833 526.0127 2.46529092 2.096848803
10357 14/09/2008 2:44:15 AM 1448.04 194.27 2.730083 525.9838 2.46515674 2.096819842
10358 14/09/2008 2:44:16 AM 1448.05 194.27 2.730361 526.0127 2.46500768 2.096848803
10359 14/09/2008 2:44:17 AM 1448.05 194.27 2.730639 526.0127 2.46485865 2.096848803
10360 14/09/2008 2:44:17 AM 1448.06 194.27 2.730889 526.0417 2.46472455 2.096877764
10361 14/09/2008 2:44:18 AM 1448.08 194.27 2.731167 526.0996 2.46457558 2.096935686
10362 14/09/2008 2:44:19 AM 1448.08 194.27 2.731444 526.0996 2.46442664 2.096935686
10363 14/09/2008 2:44:20 AM 1448.08 194.27 2.731694 526.0996 2.46429261 2.096935686
10364 14/09/2008 2:44:21 AM 1448.08 194.27 2.731972 526.0996 2.46414373 2.096935686
10365 14/09/2008 2:44:22 AM 1448.08 194.27 2.73225 526.0996 2.46399488 2.096935686
10366 14/09/2008 2:44:23 AM 1448.08 194.27 2.7325 526.0996 2.46386093 2.096935686
10367 14/09/2008 2:44:24 AM 1448.09 194.27 2.732778 526.1286 2.46371214 2.096964648
10368 14/09/2008 2:44:25 AM 1448.09 194.27 2.733056 526.1286 2.46356337 2.096964648
10369 14/09/2008 2:44:26 AM 1448.09 194.27 2.733306 526.1286 2.46342951 2.096964648
10370 14/09/2008 2:44:27 AM 1448.09 194.27 2.733583 526.1286 2.4632808 2.096964648
10371 14/09/2008 2:44:28 AM 1448.09 194.27 2.733861 526.1286 2.46313212 2.096964648
10372 14/09/2008 2:44:29 AM 1448.1 194.27 2.734111 526.1575 2.46299833 2.09699361
10373 14/09/2008 2:44:30 AM 1448.1 194.27 2.734389 526.1575 2.46284971 2.09699361
10374 14/09/2008 2:44:31 AM 1448.1 194.27 2.734667 526.1575 2.46270112 2.09699361
10375 14/09/2008 2:44:32 AM 1448.1 194.27 2.734917 526.1575 2.46256742 2.09699361
10376 14/09/2008 2:44:33 AM 1448.1 194.27 2.735194 526.1575 2.46241888 2.09699361
10377 14/09/2008 2:44:34 AM 1448.11 194.27 2.735472 526.1865 2.46227038 2.097022572
10378 14/09/2008 2:44:35 AM 1448.11 194.27 2.735722 526.1865 2.46213675 2.097022572
10379 14/09/2008 2:44:36 AM 1448.11 194.27 2.736 526.1865 2.4619883 2.097022572
10380 14/09/2008 2:44:38 AM 1448.12 194.27 2.736528 526.2154 2.46170634 2.097051534
10381 14/09/2008 2:44:39 AM 1448.12 194.27 2.736806 526.2154 2.46155798 2.097051534
10382 14/09/2008 2:44:40 AM 1448.12 194.27 2.737083 526.2154 2.46140965 2.097051534
10383 14/09/2008 2:44:41 AM 1448.12 194.27 2.737333 526.2154 2.46127618 2.097051534
10384 14/09/2008 2:44:42 AM 1448.12 194.27 2.737611 526.2154 2.46112791 2.097051534
10385 14/09/2008 2:44:43 AM 1448.12 194.27 2.737889 526.2154 2.46097967 2.097051534
10386 14/09/2008 2:44:44 AM 1448.12 194.27 2.738139 526.2154 2.46084628 2.097051534
10387 14/09/2008 2:44:45 AM 1448.13 194.27 2.738417 526.2444 2.46069809 2.097080497
10388 14/09/2008 2:44:46 AM 1448.13 194.27 2.738694 526.2444 2.46054994 2.097080497
10389 14/09/2008 2:44:46 AM 1448.13 194.27 2.738944 526.2444 2.46041662 2.097080497
10390 14/09/2008 2:44:47 AM 1448.13 194.27 2.739222 526.2444 2.46026853 2.097080497
10391 14/09/2008 2:44:48 AM 1448.13 194.27 2.7395 526.2444 2.46012046 2.097080497
10392 14/09/2008 2:44:49 AM 1448.13 194.27 2.73975 526.2444 2.45998723 2.097080497
10393 14/09/2008 2:44:50 AM 1448.14 194.27 2.740028 526.2734 2.45983921 2.09710946
10394 14/09/2008 2:44:51 AM 1448.14 194.27 2.740306 526.2734 2.45969123 2.09710946
10395 14/09/2008 2:44:52 AM 1448.14 194.27 2.740556 526.2734 2.45955808 2.09710946
10396 14/09/2008 2:44:53 AM 1448.17 194.27 2.740833 526.3603 2.45941016 2.097196349
10397 14/09/2008 2:44:54 AM 1448.17 194.27 2.741111 526.3603 2.45926226 2.097196349
10398 14/09/2008 2:44:55 AM 1448.17 194.27 2.741389 526.3603 2.4591144 2.097196349
10399 14/09/2008 2:44:56 AM 1448.17 194.27 2.741639 526.3603 2.45898135 2.097196349
10400 14/09/2008 2:44:57 AM 1448.18 194.27 2.741917 526.3892 2.45883354 2.097225312
10401 14/09/2008 2:44:58 AM 1448.18 194.27 2.742194 526.3892 2.45868576 2.097225312
10402 14/09/2008 2:44:59 AM 1448.18 194.27 2.742444 526.3892 2.45855279 2.097225312
10403 14/09/2008 2:45:00 AM 1448.18 194.27 2.742722 526.3892 2.45840507 2.097225312
10404 14/09/2008 2:45:01 AM 1448.18 194.27 2.743 526.3892 2.45825738 2.097225312
10405 14/09/2008 2:45:02 AM 1448.19 194.27 2.74325 526.4182 2.45812449 2.097254276
10406 14/09/2008 2:45:03 AM 1448.19 194.27 2.743528 526.4182 2.45797685 2.097254276
10407 14/09/2008 2:45:04 AM 1448.19 194.27 2.743806 526.4182 2.45782925 2.097254276
10408 14/09/2008 2:45:05 AM 1448.19 194.27 2.744056 526.4182 2.45769643 2.097254276
10409 14/09/2008 2:45:06 AM 1448.19 194.27 2.744333 526.4182 2.45754889 2.097254276
10410 14/09/2008 2:45:08 AM 1448.2 194.27 2.744861 526.4472 2.45726863 2.09728324
10411 14/09/2008 2:45:09 AM 1448.2 194.27 2.745139 526.4472 2.45712117 2.09728324
10412 14/09/2008 2:45:10 AM 1448.2 194.27 2.745417 526.4472 2.45697374 2.09728324
10413 14/09/2008 2:45:11 AM 1448.2 194.27 2.745667 526.4472 2.45684108 2.09728324
10414 14/09/2008 2:45:12 AM 1448.21 194.27 2.745944 526.4761 2.45669371 2.097312204
10415 14/09/2008 2:45:13 AM 1448.21 194.27 2.746222 526.4761 2.45654637 2.097312204
10416 14/09/2008 2:45:14 AM 1448.21 194.27 2.746472 526.4761 2.45641378 2.097312204
10417 14/09/2008 2:45:15 AM 1448.21 194.27 2.74675 526.4761 2.4562665 2.097312204
10418 14/09/2008 2:45:16 AM 1448.21 194.27 2.747028 526.4761 2.45611924 2.097312204
10419 14/09/2008 2:45:16 AM 1448.21 194.27 2.747278 526.4761 2.45598673 2.097312204
10420 14/09/2008 2:45:17 AM 1448.21 194.27 2.747556 526.4761 2.45583953 2.097312204
10421 14/09/2008 2:45:18 AM 1448.22 194.27 2.747833 526.5051 2.45569236 2.097341168
10422 14/09/2008 2:45:19 AM 1448.22 194.27 2.748083 526.5051 2.45555994 2.097341168
10423 14/09/2008 2:45:20 AM 1448.22 194.27 2.748361 526.5051 2.45541282 2.097341168
10424 14/09/2008 2:45:21 AM 1448.22 194.27 2.748639 526.5051 2.45526574 2.097341168
10425 14/09/2008 2:45:22 AM 1448.23 194.27 2.748889 526.534 2.45513339 2.097370133
10426 14/09/2008 2:45:23 AM 1448.22 194.27 2.749167 526.5051 2.45498636 2.097341168
10427 14/09/2008 2:45:24 AM 1448.23 194.27 2.749444 526.534 2.45483936 2.097370133
10428 14/09/2008 2:45:25 AM 1448.23 194.27 2.749694 526.534 2.45470709 2.097370133
10429 14/09/2008 2:45:26 AM 1448.23 194.27 2.749972 526.534 2.45456015 2.097370133
10430 14/09/2008 2:45:27 AM 1448.24 194.27 2.75025 526.563 2.45441324 2.097399098
10431 14/09/2008 2:45:28 AM 1448.26 194.27 2.7505 526.6209 2.45428104 2.097457028
10432 14/09/2008 2:45:29 AM 1448.26 194.27 2.750778 526.6209 2.45413418 2.097457028
10433 14/09/2008 2:45:30 AM 1448.27 194.27 2.751056 526.6499 2.45398736 2.097485993
10434 14/09/2008 2:45:31 AM 1448.27 194.27 2.751306 526.6499 2.45385524 2.097485993
10435 14/09/2008 2:45:32 AM 1448.26 194.27 2.751583 526.6209 2.45370847 2.097457028
10436 14/09/2008 2:45:33 AM 1448.27 194.27 2.751861 526.6499 2.45356173 2.097485993
10437 14/09/2008 2:45:34 AM 1448.27 194.27 2.752111 526.6499 2.45342969 2.097485993
10438 14/09/2008 2:45:35 AM 1448.27 194.27 2.752389 526.6499 2.45328301 2.097485993
10439 14/09/2008 2:45:37 AM 1448.28 194.27 2.752917 526.6789 2.45300439 2.097514958
10440 14/09/2008 2:45:38 AM 1448.27 194.27 2.753194 526.6499 2.45285779 2.097485993
10441 14/09/2008 2:45:39 AM 1448.28 194.27 2.753472 526.6789 2.45271122 2.097514958
10442 14/09/2008 2:45:40 AM 1448.28 194.27 2.753722 526.6789 2.45257934 2.097514958
10443 14/09/2008 2:45:41 AM 1448.29 194.27 2.754 526.7078 2.45243282 2.097543924
10444 14/09/2008 2:45:42 AM 1448.28 194.27 2.754278 526.6789 2.45228634 2.097514958
10445 14/09/2008 2:45:43 AM 1448.29 194.27 2.754528 526.7078 2.45215453 2.097543924
10446 14/09/2008 2:45:44 AM 1448.29 194.27 2.754806 526.7078 2.45200811 2.097543924
10447 14/09/2008 2:45:45 AM 1448.29 194.27 2.755083 526.7078 2.45186171 2.097543924
10448 14/09/2008 2:45:45 AM 1448.29 194.27 2.755333 526.7078 2.45172998 2.097543924
10449 14/09/2008 2:45:46 AM 1448.29 194.27 2.755611 526.7078 2.45158364 2.097543924
10450 14/09/2008 2:45:47 AM 1448.3 194.27 2.755889 526.7368 2.45143733 2.09757289
10451 14/09/2008 2:45:48 AM 1448.3 194.27 2.756139 526.7368 2.45130567 2.09757289
10452 14/09/2008 2:45:49 AM 1448.29 194.27 2.756417 526.7078 2.45115942 2.097543924
10453 14/09/2008 2:45:50 AM 1448.3 194.27 2.756694 526.7368 2.45101319 2.09757289
10454 14/09/2008 2:45:51 AM 1448.3 194.27 2.756944 526.7368 2.45088161 2.09757289
10455 14/09/2008 2:45:52 AM 1448.3 194.27 2.757222 526.7368 2.45073544 2.09757289
10456 14/09/2008 2:45:53 AM 1448.3 194.27 2.7575 526.7368 2.4505893 2.09757289
10457 14/09/2008 2:45:54 AM 1448.31 194.27 2.75775 526.7658 2.4504578 2.097601856
10458 14/09/2008 2:45:55 AM 1448.31 194.27 2.758028 526.7658 2.45031172 2.097601856
10459 14/09/2008 2:45:56 AM 1448.31 194.27 2.758306 526.7658 2.45016566 2.097601856
10460 14/09/2008 2:45:57 AM 1448.31 194.27 2.758556 526.7658 2.45003424 2.097601856
10461 14/09/2008 2:45:58 AM 1448.31 194.27 2.758833 526.7658 2.44988824 2.097601856
10462 14/09/2008 2:45:59 AM 1448.32 194.27 2.759111 526.7947 2.44974227 2.097630822
10463 14/09/2008 2:46:00 AM 1448.32 194.27 2.759361 526.7947 2.44961092 2.097630822
10464 14/09/2008 2:46:01 AM 1448.32 194.27 2.759639 526.7947 2.44946501 2.097630822
10465 14/09/2008 2:46:02 AM 1448.32 194.27 2.759917 526.7947 2.44931912 2.097630822
10466 14/09/2008 2:46:03 AM 1448.33 194.27 2.760167 526.8237 2.44918785 2.097659789
10467 14/09/2008 2:46:04 AM 1448.35 194.27 2.760444 526.8816 2.44904202 2.097717723
10468 14/09/2008 2:46:06 AM 1448.35 194.27 2.760972 526.8816 2.44876503 2.097717723
10469 14/09/2008 2:46:07 AM 1448.36 194.27 2.76125 526.9106 2.44861928 2.09774669
10470 14/09/2008 2:46:08 AM 1448.36 194.27 2.761528 526.9106 2.44847357 2.09774669
10471 14/09/2008 2:46:09 AM 1448.36 194.27 2.761778 526.9106 2.44834245 2.09774669
10472 14/09/2008 2:46:10 AM 1448.36 194.27 2.762056 526.9106 2.44819679 2.09774669
10473 14/09/2008 2:46:11 AM 1448.36 194.27 2.762333 526.9106 2.44805116 2.09774669
10474 14/09/2008 2:46:12 AM 1448.36 194.27 2.762583 526.9106 2.44792012 2.09774669
10475 14/09/2008 2:46:13 AM 1448.37 194.27 2.762861 526.9396 2.44777455 2.097775657
10476 14/09/2008 2:46:14 AM 1448.37 194.27 2.763139 526.9396 2.447629 2.097775657
10477 14/09/2008 2:46:14 AM 1448.37 194.27 2.763389 526.9396 2.44749804 2.097775657
10478 14/09/2008 2:46:15 AM 1448.37 194.27 2.763667 526.9396 2.44735255 2.097775657
10479 14/09/2008 2:46:16 AM 1448.37 194.27 2.763944 526.9396 2.44720709 2.097775657
10480 14/09/2008 2:46:17 AM 1448.38 194.27 2.764194 526.9685 2.4470762 2.097804624
10481 14/09/2008 2:46:18 AM 1448.38 194.27 2.764472 526.9685 2.4469308 2.097804624
10482 14/09/2008 2:46:19 AM 1448.38 194.27 2.76475 526.9685 2.44678542 2.097804624
10483 14/09/2008 2:46:20 AM 1448.38 194.27 2.765 526.9685 2.44665461 2.097804624
10484 14/09/2008 2:46:21 AM 1448.38 194.27 2.765278 526.9685 2.44650929 2.097804624
10485 14/09/2008 2:46:22 AM 1448.39 194.27 2.765556 526.9975 2.446364 2.097833592
10486 14/09/2008 2:46:23 AM 1448.39 194.27 2.765833 526.9975 2.44621874 2.097833592
10487 14/09/2008 2:46:24 AM 1448.39 194.27 2.766083 526.9975 2.44608803 2.097833592
10488 14/09/2008 2:46:25 AM 1448.39 194.27 2.766361 526.9975 2.44594283 2.097833592
10489 14/09/2008 2:46:26 AM 1448.4 194.27 2.766611 527.0265 2.44581216 2.09786256
10490 14/09/2008 2:46:27 AM 1448.4 194.27 2.766889 527.0265 2.44566701 2.09786256
10491 14/09/2008 2:46:28 AM 1448.4 194.27 2.767167 527.0265 2.44552189 2.09786256
10492 14/09/2008 2:46:29 AM 1448.4 194.27 2.767444 527.0265 2.4453768 2.09786256
10493 14/09/2008 2:46:30 AM 1448.4 194.27 2.767694 527.0265 2.44524624 2.09786256
10494 14/09/2008 2:46:31 AM 1448.41 194.27 2.767972 527.0554 2.44510121 2.097891528
10495 14/09/2008 2:46:32 AM 1448.4 194.27 2.76825 527.0265 2.4449562 2.09786256
10496 14/09/2008 2:46:33 AM 1448.41 194.27 2.7685 527.0554 2.44482572 2.097891528
10497 14/09/2008 2:46:34 AM 1448.41 194.27 2.768778 527.0554 2.44468077 2.097891528
10498 14/09/2008 2:46:36 AM 1448.41 194.27 2.769306 527.0554 2.44440544 2.097891528
10499 14/09/2008 2:46:37 AM 1448.41 194.27 2.769583 527.0554 2.44426057 2.097891528
10500 14/09/2008 2:46:38 AM 1448.42 194.27 2.769861 527.0844 2.44411573 2.097920496
10501 14/09/2008 2:46:39 AM 1448.44 194.27 2.770111 527.1423 2.4439854 2.097978434
10502 14/09/2008 2:46:40 AM 1448.45 194.27 2.770389 527.1713 2.44384062 2.098007403
10503 14/09/2008 2:46:41 AM 1448.45 194.27 2.770667 527.1713 2.44369586 2.098007403
10504 14/09/2008 2:46:42 AM 1448.45 194.27 2.770917 527.1713 2.44356561 2.098007403
10505 14/09/2008 2:46:43 AM 1448.45 194.27 2.771194 527.1713 2.44342091 2.098007403
10506 14/09/2008 2:46:44 AM 1448.45 194.27 2.771472 527.1713 2.44327624 2.098007403
10507 14/09/2008 2:46:44 AM 1448.46 194.27 2.771722 527.2003 2.44314606 2.098036372
10508 14/09/2008 2:46:45 AM 1448.45 194.27 2.772 527.1713 2.44300144 2.098007403
10509 14/09/2008 2:46:46 AM 1448.46 194.27 2.772278 527.2003 2.44285686 2.098036372
10510 14/09/2008 2:46:47 AM 1448.46 194.27 2.772528 527.2003 2.44272675 2.098036372
10511 14/09/2008 2:46:48 AM 1448.46 194.27 2.772806 527.2003 2.44258222 2.098036372
10512 14/09/2008 2:46:49 AM 1448.46 194.27 2.773083 527.2003 2.44243772 2.098036372
10513 14/09/2008 2:46:50 AM 1448.46 194.27 2.773333 527.2003 2.44230769 2.098036372
10514 14/09/2008 2:46:51 AM 1448.47 194.27 2.773611 527.2293 2.44216324 2.098065341
10515 14/09/2008 2:46:52 AM 1448.46 194.27 2.773889 527.2003 2.44201883 2.098036372
10516 14/09/2008 2:46:53 AM 1448.47 194.27 2.774139 527.2293 2.44188887 2.098065341
10517 14/09/2008 2:46:54 AM 1448.47 194.27 2.774417 527.2293 2.44174451 2.098065341
10518 14/09/2008 2:46:55 AM 1448.48 194.27 2.774694 527.2582 2.44160018 2.09809431
10519 14/09/2008 2:46:56 AM 1448.48 194.27 2.774944 527.2582 2.4414703 2.09809431
10520 14/09/2008 2:46:57 AM 1448.48 194.27 2.775222 527.2582 2.44132602 2.09809431
10521 14/09/2008 2:46:58 AM 1448.47 194.27 2.7755 527.2293 2.44118177 2.098065341
10522 14/09/2008 2:46:59 AM 1448.49 194.27 2.77575 527.2872 2.44105197 2.09812328
10523 14/09/2008 2:47:00 AM 1448.48 194.27 2.776028 527.2582 2.44090777 2.09809431
10524 14/09/2008 2:47:01 AM 1448.49 194.27 2.776306 527.2872 2.4407636 2.09812328
10525 14/09/2008 2:47:02 AM 1448.48 194.27 2.776556 527.2582 2.44063388 2.09809431
10526 14/09/2008 2:47:03 AM 1448.49 194.27 2.776833 527.2872 2.44048977 2.09812328
10527 14/09/2008 2:47:05 AM 1448.5 194.27 2.777361 527.3162 2.44021603 2.09815225
10528 14/09/2008 2:47:06 AM 1448.49 194.27 2.777639 527.2872 2.440072 2.09812328
10529 14/09/2008 2:47:07 AM 1448.5 194.27 2.777917 527.3162 2.439928 2.09815225
10530 14/09/2008 2:47:08 AM 1448.5 194.27 2.778167 527.3162 2.43979843 2.09815225
10531 14/09/2008 2:47:09 AM 1448.5 194.27 2.778444 527.3162 2.43965448 2.09815225
10532 14/09/2008 2:47:10 AM 1448.5 194.27 2.778722 527.3162 2.43951057 2.09815225
10533 14/09/2008 2:47:11 AM 1448.5 194.27 2.778972 527.3162 2.43938107 2.09815225
10534 14/09/2008 2:47:12 AM 1448.5 194.27 2.77925 527.3162 2.4392372 2.09815225
10535 14/09/2008 2:47:13 AM 1448.5 194.27 2.779528 527.3162 2.43909337 2.09815225
10536 14/09/2008 2:47:13 AM 1448.52 194.27 2.779778 527.3741 2.43896395 2.09821019
10537 14/09/2008 2:47:14 AM 1448.53 194.27 2.780056 527.4031 2.43882017 2.098239161
10538 14/09/2008 2:47:15 AM 1448.53 194.27 2.780333 527.4031 2.43867642 2.098239161
10539 14/09/2008 2:47:16 AM 1448.54 194.27 2.780583 527.432 2.43854707 2.098268132
10540 14/09/2008 2:47:17 AM 1448.54 194.27 2.780861 527.432 2.43840337 2.098268132
10541 14/09/2008 2:47:18 AM 1448.54 194.27 2.781139 527.432 2.43825971 2.098268132
10542 14/09/2008 2:47:19 AM 1448.54 194.27 2.781389 527.432 2.43813043 2.098268132
10543 14/09/2008 2:47:20 AM 1448.54 194.27 2.781667 527.432 2.43798682 2.098268132
10544 14/09/2008 2:47:21 AM 1448.55 194.27 2.781944 527.461 2.43784324 2.098297103
10545 14/09/2008 2:47:22 AM 1448.54 194.27 2.782194 527.432 2.43771403 2.098268132
10546 14/09/2008 2:47:23 AM 1448.55 194.27 2.782472 527.461 2.43757051 2.098297103
10547 14/09/2008 2:47:24 AM 1448.55 194.27 2.78275 527.461 2.43742701 2.098297103
10548 14/09/2008 2:47:25 AM 1448.55 194.27 2.783 527.461 2.43729788 2.098297103
10549 14/09/2008 2:47:26 AM 1448.55 194.27 2.783278 527.461 2.43715443 2.098297103
10550 14/09/2008 2:47:27 AM 1448.55 194.27 2.783556 527.461 2.43701102 2.098297103
10551 14/09/2008 2:47:28 AM 1448.55 194.27 2.783806 527.461 2.43688197 2.098297103
10552 14/09/2008 2:47:29 AM 1448.56 194.27 2.784083 527.49 2.4367386 2.098326074
10553 14/09/2008 2:47:30 AM 1448.56 194.27 2.784361 527.49 2.43659527 2.098326074
10554 14/09/2008 2:47:31 AM 1448.56 194.27 2.784611 527.49 2.43646629 2.098326074
10555 14/09/2008 2:47:32 AM 1448.56 194.27 2.784889 527.49 2.43632301 2.098326074
10556 14/09/2008 2:47:33 AM 1448.56 194.27 2.785167 527.49 2.43617976 2.098326074
10557 14/09/2008 2:47:35 AM 1448.57 194.27 2.785694 527.519 2.43590766 2.098355045
10558 14/09/2008 2:47:36 AM 1448.57 194.27 2.785972 527.519 2.43576449 2.098355045
10559 14/09/2008 2:47:37 AM 1448.57 194.27 2.786222 527.519 2.43563567 2.098355045
10560 14/09/2008 2:47:38 AM 1448.57 194.27 2.7865 527.519 2.43549255 2.098355045
10561 14/09/2008 2:47:39 AM 1448.57 194.27 2.786778 527.519 2.43534947 2.098355045
10562 14/09/2008 2:47:40 AM 1448.58 194.27 2.787028 527.5479 2.43522072 2.098384016
10563 14/09/2008 2:47:41 AM 1448.58 194.27 2.787306 527.5479 2.43507768 2.098384016
10564 14/09/2008 2:47:42 AM 1448.58 194.27 2.787583 527.5479 2.43493468 2.098384016
10565 14/09/2008 2:47:42 AM 1448.59 194.27 2.787833 527.5769 2.434806 2.098412988
10566 14/09/2008 2:47:43 AM 1448.59 194.27 2.788111 527.5769 2.43466305 2.098412988
10567 14/09/2008 2:47:44 AM 1448.59 194.27 2.788389 527.5769 2.43452013 2.098412988
10568 14/09/2008 2:47:45 AM 1448.59 194.27 2.788639 527.5769 2.43439153 2.098412988
10569 14/09/2008 2:47:46 AM 1448.59 194.27 2.788917 527.5769 2.43424866 2.098412988
10570 14/09/2008 2:47:47 AM 1448.6 194.27 2.789194 527.6059 2.43410583 2.09844196
10571 14/09/2008 2:47:48 AM 1448.59 194.27 2.789444 527.5769 2.4339773 2.098412988
10572 14/09/2008 2:47:49 AM 1448.62 194.27 2.789722 527.6638 2.43383451 2.098499904
10573 14/09/2008 2:47:50 AM 1448.62 194.27 2.79 527.6638 2.43369176 2.098499904
10574 14/09/2008 2:47:51 AM 1448.63 194.27 2.79025 527.6928 2.4335633 2.098528877
10575 14/09/2008 2:47:52 AM 1448.63 194.27 2.790528 527.6928 2.4334206 2.098528877
10576 14/09/2008 2:47:53 AM 1448.63 194.27 2.790806 527.6928 2.43327793 2.098528877
10577 14/09/2008 2:47:54 AM 1448.63 194.27 2.791056 527.6928 2.43314955 2.098528877
10578 14/09/2008 2:47:55 AM 1448.64 194.27 2.791333 527.7218 2.43300693 2.09855785
10579 14/09/2008 2:47:56 AM 1448.64 194.27 2.791611 527.7218 2.43286434 2.09855785
10580 14/09/2008 2:47:57 AM 1448.64 194.27 2.791861 527.7218 2.43273603 2.09855785
10581 14/09/2008 2:47:58 AM 1448.83 194.22 2.792139 528.2723 2.43259349 2.099108369
10582 14/09/2008 2:47:59 AM 1448.64 194.27 2.792417 527.7218 2.43245098 2.09855785
10583 14/09/2008 2:48:00 AM 1448.64 194.27 2.792694 527.7218 2.4323085 2.09855785
10584 14/09/2008 2:48:01 AM 1448.64 194.27 2.792944 527.7218 2.4321803 2.09855785
10585 14/09/2008 2:48:02 AM 1448.65 194.27 2.793222 527.7507 2.43203787 2.098586823
10586 14/09/2008 2:48:04 AM 1448.65 194.27 2.79375 527.7507 2.43176734 2.098586823
10587 14/09/2008 2:48:05 AM 1448.65 194.27 2.794028 527.7507 2.43162499 2.098586823
10588 14/09/2008 2:48:06 AM 1448.66 194.27 2.794306 527.7797 2.43148268 2.098615796
10589 14/09/2008 2:48:07 AM 1448.66 194.27 2.794556 527.7797 2.43135462 2.098615796
10590 14/09/2008 2:48:08 AM 1448.66 194.27 2.794833 527.7797 2.43121236 2.098615796
10591 14/09/2008 2:48:09 AM 1448.66 194.27 2.795111 527.7797 2.43107012 2.098615796
10592 14/09/2008 2:48:10 AM 1448.66 194.27 2.795361 527.7797 2.43094214 2.098615796
10593 14/09/2008 2:48:11 AM 1448.66 194.27 2.795639 527.7797 2.43079996 2.098615796
10594 14/09/2008 2:48:12 AM 1448.66 194.27 2.795917 527.7797 2.4306578 2.098615796
10595 14/09/2008 2:48:12 AM 1448.67 194.27 2.796167 527.8087 2.43052989 2.098644769
10596 14/09/2008 2:48:13 AM 1448.67 194.27 2.796444 527.8087 2.43038779 2.098644769
10597 14/09/2008 2:48:14 AM 1448.66 194.27 2.796722 527.7797 2.43024572 2.098615796
10598 14/09/2008 2:48:15 AM 1448.67 194.27 2.796972 527.8087 2.43011789 2.098644769
10599 14/09/2008 2:48:16 AM 1448.68 194.27 2.79725 527.8377 2.42997587 2.098673742
10600 14/09/2008 2:48:17 AM 1448.68 194.27 2.797528 527.8377 2.42983388 2.098673742
10601 14/09/2008 2:48:18 AM 1448.68 194.27 2.797778 527.8377 2.42970612 2.098673742
10602 14/09/2008 2:48:19 AM 1448.68 194.27 2.798056 527.8377 2.42956418 2.098673742
10603 14/09/2008 2:48:20 AM 1448.69 194.27 2.798333 527.8666 2.42942228 2.098702716
10604 14/09/2008 2:48:21 AM 1448.68 194.27 2.798583 527.8377 2.42929458 2.098673742
10605 14/09/2008 2:48:22 AM 1448.68 194.27 2.798861 527.8377 2.42915273 2.098673742
10606 14/09/2008 2:48:23 AM 1448.68 194.27 2.799139 527.8377 2.42901091 2.098673742
10607 14/09/2008 2:48:24 AM 1448.69 194.27 2.799389 527.8666 2.42888329 2.098702716
10608 14/09/2008 2:48:25 AM 1448.71 194.27 2.799667 527.9246 2.42874152 2.098760664
10609 14/09/2008 2:48:26 AM 1448.72 194.27 2.799944 527.9535 2.42859977 2.098789638
10610 14/09/2008 2:48:27 AM 1448.72 194.27 2.800194 527.9535 2.42847223 2.098789638
10611 14/09/2008 2:48:28 AM 1448.73 194.27 2.800472 527.9825 2.42833054 2.098818613
10612 14/09/2008 2:48:29 AM 1448.73 194.27 2.80075 527.9825 2.42818888 2.098818613
10613 14/09/2008 2:48:30 AM 1448.73 194.27 2.801 527.9825 2.42806141 2.098818613
10614 14/09/2008 2:48:31 AM 1448.73 194.27 2.801278 527.9825 2.4279198 2.098818613
10615 14/09/2008 2:48:33 AM 1448.73 194.27 2.801806 527.9825 2.42765082 2.098818613
10616 14/09/2008 2:48:34 AM 1448.73 194.27 2.802083 527.9825 2.42750929 2.098818613
10617 14/09/2008 2:48:35 AM 1448.73 194.27 2.802361 527.9825 2.4273678 2.098818613
10618 14/09/2008 2:48:36 AM 1448.74 194.27 2.802611 528.0115 2.42724047 2.098847588
10619 14/09/2008 2:48:37 AM 1448.74 194.28 2.802889 528.0115 2.42709902 2.098847588
10620 14/09/2008 2:48:38 AM 1448.74 194.27 2.803167 528.0115 2.42695761 2.098847588
10621 14/09/2008 2:48:39 AM 1448.75 194.27 2.803417 528.0405 2.42683036 2.098876563
10622 14/09/2008 2:48:40 AM 1448.74 194.28 2.803694 528.0115 2.42668899 2.098847588
10623 14/09/2008 2:48:41 AM 1448.75 194.27 2.803972 528.0405 2.42654766 2.098876563
10624 14/09/2008 2:48:41 AM 1448.74 194.27 2.804222 528.0115 2.42642048 2.098847588
10625 14/09/2008 2:48:42 AM 1448.74 194.28 2.8045 528.0115 2.42627919 2.098847588
10626 14/09/2008 2:48:43 AM 1448.75 194.28 2.804778 528.0405 2.42613794 2.098876563
10627 14/09/2008 2:48:44 AM 1448.75 194.28 2.805028 528.0405 2.42601083 2.098876563
10628 14/09/2008 2:48:45 AM 1448.76 194.28 2.805306 528.0694 2.42586963 2.098905538
10629 14/09/2008 2:48:46 AM 1448.76 194.27 2.805583 528.0694 2.42572846 2.098905538
10630 14/09/2008 2:48:47 AM 1448.76 194.28 2.805833 528.0694 2.42560143 2.098905538
10631 14/09/2008 2:48:48 AM 1448.76 194.28 2.806111 528.0694 2.4254603 2.098905538
10632 14/09/2008 2:48:49 AM 1448.76 194.28 2.806389 528.0694 2.42531921 2.098905538
10633 14/09/2008 2:48:50 AM 1448.76 194.28 2.806639 528.0694 2.42519225 2.098905538
10634 14/09/2008 2:48:51 AM 1448.77 194.28 2.806917 528.0984 2.42505121 2.098934513
10635 14/09/2008 2:48:52 AM 1448.77 194.28 2.807194 528.0984 2.4249102 2.098934513
10636 14/09/2008 2:48:53 AM 1448.77 194.27 2.807444 528.0984 2.42478331 2.098934513
10637 14/09/2008 2:48:54 AM 1448.77 194.28 2.807722 528.0984 2.42464236 2.098934513
10638 14/09/2008 2:48:55 AM 1448.77 194.28 2.808 528.0984 2.42450142 2.098934513
10639 14/09/2008 2:48:56 AM 1448.77 194.28 2.80825 528.0984 2.42437461 2.098934513
10640 14/09/2008 2:48:57 AM 1448.78 194.28 2.808528 528.1274 2.42423373 2.098963488
10641 14/09/2008 2:48:58 AM 1448.78 194.28 2.808806 528.1274 2.42409288 2.098963488
10642 14/09/2008 2:48:59 AM 1448.78 194.28 2.809056 528.1274 2.42396614 2.098963488
10643 14/09/2008 2:49:00 AM 1448.78 194.28 2.809333 528.1274 2.42382534 2.098963488
10644 14/09/2008 2:49:01 AM 1448.78 194.28 2.809611 528.1274 2.42368457 2.098963488
10645 14/09/2008 2:49:03 AM 1448.81 194.28 2.810139 528.2143 2.42341719 2.099050416
10646 14/09/2008 2:49:04 AM 1448.81 194.28 2.810417 528.2143 2.4232765 2.099050416
10647 14/09/2008 2:49:05 AM 1448.81 194.28 2.810667 528.2143 2.42314991 2.099050416
10648 14/09/2008 2:49:06 AM 1448.81 194.28 2.810944 528.2143 2.42300927 2.099050416
10649 14/09/2008 2:49:07 AM 1448.82 194.28 2.811222 528.2433 2.42286866 2.099079392
10650 14/09/2008 2:49:08 AM 1448.82 194.28 2.811472 528.2433 2.42274214 2.099079392
10651 14/09/2008 2:49:09 AM 1448.82 194.28 2.81175 528.2433 2.42260158 2.099079392
10652 14/09/2008 2:49:10 AM 1448.82 194.28 2.812028 528.2433 2.42246106 2.099079392
10653 14/09/2008 2:49:10 AM 1448.82 194.28 2.812278 528.2433 2.4223346 2.099079392
10654 14/09/2008 2:49:11 AM 1448.83 194.28 2.812556 528.2723 2.42219413 2.099108369
10655 14/09/2008 2:49:12 AM 1448.83 194.28 2.812833 528.2723 2.42205368 2.099108369
10656 14/09/2008 2:49:13 AM 1448.83 194.28 2.813111 528.2723 2.42191326 2.099108369
10657 14/09/2008 2:49:14 AM 1448.83 194.28 2.813361 528.2723 2.42178691 2.099108369
10658 14/09/2008 2:49:15 AM 1448.83 194.28 2.813639 528.2723 2.42164654 2.099108369
10659 14/09/2008 2:49:16 AM 1448.84 194.28 2.813917 528.3013 2.4215062 2.099137346
10660 14/09/2008 2:49:17 AM 1448.84 194.28 2.814167 528.3013 2.42137992 2.099137346
10661 14/09/2008 2:49:18 AM 1448.84 194.28 2.814444 528.3013 2.42123964 2.099137346
10662 14/09/2008 2:49:19 AM 1448.84 194.28 2.814722 528.3013 2.42109938 2.099137346
10663 14/09/2008 2:49:20 AM 1448.84 194.28 2.814972 528.3013 2.42097317 2.099137346
10664 14/09/2008 2:49:21 AM 1448.85 194.28 2.81525 528.3302 2.42083296 2.099166323
10665 14/09/2008 2:49:22 AM 1448.84 194.28 2.815528 528.3013 2.42069279 2.099137346
10666 14/09/2008 2:49:23 AM 1448.85 194.28 2.815778 528.3302 2.42056665 2.099166323
10667 14/09/2008 2:49:24 AM 1448.85 194.28 2.816056 528.3302 2.42042652 2.099166323
10668 14/09/2008 2:49:25 AM 1448.85 194.28 2.816333 528.3302 2.42028642 2.099166323
10669 14/09/2008 2:49:26 AM 1448.86 194.28 2.816583 528.3592 2.42016036 2.0991953
10670 14/09/2008 2:49:27 AM 1448.85 194.28 2.816861 528.3302 2.42002031 2.099166323
10671 14/09/2008 2:49:28 AM 1448.85 194.28 2.817139 528.3302 2.4198803 2.099166323
10672 14/09/2008 2:49:30 AM 1448.86 194.28 2.817667 528.3592 2.41961434 2.0991953
10673 14/09/2008 2:49:32 AM 1448.86 194.28 2.818194 528.3592 2.41934848 2.0991953
10674 14/09/2008 2:49:33 AM 1448.86 194.28 2.818472 528.3592 2.41920859 2.0991953
10675 14/09/2008 2:49:34 AM 1448.87 194.28 2.81875 528.3882 2.41906874 2.099224277
10676 14/09/2008 2:49:35 AM 1448.87 194.28 2.819 528.3882 2.41894289 2.099224277
10677 14/09/2008 2:49:36 AM 1448.87 194.28 2.819278 528.3882 2.41880308 2.099224277
10678 14/09/2008 2:49:37 AM 1448.87 194.28 2.819556 528.3882 2.4186633 2.099224277
10679 14/09/2008 2:49:38 AM 1448.88 194.28 2.819806 528.4172 2.41853753 2.099253254
10680 14/09/2008 2:49:39 AM 1448.9 194.28 2.820083 528.4751 2.4183978 2.09931121
10681 14/09/2008 2:49:40 AM 1448.9 194.28 2.820361 528.4751 2.4182581 2.09931121
10682 14/09/2008 2:49:40 AM 1448.91 194.28 2.820611 528.5041 2.4181324 2.099340188
10683 14/09/2008 2:49:41 AM 1448.9 194.28 2.820889 528.4751 2.41799275 2.09931121
10684 14/09/2008 2:49:42 AM 1448.9 194.28 2.821167 528.4751 2.41785313 2.09931121
10685 14/09/2008 2:49:43 AM 1448.91 194.28 2.821417 528.5041 2.4177275 2.099340188
10686 14/09/2008 2:49:44 AM 1448.91 194.28 2.821694 528.5041 2.41758793 2.099340188
10687 14/09/2008 2:49:45 AM 1448.92 194.28 2.821972 528.5331 2.4174484 2.099369166
10688 14/09/2008 2:49:46 AM 1448.91 194.28 2.822222 528.5041 2.41732283 2.099340188
10689 14/09/2008 2:49:47 AM 1448.91 194.28 2.8225 528.5041 2.41718335 2.099340188
10690 14/09/2008 2:49:48 AM 1448.92 194.28 2.822778 528.5331 2.41704389 2.099369166
10691 14/09/2008 2:49:49 AM 1448.92 194.28 2.823028 528.5331 2.4169184 2.099369166
10692 14/09/2008 2:49:50 AM 1448.92 194.28 2.823306 528.5331 2.41677899 2.099369166
10693 14/09/2008 2:49:51 AM 1448.92 194.28 2.823583 528.5331 2.41663961 2.099369166
10694 14/09/2008 2:49:52 AM 1448.93 194.28 2.823833 528.5621 2.41651419 2.099398145
10695 14/09/2008 2:49:53 AM 1448.93 194.28 2.824111 528.5621 2.41637487 2.099398145
10696 14/09/2008 2:49:54 AM 1448.93 194.28 2.824389 528.5621 2.41623557 2.099398145
10697 14/09/2008 2:49:55 AM 1448.93 194.28 2.824639 528.5621 2.41611022 2.099398145
10698 14/09/2008 2:49:56 AM 1448.94 194.28 2.824917 528.591 2.41597097 2.099427124
10699 14/09/2008 2:49:57 AM 1448.94 194.28 2.825194 528.591 2.41583175 2.099427124
10700 14/09/2008 2:49:58 AM 1448.93 194.28 2.825444 528.5621 2.41570648 2.099398145
10701 14/09/2008 2:49:59 AM 1448.95 194.28 2.825722 528.62 2.41556731 2.099456103
10702 14/09/2008 2:50:01 AM 1448.94 194.28 2.82625 528.591 2.41530296 2.099427124
10703 14/09/2008 2:50:02 AM 1448.95 194.28 2.826528 528.62 2.41516387 2.099456103
10704 14/09/2008 2:50:03 AM 1448.94 194.28 2.826806 528.591 2.41502481 2.099427124
10705 14/09/2008 2:50:04 AM 1448.95 194.28 2.827056 528.62 2.41489968 2.099456103
10706 14/09/2008 2:50:05 AM 1448.95 194.28 2.827333 528.62 2.41476067 2.099456103
10707 14/09/2008 2:50:06 AM 1448.95 194.28 2.827611 528.62 2.41462169 2.099456103
10708 14/09/2008 2:50:07 AM 1448.95 194.28 2.827861 528.62 2.41449663 2.099456103
10709 14/09/2008 2:50:08 AM 1448.96 194.28 2.828139 528.649 2.41435769 2.099485082
10710 14/09/2008 2:50:09 AM 1448.95 194.28 2.828417 528.62 2.41421879 2.099456103
10711 14/09/2008 2:50:09 AM 1448.96 194.28 2.828667 528.649 2.4140938 2.099485082
10712 14/09/2008 2:50:10 AM 1448.96 194.28 2.828944 528.649 2.41395495 2.099485082
10713 14/09/2008 2:50:11 AM 1448.97 194.28 2.829222 528.678 2.41381613 2.099514061
10714 14/09/2008 2:50:12 AM 1448.96 194.28 2.829472 528.649 2.41369121 2.099485082
10715 14/09/2008 2:50:13 AM 1448.97 194.28 2.82975 528.678 2.41355243 2.099514061
10716 14/09/2008 2:50:14 AM 1448.99 194.28 2.830028 528.7359 2.41341369 2.09957202
10717 14/09/2008 2:50:15 AM 1449 194.28 2.830278 528.7649 2.41328884 2.099601
10718 14/09/2008 2:50:16 AM 1448.99 194.28 2.830556 528.7359 2.41315015 2.09957202
10719 14/09/2008 2:50:17 AM 1449 194.28 2.830833 528.7649 2.41301148 2.099601
10720 14/09/2008 2:50:18 AM 1449 194.28 2.831083 528.7649 2.4128867 2.099601
10721 14/09/2008 2:50:19 AM 1449 194.28 2.831361 528.7649 2.41274809 2.099601
10722 14/09/2008 2:50:20 AM 1449 194.28 2.831639 528.7649 2.4126095 2.099601
10723 14/09/2008 2:50:21 AM 1449 194.28 2.831889 528.7649 2.4124848 2.099601
10724 14/09/2008 2:50:22 AM 1449.01 194.28 2.832167 528.7939 2.41234626 2.09962998
10725 14/09/2008 2:50:23 AM 1449 194.28 2.832444 528.7649 2.41220775 2.099601
10726 14/09/2008 2:50:24 AM 1449.01 194.28 2.832694 528.7939 2.41208312 2.09962998
10727 14/09/2008 2:50:25 AM 1449.01 194.28 2.832972 528.7939 2.41194466 2.09962998
10728 14/09/2008 2:50:26 AM 1449.02 194.28 2.83325 528.8229 2.41180623 2.09965896
10729 14/09/2008 2:50:27 AM 1449.02 194.28 2.8335 528.8229 2.41168167 2.09965896
10730 14/09/2008 2:50:28 AM 1449.02 194.28 2.833778 528.8229 2.41154329 2.09965896
10731 14/09/2008 2:50:29 AM 1449.02 194.28 2.834056 528.8229 2.41140494 2.09965896
10732 14/09/2008 2:50:31 AM 1449.02 194.28 2.834583 528.8229 2.41114214 2.09965896
10733 14/09/2008 2:50:32 AM 1449.02 194.28 2.834861 528.8229 2.41100387 2.09965896
10734 14/09/2008 2:50:33 AM 1449.02 194.28 2.835139 528.8229 2.41086562 2.09965896
10735 14/09/2008 2:50:34 AM 1449.03 194.28 2.835389 528.8519 2.41074123 2.099687941
10736 14/09/2008 2:50:35 AM 1449.03 194.28 2.835667 528.8519 2.41060303 2.099687941
10737 14/09/2008 2:50:36 AM 1449.03 194.28 2.835944 528.8519 2.41046487 2.099687941
10738 14/09/2008 2:50:37 AM 1449.03 194.28 2.836194 528.8519 2.41034054 2.099687941
10739 14/09/2008 2:50:38 AM 1449.03 194.28 2.836472 528.8519 2.41020242 2.099687941
10740 14/09/2008 2:50:39 AM 1449.04 194.28 2.83675 528.8808 2.41006433 2.099716922
10741 14/09/2008 2:50:39 AM 1449.04 194.28 2.837 528.8808 2.40994008 2.099716922
10742 14/09/2008 2:50:40 AM 1449.04 194.28 2.837278 528.8808 2.40980204 2.099716922
10743 14/09/2008 2:50:41 AM 1449.04 194.28 2.837556 528.8808 2.40966403 2.099716922
10744 14/09/2008 2:50:42 AM 1449.04 194.28 2.837806 528.8808 2.40953984 2.099716922
10745 14/09/2008 2:50:43 AM 1449.05 194.28 2.838083 528.9098 2.40940189 2.099745903
10746 14/09/2008 2:50:44 AM 1449.05 194.28 2.838361 528.9098 2.40926395 2.099745903
10747 14/09/2008 2:50:45 AM 1449.05 194.28 2.838611 528.9098 2.40913984 2.099745903
10748 14/09/2008 2:50:46 AM 1449.05 194.28 2.838889 528.9098 2.40900196 2.099745903
10749 14/09/2008 2:50:47 AM 1449.05 194.28 2.839167 528.9098 2.4088641 2.099745903
10750 14/09/2008 2:50:48 AM 1449.05 194.28 2.839417 528.9098 2.40874006 2.099745903
10751 14/09/2008 2:50:49 AM 1449.05 194.28 2.839694 528.9098 2.40860226 2.099745903
10752 14/09/2008 2:50:50 AM 1449.05 194.28 2.839972 528.9098 2.40846448 2.099745903
10753 14/09/2008 2:50:51 AM 1449.06 194.28 2.840222 528.9388 2.40834051 2.099774884
10754 14/09/2008 2:50:52 AM 1449.09 194.28 2.8405 529.0257 2.40820278 2.099861828
10755 14/09/2008 2:50:53 AM 1449.09 194.28 2.840778 529.0257 2.40806508 2.099861828
10756 14/09/2008 2:50:54 AM 1449.09 194.28 2.841028 529.0257 2.40794118 2.099861828
10757 14/09/2008 2:50:55 AM 1449.09 194.28 2.841306 529.0257 2.40780353 2.099861828
10758 14/09/2008 2:50:56 AM 1449.09 194.28 2.841583 529.0257 2.40766591 2.099861828
10759 14/09/2008 2:50:57 AM 1449.09 194.28 2.841833 529.0257 2.40754208 2.099861828
10760 14/09/2008 2:50:58 AM 1449.09 194.28 2.842111 529.0257 2.40740451 2.099861828
10761 14/09/2008 2:51:00 AM 1449.1 194.28 2.842639 529.0547 2.40714321 2.09989081
10762 14/09/2008 2:51:01 AM 1449.1 194.28 2.842917 529.0547 2.40700572 2.09989081
10763 14/09/2008 2:51:02 AM 1449.1 194.28 2.843194 529.0547 2.40686825 2.09989081
10764 14/09/2008 2:51:03 AM 1449.11 194.28 2.843444 529.0837 2.40674456 2.099919792
10765 14/09/2008 2:51:04 AM 1449.1 194.28 2.843722 529.0547 2.40660715 2.09989081
10766 14/09/2008 2:51:05 AM 1449.11 194.28 2.844 529.0837 2.40646976 2.099919792
10767 14/09/2008 2:51:06 AM 1449.11 194.28 2.84425 529.0837 2.40634614 2.099919792
10768 14/09/2008 2:51:07 AM 1449.11 194.28 2.844528 529.0837 2.4062088 2.099919792
10769 14/09/2008 2:51:08 AM 1449.11 194.28 2.844806 529.0837 2.40607149 2.099919792
10770 14/09/2008 2:51:08 AM 1449.11 194.28 2.845056 529.0837 2.40594794 2.099919792
10771 14/09/2008 2:51:09 AM 1449.11 194.28 2.845333 529.0837 2.40581068 2.099919792
10772 14/09/2008 2:51:10 AM 1449.11 194.28 2.845611 529.0837 2.40567345 2.099919792
10773 14/09/2008 2:51:11 AM 1449.12 194.28 2.845861 529.1127 2.40554997 2.099948774
10774 14/09/2008 2:51:12 AM 1449.12 194.28 2.846139 529.1127 2.40541279 2.099948774
10775 14/09/2008 2:51:13 AM 1449.12 194.28 2.846417 529.1127 2.40527564 2.099948774
10776 14/09/2008 2:51:14 AM 1449.12 194.28 2.846667 529.1127 2.40515222 2.099948774
10777 14/09/2008 2:51:15 AM 1449.12 194.28 2.846944 529.1127 2.40501512 2.099948774
10778 14/09/2008 2:51:16 AM 1449.13 194.28 2.847222 529.1417 2.40487805 2.099977757
10779 14/09/2008 2:51:17 AM 1449.13 194.28 2.847472 529.1417 2.4047547 2.099977757
10780 14/09/2008 2:51:18 AM 1449.13 194.28 2.84775 529.1417 2.40461768 2.099977757
10781 14/09/2008 2:51:19 AM 1449.14 194.28 2.848028 529.1707 2.40448068 2.10000674
10782 14/09/2008 2:51:20 AM 1449.14 194.28 2.848278 529.1707 2.40435741 2.10000674
10783 14/09/2008 2:51:21 AM 1449.14 194.28 2.848556 529.1707 2.40422046 2.10000674
10784 14/09/2008 2:51:22 AM 1449.14 194.28 2.848833 529.1707 2.40408354 2.10000674
10785 14/09/2008 2:51:23 AM 1449.14 194.28 2.849083 529.1707 2.40396034 2.10000674
10786 14/09/2008 2:51:24 AM 1449.14 194.28 2.849361 529.1707 2.40382347 2.10000674
10787 14/09/2008 2:51:25 AM 1449.15 194.28 2.849639 529.1996 2.40368663 2.100035723
10788 14/09/2008 2:51:26 AM 1449.14 194.28 2.849889 529.1707 2.40356349 2.10000674
10789 14/09/2008 2:51:27 AM 1449.15 194.28 2.850167 529.1996 2.4034267 2.100035723
10790 14/09/2008 2:51:28 AM 1449.16 194.28 2.850444 529.2286 2.40328994 2.100064706
10791 14/09/2008 2:51:30 AM 1449.18 194.28 2.850972 529.2866 2.40303016 2.100122672
10792 14/09/2008 2:51:31 AM 1449.18 194.28 2.85125 529.2866 2.40289347 2.100122672
10793 14/09/2008 2:51:32 AM 1449.19 194.28 2.8515 529.3156 2.40277047 2.100151656
10794 14/09/2008 2:51:33 AM 1449.18 194.28 2.851778 529.2866 2.40263383 2.100122672
10795 14/09/2008 2:51:34 AM 1449.18 194.28 2.852056 529.2866 2.40249722 2.100122672
10796 14/09/2008 2:51:35 AM 1449.19 194.28 2.852306 529.3156 2.4023743 2.100151656
10797 14/09/2008 2:51:36 AM 1449.19 194.28 2.852583 529.3156 2.40223774 2.100151656
10798 14/09/2008 2:51:37 AM 1449.19 194.28 2.852861 529.3156 2.4021012 2.100151656
10799 14/09/2008 2:51:37 AM 1449.19 194.28 2.853111 529.3156 2.40197835 2.100151656
10800 14/09/2008 2:51:38 AM 1449.19 194.28 2.853389 529.3156 2.40184186 2.100151656
10801 14/09/2008 2:51:39 AM 1449.19 194.28 2.853667 529.3156 2.40170541 2.100151656
10802 14/09/2008 2:51:40 AM 1449.2 194.28 2.853917 529.3446 2.40158262 2.10018064
10803 14/09/2008 2:51:41 AM 1449.2 194.28 2.854194 529.3446 2.40144621 2.10018064
10804 14/09/2008 2:51:42 AM 1449.2 194.28 2.854472 529.3446 2.40130984 2.10018064
10805 14/09/2008 2:51:43 AM 1449.2 194.28 2.854722 529.3446 2.40118712 2.10018064
10806 14/09/2008 2:51:44 AM 1449.21 194.28 2.855 529.3735 2.40105079 2.100209624
10807 14/09/2008 2:51:45 AM 1449.21 194.28 2.855278 529.3735 2.40091449 2.100209624
10808 14/09/2008 2:51:46 AM 1449.21 194.28 2.855528 529.3735 2.40079184 2.100209624
10809 14/09/2008 2:51:47 AM 1449.21 194.28 2.855806 529.3735 2.40065558 2.100209624
10810 14/09/2008 2:51:48 AM 1449.21 194.28 2.856083 529.3735 2.40051936 2.100209624
10811 14/09/2008 2:51:49 AM 1449.22 194.28 2.856361 529.4025 2.40038316 2.100238608
10812 14/09/2008 2:51:50 AM 1449.22 194.28 2.856611 529.4025 2.4002606 2.100238608
10813 14/09/2008 2:51:51 AM 1449.22 194.28 2.856889 529.4025 2.40012446 2.100238608
10814 14/09/2008 2:51:52 AM 1449.22 194.28 2.857139 529.4025 2.40000194 2.100238608
10815 14/09/2008 2:51:53 AM 1449.22 194.28 2.857417 529.4025 2.39986585 2.100238608
10816 14/09/2008 2:51:54 AM 1449.22 194.28 2.857694 529.4025 2.39972977 2.100238608
10817 14/09/2008 2:51:55 AM 1449.22 194.28 2.857944 529.4025 2.39960733 2.100238608
10818 14/09/2008 2:51:56 AM 1449.23 194.28 2.858222 529.4315 2.39947131 2.100267593
10819 14/09/2008 2:51:57 AM 1449.23 194.28 2.8585 529.4315 2.39933532 2.100267593
10820 14/09/2008 2:51:59 AM 1449.23 194.28 2.859028 529.4315 2.399077 2.100267593
10821 14/09/2008 2:52:00 AM 1449.23 194.28 2.859306 529.4315 2.39894108 2.100267593
10822 14/09/2008 2:52:01 AM 1449.23 194.28 2.859583 529.4315 2.39880519 2.100267593
10823 14/09/2008 2:52:02 AM 1449.24 194.28 2.859833 529.4605 2.39868291 2.100296578
10824 14/09/2008 2:52:03 AM 1449.24 194.28 2.860111 529.4605 2.39854706 2.100296578
10825 14/09/2008 2:52:04 AM 1449.24 194.28 2.860389 529.4605 2.39841125 2.100296578
10826 14/09/2008 2:52:05 AM 1449.27 194.28 2.860639 529.5474 2.39828904 2.100383533
10827 14/09/2008 2:52:06 AM 1449.27 194.28 2.860917 529.5474 2.39815327 2.100383533
10828 14/09/2008 2:52:07 AM 1449.27 194.28 2.861194 529.5474 2.39801753 2.100383533
10829 14/09/2008 2:52:07 AM 1449.27 194.28 2.861444 529.5474 2.39789539 2.100383533
10830 14/09/2008 2:52:08 AM 1449.27 194.28 2.861722 529.5474 2.3977597 2.100383533
10831 14/09/2008 2:52:09 AM 1449.27 194.28 2.862 529.5474 2.39762404 2.100383533
10832 14/09/2008 2:52:10 AM 1449.28 194.28 2.86225 529.5764 2.39750197 2.100412518
10833 14/09/2008 2:52:11 AM 1449.28 194.28 2.862528 529.5764 2.39736635 2.100412518
10834 14/09/2008 2:52:12 AM 1449.28 194.28 2.862806 529.5764 2.39723077 2.100412518
10835 14/09/2008 2:52:13 AM 1449.28 194.28 2.863056 529.5764 2.39710876 2.100412518
10836 14/09/2008 2:52:14 AM 1450.2 194.28 2.863333 532.244 2.39697322 2.10308004
10837 14/09/2008 2:52:15 AM 1449.29 194.28 2.863611 529.6054 2.39683771 2.100441504
10838 14/09/2008 2:52:16 AM 1449.29 194.28 2.863861 529.6054 2.39671578 2.100441504
10839 14/09/2008 2:52:17 AM 1449.29 194.28 2.864139 529.6054 2.39658032 2.100441504
10840 14/09/2008 2:52:18 AM 1449.29 194.28 2.864417 529.6054 2.39644488 2.100441504
10841 14/09/2008 2:52:19 AM 1449.29 194.28 2.864667 529.6054 2.39632302 2.100441504
10842 14/09/2008 2:52:20 AM 1449.29 194.28 2.864944 529.6054 2.39618763 2.100441504
10843 14/09/2008 2:52:21 AM 1449.3 194.28 2.865222 529.6344 2.39605227 2.10047049
10844 14/09/2008 2:52:22 AM 1449.3 194.28 2.865472 529.6344 2.39593047 2.10047049
10845 14/09/2008 2:52:23 AM 1449.3 194.28 2.86575 529.6344 2.39579517 2.10047049
10846 14/09/2008 2:52:24 AM 1449.3 194.28 2.866028 529.6344 2.39565989 2.10047049
10847 14/09/2008 2:52:25 AM 1449.31 194.28 2.866278 529.6634 2.39553815 2.100499476
10848 14/09/2008 2:52:27 AM 1449.31 194.28 2.866833 529.6634 2.39526772 2.100499476
10849 14/09/2008 2:52:28 AM 1449.31 194.28 2.867083 529.6634 2.39514605 2.100499476
10850 14/09/2008 2:52:29 AM 1449.31 194.28 2.867361 529.6634 2.3950109 2.100499476
10851 14/09/2008 2:52:30 AM 1449.31 194.28 2.867639 529.6634 2.39487577 2.100499476
10852 14/09/2008 2:52:31 AM 1449.31 194.28 2.867889 529.6634 2.39475417 2.100499476
10853 14/09/2008 2:52:32 AM 1449.31 194.28 2.868167 529.6634 2.39461909 2.100499476
10854 14/09/2008 2:52:33 AM 1449.32 194.28 2.868444 529.6924 2.39448404 2.100528462
10855 14/09/2008 2:52:34 AM 1449.32 194.28 2.868694 529.6924 2.39436251 2.100528462
10856 14/09/2008 2:52:35 AM 1449.32 194.28 2.868972 529.6924 2.39422751 2.100528462
10857 14/09/2008 2:52:36 AM 1449.32 194.28 2.86925 529.6924 2.39409253 2.100528462
10858 14/09/2008 2:52:36 AM 1449.32 194.28 2.8695 529.6924 2.39397108 2.100528462
10859 14/09/2008 2:52:37 AM 1449.32 194.28 2.869778 529.6924 2.39383615 2.100528462
10860 14/09/2008 2:52:38 AM 1449.33 194.28 2.870056 529.7214 2.39370124 2.100557449
10861 14/09/2008 2:52:39 AM 1449.33 194.28 2.870306 529.7214 2.39357986 2.100557449
10862 14/09/2008 2:52:40 AM 1449.33 194.28 2.870583 529.7214 2.393445 2.100557449
10863 14/09/2008 2:52:41 AM 1449.33 194.28 2.870861 529.7214 2.39331018 2.100557449
10864 14/09/2008 2:52:42 AM 1449.34 194.28 2.871111 529.7503 2.39318885 2.100586436
10865 14/09/2008 2:52:43 AM 1449.36 194.28 2.871389 529.8083 2.39305408 2.10064441
10866 14/09/2008 2:52:44 AM 1449.36 194.28 2.871667 529.8083 2.39291933 2.10064441
10867 14/09/2008 2:52:45 AM 1449.37 194.28 2.871917 529.8373 2.39279807 2.100673397
10868 14/09/2008 2:52:46 AM 1449.37 194.28 2.872194 529.8373 2.39266337 2.100673397
10869 14/09/2008 2:52:47 AM 1449.37 194.28 2.872472 529.8373 2.3925287 2.100673397
10870 14/09/2008 2:52:48 AM 1449.37 194.28 2.872722 529.8373 2.39240751 2.100673397
10871 14/09/2008 2:52:49 AM 1449.37 194.28 2.873 529.8373 2.39227289 2.100673397
10872 14/09/2008 2:52:50 AM 1449.37 194.28 2.873278 529.8373 2.39213829 2.100673397
10873 14/09/2008 2:52:51 AM 1449.37 194.28 2.873528 529.8373 2.39201717 2.100673397
10874 14/09/2008 2:52:52 AM 1449.38 194.28 2.873806 529.8663 2.39188262 2.100702384
10875 14/09/2008 2:52:53 AM 1449.38 194.28 2.874083 529.8663 2.39174809 2.100702384
10876 14/09/2008 2:52:54 AM 1449.38 194.28 2.874333 529.8663 2.39162704 2.100702384
10877 14/09/2008 2:52:55 AM 1449.39 194.28 2.874611 529.8953 2.39149257 2.100731372
10878 14/09/2008 2:52:56 AM 1449.38 194.28 2.874889 529.8663 2.39135812 2.100702384
10879 14/09/2008 2:52:58 AM 1449.38 194.28 2.875417 529.8663 2.39110274 2.100702384
10880 14/09/2008 2:52:59 AM 1449.39 194.28 2.875694 529.8953 2.39096837 2.100731372
10881 14/09/2008 2:53:00 AM 1449.39 194.28 2.875944 529.8953 2.39084745 2.100731372
10882 14/09/2008 2:53:01 AM 1449.39 194.28 2.876222 529.8953 2.39071313 2.100731372
10883 14/09/2008 2:53:02 AM 1449.39 194.28 2.8765 529.8953 2.39057883 2.100731372
10884 14/09/2008 2:53:03 AM 1449.4 194.28 2.87675 529.9243 2.39045798 2.10076036
10885 14/09/2008 2:53:04 AM 1449.39 194.28 2.877028 529.8953 2.39032373 2.100731372
10886 14/09/2008 2:53:05 AM 1449.4 194.28 2.877306 529.9243 2.39018951 2.10076036
10887 14/09/2008 2:53:05 AM 1449.4 194.28 2.877556 529.9243 2.39006873 2.10076036
10888 14/09/2008 2:53:06 AM 1449.4 194.28 2.877833 529.9243 2.38993456 2.10076036
10889 14/09/2008 2:53:07 AM 1449.4 194.28 2.878111 529.9243 2.38980041 2.10076036
10890 14/09/2008 2:53:08 AM 1449.41 194.28 2.878361 529.9533 2.3896797 2.100789348
10891 14/09/2008 2:53:09 AM 1449.41 194.28 2.878639 529.9533 2.3895456 2.100789348
10892 14/09/2008 2:53:10 AM 1449.41 194.28 2.878917 529.9533 2.38941153 2.100789348
10893 14/09/2008 2:53:11 AM 1449.41 194.28 2.879167 529.9533 2.38929088 2.100789348
10894 14/09/2008 2:53:12 AM 1449.41 194.28 2.879444 529.9533 2.38915686 2.100789348
10895 14/09/2008 2:53:13 AM 1449.41 194.28 2.879722 529.9533 2.38902286 2.100789348
10896 14/09/2008 2:53:14 AM 1449.42 194.28 2.879972 529.9822 2.38890228 2.100818336
10897 14/09/2008 2:53:15 AM 1449.42 194.28 2.88025 529.9822 2.38876834 2.100818336
10898 14/09/2008 2:53:16 AM 1449.42 194.28 2.880528 529.9822 2.38863441 2.100818336
10899 14/09/2008 2:53:17 AM 1449.42 194.28 2.880778 529.9822 2.3885139 2.100818336
10900 14/09/2008 2:53:18 AM 1449.43 194.28 2.881056 530.0112 2.38838003 2.100847325
10901 14/09/2008 2:53:19 AM 1449.42 194.28 2.881333 529.9822 2.38824618 2.100818336
10902 14/09/2008 2:53:20 AM 1449.44 194.28 2.881583 530.0402 2.38812574 2.100876314
10903 14/09/2008 2:53:21 AM 1449.45 194.28 2.881861 530.0692 2.38799194 2.100905303
10904 14/09/2008 2:53:22 AM 1449.46 194.28 2.882139 530.0982 2.38785817 2.100934292
10905 14/09/2008 2:53:23 AM 1449.46 194.28 2.882389 530.0982 2.38773779 2.100934292
10906 14/09/2008 2:53:24 AM 1449.46 194.28 2.882667 530.0982 2.38760407 2.100934292
10907 14/09/2008 2:53:25 AM 1449.46 194.28 2.882944 530.0982 2.38747037 2.100934292
10908 14/09/2008 2:53:27 AM 1449.47 194.28 2.883472 530.1272 2.38721642 2.100963281
10909 14/09/2008 2:53:28 AM 1449.46 194.28 2.88375 530.0982 2.38708279 2.100934292
10910 14/09/2008 2:53:29 AM 1449.47 194.28 2.884028 530.1272 2.38694919 2.100963281
10911 14/09/2008 2:53:30 AM 1449.47 194.28 2.884278 530.1272 2.38682898 2.100963281
10912 14/09/2008 2:53:31 AM 1449.47 194.28 2.884556 530.1272 2.38669543 2.100963281
10913 14/09/2008 2:53:32 AM 1449.47 194.28 2.884833 530.1272 2.3865619 2.100963281
10914 14/09/2008 2:53:33 AM 1449.47 194.28 2.885083 530.1272 2.38644176 2.100963281
10915 14/09/2008 2:53:34 AM 1449.48 194.28 2.885361 530.1562 2.38630828 2.10099227
10916 14/09/2008 2:53:35 AM 1449.48 194.28 2.885639 530.1562 2.38617483 2.10099227
10917 14/09/2008 2:53:35 AM 1449.48 194.28 2.885889 530.1562 2.38605475 2.10099227
10918 14/09/2008 2:53:36 AM 1449.48 194.28 2.886167 530.1562 2.38592135 2.10099227
10919 14/09/2008 2:53:37 AM 1449.48 194.28 2.886444 530.1562 2.38578797 2.10099227
10920 14/09/2008 2:53:38 AM 1449.48 194.28 2.886694 530.1562 2.38566796 2.10099227
10921 14/09/2008 2:53:39 AM 1449.48 194.28 2.886972 530.1562 2.38553463 2.10099227
10922 14/09/2008 2:53:40 AM 1449.49 194.28 2.88725 530.1852 2.38540133 2.10102126
10923 14/09/2008 2:53:41 AM 1449.49 194.28 2.8875 530.1852 2.38528139 2.10102126
10924 14/09/2008 2:53:42 AM 1449.49 194.28 2.887778 530.1852 2.38514813 2.10102126
10925 14/09/2008 2:53:43 AM 1449.49 194.28 2.888056 530.1852 2.38501491 2.10102126
10926 14/09/2008 2:53:44 AM 1449.5 194.28 2.888306 530.2142 2.38489503 2.10105025
10927 14/09/2008 2:53:45 AM 1449.5 194.28 2.888583 530.2142 2.38476185 2.10105025
10928 14/09/2008 2:53:46 AM 1449.5 194.28 2.888861 530.2142 2.3846287 2.10105025
10929 14/09/2008 2:53:47 AM 1449.5 194.28 2.889111 530.2142 2.38450888 2.10105025
10930 14/09/2008 2:53:48 AM 1449.51 194.28 2.889389 530.2432 2.38437578 2.10107924
10931 14/09/2008 2:53:49 AM 1449.5 194.28 2.889667 530.2142 2.3842427 2.10105025
10932 14/09/2008 2:53:50 AM 1449.51 194.28 2.889917 530.2432 2.38412296 2.10107924
10933 14/09/2008 2:53:51 AM 1449.51 194.28 2.890194 530.2432 2.38398993 2.10107924
10934 14/09/2008 2:53:52 AM 1449.51 194.28 2.890472 530.2432 2.38385692 2.10107924
10935 14/09/2008 2:53:53 AM 1449.52 194.28 2.890722 530.2721 2.38373724 2.10110823
10936 14/09/2008 2:53:54 AM 1449.52 194.28 2.891 530.2721 2.38360429 2.10110823
10937 14/09/2008 2:53:56 AM 1449.52 194.28 2.891528 530.2721 2.38335175 2.10110823
10938 14/09/2008 2:53:57 AM 1449.53 194.28 2.891806 530.3011 2.38321887 2.101137221
10939 14/09/2008 2:53:58 AM 1449.55 194.28 2.892083 530.3591 2.38308601 2.101195203
10940 14/09/2008 2:53:59 AM 1449.54 194.28 2.892333 530.3301 2.38296646 2.101166212
10941 14/09/2008 2:54:00 AM 1449.54 194.28 2.892611 530.3301 2.38283366 2.101166212
10942 14/09/2008 2:54:01 AM 1449.55 194.28 2.892889 530.3591 2.38270088 2.101195203
10943 14/09/2008 2:54:02 AM 1449.55 194.28 2.893139 530.3591 2.38258139 2.101195203
10944 14/09/2008 2:54:03 AM 1449.56 194.28 2.893417 530.3881 2.38244866 2.101224194
10945 14/09/2008 2:54:04 AM 1449.55 194.28 2.893694 530.3591 2.38231596 2.101195203
10946 14/09/2008 2:54:04 AM 1449.56 194.28 2.893944 530.3881 2.38219654 2.101224194
10947 14/09/2008 2:54:05 AM 1449.55 194.28 2.894222 530.3591 2.38206388 2.101195203
10948 14/09/2008 2:54:06 AM 1449.56 194.28 2.8945 530.3881 2.38193125 2.101224194
10949 14/09/2008 2:54:07 AM 1449.56 194.28 2.89475 530.3881 2.3818119 2.101224194
10950 14/09/2008 2:54:08 AM 1449.56 194.28 2.895028 530.3881 2.38167932 2.101224194
10951 14/09/2008 2:54:09 AM 1449.57 194.28 2.895306 530.4171 2.38154676 2.101253185
10952 14/09/2008 2:54:10 AM 1449.57 194.28 2.895556 530.4171 2.38142748 2.101253185
10953 14/09/2008 2:54:11 AM 1449.56 194.28 2.895833 530.3881 2.38129496 2.101224194
10954 14/09/2008 2:54:12 AM 1449.57 194.28 2.896111 530.4171 2.38116248 2.101253185
10955 14/09/2008 2:54:13 AM 1449.57 194.28 2.896361 530.4171 2.38104326 2.101253185
10956 14/09/2008 2:54:14 AM 1449.57 194.28 2.896639 530.4171 2.38091083 2.101253185
10957 14/09/2008 2:54:15 AM 1449.57 194.28 2.896917 530.4171 2.38077841 2.101253185
10958 14/09/2008 2:54:16 AM 1449.57 194.28 2.897167 530.4171 2.38065926 2.101253185
10959 14/09/2008 2:54:17 AM 1449.57 194.28 2.897444 530.4171 2.3805269 2.101253185
10960 14/09/2008 2:54:18 AM 1449.58 194.28 2.897722 530.4461 2.38039456 2.101282176
10961 14/09/2008 2:54:19 AM 1449.59 194.28 2.897972 530.4751 2.38027548 2.101311168
10962 14/09/2008 2:54:20 AM 1449.58 194.28 2.89825 530.4461 2.38014319 2.101282176
10963 14/09/2008 2:54:21 AM 1449.58 194.28 2.898528 530.4461 2.38001093 2.101282176
10964 14/09/2008 2:54:22 AM 1449.59 194.28 2.898778 530.4751 2.37989191 2.101311168
10965 14/09/2008 2:54:23 AM 1449.59 194.28 2.899056 530.4751 2.37975969 2.101311168
10966 14/09/2008 2:54:24 AM 1449.58 194.28 2.899333 530.4461 2.3796275 2.101282176
10967 14/09/2008 2:54:26 AM 1449.59 194.28 2.899861 530.4751 2.37937641 2.101311168
10968 14/09/2008 2:54:27 AM 1449.59 194.28 2.900139 530.4751 2.37924429 2.101311168
10969 14/09/2008 2:54:28 AM 1449.6 194.28 2.900389 530.5041 2.3791254 2.10134016
10970 14/09/2008 2:54:29 AM 1449.6 194.28 2.900667 530.5041 2.37899333 2.10134016
10971 14/09/2008 2:54:30 AM 1449.6 194.28 2.900944 530.5041 2.37886129 2.10134016
10972 14/09/2008 2:54:31 AM 1449.61 194.28 2.901194 530.5331 2.37874247 2.101369152
10973 14/09/2008 2:54:32 AM 1449.6 194.28 2.901472 530.5041 2.37861048 2.10134016
10974 14/09/2008 2:54:33 AM 1449.61 194.28 2.90175 530.5331 2.3784785 2.101369152
10975 14/09/2008 2:54:33 AM 1449.61 194.28 2.902 530.5331 2.37835975 2.101369152
10976 14/09/2008 2:54:34 AM 1449.61 194.28 2.902278 530.5331 2.37822783 2.101369152
10977 14/09/2008 2:54:35 AM 1449.63 194.28 2.902556 530.591 2.37809593 2.101427137
10978 14/09/2008 2:54:36 AM 1449.64 194.28 2.902806 530.62 2.37797724 2.10145613
10979 14/09/2008 2:54:37 AM 1449.64 194.28 2.903083 530.62 2.37784539 2.10145613
10980 14/09/2008 2:54:38 AM 1449.64 194.29 2.903361 530.62 2.37771357 2.10145613
10981 14/09/2008 2:54:39 AM 1449.64 194.28 2.903611 530.62 2.37759495 2.10145613
10982 14/09/2008 2:54:40 AM 1449.64 194.28 2.903889 530.62 2.37746317 2.10145613
10983 14/09/2008 2:54:41 AM 1449.64 194.28 2.904167 530.62 2.37733142 2.10145613
10984 14/09/2008 2:54:42 AM 1449.65 194.28 2.904417 530.649 2.37721287 2.101485123
10985 14/09/2008 2:54:43 AM 1449.65 194.28 2.904694 530.649 2.37708116 2.101485123
10986 14/09/2008 2:54:44 AM 1449.65 194.28 2.904972 530.649 2.37694948 2.101485123
10987 14/09/2008 2:54:45 AM 1449.65 194.29 2.90525 530.649 2.37681783 2.101485123
10988 14/09/2008 2:54:46 AM 1449.65 194.28 2.9055 530.649 2.37669936 2.101485123
10989 14/09/2008 2:54:47 AM 1449.66 194.28 2.905778 530.678 2.37656776 2.101514116
10990 14/09/2008 2:54:48 AM 1449.66 194.28 2.906056 530.678 2.37643618 2.101514116
10991 14/09/2008 2:54:49 AM 1449.66 194.29 2.906306 530.678 2.37631778 2.101514116
10992 14/09/2008 2:54:50 AM 1449.66 194.29 2.906583 530.678 2.37618624 2.101514116
10993 14/09/2008 2:54:51 AM 1449.66 194.28 2.906861 530.678 2.37605474 2.101514116
10994 14/09/2008 2:54:52 AM 1449.66 194.29 2.907111 530.678 2.3759364 2.101514116
10995 14/09/2008 2:54:53 AM 1449.67 194.28 2.907389 530.707 2.37580494 2.101543109
10996 14/09/2008 2:54:55 AM 1449.67 194.29 2.907917 530.707 2.37555524 2.101543109
10997 14/09/2008 2:54:56 AM 1449.67 194.28 2.908194 530.707 2.37542385 2.101543109
10998 14/09/2008 2:54:57 AM 1449.67 194.29 2.908472 530.707 2.37529249 2.101543109
10999 14/09/2008 2:54:58 AM 1449.67 194.29 2.908722 530.707 2.37517428 2.101543109
11000 14/09/2008 2:54:59 AM 1449.68 194.29 2.909 530.736 2.37504297 2.101572102
11001 14/09/2008 2:55:00 AM 1449.68 194.29 2.909278 530.736 2.37491168 2.101572102
11002 14/09/2008 2:55:01 AM 1449.68 194.29 2.909528 530.736 2.37479354 2.101572102
11003 14/09/2008 2:55:02 AM 1449.68 194.29 2.909806 530.736 2.3746623 2.101572102
11004 14/09/2008 2:55:03 AM 1449.69 194.29 2.910083 530.765 2.37453108 2.101601096
11005 14/09/2008 2:55:03 AM 1449.69 194.29 2.910333 530.765 2.37441301 2.101601096
11006 14/09/2008 2:55:04 AM 1449.69 194.29 2.910611 530.765 2.37428184 2.101601096
11007 14/09/2008 2:55:05 AM 1449.69 194.29 2.910889 530.765 2.3741507 2.101601096
11008 14/09/2008 2:55:06 AM 1449.69 194.29 2.911139 530.765 2.37403269 2.101601096
11009 14/09/2008 2:55:07 AM 1449.69 194.29 2.911417 530.765 2.37390159 2.101601096
11010 14/09/2008 2:55:08 AM 1449.7 194.29 2.911694 530.794 2.37377052 2.10163009
11011 14/09/2008 2:55:09 AM 1449.7 194.29 2.911944 530.794 2.37365258 2.10163009
11012 14/09/2008 2:55:10 AM 1449.7 194.29 2.912222 530.794 2.37352156 2.10163009
11013 14/09/2008 2:55:11 AM 1449.7 194.29 2.9125 530.794 2.37339056 2.10163009
11014 14/09/2008 2:55:12 AM 1449.7 194.29 2.91275 530.794 2.37327268 2.10163009
11015 14/09/2008 2:55:13 AM 1449.73 194.29 2.913028 530.881 2.37314173 2.101717073
11016 14/09/2008 2:55:14 AM 1449.73 194.29 2.913306 530.881 2.3730108 2.101717073
11017 14/09/2008 2:55:15 AM 1449.73 194.29 2.913556 530.881 2.37289299 2.101717073
11018 14/09/2008 2:55:16 AM 1449.73 194.29 2.913833 530.881 2.37276211 2.101717073
11019 14/09/2008 2:55:17 AM 1449.73 194.29 2.914111 530.881 2.37263126 2.101717073
11020 14/09/2008 2:55:18 AM 1449.74 194.29 2.914361 530.91 2.37251351 2.101746068
11021 14/09/2008 2:55:19 AM 1449.74 194.29 2.914639 530.91 2.3723827 2.101746068
11022 14/09/2008 2:55:20 AM 1449.74 194.29 2.914917 530.91 2.37225192 2.101746068
11023 14/09/2008 2:55:21 AM 1449.74 194.29 2.915167 530.91 2.37213424 2.101746068
11024 14/09/2008 2:55:22 AM 1449.74 194.29 2.915444 530.91 2.37200351 2.101746068
11025 14/09/2008 2:55:24 AM 1449.74 194.29 2.915972 530.91 2.37175518 2.101746068
11026 14/09/2008 2:55:25 AM 1449.75 194.29 2.91625 530.939 2.37162452 2.101775063
11027 14/09/2008 2:55:26 AM 1449.75 194.29 2.916528 530.939 2.37149388 2.101775063
11028 14/09/2008 2:55:27 AM 1449.75 194.29 2.916778 530.939 2.37137633 2.101775063
11029 14/09/2008 2:55:28 AM 1449.76 194.29 2.917056 530.968 2.37124574 2.101804058
11030 14/09/2008 2:55:29 AM 1449.76 194.29 2.917333 530.968 2.37111517 2.101804058
11031 14/09/2008 2:55:30 AM 1449.76 194.29 2.917583 530.968 2.37099769 2.101804058
11032 14/09/2008 2:55:31 AM 1449.76 194.29 2.917861 530.968 2.37086717 2.101804058
11033 14/09/2008 2:55:32 AM 1449.76 194.29 2.918139 530.968 2.37073668 2.101804058
11034 14/09/2008 2:55:32 AM 1449.76 194.29 2.918389 530.968 2.37061925 2.101804058
11035 14/09/2008 2:55:33 AM 1449.77 194.29 2.918667 530.997 2.37048881 2.101833053
11036 14/09/2008 2:55:34 AM 1449.77 194.29 2.918944 530.997 2.37035839 2.101833053
11037 14/09/2008 2:55:35 AM 1449.77 194.29 2.919194 530.997 2.37024103 2.101833053
11038 14/09/2008 2:55:36 AM 1449.77 194.29 2.919472 530.997 2.37011066 2.101833053
11039 14/09/2008 2:55:37 AM 1449.77 194.29 2.91975 530.997 2.36998031 2.101833053
11040 14/09/2008 2:55:38 AM 1449.77 194.29 2.92 530.997 2.36986301 2.101833053
11041 14/09/2008 2:55:39 AM 1449.77 194.29 2.920278 530.997 2.36973271 2.101833053
11042 14/09/2008 2:55:40 AM 1449.77 194.29 2.920556 530.997 2.36960243 2.101833053
11043 14/09/2008 2:55:41 AM 1449.78 194.29 2.920806 531.026 2.36948521 2.101862048
11044 14/09/2008 2:55:42 AM 1449.78 194.29 2.921083 531.026 2.36935498 2.101862048
11045 14/09/2008 2:55:43 AM 1449.78 194.29 2.921361 531.026 2.36922477 2.101862048
11046 14/09/2008 2:55:44 AM 1449.78 194.29 2.921611 531.026 2.36910761 2.101862048
11047 14/09/2008 2:55:45 AM 1449.79 194.29 2.921889 531.055 2.36897745 2.101891044
11048 14/09/2008 2:55:46 AM 1449.79 194.29 2.922167 531.055 2.36884732 2.101891044
11049 14/09/2008 2:55:47 AM 1449.79 194.29 2.922417 531.055 2.36873022 2.101891044
11050 14/09/2008 2:55:48 AM 1449.79 194.29 2.922694 531.055 2.36860013 2.101891044
11051 14/09/2008 2:55:49 AM 1449.79 194.29 2.922972 531.055 2.36847007 2.101891044
11052 14/09/2008 2:55:50 AM 1449.79 194.29 2.923222 531.055 2.36835304 2.101891044
11053 14/09/2008 2:55:51 AM 1449.82 194.29 2.9235 531.1419 2.36822302 2.101978032
11054 14/09/2008 2:55:52 AM 1449.82 194.29 2.923778 531.1419 2.36809303 2.101978032
11055 14/09/2008 2:55:54 AM 1449.82 194.29 2.924306 531.1419 2.36784612 2.101978032
11056 14/09/2008 2:55:55 AM 1449.82 194.29 2.924583 531.1419 2.3677162 2.101978032
11057 14/09/2008 2:55:56 AM 1449.83 194.29 2.924833 531.1709 2.36759929 2.102007029
11058 14/09/2008 2:55:57 AM 1449.83 194.29 2.925111 531.1709 2.36746942 2.102007029
11059 14/09/2008 2:55:58 AM 1449.83 194.29 2.925389 531.1709 2.36733957 2.102007029
11060 14/09/2008 2:55:59 AM 1449.83 194.29 2.925667 531.1709 2.36720975 2.102007029
11061 14/09/2008 2:56:00 AM 1449.83 194.29 2.925917 531.1709 2.36709293 2.102007029
11062 14/09/2008 2:56:01 AM 1449.84 194.29 2.926194 531.1999 2.36696316 2.102036026
11063 14/09/2008 2:56:02 AM 1449.84 194.29 2.926472 531.1999 2.36683341 2.102036026
11064 14/09/2008 2:56:02 AM 1449.84 194.29 2.926722 531.1999 2.36671665 2.102036026
11065 14/09/2008 2:56:03 AM 1449.84 194.29 2.927 531.1999 2.36658695 2.102036026
11066 14/09/2008 2:56:04 AM 1449.84 194.29 2.927278 531.1999 2.36645727 2.102036026
11067 14/09/2008 2:56:05 AM 1449.84 194.29 2.927528 531.1999 2.36634058 2.102036026
11068 14/09/2008 2:56:06 AM 1449.84 194.29 2.927806 531.1999 2.36621095 2.102036026
11069 14/09/2008 2:56:07 AM 1449.85 194.29 2.928083 531.2289 2.36608134 2.102065023
11070 14/09/2008 2:56:08 AM 1449.85 194.29 2.928333 531.2289 2.36596471 2.102065023
11071 14/09/2008 2:56:09 AM 1449.86 194.29 2.928611 531.2579 2.36583515 2.10209402
11072 14/09/2008 2:56:10 AM 1449.85 194.29 2.928889 531.2289 2.36570561 2.102065023
11073 14/09/2008 2:56:11 AM 1449.86 194.29 2.929139 531.2579 2.36558905 2.10209402
11074 14/09/2008 2:56:12 AM 1449.86 194.29 2.929417 531.2579 2.36545956 2.10209402
11075 14/09/2008 2:56:13 AM 1449.86 194.29 2.929694 531.2579 2.3653301 2.10209402
11076 14/09/2008 2:56:14 AM 1449.86 194.29 2.929944 531.2579 2.3652136 2.10209402
11077 14/09/2008 2:56:15 AM 1449.86 194.29 2.930222 531.2579 2.36508418 2.10209402
11078 14/09/2008 2:56:16 AM 1449.86 194.29 2.9305 531.2579 2.36495479 2.10209402
11079 14/09/2008 2:56:17 AM 1449.87 194.29 2.93075 531.2869 2.36483835 2.102123017
11080 14/09/2008 2:56:18 AM 1450.78 194.29 2.931028 533.9265 2.364709 2.104762608
11081 14/09/2008 2:56:19 AM 1449.87 194.29 2.931306 531.2869 2.36457968 2.102123017
11082 14/09/2008 2:56:20 AM 1449.87 194.29 2.931556 531.2869 2.36446331 2.102123017
11083 14/09/2008 2:56:21 AM 1449.87 194.29 2.931833 531.2869 2.36433403 2.102123017
11084 14/09/2008 2:56:23 AM 1449.88 194.29 2.932361 531.3159 2.36408848 2.102152014
11085 14/09/2008 2:56:24 AM 1449.88 194.29 2.932639 531.3159 2.36395927 2.102152014
11086 14/09/2008 2:56:25 AM 1449.88 194.29 2.932917 531.3159 2.36383009 2.102152014
11087 14/09/2008 2:56:26 AM 1449.88 194.29 2.933167 531.3159 2.36371385 2.102152014
11088 14/09/2008 2:56:27 AM 1449.88 194.29 2.933444 531.3159 2.36358471 2.102152014
11089 14/09/2008 2:56:28 AM 1449.88 194.29 2.933722 531.3159 2.3634556 2.102152014
11090 14/09/2008 2:56:29 AM 1449.91 194.29 2.933972 531.4029 2.36333942 2.102239008
11091 14/09/2008 2:56:30 AM 1449.92 194.29 2.93425 531.4319 2.36321036 2.102268006
11092 14/09/2008 2:56:31 AM 1449.92 194.29 2.934528 531.4319 2.36308132 2.102268006
11093 14/09/2008 2:56:31 AM 1449.92 194.29 2.934778 531.4319 2.36296521 2.102268006
11094 14/09/2008 2:56:32 AM 1449.92 194.29 2.935056 531.4319 2.36283621 2.102268006
11095 14/09/2008 2:56:33 AM 1449.92 194.29 2.935333 531.4319 2.36270725 2.102268006
11096 14/09/2008 2:56:34 AM 1449.92 194.29 2.935583 531.4319 2.36259119 2.102268006
11097 14/09/2008 2:56:35 AM 1449.92 194.29 2.935861 531.4319 2.36246227 2.102268006
11098 14/09/2008 2:56:36 AM 1449.92 194.29 2.936139 531.4319 2.36233337 2.102268006
11099 14/09/2008 2:56:37 AM 1449.93 194.29 2.936389 531.4609 2.36221739 2.102297005
11100 14/09/2008 2:56:38 AM 1449.93 194.29 2.936667 531.4609 2.36208854 2.102297005
11101 14/09/2008 2:56:39 AM 1449.93 194.29 2.936944 531.4609 2.36195971 2.102297005
11102 14/09/2008 2:56:40 AM 1449.93 194.29 2.937194 531.4609 2.36184379 2.102297005
11103 14/09/2008 2:56:41 AM 1449.93 194.29 2.937472 531.4609 2.361715 2.102297005
11104 14/09/2008 2:56:42 AM 1449.93 194.29 2.93775 531.4609 2.36158625 2.102297005
11105 14/09/2008 2:56:43 AM 1449.94 194.29 2.938 531.4899 2.36147039 2.102326004
11106 14/09/2008 2:56:44 AM 1449.94 194.29 2.938278 531.4899 2.36134168 2.102326004
11107 14/09/2008 2:56:45 AM 1449.94 194.29 2.938556 531.4899 2.36121299 2.102326004
11108 14/09/2008 2:56:46 AM 1449.94 194.29 2.938806 531.4899 2.3610972 2.102326004
11109 14/09/2008 2:56:47 AM 1449.94 194.29 2.939083 531.4899 2.36096856 2.102326004
11110 14/09/2008 2:56:48 AM 1449.94 194.29 2.939361 531.4899 2.36083994 2.102326004
11111 14/09/2008 2:56:49 AM 1449.95 194.29 2.939611 531.5189 2.36072421 2.102355003
11112 14/09/2008 2:56:50 AM 1449.95 194.29 2.939889 531.5189 2.36059564 2.102355003
11113 14/09/2008 2:56:51 AM 1449.95 194.29 2.940167 531.5189 2.36046709 2.102355003
11114 14/09/2008 2:56:53 AM 1449.95 194.29 2.940694 531.5189 2.36022293 2.102355003
11115 14/09/2008 2:56:54 AM 1449.95 194.29 2.940972 531.5189 2.36009445 2.102355003
11116 14/09/2008 2:56:55 AM 1449.96 194.29 2.941222 531.5479 2.35997884 2.102384002
11117 14/09/2008 2:56:56 AM 1449.96 194.29 2.9415 531.5479 2.35985042 2.102384002
11118 14/09/2008 2:56:57 AM 1449.96 194.29 2.941778 531.5479 2.35972201 2.102384002
11119 14/09/2008 2:56:58 AM 1449.96 194.29 2.942028 531.5479 2.35960647 2.102384002
11120 14/09/2008 2:56:59 AM 1449.96 194.29 2.942306 531.5479 2.35947811 2.102384002
11121 14/09/2008 2:57:00 AM 1449.96 194.29 2.942583 531.5479 2.35934978 2.102384002
11122 14/09/2008 2:57:00 AM 1449.97 194.29 2.942833 531.5769 2.3592343 2.102413001
11123 14/09/2008 2:57:01 AM 1449.97 194.29 2.943111 531.5769 2.35910601 2.102413001
11124 14/09/2008 2:57:02 AM 1449.97 194.29 2.943389 531.5769 2.35897775 2.102413001
11125 14/09/2008 2:57:03 AM 1449.97 194.29 2.943639 531.5769 2.35886233 2.102413001
11126 14/09/2008 2:57:04 AM 1449.97 194.29 2.943917 531.5769 2.35873411 2.102413001
11127 14/09/2008 2:57:05 AM 1449.98 194.29 2.944194 531.6059 2.35860592 2.102442
11128 14/09/2008 2:57:06 AM 1449.98 194.29 2.944444 531.6059 2.35849057 2.102442
11129 14/09/2008 2:57:07 AM 1450 194.29 2.944722 531.6639 2.35836242 2.1025
11130 14/09/2008 2:57:08 AM 1450 194.29 2.945 531.6639 2.3582343 2.1025
11131 14/09/2008 2:57:09 AM 1450.01 194.29 2.94525 531.6929 2.35811901 2.102529
11132 14/09/2008 2:57:10 AM 1450.01 194.29 2.945528 531.6929 2.35799093 2.102529
11133 14/09/2008 2:57:11 AM 1450.01 194.29 2.945806 531.6929 2.35786287 2.102529
11134 14/09/2008 2:57:12 AM 1450.01 194.29 2.946056 531.6929 2.35774765 2.102529
11135 14/09/2008 2:57:13 AM 1450.01 194.29 2.946333 531.6929 2.35761964 2.102529
11136 14/09/2008 2:57:14 AM 1450.01 194.29 2.946611 531.6929 2.35749166 2.102529
11137 14/09/2008 2:57:15 AM 1450.94 194.29 2.946861 534.3908 2.35737649 2.105226884
11138 14/09/2008 2:57:16 AM 1450.02 194.29 2.947139 531.7219 2.35724856 2.102558
11139 14/09/2008 2:57:17 AM 1450.02 194.29 2.947417 531.7219 2.35712064 2.102558
11140 14/09/2008 2:57:18 AM 1450.03 194.29 2.947667 531.7509 2.35700554 2.102587001
11141 14/09/2008 2:57:19 AM 1450.03 194.29 2.947944 531.7509 2.35687767 2.102587001
11142 14/09/2008 2:57:20 AM 1450.03 194.29 2.948222 531.7509 2.35674983 2.102587001
11143 14/09/2008 2:57:22 AM 1450.03 194.29 2.94875 531.7509 2.35650699 2.102587001
11144 14/09/2008 2:57:23 AM 1450.03 194.29 2.949028 531.7509 2.35637922 2.102587001
11145 14/09/2008 2:57:24 AM 1450.03 194.29 2.949278 531.7509 2.35626425 2.102587001
11146 14/09/2008 2:57:25 AM 1450.04 194.29 2.949556 531.7799 2.35613652 2.102616002
11147 14/09/2008 2:57:26 AM 1450.03 194.29 2.949833 531.7509 2.35600881 2.102587001
11148 14/09/2008 2:57:27 AM 1450.04 194.29 2.950083 531.7799 2.3558939 2.102616002
11149 14/09/2008 2:57:28 AM 1450.04 194.29 2.950361 531.7799 2.35576624 2.102616002
11150 14/09/2008 2:57:29 AM 1450.04 194.29 2.950639 531.7799 2.35563861 2.102616002
11151 14/09/2008 2:57:30 AM 1450.04 194.29 2.950917 531.7799 2.355511 2.102616002
11152 14/09/2008 2:57:30 AM 1450.05 194.29 2.951167 531.8089 2.35539617 2.102645003
11153 14/09/2008 2:57:31 AM 1450.04 194.29 2.951444 531.7799 2.35526861 2.102616002
11154 14/09/2008 2:57:32 AM 1450.05 194.29 2.951722 531.8089 2.35514107 2.102645003
11155 14/09/2008 2:57:33 AM 1450.05 194.29 2.951972 531.8089 2.3550263 2.102645003
11156 14/09/2008 2:57:34 AM 1450.05 194.29 2.95225 531.8089 2.35489881 2.102645003
11157 14/09/2008 2:57:35 AM 1450.05 194.29 2.952528 531.8089 2.35477134 2.102645003
11158 14/09/2008 2:57:36 AM 1450.05 194.29 2.952778 531.8089 2.35465663 2.102645003
11159 14/09/2008 2:57:37 AM 1450.05 194.29 2.953056 531.8089 2.35452921 2.102645003
11160 14/09/2008 2:57:38 AM 1450.06 194.29 2.953333 531.8379 2.35440181 2.102674004
11161 14/09/2008 2:57:39 AM 1450.06 194.29 2.953583 531.8379 2.35428717 2.102674004
11162 14/09/2008 2:57:40 AM 1450.06 194.29 2.953861 531.8379 2.35415981 2.102674004
11163 14/09/2008 2:57:41 AM 1450.06 194.29 2.954139 531.8379 2.35403248 2.102674004
11164 14/09/2008 2:57:42 AM 1450.07 194.29 2.954389 531.8669 2.3539179 2.102703005
11165 14/09/2008 2:57:43 AM 1450.07 194.29 2.954667 531.8669 2.35379061 2.102703005
11166 14/09/2008 2:57:44 AM 1450.07 194.29 2.954944 531.8669 2.35366335 2.102703005
11167 14/09/2008 2:57:45 AM 1450.06 194.29 2.955194 531.8379 2.35354884 2.102674004
11168 14/09/2008 2:57:46 AM 1450.09 194.29 2.955472 531.9249 2.35342162 2.102761008
11169 14/09/2008 2:57:47 AM 1450.1 194.29 2.95575 531.9539 2.35329443 2.10279001
11170 14/09/2008 2:57:48 AM 1450.1 194.29 2.956 531.9539 2.35317997 2.10279001
11171 14/09/2008 2:57:49 AM 1450.1 194.29 2.956278 531.9539 2.35305283 2.10279001
11172 14/09/2008 2:57:51 AM 1450.1 194.29 2.956806 531.9539 2.35281131 2.10279001
11173 14/09/2008 2:57:52 AM 1450.11 194.29 2.957083 531.9829 2.35268423 2.102819012
11174 14/09/2008 2:57:53 AM 1450.1 194.29 2.957361 531.9539 2.35255718 2.10279001
11175 14/09/2008 2:57:54 AM 1450.11 194.29 2.957611 531.9829 2.35244285 2.102819012
11176 14/09/2008 2:57:55 AM 1450.1 194.29 2.957889 531.9539 2.35231584 2.10279001
11177 14/09/2008 2:57:56 AM 1450.11 194.29 2.958167 531.9829 2.35218886 2.102819012
11178 14/09/2008 2:57:57 AM 1450.11 194.29 2.958417 531.9829 2.35207459 2.102819012
11179 14/09/2008 2:57:58 AM 1450.12 194.29 2.958694 532.0119 2.35194765 2.102848014
11180 14/09/2008 2:57:59 AM 1450.12 194.29 2.958972 532.0119 2.35182073 2.102848014
11181 14/09/2008 2:57:59 AM 1450.12 194.29 2.959222 532.0119 2.35170653 2.102848014
11182 14/09/2008 2:58:00 AM 1450.12 194.29 2.9595 532.0119 2.35157966 2.102848014
11183 14/09/2008 2:58:01 AM 1450.12 194.29 2.959778 532.0119 2.35145281 2.102848014
11184 14/09/2008 2:58:02 AM 1450.13 194.29 2.960028 532.0409 2.35133867 2.102877017
11185 14/09/2008 2:58:03 AM 1450.12 194.29 2.960306 532.0119 2.35121187 2.102848014
11186 14/09/2008 2:58:04 AM 1450.12 194.29 2.960583 532.0119 2.35108509 2.102848014
11187 14/09/2008 2:58:05 AM 1450.13 194.29 2.960833 532.0409 2.35097101 2.102877017
11188 14/09/2008 2:58:06 AM 1450.13 194.29 2.961111 532.0409 2.35084428 2.102877017
11189 14/09/2008 2:58:07 AM 1450.13 194.29 2.961389 532.0409 2.35071757 2.102877017
11190 14/09/2008 2:58:08 AM 1450.13 194.29 2.961639 532.0409 2.35060355 2.102877017
11191 14/09/2008 2:58:09 AM 1450.13 194.29 2.961917 532.0409 2.35047689 2.102877017
11192 14/09/2008 2:58:10 AM 1450.14 194.29 2.962194 532.0699 2.35035025 2.10290602
11193 14/09/2008 2:58:11 AM 1450.13 194.29 2.962444 532.0409 2.35023629 2.102877017
11194 14/09/2008 2:58:12 AM 1450.14 194.29 2.962722 532.0699 2.3501097 2.10290602
11195 14/09/2008 2:58:13 AM 1450.14 194.29 2.963 532.0699 2.34998313 2.10290602
11196 14/09/2008 2:58:14 AM 1450.14 194.29 2.96325 532.0699 2.34986923 2.10290602
11197 14/09/2008 2:58:15 AM 1450.14 194.29 2.963528 532.0699 2.34974271 2.10290602
11198 14/09/2008 2:58:16 AM 1450.15 194.29 2.963806 532.0989 2.3496162 2.102935023
11199 14/09/2008 2:58:17 AM 1450.15 194.29 2.964056 532.0989 2.34950237 2.102935023
11200 14/09/2008 2:58:18 AM 1450.15 194.29 2.964333 532.0989 2.34937591 2.102935023
11201 14/09/2008 2:58:19 AM 1450.15 194.29 2.964611 532.0989 2.34924948 2.102935023
11202 14/09/2008 2:58:21 AM 1450.15 194.29 2.965139 532.0989 2.34900932 2.102935023
11203 14/09/2008 2:58:22 AM 1450.16 194.29 2.965417 532.1279 2.34888296 2.102964026
11204 14/09/2008 2:58:23 AM 1450.16 194.29 2.965667 532.1279 2.34876925 2.102964026
11205 14/09/2008 2:58:24 AM 1450.16 194.29 2.965944 532.1279 2.34864293 2.102964026
11206 14/09/2008 2:58:25 AM 1450.18 194.29 2.966222 532.1859 2.34851663 2.103022032
11207 14/09/2008 2:58:26 AM 1450.19 194.29 2.966472 532.2149 2.34840299 2.103051036
11208 14/09/2008 2:58:27 AM 1450.19 194.29 2.96675 532.2149 2.34827673 2.103051036
11209 14/09/2008 2:58:28 AM 1450.19 194.29 2.967028 532.2149 2.34815051 2.103051036
11210 14/09/2008 2:58:28 AM 1450.19 194.29 2.967278 532.2149 2.34803692 2.103051036
11211 14/09/2008 2:58:29 AM 1450.19 194.29 2.967556 532.2149 2.34791074 2.103051036
11212 14/09/2008 2:58:30 AM 1450.2 194.29 2.967833 532.244 2.34778458 2.10308004
11213 14/09/2008 2:58:31 AM 1450.2 194.29 2.968083 532.244 2.34767106 2.10308004
11214 14/09/2008 2:58:32 AM 1450.2 194.29 2.968361 532.244 2.34754494 2.10308004
11215 14/09/2008 2:58:33 AM 1450.2 194.29 2.968639 532.244 2.34741885 2.10308004
11216 14/09/2008 2:58:34 AM 1450.2 194.29 2.968889 532.244 2.34730539 2.10308004
11217 14/09/2008 2:58:35 AM 1450.2 194.29 2.969167 532.244 2.34717934 2.10308004
11218 14/09/2008 2:58:36 AM 1450.21 194.29 2.969444 532.273 2.34705332 2.103109044
11219 14/09/2008 2:58:37 AM 1450.21 194.29 2.969694 532.273 2.34693992 2.103109044
11220 14/09/2008 2:58:38 AM 1450.21 194.29 2.969972 532.273 2.34681394 2.103109044
11221 14/09/2008 2:58:39 AM 1450.21 194.29 2.97025 532.273 2.34668799 2.103109044
11222 14/09/2008 2:58:40 AM 1450.21 194.29 2.9705 532.273 2.34657465 2.103109044
11223 14/09/2008 2:58:41 AM 1450.21 194.29 2.970778 532.273 2.34644874 2.103109044
11224 14/09/2008 2:58:42 AM 1450.21 194.29 2.971056 532.273 2.34632286 2.103109044
11225 14/09/2008 2:58:43 AM 1450.22 194.29 2.971333 532.302 2.34619699 2.103138048
11226 14/09/2008 2:58:44 AM 1450.22 194.29 2.971583 532.302 2.34608374 2.103138048
11227 14/09/2008 2:58:45 AM 1450.22 194.29 2.971861 532.302 2.34595792 2.103138048
11228 14/09/2008 2:58:46 AM 1450.22 194.29 2.972139 532.302 2.34583213 2.103138048
11229 14/09/2008 2:58:47 AM 1450.23 194.29 2.972389 532.331 2.34571893 2.103167053
11230 14/09/2008 2:58:48 AM 1450.23 194.29 2.972667 532.331 2.34559318 2.103167053
11231 14/09/2008 2:58:50 AM 1450.23 194.29 2.973194 532.331 2.34535432 2.103167053
11232 14/09/2008 2:58:51 AM 1450.23 194.29 2.973472 532.331 2.34522864 2.103167053
11233 14/09/2008 2:58:52 AM 1450.23 194.29 2.97375 532.331 2.34510298 2.103167053
11234 14/09/2008 2:58:53 AM 1450.23 194.29 2.974 532.331 2.34498991 2.103167053
11235 14/09/2008 2:58:54 AM 1450.24 194.29 2.974278 532.36 2.3448643 2.103196058
11236 14/09/2008 2:58:55 AM 1450.24 194.29 2.974556 532.36 2.34473871 2.103196058
11237 14/09/2008 2:58:56 AM 1450.24 194.29 2.974806 532.36 2.3446257 2.103196058
11238 14/09/2008 2:58:57 AM 1450.24 194.29 2.975083 532.36 2.34450015 2.103196058
11239 14/09/2008 2:58:58 AM 1450.24 194.29 2.975361 532.36 2.34437463 2.103196058
11240 14/09/2008 2:58:58 AM 1450.25 194.29 2.975611 532.389 2.34426168 2.103225063
11241 14/09/2008 2:58:59 AM 1450.25 194.29 2.975889 532.389 2.34413621 2.103225063
11242 14/09/2008 2:59:00 AM 1450.25 194.29 2.976167 532.389 2.34401075 2.103225063
11243 14/09/2008 2:59:01 AM 1450.25 194.29 2.976417 532.389 2.34389786 2.103225063
11244 14/09/2008 2:59:02 AM 1450.25 194.29 2.976694 532.389 2.34377245 2.103225063
11245 14/09/2008 2:59:03 AM 1450.28 194.29 2.976972 532.476 2.34364707 2.103312078
11246 14/09/2008 2:59:04 AM 1450.28 194.29 2.977222 532.476 2.34353424 2.103312078
11247 14/09/2008 2:59:05 AM 1450.29 194.29 2.9775 532.505 2.3434089 2.103341084
11248 14/09/2008 2:59:06 AM 1450.28 194.29 2.977778 532.476 2.34328358 2.103312078
11249 14/09/2008 2:59:07 AM 1450.28 194.29 2.978028 532.476 2.34317082 2.103312078
11250 14/09/2008 2:59:08 AM 1450.29 194.29 2.978306 532.505 2.34304554 2.103341084
11251 14/09/2008 2:59:09 AM 1450.29 194.29 2.978583 532.505 2.34292029 2.103341084
11252 14/09/2008 2:59:10 AM 1450.29 194.29 2.978833 532.505 2.34280759 2.103341084
11253 14/09/2008 2:59:11 AM 1450.29 194.29 2.979111 532.505 2.34268238 2.103341084
11254 14/09/2008 2:59:12 AM 1450.3 194.29 2.979389 532.534 2.3425572 2.10337009
11255 14/09/2008 2:59:13 AM 1450.29 194.29 2.979639 532.505 2.34244455 2.103341084
11256 14/09/2008 2:59:14 AM 1450.3 194.29 2.979917 532.534 2.34231942 2.10337009
11257 14/09/2008 2:59:15 AM 1450.3 194.29 2.980194 532.534 2.3421943 2.10337009
11258 14/09/2008 2:59:16 AM 1450.3 194.29 2.980444 532.534 2.34208172 2.10337009
11259 14/09/2008 2:59:17 AM 1450.31 194.29 2.980722 532.563 2.34195665 2.103399096
11260 14/09/2008 2:59:19 AM 1450.3 194.29 2.98125 532.534 2.34171908 2.10337009
11261 14/09/2008 2:59:20 AM 1450.31 194.29 2.981528 532.563 2.34159407 2.103399096
11262 14/09/2008 2:59:21 AM 1450.31 194.29 2.981806 532.563 2.34146909 2.103399096
11263 14/09/2008 2:59:22 AM 1450.3 194.29 2.982056 532.534 2.34135663 2.10337009
11264 14/09/2008 2:59:23 AM 1450.31 194.29 2.982333 532.563 2.3412317 2.103399096
11265 14/09/2008 2:59:24 AM 1450.31 194.29 2.982611 532.563 2.34110679 2.103399096
11266 14/09/2008 2:59:25 AM 1450.32 194.29 2.982861 532.592 2.34099438 2.103428102
11267 14/09/2008 2:59:26 AM 1450.32 194.29 2.983139 532.592 2.34086952 2.103428102
11268 14/09/2008 2:59:27 AM 1450.32 194.29 2.983417 532.592 2.34074467 2.103428102
11269 14/09/2008 2:59:27 AM 1450.32 194.29 2.983667 532.592 2.34063233 2.103428102
11270 14/09/2008 2:59:28 AM 1450.32 194.29 2.983944 532.592 2.34050753 2.103428102
11271 14/09/2008 2:59:29 AM 1450.32 194.29 2.984222 532.592 2.34038275 2.103428102
11272 14/09/2008 2:59:30 AM 1450.33 194.29 2.984472 532.621 2.34027047 2.103457109
11273 14/09/2008 2:59:31 AM 1450.33 194.29 2.98475 532.621 2.34014574 2.103457109
11274 14/09/2008 2:59:32 AM 1450.33 194.29 2.985028 532.621 2.34002103 2.103457109
11275 14/09/2008 2:59:33 AM 1450.33 194.29 2.985278 532.621 2.33990881 2.103457109
11276 14/09/2008 2:59:34 AM 1450.33 194.29 2.985556 532.621 2.33978415 2.103457109
11277 14/09/2008 2:59:35 AM 1450.33 194.29 2.985833 532.621 2.3396595 2.103457109
11278 14/09/2008 2:59:36 AM 1450.33 194.29 2.986083 532.621 2.33954734 2.103457109
11279 14/09/2008 2:59:37 AM 1450.34 194.29 2.986361 532.65 2.33942275 2.103486116
11280 14/09/2008 2:59:38 AM 1450.34 194.29 2.986639 532.65 2.33929817 2.103486116
11281 14/09/2008 2:59:39 AM 1450.34 194.29 2.986889 532.65 2.33918607 2.103486116
11282 14/09/2008 2:59:40 AM 1450.33 194.29 2.987167 532.621 2.33906154 2.103457109
11283 14/09/2008 2:59:41 AM 1450.34 194.29 2.987444 532.65 2.33893703 2.103486116
11284 14/09/2008 2:59:42 AM 1450.35 194.29 2.987694 532.679 2.338825 2.103515123
11285 14/09/2008 2:59:43 AM 1450.37 194.29 2.987972 532.737 2.33870053 2.103573137
11286 14/09/2008 2:59:44 AM 1450.37 194.29 2.98825 532.737 2.33857609 2.103573137
11287 14/09/2008 2:59:45 AM 1450.38 194.29 2.9885 532.7661 2.33846411 2.103602144
11288 14/09/2008 2:59:46 AM 1450.38 194.29 2.988778 532.7661 2.33833972 2.103602144
11289 14/09/2008 2:59:48 AM 1450.37 194.29 2.989306 532.737 2.33810342 2.103573137
11290 14/09/2008 2:59:49 AM 1450.38 194.29 2.989583 532.7661 2.33797909 2.103602144
11291 14/09/2008 2:59:50 AM 1450.39 194.29 2.989861 532.7951 2.33785479 2.103631152
11292 14/09/2008 2:59:51 AM 1450.39 194.29 2.990111 532.7951 2.33774293 2.103631152
11293 14/09/2008 2:59:52 AM 1450.39 194.29 2.990389 532.7951 2.33761867 2.103631152
11294 14/09/2008 2:59:53 AM 1450.39 194.29 2.990667 532.7951 2.33749443 2.103631152
11295 14/09/2008 2:59:54 AM 1450.39 194.29 2.990917 532.7951 2.33738263 2.103631152
11296 14/09/2008 2:59:55 AM 1450.39 194.29 2.991194 532.7951 2.33725843 2.103631152
11297 14/09/2008 2:59:56 AM 1450.39 194.29 2.991472 532.7951 2.33713426 2.103631152
11298 14/09/2008 2:59:56 AM 1450.39 194.29 2.991722 532.7951 2.33702253 2.103631152
11299 14/09/2008 2:59:57 AM 1450.4 194.29 2.992 532.8241 2.3368984 2.10366016
11300 14/09/2008 2:59:58 AM 1450.4 194.29 2.992278 532.8241 2.33677429 2.10366016
11301 14/09/2008 2:59:59 AM 1450.4 194.29 2.992528 532.8241 2.33666261 2.10366016
11302 14/09/2008 3:00:00 AM 1450.4 194.29 2.992806 532.8241 2.33653855 2.10366016
11303 14/09/2008 3:00:01 AM 1450.4 194.29 2.993083 532.8241 2.33641451 2.10366016
11304 14/09/2008 3:00:02 AM 1450.4 194.29 2.993361 532.8241 2.33629049 2.10366016
11305 14/09/2008 3:00:03 AM 1450.4 194.29 2.993611 532.8241 2.3361789 2.10366016
11306 14/09/2008 3:00:04 AM 1450.4 194.29 2.993889 532.8241 2.33605493 2.10366016
11307 14/09/2008 3:00:05 AM 1450.41 194.29 2.994139 532.8531 2.33594337 2.103689168
11308 14/09/2008 3:00:06 AM 1450.4 194.29 2.994417 532.8241 2.33581944 2.10366016
11309 14/09/2008 3:00:07 AM 1450.41 194.29 2.994694 532.8531 2.33569554 2.103689168
11310 14/09/2008 3:00:08 AM 1450.41 194.29 2.994972 532.8531 2.33557165 2.103689168
11311 14/09/2008 3:00:09 AM 1450.41 194.29 2.995222 532.8531 2.33546018 2.103689168
11312 14/09/2008 3:00:10 AM 1450.42 194.29 2.9955 532.8821 2.33533634 2.103718176
11313 14/09/2008 3:00:11 AM 1450.42 194.29 2.995778 532.8821 2.33521252 2.103718176
11314 14/09/2008 3:00:12 AM 1450.42 194.29 2.996028 532.8821 2.33510111 2.103718176
11315 14/09/2008 3:00:13 AM 1450.42 194.29 2.996306 532.8821 2.33497733 2.103718176
11316 14/09/2008 3:00:14 AM 1450.42 194.29 2.996583 532.8821 2.33485358 2.103718176
11317 14/09/2008 3:00:15 AM 1450.42 194.29 2.996833 532.8821 2.33474223 2.103718176
11318 14/09/2008 3:00:16 AM 1450.43 194.29 2.997111 532.9111 2.33461852 2.103747185
11319 14/09/2008 3:00:18 AM 1450.43 194.29 2.997639 532.9111 2.33438354 2.103747185
11320 14/09/2008 3:00:19 AM 1450.43 194.29 2.997917 532.9111 2.3342599 2.103747185
11321 14/09/2008 3:00:20 AM 1450.43 194.29 2.998194 532.9111 2.33413629 2.103747185
11322 14/09/2008 3:00:21 AM 1450.43 194.29 2.998444 532.9111 2.33402505 2.103747185
11323 14/09/2008 3:00:22 AM 1450.43 194.29 2.998722 532.9111 2.33390148 2.103747185
11324 14/09/2008 3:00:23 AM 1450.46 194.29 2.999 532.9981 2.33377793 2.103834212
11325 14/09/2008 3:00:24 AM 1450.47 194.29 2.99925 533.0271 2.33366675 2.103863221
11326 14/09/2008 3:00:25 AM 1450.46 194.29 2.999528 532.9981 2.33354324 2.103834212
11327 14/09/2008 3:00:26 AM 1450.46 194.29 2.999806 532.9981 2.33341976 2.103834212
11328 14/09/2008 3:00:26 AM 1450.47 194.29 3.000056 533.0271 2.33330864 2.103863221
11329 14/09/2008 3:00:27 AM 1450.47 194.29 3.000333 533.0271 2.3331852 2.103863221
11330 14/09/2008 3:00:28 AM 1450.47 194.29 3.000611 533.0271 2.33306178 2.103863221
11331 14/09/2008 3:00:29 AM 1450.48 194.29 3.000861 533.0561 2.33295073 2.10389223
11332 14/09/2008 3:00:30 AM 1450.47 194.29 3.001139 533.0271 2.33282735 2.103863221
11333 14/09/2008 3:00:31 AM 1450.47 194.29 3.001417 533.0271 2.332704 2.103863221
11334 14/09/2008 3:00:32 AM 1450.48 194.29 3.001667 533.0561 2.332593 2.10389223
11335 14/09/2008 3:00:33 AM 1450.48 194.29 3.001944 533.0561 2.3324697 2.10389223
11336 14/09/2008 3:00:34 AM 1450.48 194.29 3.002222 533.0561 2.33234641 2.10389223
11337 14/09/2008 3:00:35 AM 1450.48 194.29 3.002472 533.0561 2.33223547 2.10389223
11338 14/09/2008 3:00:36 AM 1450.49 194.29 3.00275 533.0852 2.33211223 2.10392124
11339 14/09/2008 3:00:37 AM 1450.49 194.29 3.003028 533.0852 2.33198901 2.10392124
11340 14/09/2008 3:00:38 AM 1450.49 194.29 3.003278 533.0852 2.33187813 2.10392124
11341 14/09/2008 3:00:39 AM 1450.49 194.29 3.003556 533.0852 2.33175496 2.10392124
11342 14/09/2008 3:00:40 AM 1450.49 194.29 3.003833 533.0852 2.3316318 2.10392124
11343 14/09/2008 3:00:41 AM 1450.5 194.29 3.004083 533.1142 2.33152099 2.10395025
11344 14/09/2008 3:00:42 AM 1450.5 194.29 3.004361 533.1142 2.33139788 2.10395025
11345 14/09/2008 3:00:43 AM 1450.49 194.29 3.004639 533.0852 2.33127479 2.10392124
11346 14/09/2008 3:00:44 AM 1450.5 194.29 3.004889 533.1142 2.33116403 2.10395025
11347 14/09/2008 3:00:45 AM 1450.5 194.29 3.005167 533.1142 2.33104098 2.10395025
11348 14/09/2008 3:00:47 AM 1450.51 194.29 3.005694 533.1432 2.33080726 2.10397926
11349 14/09/2008 3:00:48 AM 1450.51 194.29 3.005972 533.1432 2.33068429 2.10397926
11350 14/09/2008 3:00:49 AM 1450.5 194.29 3.00625 533.1142 2.33056133 2.10395025
11351 14/09/2008 3:00:50 AM 1450.51 194.29 3.0065 533.1432 2.33045069 2.10397926
11352 14/09/2008 3:00:51 AM 1450.52 194.29 3.006778 533.1722 2.33032778 2.10400827
11353 14/09/2008 3:00:52 AM 1450.51 194.29 3.007056 533.1432 2.33020489 2.10397926
11354 14/09/2008 3:00:53 AM 1450.52 194.29 3.007306 533.1722 2.33009431 2.10400827
11355 14/09/2008 3:00:54 AM 1450.52 194.29 3.007583 533.1722 2.32997146 2.10400827
11356 14/09/2008 3:00:55 AM 1450.52 194.29 3.007861 533.1722 2.32984864 2.10400827
11357 14/09/2008 3:00:55 AM 1450.52 194.29 3.008111 533.1722 2.32973812 2.10400827
11358 14/09/2008 3:00:56 AM 1450.52 194.29 3.008389 533.1722 2.32961533 2.10400827
11359 14/09/2008 3:00:57 AM 1450.52 194.29 3.008667 533.1722 2.32949258 2.10400827
11360 14/09/2008 3:00:58 AM 1450.53 194.29 3.008917 533.2012 2.32938211 2.104037281
11361 14/09/2008 3:00:59 AM 1450.52 194.29 3.009194 533.1722 2.3292594 2.10400827
11362 14/09/2008 3:01:00 AM 1450.54 194.29 3.009472 533.2302 2.32913671 2.104066292
11363 14/09/2008 3:01:01 AM 1450.56 194.29 3.009722 533.2882 2.3290263 2.104124314
11364 14/09/2008 3:01:02 AM 1450.55 194.29 3.01 533.2592 2.32890365 2.104095303
11365 14/09/2008 3:01:03 AM 1450.56 194.29 3.010278 533.2882 2.32878103 2.104124314
11366 14/09/2008 3:01:04 AM 1450.56 194.29 3.010528 533.2882 2.32867068 2.104124314
11367 14/09/2008 3:01:05 AM 1450.56 194.3 3.010806 533.2882 2.3285481 2.104124314
11368 14/09/2008 3:01:06 AM 1450.56 194.29 3.011083 533.2882 2.32842554 2.104124314
11369 14/09/2008 3:01:07 AM 1450.57 194.29 3.011361 533.3172 2.328303 2.104153325
11370 14/09/2008 3:01:08 AM 1450.56 194.29 3.011611 533.2882 2.32819274 2.104124314
11371 14/09/2008 3:01:09 AM 1450.57 194.29 3.011889 533.3172 2.32807024 2.104153325
11372 14/09/2008 3:01:10 AM 1450.57 194.29 3.012167 533.3172 2.32794777 2.104153325
11373 14/09/2008 3:01:11 AM 1450.57 194.29 3.012417 533.3172 2.32783756 2.104153325
11374 14/09/2008 3:01:12 AM 1450.57 194.29 3.012694 533.3172 2.32771513 2.104153325
11375 14/09/2008 3:01:13 AM 1450.58 194.29 3.012972 533.3462 2.32759272 2.104182336
11376 14/09/2008 3:01:14 AM 1450.58 194.29 3.013222 533.3462 2.32748258 2.104182336
11377 14/09/2008 3:01:15 AM 1450.58 194.3 3.0135 533.3462 2.32736021 2.104182336
11378 14/09/2008 3:01:17 AM 1450.58 194.3 3.014028 533.3462 2.32712778 2.104182336
11379 14/09/2008 3:01:18 AM 1450.58 194.3 3.014306 533.3462 2.32700548 2.104182336
11380 14/09/2008 3:01:19 AM 1450.58 194.3 3.014583 533.3462 2.32688321 2.104182336
11381 14/09/2008 3:01:20 AM 1450.59 194.29 3.014833 533.3753 2.32677318 2.104211348
11382 14/09/2008 3:01:21 AM 1450.59 194.3 3.015111 533.3753 2.32665094 2.104211348
11383 14/09/2008 3:01:22 AM 1450.59 194.3 3.015389 533.3753 2.32652873 2.104211348
11384 14/09/2008 3:01:23 AM 1450.59 194.3 3.015639 533.3753 2.32641876 2.104211348
11385 14/09/2008 3:01:24 AM 1450.59 194.29 3.015917 533.3753 2.32629659 2.104211348
11386 14/09/2008 3:01:25 AM 1450.6 194.3 3.016194 533.4043 2.32617445 2.10424036
11387 14/09/2008 3:01:25 AM 1450.6 194.3 3.016444 533.4043 2.32606454 2.10424036
11388 14/09/2008 3:01:26 AM 1450.6 194.3 3.016722 533.4043 2.32594243 2.10424036
11389 14/09/2008 3:01:27 AM 1450.6 194.3 3.017 533.4043 2.32582035 2.10424036
11390 14/09/2008 3:01:28 AM 1450.6 194.3 3.01725 533.4043 2.3257105 2.10424036
11391 14/09/2008 3:01:29 AM 1450.6 194.3 3.017528 533.4043 2.32558846 2.10424036
11392 14/09/2008 3:01:30 AM 1450.6 194.3 3.017806 533.4043 2.32546644 2.10424036
11393 14/09/2008 3:01:31 AM 1450.6 194.3 3.018056 533.4043 2.32535665 2.10424036
11394 14/09/2008 3:01:32 AM 1450.61 194.3 3.018333 533.4333 2.32523468 2.104269372
11395 14/09/2008 3:01:33 AM 1450.6 194.3 3.018611 533.4043 2.32511273 2.10424036
11396 14/09/2008 3:01:34 AM 1450.61 194.3 3.018861 533.4333 2.32500299 2.104269372
11397 14/09/2008 3:01:35 AM 1450.61 194.3 3.019139 533.4333 2.32488108 2.104269372
11398 14/09/2008 3:01:36 AM 1450.61 194.3 3.019417 533.4333 2.3247592 2.104269372
11399 14/09/2008 3:01:37 AM 1450.61 194.3 3.019667 533.4333 2.32464952 2.104269372
11400 14/09/2008 3:01:38 AM 1450.62 194.3 3.019944 533.4623 2.32452768 2.104298384
11401 14/09/2008 3:01:39 AM 1450.62 194.3 3.020222 533.4623 2.32440586 2.104298384
11402 14/09/2008 3:01:40 AM 1450.62 194.3 3.020472 533.4623 2.32429624 2.104298384
11403 14/09/2008 3:01:41 AM 1450.63 194.3 3.02075 533.4913 2.32417446 2.104327397
11404 14/09/2008 3:01:42 AM 1450.65 194.3 3.021028 533.5493 2.3240527 2.104385423
11405 14/09/2008 3:01:43 AM 1450.65 194.3 3.021278 533.5493 2.32394314 2.104385423
11406 14/09/2008 3:01:44 AM 1450.64 194.3 3.021556 533.5203 2.32382143 2.10435641
11407 14/09/2008 3:01:46 AM 1450.65 194.3 3.022083 533.5493 2.32359024 2.104385423
11408 14/09/2008 3:01:47 AM 1450.65 194.3 3.022361 533.5493 2.32346859 2.104385423
11409 14/09/2008 3:01:48 AM 1450.66 194.3 3.022639 533.5783 2.32334697 2.104414436
11410 14/09/2008 3:01:49 AM 1450.65 194.3 3.022889 533.5493 2.32323752 2.104385423
11411 14/09/2008 3:01:50 AM 1450.65 194.3 3.023167 533.5493 2.32311594 2.104385423
11412 14/09/2008 3:01:51 AM 1450.66 194.3 3.023444 533.5783 2.32299438 2.104414436
11413 14/09/2008 3:01:52 AM 1450.66 194.3 3.023694 533.5783 2.32288499 2.104414436
11414 14/09/2008 3:01:53 AM 1450.67 194.3 3.023972 533.6074 2.32276347 2.104443449
11415 14/09/2008 3:01:54 AM 1450.67 194.3 3.02425 533.6074 2.32264198 2.104443449
11416 14/09/2008 3:01:54 AM 1450.67 194.3 3.0245 533.6074 2.32253265 2.104443449
11417 14/09/2008 3:01:55 AM 1450.67 194.3 3.024778 533.6074 2.3224112 2.104443449
11418 14/09/2008 3:01:56 AM 1450.67 194.3 3.025056 533.6074 2.32228977 2.104443449
11419 14/09/2008 3:01:57 AM 1450.67 194.3 3.025306 533.6074 2.3221805 2.104443449
11420 14/09/2008 3:01:58 AM 1450.68 194.3 3.025583 533.6364 2.32205911 2.104472462
11421 14/09/2008 3:01:59 AM 1450.68 194.3 3.025861 533.6364 2.32193774 2.104472462
11422 14/09/2008 3:02:00 AM 1450.68 194.3 3.026111 533.6364 2.32182853 2.104472462
11423 14/09/2008 3:02:01 AM 1450.67 194.3 3.026389 533.6074 2.32170721 2.104443449
11424 14/09/2008 3:02:02 AM 1450.68 194.3 3.026667 533.6364 2.3215859 2.104472462
11425 14/09/2008 3:02:03 AM 1450.69 194.3 3.026917 533.6654 2.32147675 2.104501476
11426 14/09/2008 3:02:04 AM 1450.69 194.3 3.027194 533.6654 2.32135549 2.104501476
11427 14/09/2008 3:02:05 AM 1450.69 194.3 3.027472 533.6654 2.32123425 2.104501476
11428 14/09/2008 3:02:06 AM 1450.69 194.3 3.027722 533.6654 2.32112516 2.104501476
11429 14/09/2008 3:02:07 AM 1450.69 194.3 3.028 533.6654 2.32100396 2.104501476
11430 14/09/2008 3:02:08 AM 1450.69 194.3 3.028278 533.6654 2.32088279 2.104501476
11431 14/09/2008 3:02:09 AM 1450.69 194.3 3.028528 533.6654 2.32077375 2.104501476
11432 14/09/2008 3:02:10 AM 1450.7 194.3 3.028806 533.6944 2.32065262 2.10453049
11433 14/09/2008 3:02:11 AM 1450.69 194.3 3.029083 533.6654 2.32053151 2.104501476
11434 14/09/2008 3:02:12 AM 1450.7 194.3 3.029333 533.6944 2.32042254 2.10453049
11435 14/09/2008 3:02:13 AM 1450.7 194.3 3.029611 533.6944 2.32030147 2.10453049
11436 14/09/2008 3:02:14 AM 1450.7 194.3 3.029889 533.6944 2.32018042 2.10453049
11437 14/09/2008 3:02:16 AM 1450.7 194.3 3.030417 533.6944 2.3199505 2.10453049
11438 14/09/2008 3:02:17 AM 1450.71 194.3 3.030694 533.7234 2.31982952 2.104559504
11439 14/09/2008 3:02:18 AM 1450.71 194.3 3.030944 533.7234 2.31972066 2.104559504
11440 14/09/2008 3:02:19 AM 1450.71 194.3 3.031222 533.7234 2.31959972 2.104559504
11441 14/09/2008 3:02:20 AM 1450.71 194.3 3.0315 533.7234 2.31947881 2.104559504
11442 14/09/2008 3:02:21 AM 1450.72 194.3 3.03175 533.7524 2.31937 2.104588518
11443 14/09/2008 3:02:22 AM 1450.74 194.3 3.032028 533.8105 2.31924913 2.104646548
11444 14/09/2008 3:02:23 AM 1450.74 194.3 3.032306 533.8105 2.31912828 2.104646548
11445 14/09/2008 3:02:23 AM 1450.75 194.3 3.032556 533.8395 2.31901953 2.104675563
11446 14/09/2008 3:02:24 AM 1450.75 194.3 3.032833 533.8395 2.31889872 2.104675563
11447 14/09/2008 3:02:25 AM 1450.74 194.3 3.033111 533.8105 2.31877793 2.104646548
11448 14/09/2008 3:02:26 AM 1450.74 194.3 3.033361 533.8105 2.31866924 2.104646548
11449 14/09/2008 3:02:27 AM 1450.75 194.3 3.033639 533.8395 2.3185485 2.104675563
11450 14/09/2008 3:02:28 AM 1450.75 194.3 3.033917 533.8395 2.31842777 2.104675563
11451 14/09/2008 3:02:29 AM 1450.75 194.3 3.034167 533.8395 2.31831914 2.104675563
11452 14/09/2008 3:02:30 AM 1450.75 194.3 3.034444 533.8395 2.31819846 2.104675563
11453 14/09/2008 3:02:31 AM 1450.75 194.3 3.034722 533.8395 2.3180778 2.104675563
11454 14/09/2008 3:02:32 AM 1450.76 194.3 3.035 533.8685 2.31795717 2.104704578
11455 14/09/2008 3:02:33 AM 1450.76 194.3 3.03525 533.8685 2.31784861 2.104704578
11456 14/09/2008 3:02:34 AM 1450.76 194.3 3.035528 533.8685 2.31772802 2.104704578
11457 14/09/2008 3:02:35 AM 1450.77 194.3 3.035806 533.8975 2.31760744 2.104733593
11458 14/09/2008 3:02:36 AM 1450.77 194.3 3.036056 533.8975 2.31749895 2.104733593
11459 14/09/2008 3:02:37 AM 1450.77 194.3 3.036333 533.8975 2.31737842 2.104733593
11460 14/09/2008 3:02:38 AM 1450.77 194.3 3.036611 533.8975 2.31725791 2.104733593
11461 14/09/2008 3:02:39 AM 1450.77 194.3 3.036861 533.8975 2.31714947 2.104733593
11462 14/09/2008 3:02:40 AM 1450.77 194.3 3.037139 533.8975 2.317029 2.104733593
11463 14/09/2008 3:02:41 AM 1450.77 194.3 3.037417 533.8975 2.31690856 2.104733593
11464 14/09/2008 3:02:42 AM 1450.78 194.3 3.037667 533.9265 2.31680018 2.104762608
11465 14/09/2008 3:02:43 AM 1450.78 194.3 3.037944 533.9265 2.31667977 2.104762608
11466 14/09/2008 3:02:45 AM 1450.78 194.3 3.038472 533.9265 2.31645107 2.104762608
11467 14/09/2008 3:02:46 AM 1450.78 194.3 3.03875 533.9265 2.31633073 2.104762608
11468 14/09/2008 3:02:47 AM 1450.78 194.3 3.039028 533.9265 2.31621041 2.104762608
11469 14/09/2008 3:02:48 AM 1450.79 194.3 3.039278 533.9555 2.31610214 2.104791624
11470 14/09/2008 3:02:49 AM 1450.78 194.3 3.039556 533.9265 2.31598187 2.104762608
11471 14/09/2008 3:02:50 AM 1450.79 194.3 3.039833 533.9555 2.31586162 2.104791624
11472 14/09/2008 3:02:51 AM 1450.79 194.3 3.040083 533.9555 2.31575341 2.104791624
11473 14/09/2008 3:02:52 AM 1450.79 194.3 3.040361 533.9555 2.31563319 2.104791624
11474 14/09/2008 3:02:53 AM 1450.79 194.3 3.040639 533.9555 2.315513 2.104791624
11475 14/09/2008 3:02:53 AM 1450.79 194.3 3.040889 533.9555 2.31540485 2.104791624
11476 14/09/2008 3:02:54 AM 1450.79 194.3 3.041167 533.9555 2.3152847 2.104791624
11477 14/09/2008 3:02:55 AM 1450.8 194.3 3.041444 533.9846 2.31516458 2.10482064
11478 14/09/2008 3:02:56 AM 1450.8 194.3 3.041694 533.9846 2.31505648 2.10482064
11479 14/09/2008 3:02:57 AM 1450.8 194.3 3.041972 533.9846 2.3149364 2.10482064
11480 14/09/2008 3:02:58 AM 1450.8 194.3 3.04225 533.9846 2.31481634 2.10482064
11481 14/09/2008 3:02:59 AM 1450.81 194.3 3.0425 534.0136 2.3147083 2.104849656
11482 14/09/2008 3:03:00 AM 1450.83 194.3 3.042778 534.0716 2.31458828 2.104907689
11483 14/09/2008 3:03:01 AM 1450.83 194.3 3.043056 534.0716 2.31446828 2.104907689
11484 14/09/2008 3:03:02 AM 1450.83 194.3 3.043306 534.0716 2.3143603 2.104907689
11485 14/09/2008 3:03:03 AM 1450.83 194.3 3.043583 534.0716 2.31424034 2.104907689
11486 14/09/2008 3:03:04 AM 1450.84 194.3 3.043861 534.1006 2.31412041 2.104936706
11487 14/09/2008 3:03:05 AM 1450.84 194.3 3.044111 534.1006 2.31401248 2.104936706
11488 14/09/2008 3:03:06 AM 1450.84 194.3 3.044389 534.1006 2.31389259 2.104936706
11489 14/09/2008 3:03:07 AM 1450.84 194.3 3.044667 534.1006 2.31377272 2.104936706
11490 14/09/2008 3:03:08 AM 1450.84 194.3 3.044917 534.1006 2.31366485 2.104936706
11491 14/09/2008 3:03:09 AM 1450.84 194.3 3.045194 534.1006 2.31354502 2.104936706
11492 14/09/2008 3:03:10 AM 1450.84 194.3 3.045472 534.1006 2.31342521 2.104936706
11493 14/09/2008 3:03:11 AM 1450.85 194.3 3.045722 534.1296 2.3133174 2.104965723
11494 14/09/2008 3:03:12 AM 1450.85 194.3 3.046 534.1296 2.31319764 2.104965723
11495 14/09/2008 3:03:13 AM 1450.85 194.3 3.046278 534.1296 2.31307789 2.104965723
11496 14/09/2008 3:03:15 AM 1450.85 194.3 3.046806 534.1296 2.31285044 2.104965723
11497 14/09/2008 3:03:16 AM 1450.86 194.3 3.047083 534.1587 2.31273075 2.10499474
11498 14/09/2008 3:03:17 AM 1450.86 194.3 3.047333 534.1587 2.31262306 2.10499474
11499 14/09/2008 3:03:18 AM 1450.86 194.3 3.047611 534.1587 2.31250342 2.10499474
11500 14/09/2008 3:03:19 AM 1450.86 194.3 3.047889 534.1587 2.3123838 2.10499474
11501 14/09/2008 3:03:20 AM 1450.86 194.3 3.048139 534.1587 2.31227616 2.10499474
11502 14/09/2008 3:03:21 AM 1450.86 194.3 3.048417 534.1587 2.31215658 2.10499474
11503 14/09/2008 3:03:22 AM 1450.87 194.3 3.048694 534.1877 2.31203703 2.105023757
11504 14/09/2008 3:03:22 AM 1450.86 194.3 3.048944 534.1587 2.31192945 2.10499474
11505 14/09/2008 3:03:23 AM 1450.87 194.3 3.049222 534.1877 2.31180993 2.105023757
11506 14/09/2008 3:03:24 AM 1450.87 194.3 3.0495 534.1877 2.31169044 2.105023757
11507 14/09/2008 3:03:25 AM 1450.87 194.3 3.04975 534.1877 2.31158292 2.105023757
11508 14/09/2008 3:03:26 AM 1450.87 194.3 3.050028 534.1877 2.31146347 2.105023757
11509 14/09/2008 3:03:27 AM 1450.87 194.3 3.050306 534.1877 2.31134404 2.105023757
11510 14/09/2008 3:03:28 AM 1450.87 194.3 3.050556 534.1877 2.31123657 2.105023757
11511 14/09/2008 3:03:29 AM 1450.88 194.3 3.050833 534.2167 2.31111718 2.105052774
11512 14/09/2008 3:03:30 AM 1450.88 194.3 3.051111 534.2167 2.31099782 2.105052774
11513 14/09/2008 3:03:31 AM 1450.88 194.3 3.051361 534.2167 2.3108904 2.105052774
11514 14/09/2008 3:03:32 AM 1450.88 194.3 3.051639 534.2167 2.31077108 2.105052774
11515 14/09/2008 3:03:33 AM 1450.88 194.3 3.051917 534.2167 2.31065178 2.105052774
11516 14/09/2008 3:03:34 AM 1450.89 194.3 3.052167 534.2457 2.31054442 2.105081792
11517 14/09/2008 3:03:35 AM 1450.89 194.3 3.052444 534.2457 2.31042516 2.105081792
11518 14/09/2008 3:03:36 AM 1450.89 194.3 3.052722 534.2457 2.31030592 2.105081792
11519 14/09/2008 3:03:37 AM 1450.89 194.3 3.052972 534.2457 2.31019862 2.105081792
11520 14/09/2008 3:03:38 AM 1450.9 194.3 3.05325 534.2747 2.31007942 2.10511081
11521 14/09/2008 3:03:39 AM 1450.89 194.3 3.053528 534.2457 2.30996025 2.105081792
11522 14/09/2008 3:03:40 AM 1450.9 194.3 3.053778 534.2747 2.30985301 2.10511081
11523 14/09/2008 3:03:41 AM 1450.92 194.3 3.054056 534.3328 2.30973387 2.105168846
11524 14/09/2008 3:03:42 AM 1450.93 194.3 3.054333 534.3618 2.30961475 2.105197865
11525 14/09/2008 3:03:44 AM 1450.93 194.3 3.054861 534.3618 2.3093885 2.105197865
11526 14/09/2008 3:03:45 AM 1450.93 194.3 3.055139 534.3618 2.30926945 2.105197865
11527 14/09/2008 3:03:46 AM 1450.93 194.3 3.055417 534.3618 2.30915042 2.105197865
11528 14/09/2008 3:03:47 AM 1450.93 194.3 3.055667 534.3618 2.30904331 2.105197865
11529 14/09/2008 3:03:48 AM 1450.93 194.3 3.055944 534.3618 2.30892432 2.105197865
11530 14/09/2008 3:03:49 AM 1450.93 194.3 3.056222 534.3618 2.30880535 2.105197865
11531 14/09/2008 3:03:50 AM 1450.94 194.3 3.056472 534.3908 2.3086983 2.105226884
11532 14/09/2008 3:03:51 AM 1450.94 194.3 3.05675 534.3908 2.30857937 2.105226884
11533 14/09/2008 3:03:52 AM 1450.94 194.3 3.057028 534.3908 2.30846047 2.105226884
11534 14/09/2008 3:03:52 AM 1450.94 194.3 3.057278 534.3908 2.30835347 2.105226884
11535 14/09/2008 3:03:53 AM 1450.94 194.3 3.057556 534.3908 2.30823461 2.105226884
11536 14/09/2008 3:03:54 AM 1450.95 194.3 3.057833 534.4198 2.30811577 2.105255903
11537 14/09/2008 3:03:55 AM 1450.94 194.3 3.058083 534.3908 2.30800883 2.105226884
11538 14/09/2008 3:03:56 AM 1450.95 194.3 3.058361 534.4198 2.30789003 2.105255903
11539 14/09/2008 3:03:57 AM 1450.95 194.3 3.058639 534.4198 2.30777125 2.105255903
11540 14/09/2008 3:03:58 AM 1450.95 194.3 3.058889 534.4198 2.30766437 2.105255903
11541 14/09/2008 3:03:59 AM 1450.96 194.3 3.059167 534.4488 2.30754563 2.105284922
11542 14/09/2008 3:04:00 AM 1450.95 194.3 3.059444 534.4198 2.30742691 2.105255903
11543 14/09/2008 3:04:01 AM 1450.96 194.3 3.059694 534.4488 2.30732008 2.105284922
11544 14/09/2008 3:04:02 AM 1450.96 194.3 3.059972 534.4488 2.30720141 2.105284922
11545 14/09/2008 3:04:03 AM 1450.96 194.3 3.06025 534.4488 2.30708275 2.105284922
11546 14/09/2008 3:04:04 AM 1450.96 194.3 3.0605 534.4488 2.30697598 2.105284922
11547 14/09/2008 3:04:05 AM 1450.96 194.3 3.060778 534.4488 2.30685737 2.105284922
11548 14/09/2008 3:04:06 AM 1450.96 194.3 3.061056 534.4488 2.30673878 2.105284922
11549 14/09/2008 3:04:07 AM 1450.96 194.3 3.061306 534.4488 2.30663207 2.105284922
11550 14/09/2008 3:04:08 AM 1450.97 194.3 3.061583 534.4779 2.30651351 2.105313941
11551 14/09/2008 3:04:09 AM 1450.97 194.3 3.061861 534.4779 2.30639498 2.105313941
11552 14/09/2008 3:04:10 AM 1450.97 194.3 3.062111 534.4779 2.30628833 2.105313941
11553 14/09/2008 3:04:11 AM 1450.97 194.3 3.062389 534.4779 2.30616984 2.105313941
11554 14/09/2008 3:04:13 AM 1450.98 194.3 3.062917 534.5069 2.30594477 2.10534296
11555 14/09/2008 3:04:14 AM 1450.98 194.3 3.063194 534.5069 2.30582634 2.10534296
11556 14/09/2008 3:04:15 AM 1450.98 194.3 3.063472 534.5069 2.30570794 2.10534296
11557 14/09/2008 3:04:16 AM 1450.97 194.3 3.063722 534.4779 2.30560139 2.105313941
11558 14/09/2008 3:04:17 AM 1450.98 194.3 3.064 534.5069 2.30548303 2.10534296
11559 14/09/2008 3:04:18 AM 1450.98 194.3 3.064278 534.5069 2.30536469 2.10534296
11560 14/09/2008 3:04:19 AM 1450.98 194.3 3.064528 534.5069 2.3052582 2.10534296
11561 14/09/2008 3:04:20 AM 1450.98 194.3 3.064806 534.5069 2.30513989 2.10534296
11562 14/09/2008 3:04:21 AM 1450.99 194.3 3.065083 534.5359 2.30502161 2.10537198
11563 14/09/2008 3:04:21 AM 1451.01 194.3 3.065333 534.5939 2.30491518 2.10543002
11564 14/09/2008 3:04:22 AM 1451.02 194.3 3.065611 534.623 2.30479694 2.10545904
11565 14/09/2008 3:04:23 AM 1451.01 194.3 3.065889 534.5939 2.30467872 2.10543002
11566 14/09/2008 3:04:24 AM 1451.02 194.3 3.066139 534.623 2.30457234 2.10545904
11567 14/09/2008 3:04:25 AM 1451.02 194.3 3.066417 534.623 2.30445417 2.10545904
11568 14/09/2008 3:04:26 AM 1451.02 194.3 3.066694 534.623 2.30433601 2.10545904
11569 14/09/2008 3:04:27 AM 1451.02 194.3 3.066944 534.623 2.30422969 2.10545904
11570 14/09/2008 3:04:28 AM 1451.03 194.3 3.067222 534.652 2.30411157 2.105488061
11571 14/09/2008 3:04:29 AM 1451.02 194.3 3.0675 534.623 2.30399348 2.10545904
11572 14/09/2008 3:04:30 AM 1451.22 194.24 3.06775 535.2034 2.30388721 2.106039488
11573 14/09/2008 3:04:31 AM 1451.03 194.3 3.068028 534.652 2.30376916 2.105488061
11574 14/09/2008 3:04:32 AM 1451.03 194.3 3.068306 534.652 2.30365113 2.105488061
11575 14/09/2008 3:04:33 AM 1451.03 194.3 3.068556 534.652 2.30354492 2.105488061
11576 14/09/2008 3:04:34 AM 1451.04 194.3 3.068833 534.681 2.30342693 2.105517082
11577 14/09/2008 3:04:35 AM 1451.04 194.3 3.069111 534.681 2.30330896 2.105517082
11578 14/09/2008 3:04:36 AM 1451.04 194.3 3.069361 534.681 2.3032028 2.105517082
11579 14/09/2008 3:04:37 AM 1451.04 194.3 3.069639 534.681 2.30308487 2.105517082
11580 14/09/2008 3:04:38 AM 1451.05 194.3 3.069917 534.71 2.30296696 2.105546103
11581 14/09/2008 3:04:39 AM 1451.04 194.3 3.070167 534.681 2.30286087 2.105517082
11582 14/09/2008 3:04:40 AM 1451.05 194.3 3.070444 534.71 2.302743 2.105546103
11583 14/09/2008 3:04:42 AM 1451.05 194.3 3.070972 534.71 2.30251911 2.105546103
11584 14/09/2008 3:04:43 AM 1451.05 194.3 3.07125 534.71 2.3024013 2.105546103
11585 14/09/2008 3:04:44 AM 1451.05 194.3 3.071528 534.71 2.30228352 2.105546103
11586 14/09/2008 3:04:45 AM 1451.06 194.3 3.071778 534.739 2.30217753 2.105575124
11587 14/09/2008 3:04:46 AM 1451.05 194.3 3.072056 534.71 2.30205979 2.105546103
11588 14/09/2008 3:04:47 AM 1451.05 194.3 3.072333 534.71 2.30194206 2.105546103
11589 14/09/2008 3:04:48 AM 1451.06 194.3 3.072583 534.739 2.30183613 2.105575124
11590 14/09/2008 3:04:49 AM 1451.06 194.3 3.072861 534.739 2.30171845 2.105575124
11591 14/09/2008 3:04:50 AM 1451.06 194.3 3.073139 534.739 2.30160079 2.105575124
11592 14/09/2008 3:04:50 AM 1451.07 194.3 3.073389 534.7681 2.30149491 2.105604145
11593 14/09/2008 3:04:51 AM 1451.06 194.3 3.073667 534.739 2.30137729 2.105575124
11594 14/09/2008 3:04:52 AM 1451.07 194.3 3.073944 534.7681 2.30125969 2.105604145
11595 14/09/2008 3:04:53 AM 1451.07 194.3 3.074194 534.7681 2.30115387 2.105604145
11596 14/09/2008 3:04:54 AM 1451.07 194.3 3.074472 534.7681 2.30103631 2.105604145
11597 14/09/2008 3:04:55 AM 1451.07 194.3 3.07475 534.7681 2.30091877 2.105604145
11598 14/09/2008 3:04:56 AM 1451.07 194.3 3.075 534.7681 2.30081301 2.105604145
11599 14/09/2008 3:04:57 AM 1451.08 194.3 3.075278 534.7971 2.30069551 2.105633166
11600 14/09/2008 3:04:58 AM 1451.08 194.3 3.075556 534.7971 2.30057803 2.105633166
11601 14/09/2008 3:04:59 AM 1451.07 194.3 3.075806 534.7681 2.30047232 2.105604145
11602 14/09/2008 3:05:00 AM 1451.09 194.3 3.076083 534.8261 2.30035489 2.105662188
11603 14/09/2008 3:05:01 AM 1451.1 194.3 3.076361 534.8551 2.30023747 2.10569121
11604 14/09/2008 3:05:02 AM 1451.11 194.3 3.076639 534.8841 2.30012008 2.105720232
11605 14/09/2008 3:05:03 AM 1451.11 194.3 3.076889 534.8841 2.30001444 2.105720232
11606 14/09/2008 3:05:04 AM 1451.11 194.3 3.077167 534.8841 2.29989709 2.105720232
11607 14/09/2008 3:05:05 AM 1451.11 194.3 3.077444 534.8841 2.29977976 2.105720232
11608 14/09/2008 3:05:06 AM 1451.11 194.3 3.077694 534.8841 2.29967418 2.105720232
11609 14/09/2008 3:05:07 AM 1451.11 194.3 3.077972 534.8841 2.29955689 2.105720232
11610 14/09/2008 3:05:08 AM 1451.12 194.3 3.07825 534.9132 2.29943962 2.105749254
11611 14/09/2008 3:05:09 AM 1451.12 194.3 3.0785 534.9132 2.29933409 2.105749254
11612 14/09/2008 3:05:10 AM 1451.12 194.3 3.078778 534.9132 2.29921686 2.105749254
11613 14/09/2008 3:05:12 AM 1451.12 194.3 3.079306 534.9132 2.29899418 2.105749254
11614 14/09/2008 3:05:13 AM 1451.12 194.3 3.079583 534.9132 2.29887701 2.105749254
11615 14/09/2008 3:05:14 AM 1451.12 194.3 3.079861 534.9132 2.29875986 2.105749254
11616 14/09/2008 3:05:15 AM 1451.13 194.3 3.080111 534.9422 2.29865445 2.105778277
11617 14/09/2008 3:05:16 AM 1451.13 194.3 3.080389 534.9422 2.29853734 2.105778277
11618 14/09/2008 3:05:17 AM 1451.13 194.3 3.080667 534.9422 2.29842026 2.105778277
11619 14/09/2008 3:05:18 AM 1451.13 194.3 3.080917 534.9422 2.2983149 2.105778277
11620 14/09/2008 3:05:19 AM 1451.13 194.3 3.081194 534.9422 2.29819785 2.105778277
11621 14/09/2008 3:05:20 AM 1451.13 194.3 3.081472 534.9422 2.29808082 2.105778277
11622 14/09/2008 3:05:20 AM 1451.14 194.3 3.081722 534.9712 2.29797552 2.1058073
11623 14/09/2008 3:05:21 AM 1451.14 194.3 3.082 534.9712 2.29785853 2.1058073
11624 14/09/2008 3:05:22 AM 1451.14 194.3 3.082278 534.9712 2.29774157 2.1058073
11625 14/09/2008 3:05:23 AM 1451.14 194.3 3.082528 534.9712 2.29763632 2.1058073
11626 14/09/2008 3:05:24 AM 1451.15 194.3 3.082806 535.0002 2.2975194 2.105836323
11627 14/09/2008 3:05:25 AM 1451.14 194.3 3.083083 534.9712 2.29740249 2.1058073
11628 14/09/2008 3:05:26 AM 1451.14 194.3 3.083333 534.9712 2.2972973 2.1058073
11629 14/09/2008 3:05:27 AM 1451.15 194.3 3.083611 535.0002 2.29718043 2.105836323
11630 14/09/2008 3:05:28 AM 1451.15 194.3 3.083889 535.0002 2.29706359 2.105836323
11631 14/09/2008 3:05:29 AM 1451.15 194.3 3.084139 535.0002 2.29695845 2.105836323
11632 14/09/2008 3:05:30 AM 1451.15 194.3 3.084417 535.0002 2.29684165 2.105836323
11633 14/09/2008 3:05:31 AM 1451.15 194.3 3.084694 535.0002 2.29672487 2.105836323
11634 14/09/2008 3:05:32 AM 1451.15 194.3 3.084944 535.0002 2.29661978 2.105836323
11635 14/09/2008 3:05:33 AM 1451.16 194.3 3.085222 535.0293 2.29650304 2.105865346
11636 14/09/2008 3:05:34 AM 1451.16 194.3 3.0855 535.0293 2.29638632 2.105865346
11637 14/09/2008 3:05:35 AM 1451.16 194.3 3.08575 535.0293 2.29628129 2.105865346
11638 14/09/2008 3:05:36 AM 1451.16 194.3 3.086028 535.0293 2.29616461 2.105865346
11639 14/09/2008 3:05:37 AM 1451.16 194.3 3.086306 535.0293 2.29604795 2.105865346
11640 14/09/2008 3:05:38 AM 1451.17 194.3 3.086556 535.0583 2.29594298 2.105894369
11641 14/09/2008 3:05:39 AM 1451.17 194.3 3.086833 535.0583 2.29582636 2.105894369
11642 14/09/2008 3:05:41 AM 1451.17 194.3 3.087361 535.0583 2.29560484 2.105894369
11643 14/09/2008 3:05:42 AM 1451.18 194.3 3.087639 535.0873 2.29548828 2.105923392
11644 14/09/2008 3:05:43 AM 1451.19 194.3 3.087917 535.1163 2.29537174 2.105952416
11645 14/09/2008 3:05:44 AM 1451.2 194.3 3.088167 535.1454 2.29526688 2.10598144
11646 14/09/2008 3:05:45 AM 1451.2 194.3 3.088444 535.1454 2.29515038 2.10598144
11647 14/09/2008 3:05:46 AM 1451.21 194.3 3.088722 535.1744 2.2950339 2.106010464
11648 14/09/2008 3:05:47 AM 1451.2 194.3 3.088972 535.1454 2.29492909 2.10598144
11649 14/09/2008 3:05:48 AM 1451.2 194.3 3.08925 535.1454 2.29481266 2.10598144
11650 14/09/2008 3:05:49 AM 1451.2 194.3 3.089528 535.1454 2.29469624 2.10598144
11651 14/09/2008 3:05:49 AM 1451.21 194.3 3.089778 535.1744 2.29459148 2.106010464
11652 14/09/2008 3:05:50 AM 1451.21 194.3 3.090056 535.1744 2.29447511 2.106010464
11653 14/09/2008 3:05:51 AM 1451.21 194.3 3.090333 535.1744 2.29435875 2.106010464
11654 14/09/2008 3:05:52 AM 1451.22 194.3 3.090583 535.2034 2.29425405 2.106039488
11655 14/09/2008 3:05:53 AM 1451.22 194.3 3.090861 535.2034 2.29413774 2.106039488
11656 14/09/2008 3:05:54 AM 1451.21 194.3 3.091139 535.1744 2.29402144 2.106010464
11657 14/09/2008 3:05:55 AM 1451.21 194.3 3.091389 535.1744 2.29391679 2.106010464
11658 14/09/2008 3:05:56 AM 1451.22 194.3 3.091667 535.2034 2.29380054 2.106039488
11659 14/09/2008 3:05:57 AM 1451.22 194.3 3.091944 535.2034 2.29368431 2.106039488
11660 14/09/2008 3:05:58 AM 1451.22 194.3 3.092194 535.2034 2.29357971 2.106039488
11661 14/09/2008 3:05:59 AM 1451.23 194.3 3.092472 535.2324 2.29346352 2.106068513
11662 14/09/2008 3:06:00 AM 1451.22 194.3 3.09275 535.2034 2.29334734 2.106039488
11663 14/09/2008 3:06:01 AM 1451.23 194.3 3.093 535.2324 2.29324281 2.106068513
11664 14/09/2008 3:06:02 AM 1451.23 194.3 3.093278 535.2324 2.29312667 2.106068513
11665 14/09/2008 3:06:03 AM 1451.23 194.3 3.093556 535.2324 2.29301056 2.106068513
11666 14/09/2008 3:06:04 AM 1451.24 194.3 3.093806 535.2614 2.29290608 2.106097538
11667 14/09/2008 3:06:05 AM 1451.23 194.3 3.094083 535.2324 2.29279 2.106068513
11668 14/09/2008 3:06:06 AM 1451.24 194.3 3.094361 535.2614 2.29267395 2.106097538
11669 14/09/2008 3:06:07 AM 1451.24 194.3 3.094611 535.2614 2.29256952 2.106097538
11670 14/09/2008 3:06:08 AM 1451.24 194.3 3.094889 535.2614 2.29245351 2.106097538
11671 14/09/2008 3:06:09 AM 1451.24 194.3 3.095167 535.2614 2.29233752 2.106097538
11672 14/09/2008 3:06:11 AM 1451.25 194.3 3.095694 535.2905 2.29211719 2.106126563
11673 14/09/2008 3:06:12 AM 1451.24 194.3 3.095972 535.2614 2.29200126 2.106097538
11674 14/09/2008 3:06:13 AM 1451.25 194.3 3.096222 535.2905 2.29189694 2.106126563
11675 14/09/2008 3:06:14 AM 1451.25 194.3 3.0965 535.2905 2.29178104 2.106126563
11676 14/09/2008 3:06:15 AM 1451.25 194.3 3.096778 535.2905 2.29166517 2.106126563
11677 14/09/2008 3:06:16 AM 1451.25 194.3 3.097028 535.2905 2.29156091 2.106126563
11678 14/09/2008 3:06:17 AM 1451.25 194.3 3.097306 535.2905 2.29144507 2.106126563
11679 14/09/2008 3:06:18 AM 1451.25 194.3 3.097583 535.2905 2.29132926 2.106126563
11680 14/09/2008 3:06:18 AM 1451.45 194.25 3.097833 535.871 2.29122505 2.106707103
11681 14/09/2008 3:06:19 AM 1451.26 194.3 3.098111 535.3195 2.29110928 2.106155588
11682 14/09/2008 3:06:20 AM 1451.26 194.3 3.098389 535.3195 2.29099353 2.106155588
11683 14/09/2008 3:06:21 AM 1451.27 194.3 3.098639 535.3485 2.29088937 2.106184613
11684 14/09/2008 3:06:22 AM 1451.29 194.3 3.098917 535.4066 2.29077366 2.106242664
11685 14/09/2008 3:06:23 AM 1451.29 194.3 3.099194 535.4066 2.29065797 2.106242664
11686 14/09/2008 3:06:24 AM 1451.29 194.3 3.099472 535.4066 2.2905423 2.106242664
11687 14/09/2008 3:06:25 AM 1451.29 194.3 3.099722 535.4066 2.29043821 2.106242664
11688 14/09/2008 3:06:26 AM 1451.3 194.3 3.1 535.4356 2.29032258 2.10627169
11689 14/09/2008 3:06:27 AM 1451.29 194.3 3.100278 535.4066 2.29020697 2.106242664
11690 14/09/2008 3:06:28 AM 1451.3 194.3 3.100528 535.4356 2.29010294 2.10627169
11691 14/09/2008 3:06:29 AM 1451.3 194.3 3.100806 535.4356 2.28998737 2.10627169
11692 14/09/2008 3:06:30 AM 1451.3 194.3 3.101083 535.4356 2.28987182 2.10627169
11693 14/09/2008 3:06:31 AM 1451.3 194.3 3.101333 535.4356 2.28976784 2.10627169
11694 14/09/2008 3:06:32 AM 1451.3 194.3 3.101611 535.4356 2.28965233 2.10627169
11695 14/09/2008 3:06:33 AM 1451.31 194.3 3.101889 535.4646 2.28953684 2.106300716
11696 14/09/2008 3:06:34 AM 1451.31 194.3 3.102139 535.4646 2.28943292 2.106300716
11697 14/09/2008 3:06:35 AM 1451.31 194.3 3.102417 535.4646 2.28931747 2.106300716
11698 14/09/2008 3:06:36 AM 1451.31 194.3 3.102694 535.4646 2.28920204 2.106300716
11699 14/09/2008 3:06:37 AM 1451.32 194.3 3.102944 535.4937 2.28909817 2.106329742
11700 14/09/2008 3:06:38 AM 1451.32 194.3 3.103222 535.4937 2.28898278 2.106329742
11701 14/09/2008 3:06:40 AM 1451.32 194.3 3.10375 535.4937 2.28876359 2.106329742
11702 14/09/2008 3:06:41 AM 1451.32 194.3 3.104028 535.4937 2.28864826 2.106329742
11703 14/09/2008 3:06:42 AM 1451.32 194.3 3.104306 535.4937 2.28853295 2.106329742
11704 14/09/2008 3:06:43 AM 1451.33 194.3 3.104556 535.5227 2.28842919 2.106358769
11705 14/09/2008 3:06:44 AM 1451.32 194.3 3.104833 535.4937 2.28831392 2.106329742
11706 14/09/2008 3:06:45 AM 1451.32 194.3 3.105111 535.4937 2.28819867 2.106329742
11707 14/09/2008 3:06:46 AM 1451.33 194.3 3.105361 535.5227 2.28809496 2.106358769
11708 14/09/2008 3:06:47 AM 1451.33 194.3 3.105639 535.5227 2.28797975 2.106358769
11709 14/09/2008 3:06:48 AM 1451.33 194.3 3.105917 535.5227 2.28786456 2.106358769
11710 14/09/2008 3:06:48 AM 1451.33 194.3 3.106167 535.5227 2.28776091 2.106358769
11711 14/09/2008 3:06:49 AM 1451.34 194.3 3.106444 535.5517 2.28764575 2.106387796
11712 14/09/2008 3:06:50 AM 1451.34 194.3 3.106722 535.5517 2.28753062 2.106387796
11713 14/09/2008 3:06:51 AM 1451.33 194.3 3.106972 535.5227 2.28742702 2.106358769
11714 14/09/2008 3:06:52 AM 1451.34 194.3 3.10725 535.5517 2.28731193 2.106387796
11715 14/09/2008 3:06:53 AM 1451.34 194.3 3.107528 535.5517 2.28719686 2.106387796
11716 14/09/2008 3:06:54 AM 1451.34 194.3 3.107778 535.5517 2.28709331 2.106387796
11717 14/09/2008 3:06:55 AM 1451.34 194.3 3.108056 535.5517 2.28697828 2.106387796
11718 14/09/2008 3:06:56 AM 1451.34 194.3 3.108333 535.5517 2.28686327 2.106387796
11719 14/09/2008 3:06:57 AM 1451.35 194.3 3.108583 535.5807 2.28675978 2.106416823
11720 14/09/2008 3:06:58 AM 1451.35 194.3 3.108861 535.5807 2.28664481 2.106416823
11721 14/09/2008 3:06:59 AM 1451.35 194.3 3.109139 535.5807 2.28652985 2.106416823
11722 14/09/2008 3:07:00 AM 1451.35 194.3 3.109389 535.5807 2.28642641 2.106416823
11723 14/09/2008 3:07:01 AM 1451.35 194.3 3.109667 535.5807 2.2863115 2.106416823
11724 14/09/2008 3:07:02 AM 1451.37 194.3 3.109944 535.6388 2.28619661 2.106474877
11725 14/09/2008 3:07:03 AM 1451.38 194.3 3.110194 535.6678 2.28609322 2.106503904
11726 14/09/2008 3:07:04 AM 1451.38 194.3 3.110472 535.6678 2.28597837 2.106503904
11727 14/09/2008 3:07:05 AM 1451.38 194.3 3.11075 535.6678 2.28586354 2.106503904
11728 14/09/2008 3:07:06 AM 1451.38 194.3 3.111 535.6678 2.28576021 2.106503904
11729 14/09/2008 3:07:07 AM 1451.39 194.3 3.111278 535.6968 2.28564541 2.106532932
11730 14/09/2008 3:07:09 AM 1451.39 194.3 3.111806 535.6968 2.28542736 2.106532932
11731 14/09/2008 3:07:10 AM 1451.39 194.3 3.112083 535.6968 2.28531263 2.106532932
11732 14/09/2008 3:07:11 AM 1451.39 194.3 3.112361 535.6968 2.28519791 2.106532932
11733 14/09/2008 3:07:12 AM 1451.39 194.3 3.112611 535.6968 2.28509469 2.106532932
11734 14/09/2008 3:07:13 AM 1451.4 194.3 3.112889 535.7259 2.28498001 2.10656196
11735 14/09/2008 3:07:14 AM 1451.4 194.3 3.113167 535.7259 2.28486536 2.10656196
11736 14/09/2008 3:07:15 AM 1451.4 194.3 3.113417 535.7259 2.28476219 2.10656196
11737 14/09/2008 3:07:16 AM 1451.4 194.3 3.113694 535.7259 2.28464757 2.10656196
11738 14/09/2008 3:07:17 AM 1451.4 194.3 3.113972 535.7259 2.28453297 2.10656196
11739 14/09/2008 3:07:17 AM 1451.4 194.3 3.114222 535.7259 2.28442986 2.10656196
11740 14/09/2008 3:07:18 AM 1451.4 194.3 3.1145 535.7259 2.2843153 2.10656196
11741 14/09/2008 3:07:19 AM 1451.41 194.3 3.114778 535.7549 2.28420076 2.106590988
11742 14/09/2008 3:07:20 AM 1451.4 194.3 3.115028 535.7259 2.2840977 2.10656196
11743 14/09/2008 3:07:21 AM 1451.41 194.3 3.115306 535.7549 2.2839832 2.106590988
11744 14/09/2008 3:07:22 AM 1451.41 194.3 3.115583 535.7549 2.28386872 2.106590988
11745 14/09/2008 3:07:23 AM 1451.41 194.3 3.115833 535.7549 2.28376571 2.106590988
11746 14/09/2008 3:07:24 AM 1451.41 194.3 3.116111 535.7549 2.28365127 2.106590988
11747 14/09/2008 3:07:25 AM 1451.42 194.3 3.116389 535.7839 2.28353686 2.106620016
11748 14/09/2008 3:07:26 AM 1451.42 194.3 3.116639 535.7839 2.2834339 2.106620016
11749 14/09/2008 3:07:27 AM 1451.42 194.3 3.116917 535.7839 2.28331952 2.106620016
11750 14/09/2008 3:07:28 AM 1451.42 194.3 3.117194 535.7839 2.28320516 2.106620016
11751 14/09/2008 3:07:29 AM 1451.42 194.3 3.117444 535.7839 2.28310226 2.106620016
11752 14/09/2008 3:07:30 AM 1451.43 194.3 3.117722 535.813 2.28298794 2.106649045
11753 14/09/2008 3:07:31 AM 1451.42 194.3 3.118 535.7839 2.28287364 2.106620016
11754 14/09/2008 3:07:32 AM 1451.42 194.3 3.118278 535.7839 2.28275936 2.106620016
11755 14/09/2008 3:07:33 AM 1451.43 194.3 3.118528 535.813 2.28265652 2.106649045
11756 14/09/2008 3:07:34 AM 1451.43 194.3 3.118806 535.813 2.28254228 2.106649045
11757 14/09/2008 3:07:35 AM 1451.43 194.3 3.119083 535.813 2.28242806 2.106649045
11758 14/09/2008 3:07:36 AM 1451.43 194.3 3.119333 535.813 2.28232528 2.106649045
11759 14/09/2008 3:07:37 AM 1451.44 194.3 3.119611 535.842 2.2822111 2.106678074
11760 14/09/2008 3:07:39 AM 1451.44 194.3 3.120139 535.842 2.28199421 2.106678074
11761 14/09/2008 3:07:40 AM 1451.44 194.3 3.120417 535.842 2.28188009 2.106678074
11762 14/09/2008 3:07:41 AM 1451.44 194.3 3.120694 535.842 2.28176599 2.106678074
11763 14/09/2008 3:07:42 AM 1451.44 194.3 3.120944 535.842 2.28166331 2.106678074
11764 14/09/2008 3:07:43 AM 1451.44 194.3 3.121222 535.842 2.28154925 2.106678074
11765 14/09/2008 3:07:44 AM 1451.47 194.3 3.1215 535.9291 2.28143521 2.106765161
11766 14/09/2008 3:07:45 AM 1451.47 194.3 3.12175 535.9291 2.28133259 2.106765161
11767 14/09/2008 3:07:46 AM 1451.47 194.31 3.122028 535.9291 2.28121858 2.106765161
11768 14/09/2008 3:07:47 AM 1451.47 194.31 3.122306 535.9291 2.2811046 2.106765161
11769 14/09/2008 3:07:47 AM 1451.48 194.3 3.122556 535.9581 2.28100203 2.10679419
11770 14/09/2008 3:07:48 AM 1451.48 194.31 3.122833 535.9581 2.28088808 2.10679419
11771 14/09/2008 3:07:49 AM 1451.48 194.3 3.123111 535.9581 2.28077416 2.10679419
11772 14/09/2008 3:07:50 AM 1451.48 194.31 3.123361 535.9581 2.28067164 2.10679419
11773 14/09/2008 3:07:51 AM 1451.49 194.3 3.123639 535.9871 2.28055775 2.10682322
11774 14/09/2008 3:07:52 AM 1451.48 194.31 3.123917 535.9581 2.28044389 2.10679419
11775 14/09/2008 3:07:53 AM 1451.49 194.3 3.124167 535.9871 2.28034142 2.10682322
11776 14/09/2008 3:07:54 AM 1451.49 194.3 3.124444 535.9871 2.2802276 2.10682322
11777 14/09/2008 3:07:55 AM 1451.49 194.31 3.124722 535.9871 2.28011379 2.10682322
11778 14/09/2008 3:07:56 AM 1451.49 194.31 3.124972 535.9871 2.28001138 2.10682322
11779 14/09/2008 3:07:57 AM 1451.49 194.31 3.12525 535.9871 2.27989761 2.10682322
11780 14/09/2008 3:07:58 AM 1451.49 194.31 3.125528 535.9871 2.27978386 2.10682322
11781 14/09/2008 3:07:59 AM 1451.49 194.31 3.125778 535.9871 2.2796815 2.10682322
11782 14/09/2008 3:08:00 AM 1451.49 194.31 3.126056 535.9871 2.27956779 2.10682322
11783 14/09/2008 3:08:01 AM 1451.5 194.31 3.126333 536.0162 2.2794541 2.10685225
11784 14/09/2008 3:08:02 AM 1451.5 194.31 3.126583 536.0162 2.2793518 2.10685225
11785 14/09/2008 3:08:03 AM 1451.5 194.31 3.126861 536.0162 2.27923814 2.10685225
11786 14/09/2008 3:08:04 AM 1451.5 194.31 3.127139 536.0162 2.27912451 2.10685225
11787 14/09/2008 3:08:05 AM 1451.5 194.31 3.127389 536.0162 2.27902226 2.10685225
11788 14/09/2008 3:08:06 AM 1451.51 194.31 3.127667 536.0452 2.27890866 2.10688128
11789 14/09/2008 3:08:07 AM 1451.51 194.31 3.127944 536.0452 2.27879509 2.10688128
11790 14/09/2008 3:08:09 AM 1451.51 194.31 3.128472 536.0452 2.27857936 2.10688128
11791 14/09/2008 3:08:10 AM 1451.51 194.31 3.12875 536.0452 2.27846584 2.10688128
11792 14/09/2008 3:08:11 AM 1451.51 194.31 3.129 536.0452 2.27836369 2.10688128
11793 14/09/2008 3:08:12 AM 1451.52 194.31 3.129278 536.0742 2.27825022 2.10691031
11794 14/09/2008 3:08:13 AM 1451.51 194.31 3.129556 536.0452 2.27813676 2.10688128
11795 14/09/2008 3:08:14 AM 1451.52 194.31 3.129806 536.0742 2.27803467 2.10691031
11796 14/09/2008 3:08:15 AM 1451.52 194.31 3.130083 536.0742 2.27792125 2.10691031
11797 14/09/2008 3:08:16 AM 1451.52 194.31 3.130361 536.0742 2.27780785 2.10691031
11798 14/09/2008 3:08:16 AM 1451.52 194.31 3.130611 536.0742 2.27770581 2.10691031
11799 14/09/2008 3:08:17 AM 1451.72 194.25 3.130889 536.6549 2.27759245 2.107490958
11800 14/09/2008 3:08:18 AM 1451.53 194.31 3.131167 536.1033 2.27747911 2.106939341
11801 14/09/2008 3:08:19 AM 1451.53 194.31 3.131417 536.1033 2.27737712 2.106939341
11802 14/09/2008 3:08:20 AM 1451.53 194.31 3.131694 536.1033 2.27726382 2.106939341
11803 14/09/2008 3:08:21 AM 1451.53 194.31 3.131972 536.1033 2.27715054 2.106939341
11804 14/09/2008 3:08:22 AM 1451.53 194.31 3.132222 536.1033 2.2770486 2.106939341
11805 14/09/2008 3:08:23 AM 1451.54 194.31 3.1325 536.1323 2.27693536 2.106968372
11806 14/09/2008 3:08:24 AM 1451.55 194.31 3.132778 536.1613 2.27682213 2.106997403
11807 14/09/2008 3:08:25 AM 1451.56 194.31 3.133028 536.1903 2.27672025 2.107026434
11808 14/09/2008 3:08:26 AM 1451.56 194.31 3.133306 536.1903 2.27660706 2.107026434
11809 14/09/2008 3:08:27 AM 1451.57 194.31 3.133583 536.2194 2.2764939 2.107055465
11810 14/09/2008 3:08:28 AM 1451.57 194.31 3.133833 536.2194 2.27639207 2.107055465
11811 14/09/2008 3:08:29 AM 1451.57 194.31 3.134111 536.2194 2.27627894 2.107055465
11812 14/09/2008 3:08:30 AM 1451.57 194.31 3.134389 536.2194 2.27616583 2.107055465
11813 14/09/2008 3:08:31 AM 1451.57 194.31 3.134639 536.2194 2.27606405 2.107055465
11814 14/09/2008 3:08:32 AM 1451.57 194.31 3.134917 536.2194 2.27595098 2.107055465
11815 14/09/2008 3:08:33 AM 1451.58 194.31 3.135194 536.2484 2.27583793 2.107084496
11816 14/09/2008 3:08:34 AM 1451.58 194.31 3.135444 536.2484 2.27573621 2.107084496
11817 14/09/2008 3:08:35 AM 1451.58 194.31 3.135722 536.2484 2.2756232 2.107084496
11818 14/09/2008 3:08:36 AM 1451.58 194.31 3.136 536.2484 2.2755102 2.107084496
11819 14/09/2008 3:08:38 AM 1451.59 194.31 3.136528 536.2774 2.27529558 2.107113528
11820 14/09/2008 3:08:39 AM 1451.59 194.31 3.136806 536.2774 2.27518264 2.107113528
11821 14/09/2008 3:08:40 AM 1451.59 194.31 3.137056 536.2774 2.27508102 2.107113528
11822 14/09/2008 3:08:41 AM 1451.59 194.31 3.137333 536.2774 2.27496813 2.107113528
11823 14/09/2008 3:08:42 AM 1451.59 194.31 3.137611 536.2774 2.27485525 2.107113528
11824 14/09/2008 3:08:43 AM 1451.59 194.31 3.137861 536.2774 2.27475368 2.107113528
11825 14/09/2008 3:08:44 AM 1451.59 194.31 3.138139 536.2774 2.27464084 2.107113528
11826 14/09/2008 3:08:45 AM 1451.59 194.31 3.138417 536.2774 2.27452803 2.107113528
11827 14/09/2008 3:08:46 AM 1451.6 194.31 3.138694 536.3065 2.27441523 2.10714256
11828 14/09/2008 3:08:46 AM 1451.6 194.31 3.138944 536.3065 2.27431373 2.10714256
11829 14/09/2008 3:08:47 AM 1451.6 194.31 3.139222 536.3065 2.27420097 2.10714256
11830 14/09/2008 3:08:48 AM 1451.6 194.31 3.1395 536.3065 2.27408823 2.10714256
11831 14/09/2008 3:08:49 AM 1451.61 194.31 3.13975 536.3355 2.27398678 2.107171592
11832 14/09/2008 3:08:50 AM 1451.6 194.31 3.140028 536.3065 2.27387408 2.10714256
11833 14/09/2008 3:08:51 AM 1451.61 194.31 3.140306 536.3355 2.2737614 2.107171592
11834 14/09/2008 3:08:52 AM 1451.61 194.31 3.140556 536.3355 2.27366 2.107171592
11835 14/09/2008 3:08:53 AM 1451.61 194.31 3.140833 536.3355 2.27354736 2.107171592
11836 14/09/2008 3:08:54 AM 1451.61 194.31 3.141111 536.3355 2.27343474 2.107171592
11837 14/09/2008 3:08:55 AM 1451.61 194.31 3.141361 536.3355 2.27333339 2.107171592
11838 14/09/2008 3:08:56 AM 1451.61 194.31 3.141639 536.3355 2.27322081 2.107171592
11839 14/09/2008 3:08:57 AM 1451.62 194.31 3.141917 536.3645 2.27310824 2.107200624
11840 14/09/2008 3:08:58 AM 1451.62 194.31 3.142167 536.3645 2.27300695 2.107200624
11841 14/09/2008 3:08:59 AM 1451.62 194.31 3.142444 536.3645 2.27289442 2.107200624
11842 14/09/2008 3:09:00 AM 1451.62 194.31 3.142722 536.3645 2.27278191 2.107200624
11843 14/09/2008 3:09:01 AM 1451.62 194.31 3.142972 536.3645 2.27268067 2.107200624
11844 14/09/2008 3:09:02 AM 1451.62 194.31 3.14325 536.3645 2.2725682 2.107200624
11845 14/09/2008 3:09:03 AM 1451.63 194.31 3.143528 536.3936 2.27245575 2.107229657
11846 14/09/2008 3:09:04 AM 1451.63 194.31 3.143778 536.3936 2.27235456 2.107229657
11847 14/09/2008 3:09:05 AM 1451.63 194.31 3.144056 536.3936 2.27224215 2.107229657
11848 14/09/2008 3:09:07 AM 1451.65 194.31 3.144583 536.4516 2.27202862 2.107287723
11849 14/09/2008 3:09:08 AM 1451.65 194.31 3.144861 536.4516 2.27191627 2.107287723
11850 14/09/2008 3:09:09 AM 1451.65 194.31 3.145139 536.4516 2.27180393 2.107287723
11851 14/09/2008 3:09:10 AM 1451.66 194.31 3.145389 536.4807 2.27170285 2.107316756
11852 14/09/2008 3:09:11 AM 1451.66 194.31 3.145667 536.4807 2.27159055 2.107316756
11853 14/09/2008 3:09:12 AM 1451.67 194.31 3.145944 536.5097 2.27147827 2.107345789
11854 14/09/2008 3:09:13 AM 1451.67 194.31 3.146194 536.5097 2.27137724 2.107345789
11855 14/09/2008 3:09:14 AM 1451.66 194.31 3.146472 536.4807 2.271265 2.107316756
11856 14/09/2008 3:09:15 AM 1451.67 194.31 3.14675 536.5097 2.27115278 2.107345789
11857 14/09/2008 3:09:15 AM 1451.67 194.31 3.147 536.5097 2.2710518 2.107345789
11858 14/09/2008 3:09:16 AM 1451.67 194.31 3.147278 536.5097 2.27093961 2.107345789
11859 14/09/2008 3:09:17 AM 1451.67 194.31 3.147556 536.5097 2.27082745 2.107345789
11860 14/09/2008 3:09:18 AM 1451.67 194.31 3.147806 536.5097 2.27072652 2.107345789
11861 14/09/2008 3:09:19 AM 1451.68 194.31 3.148083 536.5387 2.2706144 2.107374822
11862 14/09/2008 3:09:20 AM 1451.68 194.31 3.148361 536.5387 2.27050229 2.107374822
11863 14/09/2008 3:09:21 AM 1451.67 194.31 3.148611 536.5097 2.27040141 2.107345789
11864 14/09/2008 3:09:22 AM 1451.68 194.31 3.148889 536.5387 2.27028934 2.107374822
11865 14/09/2008 3:09:23 AM 1451.68 194.31 3.149167 536.5387 2.2701773 2.107374822
11866 14/09/2008 3:09:24 AM 1451.68 194.31 3.149417 536.5387 2.27007647 2.107374822
11867 14/09/2008 3:09:25 AM 1451.68 194.31 3.149694 536.5387 2.26996446 2.107374822
11868 14/09/2008 3:09:26 AM 1451.69 194.31 3.149972 536.5678 2.26985247 2.107403856
11869 14/09/2008 3:09:27 AM 1451.69 194.31 3.150222 536.5678 2.26975169 2.107403856
11870 14/09/2008 3:09:28 AM 1451.68 194.31 3.1505 536.5387 2.26963974 2.107374822
11871 14/09/2008 3:09:29 AM 1451.69 194.31 3.150778 536.5678 2.26952781 2.107403856
11872 14/09/2008 3:09:30 AM 1451.69 194.31 3.151028 536.5678 2.26942708 2.107403856
11873 14/09/2008 3:09:31 AM 1451.7 194.31 3.151306 536.5968 2.26931519 2.10743289
11874 14/09/2008 3:09:32 AM 1451.7 194.31 3.151583 536.5968 2.26920331 2.10743289
11875 14/09/2008 3:09:33 AM 1451.69 194.31 3.151833 536.5678 2.26910264 2.107403856
11876 14/09/2008 3:09:34 AM 1451.7 194.31 3.152111 536.5968 2.2689908 2.10743289
11877 14/09/2008 3:09:35 AM 1451.7 194.31 3.152389 536.5968 2.26887898 2.10743289
11878 14/09/2008 3:09:37 AM 1451.71 194.31 3.152917 536.6258 2.26866658 2.107461924
11879 14/09/2008 3:09:38 AM 1451.71 194.31 3.153194 536.6258 2.26855482 2.107461924
11880 14/09/2008 3:09:39 AM 1451.71 194.31 3.153444 536.6258 2.26845425 2.107461924
11881 14/09/2008 3:09:40 AM 1451.71 194.31 3.153722 536.6258 2.26834252 2.107461924
11882 14/09/2008 3:09:41 AM 1451.71 194.31 3.154 536.6258 2.26823082 2.107461924
11883 14/09/2008 3:09:42 AM 1451.71 194.31 3.15425 536.6258 2.2681303 2.107461924
11884 14/09/2008 3:09:43 AM 1451.71 194.31 3.154528 536.6258 2.26801863 2.107461924
11885 14/09/2008 3:09:44 AM 1451.71 194.31 3.154806 536.6258 2.26790698 2.107461924
11886 14/09/2008 3:09:44 AM 1451.72 194.31 3.155056 536.6549 2.26780652 2.107490958
11887 14/09/2008 3:09:45 AM 1451.72 194.31 3.155333 536.6549 2.26769491 2.107490958
11888 14/09/2008 3:09:46 AM 1451.72 194.31 3.155611 536.6549 2.26758332 2.107490958
11889 14/09/2008 3:09:47 AM 1451.74 194.31 3.155861 536.7129 2.2674829 2.107549028
11890 14/09/2008 3:09:48 AM 1451.75 194.31 3.156139 536.742 2.26737135 2.107578063
11891 14/09/2008 3:09:49 AM 1451.75 194.31 3.156417 536.742 2.26725981 2.107578063
11892 14/09/2008 3:09:50 AM 1451.75 194.31 3.156667 536.742 2.26715945 2.107578063
11893 14/09/2008 3:09:51 AM 1451.75 194.31 3.156944 536.742 2.26704795 2.107578063
11894 14/09/2008 3:09:52 AM 1451.76 194.31 3.157222 536.771 2.26693648 2.107607098
11895 14/09/2008 3:09:53 AM 1451.75 194.31 3.157472 536.742 2.26683616 2.107578063
11896 14/09/2008 3:09:54 AM 1451.75 194.31 3.15775 536.742 2.26672472 2.107578063
11897 14/09/2008 3:09:55 AM 1451.76 194.31 3.158028 536.771 2.2666133 2.107607098
11898 14/09/2008 3:09:56 AM 1451.76 194.31 3.158278 536.771 2.26651304 2.107607098
11899 14/09/2008 3:09:57 AM 1451.76 194.31 3.158556 536.771 2.26640166 2.107607098
11900 14/09/2008 3:09:58 AM 1451.76 194.31 3.158833 536.771 2.2662903 2.107607098
11901 14/09/2008 3:09:59 AM 1451.77 194.31 3.159083 536.8 2.26619009 2.107636133
11902 14/09/2008 3:10:00 AM 1451.77 194.31 3.159361 536.8 2.26607876 2.107636133
11903 14/09/2008 3:10:01 AM 1451.77 194.31 3.159639 536.8 2.26596745 2.107636133
11904 14/09/2008 3:10:02 AM 1451.77 194.31 3.159917 536.8 2.26585617 2.107636133
11905 14/09/2008 3:10:03 AM 1451.77 194.31 3.160167 536.8 2.26575603 2.107636133
11906 14/09/2008 3:10:04 AM 1451.77 194.31 3.160444 536.8 2.26564478 2.107636133
11907 14/09/2008 3:10:06 AM 1451.78 194.31 3.160972 536.8291 2.26543345 2.107665168
11908 14/09/2008 3:10:07 AM 1451.78 194.31 3.16125 536.8291 2.26532226 2.107665168
11909 14/09/2008 3:10:08 AM 1451.78 194.31 3.161528 536.8291 2.26521109 2.107665168
11910 14/09/2008 3:10:09 AM 1451.78 194.31 3.161778 536.8291 2.26511105 2.107665168
11911 14/09/2008 3:10:10 AM 1451.79 194.31 3.162056 536.8581 2.26499991 2.107694204
11912 14/09/2008 3:10:11 AM 1451.79 194.31 3.162333 536.8581 2.2648888 2.107694204
11913 14/09/2008 3:10:12 AM 1451.79 194.31 3.162583 536.8581 2.26478881 2.107694204
11914 14/09/2008 3:10:13 AM 1451.79 194.31 3.162861 536.8581 2.26467773 2.107694204
11915 14/09/2008 3:10:14 AM 1451.79 194.31 3.163139 536.8581 2.26456667 2.107694204
11916 14/09/2008 3:10:14 AM 1451.79 194.31 3.163389 536.8581 2.26446673 2.107694204
11917 14/09/2008 3:10:15 AM 1451.79 194.31 3.163667 536.8581 2.26435571 2.107694204
11918 14/09/2008 3:10:16 AM 1451.79 194.31 3.163944 536.8581 2.2642447 2.107694204
11919 14/09/2008 3:10:17 AM 1451.8 194.31 3.164194 536.8872 2.26414481 2.10772324
11920 14/09/2008 3:10:18 AM 1451.8 194.31 3.164472 536.8872 2.26403385 2.10772324
11921 14/09/2008 3:10:19 AM 1451.8 194.31 3.16475 536.8872 2.2639229 2.10772324
11922 14/09/2008 3:10:20 AM 1451.8 194.31 3.165 536.8872 2.26382306 2.10772324
11923 14/09/2008 3:10:21 AM 1451.8 194.31 3.165278 536.8872 2.26371215 2.10772324
11924 14/09/2008 3:10:22 AM 1451.8 194.31 3.165556 536.8872 2.26360126 2.10772324
11925 14/09/2008 3:10:23 AM 1451.81 194.31 3.165806 536.9162 2.26350148 2.107752276
11926 14/09/2008 3:10:24 AM 1451.81 194.31 3.166083 536.9162 2.26339062 2.107752276
11927 14/09/2008 3:10:25 AM 1451.81 194.31 3.166361 536.9162 2.26327979 2.107752276
11928 14/09/2008 3:10:26 AM 1451.82 194.31 3.166611 536.9452 2.26318006 2.107781312
11929 14/09/2008 3:10:27 AM 1451.81 194.31 3.166889 536.9162 2.26306926 2.107752276
11930 14/09/2008 3:10:28 AM 1451.83 194.31 3.167167 536.9743 2.26295848 2.107810349
11931 14/09/2008 3:10:29 AM 1451.84 194.31 3.167417 537.0033 2.2628588 2.107839386
11932 14/09/2008 3:10:30 AM 1451.85 194.31 3.167694 537.0323 2.26274806 2.107868423
11933 14/09/2008 3:10:31 AM 1451.84 194.31 3.167972 537.0033 2.26263733 2.107839386
11934 14/09/2008 3:10:32 AM 1451.84 194.31 3.168222 537.0033 2.2625377 2.107839386
11935 14/09/2008 3:10:33 AM 1451.85 194.31 3.1685 537.0323 2.26242702 2.107868423
11936 14/09/2008 3:10:35 AM 1451.85 194.31 3.169028 537.0323 2.26221677 2.107868423
11937 14/09/2008 3:10:36 AM 1451.85 194.31 3.169306 537.0323 2.26210614 2.107868423
11938 14/09/2008 3:10:37 AM 1451.86 194.31 3.169583 537.0614 2.26199553 2.10789746
11939 14/09/2008 3:10:38 AM 1451.85 194.31 3.169833 537.0323 2.261896 2.107868423
11940 14/09/2008 3:10:39 AM 1451.86 194.31 3.170111 537.0614 2.26178543 2.10789746
11941 14/09/2008 3:10:40 AM 1451.85 194.31 3.170389 537.0323 2.26167487 2.107868423
11942 14/09/2008 3:10:41 AM 1451.86 194.31 3.170639 537.0614 2.26157539 2.10789746
11943 14/09/2008 3:10:42 AM 1451.86 194.31 3.170917 537.0614 2.26146488 2.10789746
11944 14/09/2008 3:10:43 AM 1451.86 194.31 3.171194 537.0614 2.26135438 2.10789746
11945 14/09/2008 3:10:43 AM 1451.86 194.31 3.171444 537.0614 2.26125495 2.10789746
11946 14/09/2008 3:10:44 AM 1451.87 194.31 3.171722 537.0904 2.26114449 2.107926497
11947 14/09/2008 3:10:45 AM 1451.87 194.31 3.172 537.0904 2.26103405 2.107926497
11948 14/09/2008 3:10:46 AM 1451.86 194.31 3.17225 537.0614 2.26093467 2.10789746
11949 14/09/2008 3:10:47 AM 1451.86 194.31 3.172528 537.0614 2.26082426 2.10789746
11950 14/09/2008 3:10:48 AM 1451.87 194.31 3.172806 537.0904 2.26071388 2.107926497
11951 14/09/2008 3:10:49 AM 1451.87 194.31 3.173056 537.0904 2.26061455 2.107926497
11952 14/09/2008 3:10:50 AM 1451.87 194.31 3.173333 537.0904 2.2605042 2.107926497
11953 14/09/2008 3:10:51 AM 1451.87 194.31 3.173611 537.0904 2.26039387 2.107926497
11954 14/09/2008 3:10:52 AM 1451.87 194.31 3.173861 537.0904 2.26029459 2.107926497
11955 14/09/2008 3:10:53 AM 1451.87 194.31 3.174139 537.0904 2.2601843 2.107926497
11956 14/09/2008 3:10:54 AM 1451.88 194.31 3.174417 537.1194 2.26007403 2.107955534
11957 14/09/2008 3:10:55 AM 1451.88 194.31 3.174667 537.1194 2.2599748 2.107955534
11958 14/09/2008 3:10:56 AM 1451.88 194.31 3.174944 537.1194 2.25986456 2.107955534
11959 14/09/2008 3:10:57 AM 1451.89 194.31 3.175222 537.1485 2.25975435 2.107984572
11960 14/09/2008 3:10:58 AM 1451.89 194.31 3.175472 537.1485 2.25965517 2.107984572
11961 14/09/2008 3:10:59 AM 1451.89 194.31 3.17575 537.1485 2.25954499 2.107984572
11962 14/09/2008 3:11:00 AM 1451.89 194.31 3.176028 537.1485 2.25943483 2.107984572
11963 14/09/2008 3:11:01 AM 1451.89 194.31 3.176278 537.1485 2.2593357 2.107984572
11964 14/09/2008 3:11:02 AM 1451.89 194.31 3.176556 537.1485 2.25922558 2.107984572
11965 14/09/2008 3:11:03 AM 1451.89 194.31 3.176833 537.1485 2.25911547 2.107984572
11966 14/09/2008 3:11:05 AM 1451.9 194.31 3.177361 537.1775 2.25890633 2.10801361
11967 14/09/2008 3:11:06 AM 1451.9 194.31 3.177639 537.1775 2.25879628 2.10801361
11968 14/09/2008 3:11:07 AM 1451.9 194.31 3.177889 537.1775 2.25869725 2.10801361
11969 14/09/2008 3:11:08 AM 1451.91 194.31 3.178167 537.2066 2.25858724 2.108042648
11970 14/09/2008 3:11:09 AM 1451.9 194.31 3.178444 537.1775 2.25847724 2.10801361
11971 14/09/2008 3:11:10 AM 1451.91 194.31 3.178694 537.2066 2.25837827 2.108042648
11972 14/09/2008 3:11:11 AM 1451.91 194.31 3.178972 537.2066 2.25826831 2.108042648
11973 14/09/2008 3:11:12 AM 1451.94 194.31 3.17925 537.2937 2.25815837 2.108129764
11974 14/09/2008 3:11:12 AM 1451.94 194.31 3.1795 537.2937 2.25805944 2.108129764
11975 14/09/2008 3:11:13 AM 1451.94 194.31 3.179778 537.2937 2.25794954 2.108129764
11976 14/09/2008 3:11:14 AM 1451.94 194.31 3.180056 537.2937 2.25783966 2.108129764
11977 14/09/2008 3:11:15 AM 1451.94 194.31 3.180306 537.2937 2.25774078 2.108129764
11978 14/09/2008 3:11:16 AM 1451.94 194.31 3.180583 537.2937 2.25763094 2.108129764
11979 14/09/2008 3:11:17 AM 1451.94 194.31 3.180861 537.2937 2.25752111 2.108129764
11980 14/09/2008 3:11:18 AM 1451.94 194.31 3.181139 537.2937 2.2574113 2.108129764
11981 14/09/2008 3:11:19 AM 1451.94 194.31 3.181389 537.2937 2.25731249 2.108129764
11982 14/09/2008 3:11:20 AM 1451.94 194.31 3.181667 537.2937 2.25720272 2.108129764
11983 14/09/2008 3:11:21 AM 1451.95 194.31 3.181944 537.3227 2.25709297 2.108158803
11984 14/09/2008 3:11:22 AM 1451.95 194.31 3.182194 537.3227 2.25699421 2.108158803
11985 14/09/2008 3:11:23 AM 1451.95 194.31 3.182472 537.3227 2.2568845 2.108158803
11986 14/09/2008 3:11:24 AM 1451.95 194.31 3.18275 537.3227 2.2567748 2.108158803
11987 14/09/2008 3:11:25 AM 1451.95 194.31 3.183 537.3227 2.25667609 2.108158803
11988 14/09/2008 3:11:26 AM 1451.95 194.31 3.183278 537.3227 2.25656643 2.108158803
11989 14/09/2008 3:11:27 AM 1451.95 194.31 3.183556 537.3227 2.25645679 2.108158803
11990 14/09/2008 3:11:28 AM 1451.96 194.31 3.183806 537.3518 2.25635813 2.108187842
11991 14/09/2008 3:11:29 AM 1451.96 194.31 3.184083 537.3518 2.25624853 2.108187842
11992 14/09/2008 3:11:30 AM 1451.96 194.31 3.184361 537.3518 2.25613894 2.108187842
11993 14/09/2008 3:11:31 AM 1451.96 194.31 3.184611 537.3518 2.25604033 2.108187842
11994 14/09/2008 3:11:32 AM 1451.97 194.31 3.184889 537.3808 2.25593078 2.108216881
11995 14/09/2008 3:11:34 AM 1451.97 194.31 3.185417 537.3808 2.25572269 2.108216881
11996 14/09/2008 3:11:35 AM 1451.97 194.31 3.185694 537.3808 2.2556132 2.108216881
11997 14/09/2008 3:11:36 AM 1451.97 194.31 3.185972 537.3808 2.25550373 2.108216881
11998 14/09/2008 3:11:37 AM 1451.97 194.31 3.186222 537.3808 2.25540522 2.108216881
11999 14/09/2008 3:11:38 AM 1451.98 194.31 3.1865 537.4098 2.25529578 2.10824592
12000 14/09/2008 3:11:39 AM 1451.97 194.31 3.186778 537.3808 2.25518636 2.108216881
12001 14/09/2008 3:11:40 AM 1451.98 194.31 3.187028 537.4098 2.2550879 2.10824592
12002 14/09/2008 3:11:41 AM 1451.98 194.31 3.187306 537.4098 2.25497852 2.10824592
12003 14/09/2008 3:11:42 AM 1451.98 194.31 3.187583 537.4098 2.25486915 2.10824592
12004 14/09/2008 3:11:42 AM 1451.98 194.31 3.187833 537.4098 2.25477074 2.10824592
12005 14/09/2008 3:11:43 AM 1451.99 194.31 3.188111 537.4389 2.25466142 2.10827496
12006 14/09/2008 3:11:44 AM 1451.99 194.31 3.188389 537.4389 2.25455211 2.10827496
12007 14/09/2008 3:11:45 AM 1451.99 194.31 3.188639 537.4389 2.25445375 2.10827496
12008 14/09/2008 3:11:46 AM 1451.99 194.31 3.188917 537.4389 2.25434447 2.10827496
12009 14/09/2008 3:11:47 AM 1451.99 194.31 3.189194 537.4389 2.25423522 2.10827496
12010 14/09/2008 3:11:48 AM 1451.99 194.31 3.189444 537.4389 2.25413691 2.10827496
12011 14/09/2008 3:11:49 AM 1451.99 194.31 3.189722 537.4389 2.25402769 2.10827496
12012 14/09/2008 3:11:50 AM 1451.99 194.31 3.19 537.4389 2.2539185 2.10827496
12013 14/09/2008 3:11:51 AM 1452 194.31 3.19025 537.4679 2.25382023 2.108304
12014 14/09/2008 3:11:52 AM 1452 194.31 3.190528 537.4679 2.25371107 2.108304
12015 14/09/2008 3:11:53 AM 1452.02 194.31 3.190806 537.526 2.25360193 2.10836208
12016 14/09/2008 3:11:54 AM 1452.03 194.31 3.191056 537.555 2.25350372 2.108391121
12017 14/09/2008 3:11:55 AM 1452.03 194.31 3.191333 537.555 2.25339461 2.108391121
12018 14/09/2008 3:11:56 AM 1452.03 194.31 3.191611 537.555 2.25328552 2.108391121
12019 14/09/2008 3:11:57 AM 1452.03 194.31 3.191861 537.555 2.25318736 2.108391121
12020 14/09/2008 3:11:58 AM 1452.03 194.31 3.192139 537.555 2.25307831 2.108391121
12021 14/09/2008 3:11:59 AM 1452.03 194.31 3.192417 537.555 2.25296928 2.108391121
12022 14/09/2008 3:12:00 AM 1452.04 194.31 3.192667 537.5841 2.25287116 2.108420162
12023 14/09/2008 3:12:01 AM 1452.04 194.31 3.192944 537.5841 2.25276217 2.108420162
12024 14/09/2008 3:12:02 AM 1452.04 194.31 3.193222 537.5841 2.25265319 2.108420162
12025 14/09/2008 3:12:04 AM 1452.04 194.31 3.19375 537.5841 2.25244618 2.108420162
12026 14/09/2008 3:12:05 AM 1452.04 194.31 3.194028 537.5841 2.25233726 2.108420162
12027 14/09/2008 3:12:06 AM 1452.04 194.31 3.194278 537.5841 2.25223925 2.108420162
12028 14/09/2008 3:12:07 AM 1452.04 194.31 3.194556 537.5841 2.25213036 2.108420162
12029 14/09/2008 3:12:08 AM 1452.05 194.31 3.194833 537.6131 2.25202149 2.108449203
12030 14/09/2008 3:12:09 AM 1452.04 194.31 3.195083 537.5841 2.25192353 2.108420162
12031 14/09/2008 3:12:10 AM 1452.06 194.31 3.195361 537.6422 2.2518147 2.108478244
12032 14/09/2008 3:12:11 AM 1452.05 194.31 3.195639 537.6131 2.25170588 2.108449203
12033 14/09/2008 3:12:11 AM 1452.06 194.31 3.195889 537.6422 2.25160797 2.108478244
12034 14/09/2008 3:12:12 AM 1452.06 194.31 3.196167 537.6422 2.25149919 2.108478244
12035 14/09/2008 3:12:13 AM 1452.05 194.31 3.196444 537.6131 2.25139043 2.108449203
12036 14/09/2008 3:12:14 AM 1452.06 194.31 3.196694 537.6422 2.25129257 2.108478244
12037 14/09/2008 3:12:15 AM 1452.06 194.31 3.196972 537.6422 2.25118385 2.108478244
12038 14/09/2008 3:12:16 AM 1452.06 194.31 3.19725 537.6422 2.25107514 2.108478244
12039 14/09/2008 3:12:17 AM 1452.06 194.31 3.1975 537.6422 2.25097733 2.108478244
12040 14/09/2008 3:12:18 AM 1452.06 194.31 3.197778 537.6422 2.25086866 2.108478244
12041 14/09/2008 3:12:19 AM 1452.07 194.31 3.198056 537.6712 2.25076001 2.108507285
12042 14/09/2008 3:12:20 AM 1452.07 194.31 3.198306 537.6712 2.25066224 2.108507285
12043 14/09/2008 3:12:21 AM 1452.07 194.31 3.198583 537.6712 2.25055363 2.108507285
12044 14/09/2008 3:12:22 AM 1452.08 194.31 3.198861 537.7002 2.25044504 2.108536326
12045 14/09/2008 3:12:23 AM 1452.07 194.31 3.199111 537.6712 2.25034732 2.108507285
12046 14/09/2008 3:12:24 AM 1452.07 194.31 3.199389 537.6712 2.25023876 2.108507285
12047 14/09/2008 3:12:25 AM 1452.08 194.31 3.199667 537.7002 2.25013022 2.108536326
12048 14/09/2008 3:12:26 AM 1452.08 194.31 3.199917 537.7002 2.25003255 2.108536326
12049 14/09/2008 3:12:27 AM 1452.08 194.31 3.200194 537.7002 2.24992405 2.108536326
12050 14/09/2008 3:12:28 AM 1452.08 194.31 3.200472 537.7002 2.24981557 2.108536326
12051 14/09/2008 3:12:29 AM 1452.08 194.31 3.200722 537.7002 2.24971795 2.108536326
12052 14/09/2008 3:12:30 AM 1452.08 194.31 3.201 537.7002 2.2496095 2.108536326
12053 14/09/2008 3:12:31 AM 1452.08 194.31 3.201278 537.7002 2.24950107 2.108536326
12054 14/09/2008 3:12:33 AM 1452.09 194.31 3.201806 537.7293 2.2492951 2.108565368
12055 14/09/2008 3:12:34 AM 1452.11 194.31 3.202083 537.7874 2.24918673 2.108623452
12056 14/09/2008 3:12:35 AM 1452.11 194.31 3.202333 537.7874 2.24908921 2.108623452
12057 14/09/2008 3:12:36 AM 1452.12 194.31 3.202611 537.8164 2.24898087 2.108652494
12058 14/09/2008 3:12:37 AM 1452.12 194.31 3.202889 537.8164 2.24887255 2.108652494
12059 14/09/2008 3:12:38 AM 1452.12 194.31 3.203139 537.8164 2.24877507 2.108652494
12060 14/09/2008 3:12:39 AM 1452.12 194.31 3.203417 537.8164 2.24866679 2.108652494
12061 14/09/2008 3:12:40 AM 1452.12 194.31 3.203694 537.8164 2.24855852 2.108652494
12062 14/09/2008 3:12:41 AM 1452.12 194.31 3.203972 537.8164 2.24845027 2.108652494
12063 14/09/2008 3:12:41 AM 1452.13 194.31 3.204222 537.8454 2.24835287 2.108681537
12064 14/09/2008 3:12:42 AM 1452.13 194.31 3.2045 537.8454 2.24824466 2.108681537
12065 14/09/2008 3:12:43 AM 1452.13 194.31 3.204778 537.8454 2.24813646 2.108681537
12066 14/09/2008 3:12:44 AM 1452.12 194.31 3.205028 537.8164 2.24803911 2.108652494
12067 14/09/2008 3:12:45 AM 1452.13 194.31 3.205306 537.8454 2.24793095 2.108681537
12068 14/09/2008 3:12:46 AM 1452.14 194.31 3.205583 537.8745 2.24782281 2.10871058
12069 14/09/2008 3:12:47 AM 1452.14 194.31 3.205833 537.8745 2.2477255 2.10871058
12070 14/09/2008 3:12:48 AM 1452.14 194.31 3.206111 537.8745 2.2476174 2.10871058
12071 14/09/2008 3:12:49 AM 1452.13 194.31 3.206389 537.8454 2.24750931 2.108681537
12072 14/09/2008 3:12:50 AM 1452.14 194.31 3.206639 537.8745 2.24741205 2.10871058
12073 14/09/2008 3:12:51 AM 1452.14 194.31 3.206917 537.8745 2.247304 2.10871058
12074 14/09/2008 3:12:52 AM 1452.14 194.31 3.207194 537.8745 2.24719597 2.10871058
12075 14/09/2008 3:12:53 AM 1452.14 194.31 3.207444 537.8745 2.24709876 2.10871058
12076 14/09/2008 3:12:54 AM 1452.14 194.31 3.207722 537.8745 2.24699077 2.10871058
12077 14/09/2008 3:12:55 AM 1452.15 194.31 3.208 537.9035 2.24688279 2.108739623
12078 14/09/2008 3:12:56 AM 1452.15 194.31 3.20825 537.9035 2.24678563 2.108739623
12079 14/09/2008 3:12:57 AM 1452.15 194.31 3.208528 537.9035 2.24667769 2.108739623
12080 14/09/2008 3:12:58 AM 1452.15 194.31 3.208806 537.9035 2.24656977 2.108739623
12081 14/09/2008 3:12:59 AM 1452.15 194.31 3.209056 537.9035 2.24647266 2.108739623
12082 14/09/2008 3:13:00 AM 1452.15 194.31 3.209333 537.9035 2.24636477 2.108739623
12083 14/09/2008 3:13:02 AM 1452.16 194.31 3.209861 537.9326 2.24615984 2.108768666
12084 14/09/2008 3:13:03 AM 1452.16 194.31 3.210139 537.9326 2.24605201 2.108768666
12085 14/09/2008 3:13:04 AM 1452.16 194.31 3.210417 537.9326 2.24594419 2.108768666
12086 14/09/2008 3:13:05 AM 1452.16 194.31 3.210667 537.9326 2.24584718 2.108768666
12087 14/09/2008 3:13:06 AM 1452.16 194.31 3.210944 537.9326 2.2457394 2.108768666
12088 14/09/2008 3:13:07 AM 1452.17 194.31 3.211222 537.9616 2.24563164 2.108797709
12089 14/09/2008 3:13:08 AM 1452.16 194.31 3.211472 537.9326 2.24553467 2.108768666
12090 14/09/2008 3:13:09 AM 1452.17 194.31 3.21175 537.9616 2.24542695 2.108797709
12091 14/09/2008 3:13:10 AM 1452.17 194.31 3.212028 537.9616 2.24531924 2.108797709
12092 14/09/2008 3:13:10 AM 1452.17 194.31 3.212278 537.9616 2.24522232 2.108797709
12093 14/09/2008 3:13:11 AM 1452.17 194.31 3.212556 537.9616 2.24511465 2.108797709
12094 14/09/2008 3:13:12 AM 1452.17 194.31 3.212833 537.9616 2.245007 2.108797709
12095 14/09/2008 3:13:13 AM 1452.18 194.31 3.213083 537.9907 2.24491013 2.108826752
12096 14/09/2008 3:13:14 AM 1452.17 194.31 3.213361 537.9616 2.24480252 2.108797709
12097 14/09/2008 3:13:15 AM 1452.18 194.31 3.213639 537.9907 2.24469492 2.108826752
12098 14/09/2008 3:13:16 AM 1452.18 194.31 3.213889 537.9907 2.2445981 2.108826752
12099 14/09/2008 3:13:17 AM 1452.21 194.31 3.214167 538.0778 2.24449054 2.108913884
12100 14/09/2008 3:13:18 AM 1452.21 194.31 3.214444 538.0778 2.24438299 2.108913884
12101 14/09/2008 3:13:19 AM 1452.21 194.31 3.214694 538.0778 2.24428622 2.108913884
12102 14/09/2008 3:13:20 AM 1452.21 194.31 3.214972 538.0778 2.24417871 2.108913884
12103 14/09/2008 3:13:21 AM 1452.21 194.31 3.21525 538.0778 2.24407122 2.108913884
12104 14/09/2008 3:13:22 AM 1452.21 194.31 3.2155 538.0778 2.2439745 2.108913884
12105 14/09/2008 3:13:23 AM 1452.22 194.31 3.215778 538.1068 2.24386704 2.108942928
12106 14/09/2008 3:13:24 AM 1452.22 194.31 3.216056 538.1068 2.24375961 2.108942928
12107 14/09/2008 3:13:25 AM 1452.22 194.31 3.216306 538.1068 2.24366293 2.108942928
12108 14/09/2008 3:13:26 AM 1452.22 194.31 3.216583 538.1068 2.24355553 2.108942928
12109 14/09/2008 3:13:27 AM 1452.22 194.31 3.216861 538.1068 2.24344815 2.108942928
12110 14/09/2008 3:13:28 AM 1452.22 194.31 3.217111 538.1068 2.24335152 2.108942928
12111 14/09/2008 3:13:29 AM 1452.22 194.31 3.217389 538.1068 2.24324418 2.108942928
12112 14/09/2008 3:13:31 AM 1452.22 194.31 3.217917 538.1068 2.24304027 2.108942928
12113 14/09/2008 3:13:32 AM 1452.23 194.31 3.218194 538.1359 2.24293298 2.108971973
12114 14/09/2008 3:13:33 AM 1452.23 194.31 3.218472 538.1359 2.2428257 2.108971973
12115 14/09/2008 3:13:34 AM 1452.23 194.31 3.218722 538.1359 2.24272917 2.108971973
12116 14/09/2008 3:13:35 AM 1452.24 194.31 3.219 538.1649 2.24262193 2.109001018
12117 14/09/2008 3:13:36 AM 1452.24 194.31 3.219278 538.1649 2.24251471 2.109001018
12118 14/09/2008 3:13:37 AM 1452.24 194.31 3.219528 538.1649 2.24241823 2.109001018
12119 14/09/2008 3:13:38 AM 1452.24 194.31 3.219806 538.1649 2.24231104 2.109001018
12120 14/09/2008 3:13:39 AM 1452.24 194.31 3.220083 538.1649 2.24220388 2.109001018
12121 14/09/2008 3:13:39 AM 1452.25 194.31 3.220333 538.194 2.24210744 2.109030063
12122 14/09/2008 3:13:40 AM 1452.24 194.31 3.220611 538.1649 2.24200031 2.109001018
12123 14/09/2008 3:13:41 AM 1452.25 194.31 3.220889 538.194 2.2418932 2.109030063
12124 14/09/2008 3:13:42 AM 1452.25 194.31 3.221139 538.194 2.24179681 2.109030063
12125 14/09/2008 3:13:43 AM 1452.25 194.31 3.221417 538.194 2.24168973 2.109030063
12126 14/09/2008 3:13:44 AM 1452.25 194.31 3.221694 538.194 2.24158267 2.109030063
12127 14/09/2008 3:13:45 AM 1452.26 194.31 3.221944 538.223 2.24148634 2.109059108
12128 14/09/2008 3:13:46 AM 1452.26 194.31 3.222222 538.223 2.24137931 2.109059108
12129 14/09/2008 3:13:47 AM 1452.25 194.31 3.2225 538.194 2.2412723 2.109030063
12130 14/09/2008 3:13:48 AM 1452.26 194.31 3.22275 538.223 2.24117601 2.109059108
12131 14/09/2008 3:13:49 AM 1452.25 194.31 3.223028 538.194 2.24106904 2.109030063
12132 14/09/2008 3:13:50 AM 1452.26 194.31 3.223306 538.223 2.24096209 2.109059108
12133 14/09/2008 3:13:51 AM 1452.26 194.31 3.223556 538.223 2.24086585 2.109059108
12134 14/09/2008 3:13:52 AM 1452.26 194.31 3.223833 538.223 2.24075893 2.109059108
12135 14/09/2008 3:13:53 AM 1452.27 194.31 3.224111 538.2521 2.24065203 2.109088153
12136 14/09/2008 3:13:54 AM 1452.27 194.31 3.224389 538.2521 2.24054515 2.109088153
12137 14/09/2008 3:13:55 AM 1452.27 194.31 3.224639 538.2521 2.24044897 2.109088153
12138 14/09/2008 3:13:56 AM 1452.27 194.31 3.224917 538.2521 2.24034213 2.109088153
12139 14/09/2008 3:13:57 AM 1452.27 194.31 3.225194 538.2521 2.2402353 2.109088153
12140 14/09/2008 3:13:58 AM 1452.28 194.31 3.225444 538.2811 2.24013917 2.109117198
12141 14/09/2008 3:13:59 AM 1452.31 194.31 3.225722 538.3682 2.24003238 2.109204336
12142 14/09/2008 3:14:01 AM 1452.31 194.31 3.22625 538.3682 2.23982952 2.109204336
12143 14/09/2008 3:14:02 AM 1452.31 194.31 3.226528 538.3682 2.23972278 2.109204336
12144 14/09/2008 3:14:03 AM 1452.31 194.31 3.226806 538.3682 2.23961606 2.109204336
12145 14/09/2008 3:14:04 AM 1452.31 194.31 3.227056 538.3682 2.23952003 2.109204336
12146 14/09/2008 3:14:05 AM 1452.31 194.31 3.227333 538.3682 2.23941334 2.109204336
12147 14/09/2008 3:14:06 AM 1452.31 194.31 3.227611 538.3682 2.23930668 2.109204336
12148 14/09/2008 3:14:07 AM 1452.31 194.31 3.227861 538.3682 2.23921069 2.109204336
12149 14/09/2008 3:14:08 AM 1452.31 194.31 3.228139 538.3682 2.23910406 2.109204336
12150 14/09/2008 3:14:09 AM 1452.32 194.31 3.228417 538.3973 2.23899744 2.109233382
12151 14/09/2008 3:14:09 AM 1452.31 194.31 3.228667 538.3682 2.23890151 2.109204336
12152 14/09/2008 3:14:10 AM 1452.32 194.31 3.228944 538.3973 2.23879493 2.109233382
12153 14/09/2008 3:14:11 AM 1452.32 194.31 3.229222 538.3973 2.23868837 2.109233382
12154 14/09/2008 3:14:12 AM 1452.32 194.31 3.229472 538.3973 2.23859248 2.109233382
12155 14/09/2008 3:14:13 AM 1452.33 194.31 3.22975 538.4263 2.23848595 2.109262429
12156 14/09/2008 3:14:14 AM 1452.33 194.31 3.230028 538.4263 2.23837944 2.109262429
12157 14/09/2008 3:14:15 AM 1452.33 194.31 3.230278 538.4263 2.2382836 2.109262429
12158 14/09/2008 3:14:16 AM 1452.33 194.31 3.230556 538.4263 2.23817713 2.109262429
12159 14/09/2008 3:14:17 AM 1452.33 194.31 3.230833 538.4263 2.23807067 2.109262429
12160 14/09/2008 3:14:18 AM 1452.33 194.31 3.231083 538.4263 2.23797488 2.109262429
12161 14/09/2008 3:14:19 AM 1452.33 194.31 3.231361 538.4263 2.23786846 2.109262429
12162 14/09/2008 3:14:20 AM 1452.34 194.31 3.231639 538.4554 2.23776206 2.109291476
12163 14/09/2008 3:14:21 AM 1452.34 194.31 3.231889 538.4554 2.23766631 2.109291476
12164 14/09/2008 3:14:22 AM 1452.34 194.31 3.232167 538.4554 2.23755994 2.109291476
12165 14/09/2008 3:14:23 AM 1452.34 194.31 3.232444 538.4554 2.2374536 2.109291476
12166 14/09/2008 3:14:24 AM 1452.34 194.31 3.232694 538.4554 2.2373579 2.109291476
12167 14/09/2008 3:14:25 AM 1452.34 194.31 3.232972 538.4554 2.23725158 2.109291476
12168 14/09/2008 3:14:26 AM 1452.34 194.31 3.23325 538.4554 2.23714529 2.109291476
12169 14/09/2008 3:14:27 AM 1452.34 194.31 3.2335 538.4554 2.23704964 2.109291476
12170 14/09/2008 3:14:28 AM 1452.35 194.31 3.233778 538.4844 2.23694338 2.109320523
12171 14/09/2008 3:14:30 AM 1452.35 194.31 3.234306 538.4844 2.23674153 2.109320523
12172 14/09/2008 3:14:31 AM 1452.35 194.31 3.234583 538.4844 2.23663532 2.109320523
12173 14/09/2008 3:14:32 AM 1452.36 194.31 3.234861 538.5135 2.23652913 2.10934957
12174 14/09/2008 3:14:33 AM 1452.36 194.31 3.235111 538.5135 2.23643358 2.10934957
12175 14/09/2008 3:14:34 AM 1452.36 194.32 3.235389 538.5135 2.23632742 2.10934957
12176 14/09/2008 3:14:35 AM 1452.36 194.31 3.235667 538.5135 2.23622128 2.10934957
12177 14/09/2008 3:14:36 AM 1452.36 194.31 3.235917 538.5135 2.23612578 2.10934957
12178 14/09/2008 3:14:37 AM 1452.36 194.31 3.236194 538.5135 2.23601967 2.10934957
12179 14/09/2008 3:14:38 AM 1452.36 194.31 3.236472 538.5135 2.23591359 2.10934957
12180 14/09/2008 3:14:38 AM 1452.36 194.31 3.236722 538.5135 2.23581813 2.10934957
12181 14/09/2008 3:14:39 AM 1452.36 194.31 3.237 538.5135 2.23571208 2.10934957
12182 14/09/2008 3:14:40 AM 1452.39 194.32 3.237278 538.6006 2.23560605 2.109436712
12183 14/09/2008 3:14:41 AM 1452.39 194.32 3.237528 538.6006 2.23551063 2.109436712
12184 14/09/2008 3:14:42 AM 1452.39 194.32 3.237806 538.6006 2.23540464 2.109436712
12185 14/09/2008 3:14:43 AM 1452.39 194.32 3.238083 538.6006 2.23529866 2.109436712
12186 14/09/2008 3:14:44 AM 1452.39 194.32 3.238333 538.6006 2.23520329 2.109436712
12187 14/09/2008 3:14:45 AM 1452.4 194.31 3.238611 538.6297 2.23509735 2.10946576
12188 14/09/2008 3:14:46 AM 1452.4 194.32 3.238889 538.6297 2.23499142 2.10946576
12189 14/09/2008 3:14:47 AM 1452.4 194.32 3.239139 538.6297 2.23489611 2.10946576
12190 14/09/2008 3:14:48 AM 1452.4 194.32 3.239417 538.6297 2.23479021 2.10946576
12191 14/09/2008 3:14:49 AM 1452.4 194.32 3.239694 538.6297 2.23468434 2.10946576
12192 14/09/2008 3:14:50 AM 1452.4 194.32 3.239944 538.6297 2.23458907 2.10946576
12193 14/09/2008 3:14:51 AM 1452.4 194.32 3.240222 538.6297 2.23448323 2.10946576
12194 14/09/2008 3:14:52 AM 1452.41 194.32 3.2405 538.6587 2.23437741 2.109494808
12195 14/09/2008 3:14:53 AM 1452.41 194.32 3.24075 538.6587 2.23428219 2.109494808
12196 14/09/2008 3:14:54 AM 1452.41 194.32 3.241028 538.6587 2.2341764 2.109494808
12197 14/09/2008 3:14:55 AM 1452.41 194.32 3.241306 538.6587 2.23407063 2.109494808
12198 14/09/2008 3:14:56 AM 1452.41 194.32 3.241556 538.6587 2.23397546 2.109494808
12199 14/09/2008 3:14:57 AM 1452.42 194.32 3.241833 538.6878 2.23386972 2.109523856
12200 14/09/2008 3:14:58 AM 1452.41 194.32 3.242111 538.6587 2.23376401 2.109494808
12201 14/09/2008 3:15:00 AM 1452.42 194.32 3.242639 538.6878 2.2335632 2.109523856
12202 14/09/2008 3:15:01 AM 1452.42 194.32 3.242917 538.6878 2.23345754 2.109523856
12203 14/09/2008 3:15:02 AM 1452.42 194.32 3.243167 538.6878 2.23336245 2.109523856
12204 14/09/2008 3:15:03 AM 1452.42 194.32 3.243444 538.6878 2.23325683 2.109523856
12205 14/09/2008 3:15:04 AM 1452.43 194.32 3.243722 538.7168 2.23315122 2.109552905
12206 14/09/2008 3:15:05 AM 1452.43 194.32 3.244 538.7168 2.23304562 2.109552905
12207 14/09/2008 3:15:06 AM 1452.43 194.32 3.24425 538.7168 2.2329506 2.109552905
12208 14/09/2008 3:15:07 AM 1452.43 194.32 3.244528 538.7168 2.23284505 2.109552905
12209 14/09/2008 3:15:08 AM 1452.43 194.32 3.244806 538.7168 2.23273951 2.109552905
12210 14/09/2008 3:15:08 AM 1452.43 194.32 3.245056 538.7168 2.23264454 2.109552905
12211 14/09/2008 3:15:09 AM 1452.44 194.32 3.245333 538.7459 2.23253903 2.109581954
12212 14/09/2008 3:15:10 AM 1452.44 194.32 3.245611 538.7459 2.23243354 2.109581954
12213 14/09/2008 3:15:11 AM 1452.44 194.32 3.245861 538.7459 2.23233862 2.109581954
12214 14/09/2008 3:15:12 AM 1452.44 194.32 3.246139 538.7459 2.23223317 2.109581954
12215 14/09/2008 3:15:13 AM 1452.44 194.32 3.246417 538.7459 2.23212773 2.109581954
12216 14/09/2008 3:15:14 AM 1452.44 194.32 3.246667 538.7459 2.23203285 2.109581954
12217 14/09/2008 3:15:15 AM 1452.45 194.32 3.246944 538.7749 2.23192745 2.109611003
12218 14/09/2008 3:15:16 AM 1452.45 194.32 3.247222 538.7749 2.23182207 2.109611003
12219 14/09/2008 3:15:17 AM 1452.45 194.32 3.247472 538.7749 2.23172724 2.109611003
12220 14/09/2008 3:15:18 AM 1452.45 194.32 3.24775 538.7749 2.23162189 2.109611003
12221 14/09/2008 3:15:19 AM 1452.45 194.32 3.248028 538.7749 2.23151656 2.109611003
12222 14/09/2008 3:15:20 AM 1452.45 194.32 3.248278 538.7749 2.23142178 2.109611003
12223 14/09/2008 3:15:21 AM 1452.45 194.32 3.248556 538.7749 2.23131648 2.109611003
12224 14/09/2008 3:15:22 AM 1452.46 194.32 3.248833 538.804 2.2312112 2.109640052
12225 14/09/2008 3:15:23 AM 1452.47 194.32 3.249083 538.833 2.23111647 2.109669101
12226 14/09/2008 3:15:24 AM 1452.48 194.32 3.249361 538.8621 2.23101122 2.10969815
12227 14/09/2008 3:15:25 AM 1452.48 194.32 3.249639 538.8621 2.230906 2.10969815
12228 14/09/2008 3:15:26 AM 1452.49 194.32 3.249889 538.8911 2.23081131 2.1097272
12229 14/09/2008 3:15:27 AM 1452.49 194.32 3.250167 538.8911 2.23070612 2.1097272
12230 14/09/2008 3:15:29 AM 1452.49 194.32 3.250694 538.8911 2.2305063 2.1097272
12231 14/09/2008 3:15:30 AM 1452.5 194.32 3.250972 538.9202 2.23040116 2.10975625
12232 14/09/2008 3:15:31 AM 1452.49 194.32 3.25125 538.8911 2.23029604 2.1097272
12233 14/09/2008 3:15:32 AM 1452.5 194.32 3.2515 538.9202 2.23020145 2.10975625
12234 14/09/2008 3:15:33 AM 1452.5 194.32 3.251778 538.9202 2.23009636 2.10975625
12235 14/09/2008 3:15:34 AM 1452.5 194.32 3.252056 538.9202 2.22999129 2.10975625
12236 14/09/2008 3:15:35 AM 1452.5 194.32 3.252306 538.9202 2.22989674 2.10975625
12237 14/09/2008 3:15:36 AM 1452.5 194.32 3.252583 538.9202 2.2297917 2.10975625
12238 14/09/2008 3:15:37 AM 1452.5 194.32 3.252861 538.9202 2.22968669 2.10975625
12239 14/09/2008 3:15:37 AM 1452.51 194.32 3.253111 538.9492 2.22959219 2.1097853
12240 14/09/2008 3:15:38 AM 1452.51 194.32 3.253389 538.9492 2.2294872 2.1097853
12241 14/09/2008 3:15:39 AM 1452.51 194.32 3.253667 538.9492 2.22938224 2.1097853
12242 14/09/2008 3:15:40 AM 1452.51 194.32 3.253917 538.9492 2.22928778 2.1097853
12243 14/09/2008 3:15:41 AM 1452.5 194.32 3.254194 538.9202 2.22918285 2.10975625
12244 14/09/2008 3:15:42 AM 1452.51 194.32 3.254472 538.9492 2.22907794 2.1097853
12245 14/09/2008 3:15:43 AM 1452.51 194.32 3.254722 538.9492 2.22898353 2.1097853
12246 14/09/2008 3:15:44 AM 1452.51 194.32 3.255 538.9492 2.22887865 2.1097853
12247 14/09/2008 3:15:45 AM 1452.52 194.32 3.255278 538.9783 2.22877379 2.10981435
12248 14/09/2008 3:15:46 AM 1452.52 194.32 3.255528 538.9783 2.22867943 2.10981435
12249 14/09/2008 3:15:47 AM 1452.52 194.32 3.255806 538.9783 2.2285746 2.10981435
12250 14/09/2008 3:15:48 AM 1452.52 194.32 3.256083 538.9783 2.22846979 2.10981435
12251 14/09/2008 3:15:49 AM 1452.52 194.32 3.256333 538.9783 2.22837547 2.10981435
12252 14/09/2008 3:15:50 AM 1452.53 194.32 3.256611 539.0073 2.2282707 2.109843401
12253 14/09/2008 3:15:51 AM 1452.53 194.32 3.256889 539.0073 2.22816594 2.109843401
12254 14/09/2008 3:15:52 AM 1452.53 194.32 3.257139 539.0073 2.22807167 2.109843401
12255 14/09/2008 3:15:53 AM 1452.53 194.32 3.257417 539.0073 2.22796695 2.109843401
12256 14/09/2008 3:15:54 AM 1452.53 194.32 3.257694 539.0073 2.22786224 2.109843401
12257 14/09/2008 3:15:55 AM 1452.54 194.32 3.257944 539.0364 2.22776802 2.109872452
12258 14/09/2008 3:15:56 AM 1452.53 194.32 3.258222 539.0073 2.22766335 2.109843401
12259 14/09/2008 3:15:57 AM 1452.54 194.32 3.2585 539.0364 2.22755869 2.109872452
12260 14/09/2008 3:15:59 AM 1452.54 194.32 3.259028 539.0364 2.2273599 2.109872452
12261 14/09/2008 3:16:00 AM 1452.54 194.32 3.259306 539.0364 2.22725529 2.109872452
12262 14/09/2008 3:16:01 AM 1452.55 194.32 3.259556 539.0654 2.22716117 2.109901503
12263 14/09/2008 3:16:02 AM 1452.54 194.32 3.259833 539.0364 2.2270566 2.109872452
12264 14/09/2008 3:16:03 AM 1452.54 194.32 3.260111 539.0364 2.22695205 2.109872452
12265 14/09/2008 3:16:04 AM 1452.54 194.32 3.260361 539.0364 2.22685797 2.109872452
12266 14/09/2008 3:16:05 AM 1452.56 194.32 3.260639 539.0945 2.22675345 2.109930554
12267 14/09/2008 3:16:06 AM 1452.58 194.32 3.260917 539.1526 2.22664895 2.109988656
12268 14/09/2008 3:16:07 AM 1452.57 194.32 3.261194 539.1235 2.22654447 2.109959605
12269 14/09/2008 3:16:07 AM 1452.58 194.32 3.261444 539.1526 2.22645045 2.109988656
12270 14/09/2008 3:16:08 AM 1452.58 194.32 3.261722 539.1526 2.226346 2.109988656
12271 14/09/2008 3:16:09 AM 1452.58 194.32 3.262 539.1526 2.22624157 2.109988656
12272 14/09/2008 3:16:10 AM 1452.58 194.32 3.26225 539.1526 2.2261476 2.109988656
12273 14/09/2008 3:16:11 AM 1452.58 194.32 3.262528 539.1526 2.2260432 2.109988656
12274 14/09/2008 3:16:12 AM 1452.59 194.32 3.262806 539.1816 2.22593882 2.110017708
12275 14/09/2008 3:16:13 AM 1452.58 194.32 3.263056 539.1526 2.2258449 2.109988656
12276 14/09/2008 3:16:14 AM 1452.59 194.32 3.263333 539.1816 2.22574055 2.110017708
12277 14/09/2008 3:16:15 AM 1452.59 194.32 3.263611 539.1816 2.22563622 2.110017708
12278 14/09/2008 3:16:16 AM 1452.59 194.32 3.263861 539.1816 2.22554235 2.110017708
12279 14/09/2008 3:16:17 AM 1452.59 194.32 3.264139 539.1816 2.22543805 2.110017708
12280 14/09/2008 3:16:18 AM 1452.59 194.32 3.264417 539.1816 2.22533378 2.110017708
12281 14/09/2008 3:16:19 AM 1452.6 194.32 3.264667 539.2107 2.22523994 2.11004676
12282 14/09/2008 3:16:20 AM 1452.6 194.32 3.264944 539.2107 2.2251357 2.11004676
12283 14/09/2008 3:16:21 AM 1452.6 194.32 3.265222 539.2107 2.22503148 2.11004676
12284 14/09/2008 3:16:22 AM 1452.6 194.32 3.265472 539.2107 2.22493769 2.11004676
12285 14/09/2008 3:16:23 AM 1452.79 194.26 3.26575 539.7627 2.2248335 2.110598784
12286 14/09/2008 3:16:24 AM 1452.6 194.32 3.266028 539.2107 2.22472933 2.11004676
12287 14/09/2008 3:16:25 AM 1452.6 194.32 3.266278 539.2107 2.22463559 2.11004676
12288 14/09/2008 3:16:26 AM 1452.61 194.32 3.266556 539.2397 2.22453145 2.110075812
12289 14/09/2008 3:16:28 AM 1452.61 194.32 3.267083 539.2397 2.22433363 2.110075812
12290 14/09/2008 3:16:29 AM 1452.61 194.32 3.267361 539.2397 2.22422954 2.110075812
12291 14/09/2008 3:16:30 AM 1452.61 194.32 3.267639 539.2397 2.22412547 2.110075812
12292 14/09/2008 3:16:31 AM 1452.61 194.32 3.267889 539.2397 2.22403182 2.110075812
12293 14/09/2008 3:16:32 AM 1452.61 194.32 3.268167 539.2397 2.22392779 2.110075812
12294 14/09/2008 3:16:33 AM 1452.62 194.32 3.268444 539.2688 2.22382377 2.110104864
12295 14/09/2008 3:16:34 AM 1452.62 194.32 3.268694 539.2688 2.22373017 2.110104864
12296 14/09/2008 3:16:35 AM 1452.62 194.32 3.268972 539.2688 2.22362618 2.110104864
12297 14/09/2008 3:16:36 AM 1452.62 194.32 3.26925 539.2688 2.22352221 2.110104864
12298 14/09/2008 3:16:36 AM 1452.62 194.32 3.2695 539.2688 2.22342866 2.110104864
12299 14/09/2008 3:16:37 AM 1452.62 194.32 3.269778 539.2688 2.22332472 2.110104864
12300 14/09/2008 3:16:38 AM 1452.62 194.32 3.270056 539.2688 2.22322081 2.110104864
12301 14/09/2008 3:16:39 AM 1452.63 194.32 3.270306 539.2978 2.2231273 2.110133917
12302 14/09/2008 3:16:40 AM 1452.63 194.32 3.270583 539.2978 2.22302342 2.110133917
12303 14/09/2008 3:16:41 AM 1452.63 194.32 3.270861 539.2978 2.22291955 2.110133917
12304 14/09/2008 3:16:42 AM 1452.63 194.32 3.271111 539.2978 2.22282609 2.110133917
12305 14/09/2008 3:16:43 AM 1452.63 194.32 3.271389 539.2978 2.22272226 2.110133917
12306 14/09/2008 3:16:44 AM 1452.63 194.32 3.271667 539.2978 2.22261844 2.110133917
12307 14/09/2008 3:16:45 AM 1452.63 194.32 3.271917 539.2978 2.22252502 2.110133917
12308 14/09/2008 3:16:46 AM 1452.64 194.32 3.272194 539.3269 2.22242124 2.11016297
12309 14/09/2008 3:16:47 AM 1452.64 194.32 3.272472 539.3269 2.22231748 2.11016297
12310 14/09/2008 3:16:48 AM 1452.66 194.32 3.272722 539.385 2.22222411 2.110221076
12311 14/09/2008 3:16:49 AM 1452.67 194.32 3.273 539.414 2.22212038 2.110250129
12312 14/09/2008 3:16:50 AM 1452.67 194.32 3.273278 539.414 2.22201667 2.110250129
12313 14/09/2008 3:16:51 AM 1452.67 194.32 3.273528 539.414 2.22192334 2.110250129
12314 14/09/2008 3:16:52 AM 1452.67 194.32 3.273806 539.414 2.22181966 2.110250129
12315 14/09/2008 3:16:53 AM 1452.67 194.32 3.274083 539.414 2.221716 2.110250129
12316 14/09/2008 3:16:54 AM 1452.67 194.32 3.274333 539.414 2.22162272 2.110250129
12317 14/09/2008 3:16:55 AM 1452.68 194.32 3.274611 539.4431 2.22151909 2.110279182
12318 14/09/2008 3:16:56 AM 1452.68 194.32 3.274889 539.4431 2.22141548 2.110279182
12319 14/09/2008 3:16:58 AM 1452.68 194.32 3.275417 539.4431 2.22121867 2.110279182
12320 14/09/2008 3:16:59 AM 1452.68 194.32 3.275694 539.4431 2.22111512 2.110279182
12321 14/09/2008 3:17:00 AM 1452.68 194.32 3.275944 539.4431 2.22102193 2.110279182
12322 14/09/2008 3:17:01 AM 1452.69 194.32 3.276222 539.4721 2.2209184 2.110308236
12323 14/09/2008 3:17:02 AM 1452.69 194.32 3.2765 539.4721 2.22081489 2.110308236
12324 14/09/2008 3:17:03 AM 1452.69 194.32 3.27675 539.4721 2.22072175 2.110308236
12325 14/09/2008 3:17:04 AM 1452.69 194.32 3.277028 539.4721 2.22061828 2.110308236
12326 14/09/2008 3:17:05 AM 1452.69 194.32 3.277306 539.4721 2.22051482 2.110308236
12327 14/09/2008 3:17:05 AM 1452.7 194.32 3.277556 539.5012 2.22042172 2.11033729
12328 14/09/2008 3:17:06 AM 1452.69 194.32 3.277833 539.4721 2.2203183 2.110308236
12329 14/09/2008 3:17:07 AM 1452.69 194.32 3.278111 539.4721 2.22021489 2.110308236
12330 14/09/2008 3:17:08 AM 1452.69 194.32 3.278361 539.4721 2.22012184 2.110308236
12331 14/09/2008 3:17:09 AM 1452.7 194.32 3.278639 539.5012 2.22001847 2.11033729
12332 14/09/2008 3:17:10 AM 1452.7 194.32 3.278917 539.5012 2.21991511 2.11033729
12333 14/09/2008 3:17:11 AM 1452.7 194.32 3.279167 539.5012 2.21982211 2.11033729
12334 14/09/2008 3:17:12 AM 1452.7 194.32 3.279444 539.5012 2.21971879 2.11033729
12335 14/09/2008 3:17:13 AM 1452.71 194.32 3.279722 539.5303 2.21961548 2.110366344
12336 14/09/2008 3:17:14 AM 1452.71 194.32 3.279972 539.5303 2.21952252 2.110366344
12337 14/09/2008 3:17:15 AM 1452.7 194.32 3.28025 539.5012 2.21941925 2.11033729
12338 14/09/2008 3:17:16 AM 1452.71 194.32 3.280528 539.5303 2.219316 2.110366344
12339 14/09/2008 3:17:17 AM 1452.71 194.32 3.280778 539.5303 2.21922308 2.110366344
12340 14/09/2008 3:17:18 AM 1452.71 194.32 3.281056 539.5303 2.21911986 2.110366344
12341 14/09/2008 3:17:19 AM 1452.71 194.32 3.281333 539.5303 2.21901666 2.110366344
12342 14/09/2008 3:17:20 AM 1452.71 194.32 3.281583 539.5303 2.21892379 2.110366344
12343 14/09/2008 3:17:21 AM 1452.72 194.32 3.281861 539.5593 2.21882062 2.110395398
12344 14/09/2008 3:17:22 AM 1452.72 194.32 3.282139 539.5593 2.21871747 2.110395398
12345 14/09/2008 3:17:23 AM 1452.72 194.32 3.282417 539.5593 2.21861433 2.110395398
12346 14/09/2008 3:17:24 AM 1452.73 194.32 3.282667 539.5884 2.21852153 2.110424453
12347 14/09/2008 3:17:25 AM 1452.72 194.32 3.282944 539.5593 2.21841843 2.110395398
12348 14/09/2008 3:17:27 AM 1452.73 194.32 3.283472 539.5884 2.21822258 2.110424453
12349 14/09/2008 3:17:28 AM 1452.73 194.32 3.28375 539.5884 2.21811953 2.110424453
12350 14/09/2008 3:17:29 AM 1452.73 194.32 3.284028 539.5884 2.21801649 2.110424453
12351 14/09/2008 3:17:30 AM 1452.73 194.32 3.284278 539.5884 2.21792378 2.110424453
12352 14/09/2008 3:17:31 AM 1452.74 194.32 3.284556 539.6174 2.21782078 2.110453508
12353 14/09/2008 3:17:32 AM 1452.76 194.32 3.284833 539.6755 2.21771779 2.110511618
12354 14/09/2008 3:17:33 AM 1452.76 194.32 3.285083 539.6755 2.21762512 2.110511618
12355 14/09/2008 3:17:34 AM 1452.76 194.32 3.285361 539.6755 2.21752217 2.110511618
12356 14/09/2008 3:17:35 AM 1452.76 194.32 3.285639 539.6755 2.21741924 2.110511618
12357 14/09/2008 3:17:35 AM 1452.76 194.32 3.285889 539.6755 2.21732662 2.110511618
12358 14/09/2008 3:17:36 AM 1452.76 194.32 3.286167 539.6755 2.21722372 2.110511618
12359 14/09/2008 3:17:37 AM 1452.77 194.32 3.286444 539.7046 2.21712083 2.110540673
12360 14/09/2008 3:17:38 AM 1452.77 194.32 3.286694 539.7046 2.21702825 2.110540673
12361 14/09/2008 3:17:39 AM 1452.77 194.32 3.286972 539.7046 2.2169254 2.110540673
12362 14/09/2008 3:17:40 AM 1452.77 194.32 3.28725 539.7046 2.21682257 2.110540673
12363 14/09/2008 3:17:41 AM 1452.77 194.32 3.2875 539.7046 2.21673004 2.110540673
12364 14/09/2008 3:17:42 AM 1452.78 194.32 3.287778 539.7336 2.21662724 2.110569728
12365 14/09/2008 3:17:43 AM 1452.77 194.32 3.288056 539.7046 2.21652446 2.110540673
12366 14/09/2008 3:17:44 AM 1452.78 194.32 3.288306 539.7336 2.21643197 2.110569728
12367 14/09/2008 3:17:45 AM 1452.78 194.32 3.288583 539.7336 2.21632922 2.110569728
12368 14/09/2008 3:17:46 AM 1452.78 194.32 3.288861 539.7336 2.21622649 2.110569728
12369 14/09/2008 3:17:47 AM 1452.78 194.32 3.289111 539.7336 2.21613404 2.110569728
12370 14/09/2008 3:17:48 AM 1452.78 194.32 3.289389 539.7336 2.21603135 2.110569728
12371 14/09/2008 3:17:49 AM 1452.79 194.32 3.289667 539.7627 2.21592867 2.110598784
12372 14/09/2008 3:17:50 AM 1452.78 194.32 3.289917 539.7336 2.21583627 2.110569728
12373 14/09/2008 3:17:51 AM 1452.79 194.32 3.290194 539.7627 2.21573362 2.110598784
12374 14/09/2008 3:17:52 AM 1452.79 194.32 3.290472 539.7627 2.21563099 2.110598784
12375 14/09/2008 3:17:53 AM 1452.79 194.32 3.290722 539.7627 2.21553864 2.110598784
12376 14/09/2008 3:17:54 AM 1452.79 194.32 3.291 539.7627 2.21543604 2.110598784
12377 14/09/2008 3:17:56 AM 1452.79 194.32 3.291528 539.7627 2.21524115 2.110598784
12378 14/09/2008 3:17:57 AM 1452.8 194.32 3.291806 539.7918 2.2151386 2.11062784
12379 14/09/2008 3:17:58 AM 1452.8 194.32 3.292083 539.7918 2.21503607 2.11062784
12380 14/09/2008 3:17:59 AM 1452.8 194.32 3.292333 539.7918 2.21494381 2.11062784
12381 14/09/2008 3:18:00 AM 1452.8 194.32 3.292611 539.7918 2.21484131 2.11062784
12382 14/09/2008 3:18:01 AM 1452.8 194.32 3.292889 539.7918 2.21473883 2.11062784
12383 14/09/2008 3:18:02 AM 1452.81 194.32 3.293139 539.8208 2.21464661 2.110656896
12384 14/09/2008 3:18:03 AM 1452.81 194.32 3.293417 539.8208 2.21454417 2.110656896
12385 14/09/2008 3:18:04 AM 1452.81 194.32 3.293694 539.8208 2.21444174 2.110656896
12386 14/09/2008 3:18:04 AM 1452.81 194.32 3.293944 539.8208 2.21434956 2.110656896
12387 14/09/2008 3:18:05 AM 1452.82 194.32 3.294222 539.8499 2.21424717 2.110685952
12388 14/09/2008 3:18:06 AM 1452.81 194.32 3.2945 539.8208 2.21414479 2.110656896
12389 14/09/2008 3:18:07 AM 1452.81 194.32 3.29475 539.8208 2.21405266 2.110656896
12390 14/09/2008 3:18:08 AM 1452.81 194.32 3.295028 539.8208 2.21395031 2.110656896
12391 14/09/2008 3:18:09 AM 1452.82 194.32 3.295306 539.8499 2.21384798 2.110685952
12392 14/09/2008 3:18:10 AM 1452.82 194.32 3.295556 539.8499 2.2137559 2.110685952
12393 14/09/2008 3:18:11 AM 1452.82 194.32 3.295833 539.8499 2.2136536 2.110685952
12394 14/09/2008 3:18:12 AM 1452.82 194.32 3.296111 539.8499 2.21355132 2.110685952
12395 14/09/2008 3:18:13 AM 1452.85 194.32 3.296361 539.937 2.21345929 2.110773123
12396 14/09/2008 3:18:14 AM 1452.85 194.32 3.296639 539.937 2.21335704 2.110773123
12397 14/09/2008 3:18:15 AM 1452.85 194.32 3.296917 539.937 2.21325481 2.110773123
12398 14/09/2008 3:18:16 AM 1452.85 194.32 3.297167 539.937 2.21316282 2.110773123
12399 14/09/2008 3:18:17 AM 1452.85 194.32 3.297444 539.937 2.21306062 2.110773123
12400 14/09/2008 3:18:18 AM 1453.77 194.32 3.297722 542.6111 2.21295844 2.113447213
12401 14/09/2008 3:18:19 AM 1452.85 194.32 3.297972 539.937 2.21286649 2.110773123
12402 14/09/2008 3:18:20 AM 1452.86 194.32 3.29825 539.9661 2.21276434 2.11080218
12403 14/09/2008 3:18:21 AM 1452.86 194.32 3.298528 539.9661 2.21266221 2.11080218
12404 14/09/2008 3:18:22 AM 1452.86 194.32 3.298778 539.9661 2.21257031 2.11080218
12405 14/09/2008 3:18:23 AM 1452.86 194.32 3.299056 539.9661 2.21246821 2.11080218
12406 14/09/2008 3:18:24 AM 1452.86 194.32 3.299333 539.9661 2.21236613 2.11080218
12407 14/09/2008 3:18:26 AM 1452.87 194.32 3.299861 539.9951 2.21217223 2.110831237
12408 14/09/2008 3:18:27 AM 1452.87 194.32 3.300139 539.9951 2.2120702 2.110831237
12409 14/09/2008 3:18:28 AM 1452.87 194.32 3.300389 539.9951 2.21197839 2.110831237
12410 14/09/2008 3:18:29 AM 1452.87 194.32 3.300667 539.9951 2.21187639 2.110831237
12411 14/09/2008 3:18:30 AM 1452.88 194.32 3.300944 540.0242 2.21177441 2.110860294
12412 14/09/2008 3:18:31 AM 1452.87 194.32 3.301194 539.9951 2.21168264 2.110831237
12413 14/09/2008 3:18:32 AM 1452.88 194.32 3.301472 540.0242 2.21158069 2.110860294
12414 14/09/2008 3:18:33 AM 1452.88 194.32 3.30175 540.0242 2.21147876 2.110860294
12415 14/09/2008 3:18:33 AM 1452.88 194.32 3.302 540.0242 2.21138704 2.110860294
12416 14/09/2008 3:18:34 AM 1452.88 194.32 3.302278 540.0242 2.21128514 2.110860294
12417 14/09/2008 3:18:35 AM 1452.88 194.32 3.302556 540.0242 2.21118326 2.110860294
12418 14/09/2008 3:18:36 AM 1452.88 194.32 3.302833 540.0242 2.21108139 2.110860294
12419 14/09/2008 3:18:37 AM 1452.88 194.32 3.303083 540.0242 2.21098973 2.110860294
12420 14/09/2008 3:18:38 AM 1452.88 194.32 3.303361 540.0242 2.2108879 2.110860294
12421 14/09/2008 3:18:39 AM 1452.89 194.32 3.303639 540.0533 2.21078609 2.110889352
12422 14/09/2008 3:18:40 AM 1452.88 194.32 3.303889 540.0242 2.21069447 2.110860294
12423 14/09/2008 3:18:41 AM 1452.89 194.32 3.304167 540.0533 2.21059269 2.110889352
12424 14/09/2008 3:18:42 AM 1452.89 194.32 3.304444 540.0533 2.21049092 2.110889352
12425 14/09/2008 3:18:43 AM 1452.89 194.32 3.304694 540.0533 2.21039935 2.110889352
12426 14/09/2008 3:18:44 AM 1452.89 194.32 3.304972 540.0533 2.21029762 2.110889352
12427 14/09/2008 3:18:45 AM 1452.89 194.32 3.30525 540.0533 2.2101959 2.110889352
12428 14/09/2008 3:18:46 AM 1452.9 194.32 3.3055 540.0823 2.21010437 2.11091841
12429 14/09/2008 3:18:47 AM 1452.89 194.32 3.305778 540.0533 2.21000269 2.110889352
12430 14/09/2008 3:18:48 AM 1452.9 194.32 3.306056 540.0823 2.20990102 2.11091841
12431 14/09/2008 3:18:49 AM 1452.9 194.32 3.306306 540.0823 2.20980954 2.11091841
12432 14/09/2008 3:18:50 AM 1452.9 194.32 3.306583 540.0823 2.20970791 2.11091841
12433 14/09/2008 3:18:51 AM 1452.9 194.32 3.306861 540.0823 2.20960629 2.11091841
12434 14/09/2008 3:18:52 AM 1452.91 194.32 3.307111 540.1114 2.20951485 2.110947468
12435 14/09/2008 3:18:53 AM 1452.91 194.32 3.307389 540.1114 2.20941327 2.110947468
12436 14/09/2008 3:18:55 AM 1452.91 194.32 3.307917 540.1114 2.2092203 2.110947468
12437 14/09/2008 3:18:56 AM 1452.91 194.32 3.308194 540.1114 2.20911877 2.110947468
12438 14/09/2008 3:18:57 AM 1452.91 194.32 3.308472 540.1114 2.20901725 2.110947468
12439 14/09/2008 3:18:58 AM 1452.94 194.32 3.308722 540.1986 2.2089259 2.111034644
12440 14/09/2008 3:18:59 AM 1452.95 194.32 3.309 540.2276 2.20882442 2.111063703
12441 14/09/2008 3:19:00 AM 1452.94 194.32 3.309278 540.1986 2.20872295 2.111034644
12442 14/09/2008 3:19:01 AM 1452.94 194.32 3.309528 540.1986 2.20863164 2.111034644
12443 14/09/2008 3:19:02 AM 1452.95 194.32 3.309806 540.2276 2.20853021 2.111063703
12444 14/09/2008 3:19:03 AM 1452.95 194.32 3.310083 540.2276 2.20842879 2.111063703
12445 14/09/2008 3:19:03 AM 1452.95 194.32 3.310333 540.2276 2.20833753 2.111063703
12446 14/09/2008 3:19:04 AM 1452.95 194.32 3.310611 540.2276 2.20823614 2.111063703
12447 14/09/2008 3:19:05 AM 1452.95 194.32 3.310889 540.2276 2.20813477 2.111063703
12448 14/09/2008 3:19:06 AM 1452.95 194.32 3.311139 540.2276 2.20804356 2.111063703
12449 14/09/2008 3:19:07 AM 1452.95 194.32 3.311417 540.2276 2.20794222 2.111063703
12450 14/09/2008 3:19:08 AM 1452.96 194.32 3.311694 540.2567 2.2078409 2.111092762
12451 14/09/2008 3:19:09 AM 1452.96 194.32 3.311944 540.2567 2.20774973 2.111092762
12452 14/09/2008 3:19:10 AM 1452.96 194.32 3.312222 540.2567 2.20764844 2.111092762
12453 14/09/2008 3:19:11 AM 1452.96 194.32 3.3125 540.2567 2.20754717 2.111092762
12454 14/09/2008 3:19:12 AM 1452.95 194.32 3.31275 540.2276 2.20745604 2.111063703
12455 14/09/2008 3:19:13 AM 1452.96 194.32 3.313028 540.2567 2.2073548 2.111092762
12456 14/09/2008 3:19:14 AM 1452.96 194.32 3.313306 540.2567 2.20725358 2.111092762
12457 14/09/2008 3:19:15 AM 1452.96 194.32 3.313556 540.2567 2.2071625 2.111092762
12458 14/09/2008 3:19:16 AM 1452.97 194.32 3.313833 540.2857 2.20706131 2.111121821
12459 14/09/2008 3:19:17 AM 1452.97 194.32 3.314111 540.2857 2.20696014 2.111121821
12460 14/09/2008 3:19:18 AM 1452.97 194.32 3.314361 540.2857 2.2068691 2.111121821
12461 14/09/2008 3:19:19 AM 1452.97 194.32 3.314639 540.2857 2.20676796 2.111121821
12462 14/09/2008 3:19:20 AM 1452.97 194.32 3.314917 540.2857 2.20666683 2.111121821
12463 14/09/2008 3:19:21 AM 1452.97 194.32 3.315167 540.2857 2.20657584 2.111121821
12464 14/09/2008 3:19:22 AM 1452.98 194.32 3.315444 540.3148 2.20647475 2.11115088
12465 14/09/2008 3:19:24 AM 1452.98 194.32 3.315972 540.3148 2.20628272 2.11115088
12466 14/09/2008 3:19:25 AM 1452.98 194.32 3.31625 540.3148 2.20618168 2.11115088
12467 14/09/2008 3:19:26 AM 1452.98 194.32 3.316528 540.3148 2.20608066 2.11115088
12468 14/09/2008 3:19:27 AM 1452.98 194.32 3.316778 540.3148 2.20598975 2.11115088
12469 14/09/2008 3:19:28 AM 1452.98 194.32 3.317056 540.3148 2.20588876 2.11115088
12470 14/09/2008 3:19:29 AM 1452.99 194.32 3.317333 540.3439 2.20578778 2.11117994
12471 14/09/2008 3:19:30 AM 1452.98 194.32 3.317583 540.3148 2.20569692 2.11115088
12472 14/09/2008 3:19:31 AM 1452.99 194.32 3.317861 540.3439 2.20559597 2.11117994
12473 14/09/2008 3:19:32 AM 1452.99 194.32 3.318139 540.3439 2.20549505 2.11117994
12474 14/09/2008 3:19:32 AM 1452.99 194.32 3.318389 540.3439 2.20540423 2.11117994
12475 14/09/2008 3:19:33 AM 1452.99 194.32 3.318667 540.3439 2.20530333 2.11117994
12476 14/09/2008 3:19:34 AM 1452.99 194.32 3.318944 540.3439 2.20520246 2.11117994
12477 14/09/2008 3:19:35 AM 1453 194.32 3.319194 540.3729 2.20511168 2.111209
12478 14/09/2008 3:19:36 AM 1452.99 194.32 3.319472 540.3439 2.20501084 2.11117994
12479 14/09/2008 3:19:37 AM 1453 194.32 3.31975 540.3729 2.20491001 2.111209
12480 14/09/2008 3:19:38 AM 1453 194.32 3.32 540.3729 2.20481928 2.111209
12481 14/09/2008 3:19:39 AM 1453 194.32 3.320278 540.3729 2.20471848 2.111209
12482 14/09/2008 3:19:40 AM 1453.01 194.32 3.320556 540.402 2.2046177 2.11123806
12483 14/09/2008 3:19:41 AM 1453.03 194.32 3.320806 540.4601 2.20452701 2.111296181
12484 14/09/2008 3:19:42 AM 1453.04 194.32 3.321083 540.4892 2.20442627 2.111325242
12485 14/09/2008 3:19:43 AM 1453.04 194.32 3.321361 540.4892 2.20432554 2.111325242
12486 14/09/2008 3:19:44 AM 1453.03 194.32 3.321611 540.4601 2.20423489 2.111296181
12487 14/09/2008 3:19:45 AM 1453.04 194.32 3.321889 540.4892 2.20413419 2.111325242
12488 14/09/2008 3:19:46 AM 1453.04 194.32 3.322167 540.4892 2.20403351 2.111325242
12489 14/09/2008 3:19:47 AM 1453.04 194.32 3.322417 540.4892 2.20394291 2.111325242
12490 14/09/2008 3:19:48 AM 1453.04 194.32 3.322694 540.4892 2.20384226 2.111325242
12491 14/09/2008 3:19:49 AM 1453.04 194.32 3.322972 540.4892 2.20374163 2.111325242
12492 14/09/2008 3:19:50 AM 1453.04 194.32 3.323222 540.4892 2.20365107 2.111325242
12493 14/09/2008 3:19:51 AM 1453.04 194.32 3.3235 540.4892 2.20355047 2.111325242
12494 14/09/2008 3:19:52 AM 1453.05 194.32 3.323778 540.5182 2.20344989 2.111354303
12495 14/09/2008 3:19:54 AM 1453.04 194.32 3.324306 540.4892 2.20325883 2.111325242
12496 14/09/2008 3:19:55 AM 1453.05 194.32 3.324583 540.5182 2.20315829 2.111354303
12497 14/09/2008 3:19:56 AM 1453.05 194.32 3.324833 540.5182 2.20306782 2.111354303
12498 14/09/2008 3:19:57 AM 1453.06 194.32 3.325111 540.5473 2.20296732 2.111383364
12499 14/09/2008 3:19:58 AM 1453.06 194.32 3.325389 540.5473 2.20286683 2.111383364
12500 14/09/2008 3:19:59 AM 1453.06 194.32 3.325639 540.5473 2.20277641 2.111383364
12501 14/09/2008 3:20:00 AM 1453.06 194.32 3.325917 540.5473 2.20267595 2.111383364
12502 14/09/2008 3:20:01 AM 1453.06 194.32 3.326194 540.5473 2.20257552 2.111383364
12503 14/09/2008 3:20:01 AM 1453.06 194.32 3.326444 540.5473 2.20248514 2.111383364
12504 14/09/2008 3:20:02 AM 1453.06 194.32 3.326722 540.5473 2.20238473 2.111383364
12505 14/09/2008 3:20:03 AM 1453.06 194.32 3.327 540.5473 2.20228434 2.111383364
12506 14/09/2008 3:20:04 AM 1453.07 194.32 3.32725 540.5763 2.202194 2.111412425
12507 14/09/2008 3:20:05 AM 1453.07 194.32 3.327528 540.5763 2.20209365 2.111412425
12508 14/09/2008 3:20:06 AM 1453.07 194.32 3.327806 540.5763 2.20199331 2.111412425
12509 14/09/2008 3:20:07 AM 1453.07 194.32 3.328056 540.5763 2.20190301 2.111412425
12510 14/09/2008 3:20:08 AM 1453.07 194.32 3.328333 540.5763 2.2018027 2.111412425
12511 14/09/2008 3:20:09 AM 1453.07 194.32 3.328611 540.5763 2.20170241 2.111412425
12512 14/09/2008 3:20:10 AM 1453.08 194.32 3.328861 540.6054 2.20161216 2.111441486
12513 14/09/2008 3:20:11 AM 1453.08 194.32 3.329139 540.6054 2.2015119 2.111441486
12514 14/09/2008 3:20:12 AM 1453.08 194.32 3.329417 540.6054 2.20141166 2.111441486
12515 14/09/2008 3:20:13 AM 1453.08 194.32 3.329667 540.6054 2.20132145 2.111441486
12516 14/09/2008 3:20:14 AM 1453.08 194.32 3.329944 540.6054 2.20122124 2.111441486
12517 14/09/2008 3:20:15 AM 1453.08 194.32 3.330222 540.6054 2.20112105 2.111441486
12518 14/09/2008 3:20:16 AM 1453.08 194.32 3.3305 540.6054 2.20102087 2.111441486
12519 14/09/2008 3:20:17 AM 1453.09 194.32 3.33075 540.6345 2.20093072 2.111470548
12520 14/09/2008 3:20:18 AM 1453.09 194.32 3.331028 540.6345 2.20083057 2.111470548
12521 14/09/2008 3:20:19 AM 1453.09 194.32 3.331306 540.6345 2.20073044 2.111470548
12522 14/09/2008 3:20:20 AM 1453.09 194.32 3.331556 540.6345 2.20064034 2.111470548
12523 14/09/2008 3:20:21 AM 1453.09 194.32 3.331833 540.6345 2.20054024 2.111470548
12524 14/09/2008 3:20:23 AM 1453.1 194.32 3.332361 540.6635 2.2003501 2.11149961
12525 14/09/2008 3:20:24 AM 1453.12 194.32 3.332639 540.7216 2.20025005 2.111557734
12526 14/09/2008 3:20:25 AM 1453.12 194.32 3.332917 540.7216 2.20015002 2.111557734
12527 14/09/2008 3:20:26 AM 1453.12 194.32 3.333167 540.7216 2.20006 2.111557734
12528 14/09/2008 3:20:27 AM 1453.13 194.32 3.333444 540.7507 2.19996 2.111586797
12529 14/09/2008 3:20:28 AM 1453.13 194.32 3.333722 540.7507 2.19986002 2.111586797
12530 14/09/2008 3:20:29 AM 1453.13 194.32 3.333972 540.7507 2.19977004 2.111586797
12531 14/09/2008 3:20:30 AM 1453.13 194.32 3.33425 540.7507 2.19967009 2.111586797
12532 14/09/2008 3:20:31 AM 1453.13 194.32 3.334528 540.7507 2.19957015 2.111586797
12533 14/09/2008 3:20:31 AM 1453.13 194.32 3.334778 540.7507 2.19948023 2.111586797
12534 14/09/2008 3:20:32 AM 1453.13 194.32 3.335056 540.7507 2.19938032 2.111586797
12535 14/09/2008 3:20:33 AM 1453.13 194.32 3.335333 540.7507 2.19928043 2.111586797
12536 14/09/2008 3:20:34 AM 1453.14 194.32 3.335583 540.7798 2.19919055 2.11161586
12537 14/09/2008 3:20:35 AM 1453.13 194.32 3.335861 540.7507 2.19909069 2.111586797
12538 14/09/2008 3:20:36 AM 1453.14 194.32 3.336139 540.7798 2.19899085 2.11161586
12539 14/09/2008 3:20:37 AM 1453.14 194.32 3.336389 540.7798 2.19890101 2.11161586
12540 14/09/2008 3:20:38 AM 1453.14 194.32 3.336667 540.7798 2.1988012 2.11161586
12541 14/09/2008 3:20:39 AM 1453.15 194.32 3.336944 540.8088 2.19870141 2.111644923
12542 14/09/2008 3:20:40 AM 1453.14 194.32 3.337194 540.7798 2.19861161 2.11161586
12543 14/09/2008 3:20:41 AM 1453.14 194.32 3.337472 540.7798 2.19851185 2.11161586
12544 14/09/2008 3:20:42 AM 1453.15 194.32 3.33775 540.8088 2.1984121 2.111644923
12545 14/09/2008 3:20:43 AM 1453.15 194.32 3.338 540.8088 2.19832235 2.111644923
12546 14/09/2008 3:20:44 AM 1453.16 194.32 3.338278 540.8379 2.19822264 2.111673986
12547 14/09/2008 3:20:45 AM 1453.15 194.32 3.338556 540.8088 2.19812294 2.111644923
12548 14/09/2008 3:20:46 AM 1453.15 194.32 3.338806 540.8088 2.19803323 2.111644923
12549 14/09/2008 3:20:47 AM 1453.15 194.32 3.339083 540.8088 2.19793356 2.111644923
12550 14/09/2008 3:20:48 AM 1453.15 194.32 3.339361 540.8088 2.19783392 2.111644923
12551 14/09/2008 3:20:49 AM 1453.16 194.32 3.339611 540.8379 2.19774425 2.111673986
12552 14/09/2008 3:20:50 AM 1453.16 194.32 3.339889 540.8379 2.19764463 2.111673986
12553 14/09/2008 3:20:52 AM 1453.16 194.32 3.340417 540.8379 2.19745541 2.111673986
12554 14/09/2008 3:20:53 AM 1453.17 194.32 3.340694 540.867 2.19735584 2.111703049
12555 14/09/2008 3:20:54 AM 1453.16 194.32 3.340972 540.8379 2.19725629 2.111673986
12556 14/09/2008 3:20:55 AM 1453.16 194.32 3.341222 540.8379 2.19716671 2.111673986
12557 14/09/2008 3:20:56 AM 1453.17 194.32 3.3415 540.867 2.19706719 2.111703049
12558 14/09/2008 3:20:57 AM 1453.17 194.32 3.341778 540.867 2.19696768 2.111703049
12559 14/09/2008 3:20:58 AM 1453.17 194.32 3.342028 540.867 2.19687814 2.111703049
12560 14/09/2008 3:20:59 AM 1453.17 194.32 3.342306 540.867 2.19677867 2.111703049
12561 14/09/2008 3:21:00 AM 1453.18 194.32 3.342583 540.896 2.19667922 2.111732112
12562 14/09/2008 3:21:00 AM 1453.17 194.32 3.342833 540.867 2.19658972 2.111703049
12563 14/09/2008 3:21:01 AM 1453.17 194.32 3.343111 540.867 2.1964903 2.111703049
12564 14/09/2008 3:21:02 AM 1453.18 194.32 3.343389 540.896 2.19639089 2.111732112
12565 14/09/2008 3:21:03 AM 1453.18 194.32 3.343639 540.896 2.19630143 2.111732112
12566 14/09/2008 3:21:04 AM 1453.18 194.32 3.343917 540.896 2.19620206 2.111732112
12567 14/09/2008 3:21:05 AM 1453.18 194.32 3.344194 540.896 2.1961027 2.111732112
12568 14/09/2008 3:21:06 AM 1453.18 194.32 3.344444 540.896 2.19601329 2.111732112
12569 14/09/2008 3:21:07 AM 1453.18 194.32 3.344722 540.896 2.19591396 2.111732112
12570 14/09/2008 3:21:08 AM 1453.21 194.32 3.345 540.9832 2.19581465 2.111819304
12571 14/09/2008 3:21:09 AM 1453.21 194.32 3.34525 540.9832 2.19572528 2.111819304
12572 14/09/2008 3:21:10 AM 1453.21 194.32 3.345528 540.9832 2.195626 2.111819304
12573 14/09/2008 3:21:11 AM 1453.21 194.32 3.345806 540.9832 2.19552674 2.111819304
12574 14/09/2008 3:21:12 AM 1453.22 194.32 3.346056 541.0123 2.19543741 2.111848368
12575 14/09/2008 3:21:13 AM 1453.22 194.32 3.346333 541.0123 2.19533818 2.111848368
12576 14/09/2008 3:21:14 AM 1453.22 194.32 3.346611 541.0123 2.19523896 2.111848368
12577 14/09/2008 3:21:15 AM 1453.22 194.32 3.346861 541.0123 2.19514968 2.111848368
12578 14/09/2008 3:21:16 AM 1453.22 194.32 3.347139 541.0123 2.1950505 2.111848368
12579 14/09/2008 3:21:17 AM 1453.22 194.32 3.347417 541.0123 2.19495133 2.111848368
12580 14/09/2008 3:21:18 AM 1453.22 194.32 3.347667 541.0123 2.19486209 2.111848368
12581 14/09/2008 3:21:19 AM 1453.23 194.32 3.347944 541.0413 2.19476296 2.111877433
12582 14/09/2008 3:21:20 AM 1453.23 194.32 3.348222 541.0413 2.19466383 2.111877433
12583 14/09/2008 3:21:22 AM 1453.23 194.33 3.34875 541.0413 2.19447555 2.111877433
12584 14/09/2008 3:21:23 AM 1453.24 194.33 3.349028 541.0704 2.19437648 2.111906498
12585 14/09/2008 3:21:24 AM 1453.24 194.32 3.349278 541.0704 2.19428733 2.111906498
12586 14/09/2008 3:21:25 AM 1453.24 194.32 3.349556 541.0704 2.19418828 2.111906498
12587 14/09/2008 3:21:26 AM 1453.24 194.32 3.349833 541.0704 2.19408926 2.111906498
12588 14/09/2008 3:21:27 AM 1453.24 194.33 3.350083 541.0704 2.19400015 2.111906498
12589 14/09/2008 3:21:28 AM 1453.24 194.32 3.350361 541.0704 2.19390115 2.111906498
12590 14/09/2008 3:21:29 AM 1453.24 194.33 3.350639 541.0704 2.19380218 2.111906498
12591 14/09/2008 3:21:30 AM 1453.25 194.32 3.350917 541.0995 2.19370322 2.111935563
12592 14/09/2008 3:21:30 AM 1453.25 194.33 3.351167 541.0995 2.19361416 2.111935563
12593 14/09/2008 3:21:31 AM 1453.25 194.32 3.351444 541.0995 2.19351523 2.111935563
12594 14/09/2008 3:21:32 AM 1453.25 194.33 3.351722 541.0995 2.19341632 2.111935563
12595 14/09/2008 3:21:33 AM 1453.25 194.33 3.351972 541.0995 2.19332731 2.111935563
12596 14/09/2008 3:21:34 AM 1453.25 194.33 3.35225 541.0995 2.19322843 2.111935563
12597 14/09/2008 3:21:35 AM 1453.25 194.32 3.352528 541.0995 2.19312956 2.111935563
12598 14/09/2008 3:21:36 AM 1453.25 194.33 3.352778 541.0995 2.1930406 2.111935563
12599 14/09/2008 3:21:37 AM 1453.25 194.33 3.353056 541.0995 2.19294176 2.111935563
12600 14/09/2008 3:21:38 AM 1453.25 194.33 3.353333 541.0995 2.19284294 2.111935563
12601 14/09/2008 3:21:39 AM 1453.26 194.32 3.353583 541.1285 2.19275402 2.111964628
12602 14/09/2008 3:21:40 AM 1453.26 194.33 3.353861 541.1285 2.19265523 2.111964628
12603 14/09/2008 3:21:41 AM 1453.26 194.33 3.354139 541.1285 2.19255646 2.111964628
12604 14/09/2008 3:21:42 AM 1453.26 194.33 3.354389 541.1285 2.19246758 2.111964628
12605 14/09/2008 3:21:43 AM 1453.27 194.33 3.354667 541.1576 2.19236884 2.111993693
12606 14/09/2008 3:21:44 AM 1453.27 194.33 3.354944 541.1576 2.19227012 2.111993693
12607 14/09/2008 3:21:45 AM 1453.27 194.33 3.355194 541.1576 2.19218128 2.111993693
12608 14/09/2008 3:21:46 AM 1453.26 194.33 3.355472 541.1285 2.19208258 2.111964628
12609 14/09/2008 3:21:47 AM 1453.27 194.33 3.35575 541.1576 2.19198391 2.111993693
12610 14/09/2008 3:21:48 AM 1453.27 194.33 3.356 541.1576 2.19189511 2.111993693
12611 14/09/2008 3:21:49 AM 1453.27 194.33 3.356278 541.1576 2.19179647 2.111993693
12612 14/09/2008 3:21:51 AM 1453.28 194.33 3.356806 541.1867 2.19160909 2.112022758
12613 14/09/2008 3:21:52 AM 1453.29 194.33 3.357083 541.2157 2.19151049 2.112051824
12614 14/09/2008 3:21:53 AM 1453.31 194.33 3.357361 541.2739 2.19141191 2.112109956
12615 14/09/2008 3:21:54 AM 1453.31 194.33 3.357611 541.2739 2.1913232 2.112109956
12616 14/09/2008 3:21:55 AM 1453.31 194.33 3.357889 541.2739 2.19122465 2.112109956
12617 14/09/2008 3:21:56 AM 1453.31 194.33 3.358167 541.2739 2.19112611 2.112109956
12618 14/09/2008 3:21:57 AM 1453.31 194.33 3.358417 541.2739 2.19103744 2.112109956
12619 14/09/2008 3:21:58 AM 1453.31 194.33 3.358694 541.2739 2.19093894 2.112109956
12620 14/09/2008 3:21:59 AM 1453.31 194.33 3.358972 541.2739 2.19084045 2.112109956
12621 14/09/2008 3:21:59 AM 1453.31 194.33 3.359222 541.2739 2.19075183 2.112109956
12622 14/09/2008 3:22:00 AM 1453.31 194.33 3.3595 541.2739 2.19065337 2.112109956
12623 14/09/2008 3:22:01 AM 1453.31 194.33 3.359778 541.2739 2.19055493 2.112109956
12624 14/09/2008 3:22:02 AM 1453.32 194.33 3.360028 541.3029 2.19046635 2.112139022
12625 14/09/2008 3:22:03 AM 1453.32 194.33 3.360306 541.3029 2.19036794 2.112139022
12626 14/09/2008 3:22:04 AM 1453.32 194.33 3.360583 541.3029 2.19026955 2.112139022
12627 14/09/2008 3:22:05 AM 1453.32 194.33 3.360833 541.3029 2.19018101 2.112139022
12628 14/09/2008 3:22:06 AM 1453.33 194.33 3.361111 541.332 2.19008264 2.112168089
12629 14/09/2008 3:22:07 AM 1453.33 194.33 3.361389 541.332 2.1899843 2.112168089
12630 14/09/2008 3:22:08 AM 1453.33 194.33 3.361639 541.332 2.1898958 2.112168089
12631 14/09/2008 3:22:09 AM 1453.33 194.33 3.361917 541.332 2.18979749 2.112168089
12632 14/09/2008 3:22:10 AM 1453.33 194.33 3.362194 541.332 2.18969919 2.112168089
12633 14/09/2008 3:22:11 AM 1453.33 194.33 3.362444 541.332 2.18961073 2.112168089
12634 14/09/2008 3:22:12 AM 1453.33 194.33 3.362722 541.332 2.18951247 2.112168089
12635 14/09/2008 3:22:13 AM 1453.33 194.33 3.363 541.332 2.18941421 2.112168089
12636 14/09/2008 3:22:14 AM 1453.34 194.33 3.36325 541.3611 2.1893258 2.112197156
12637 14/09/2008 3:22:15 AM 1453.34 194.33 3.363528 541.3611 2.18922758 2.112197156
12638 14/09/2008 3:22:16 AM 1453.34 194.33 3.363806 541.3611 2.18912938 2.112197156
12639 14/09/2008 3:22:17 AM 1453.34 194.33 3.364056 541.3611 2.18904101 2.112197156
12640 14/09/2008 3:22:18 AM 1453.34 194.33 3.364333 541.3611 2.18894283 2.112197156
12641 14/09/2008 3:22:19 AM 1453.34 194.33 3.364611 541.3611 2.18884467 2.112197156
12642 14/09/2008 3:22:21 AM 1453.35 194.33 3.365139 541.3901 2.18865822 2.112226223
12643 14/09/2008 3:22:22 AM 1453.35 194.33 3.365417 541.3901 2.18856011 2.112226223
12644 14/09/2008 3:22:23 AM 1453.35 194.33 3.365667 541.3901 2.18847182 2.112226223
12645 14/09/2008 3:22:24 AM 1453.35 194.33 3.365944 541.3901 2.18837374 2.112226223
12646 14/09/2008 3:22:25 AM 1453.35 194.33 3.366222 541.3901 2.18827568 2.112226223
12647 14/09/2008 3:22:26 AM 1453.35 194.33 3.366472 541.3901 2.18818744 2.112226223
12648 14/09/2008 3:22:27 AM 1453.36 194.33 3.36675 541.4192 2.1880894 2.11225529
12649 14/09/2008 3:22:28 AM 1453.36 194.33 3.367028 541.4192 2.18799139 2.11225529
12650 14/09/2008 3:22:28 AM 1453.36 194.33 3.367278 541.4192 2.18790319 2.11225529
12651 14/09/2008 3:22:29 AM 1453.36 194.33 3.367556 541.4192 2.1878052 2.11225529
12652 14/09/2008 3:22:30 AM 1453.36 194.33 3.367833 541.4192 2.18770723 2.11225529
12653 14/09/2008 3:22:31 AM 1453.37 194.33 3.368083 541.4483 2.18761907 2.112284357
12654 14/09/2008 3:22:32 AM 1453.37 194.33 3.368361 541.4483 2.18752113 2.112284357
12655 14/09/2008 3:22:33 AM 1453.36 194.33 3.368639 541.4192 2.18742321 2.11225529
12656 14/09/2008 3:22:34 AM 1453.37 194.33 3.368889 541.4483 2.18733509 2.112284357
12657 14/09/2008 3:22:35 AM 1453.39 194.33 3.369167 541.5064 2.1872372 2.112342492
12658 14/09/2008 3:22:36 AM 1453.4 194.33 3.369444 541.5355 2.18713932 2.11237156
12659 14/09/2008 3:22:37 AM 1453.4 194.33 3.369694 541.5355 2.18705125 2.11237156
12660 14/09/2008 3:22:38 AM 1453.4 194.33 3.369972 541.5355 2.1869534 2.11237156
12661 14/09/2008 3:22:39 AM 1453.4 194.33 3.37025 541.5355 2.18685557 2.11237156
12662 14/09/2008 3:22:40 AM 1453.4 194.33 3.3705 541.5355 2.18676754 2.11237156
12663 14/09/2008 3:22:41 AM 1453.4 194.33 3.370778 541.5355 2.18666974 2.11237156
12664 14/09/2008 3:22:42 AM 1453.4 194.33 3.371056 541.5355 2.18657196 2.11237156
12665 14/09/2008 3:22:43 AM 1453.4 194.33 3.371306 541.5355 2.18648397 2.11237156
12666 14/09/2008 3:22:44 AM 1453.4 194.33 3.371583 541.5355 2.18638622 2.11237156
12667 14/09/2008 3:22:45 AM 1453.41 194.33 3.371861 541.5645 2.18628848 2.112400628
12668 14/09/2008 3:22:46 AM 1453.41 194.33 3.372111 541.5645 2.18620053 2.112400628
12669 14/09/2008 3:22:47 AM 1453.41 194.33 3.372389 541.5645 2.18610283 2.112400628
12670 14/09/2008 3:22:48 AM 1453.41 194.33 3.372667 541.5645 2.18600514 2.112400628
12671 14/09/2008 3:22:50 AM 1453.42 194.33 3.373194 541.5936 2.18581957 2.112429696
12672 14/09/2008 3:22:51 AM 1453.42 194.33 3.373472 541.5936 2.18572193 2.112429696
12673 14/09/2008 3:22:52 AM 1453.42 194.33 3.37375 541.5936 2.18562431 2.112429696
12674 14/09/2008 3:22:53 AM 1453.42 194.33 3.374 541.5936 2.18553646 2.112429696
12675 14/09/2008 3:22:54 AM 1453.42 194.33 3.374278 541.5936 2.18543886 2.112429696
12676 14/09/2008 3:22:55 AM 1453.42 194.33 3.374556 541.5936 2.18534128 2.112429696
12677 14/09/2008 3:22:56 AM 1453.43 194.33 3.374806 541.6227 2.18525347 2.112458765
12678 14/09/2008 3:22:57 AM 1453.43 194.33 3.375083 541.6227 2.18515592 2.112458765
12679 14/09/2008 3:22:58 AM 1453.43 194.33 3.375361 541.6227 2.18505839 2.112458765
12680 14/09/2008 3:22:58 AM 1453.43 194.33 3.375611 541.6227 2.18497062 2.112458765
12681 14/09/2008 3:22:59 AM 1453.43 194.33 3.375889 541.6227 2.18487312 2.112458765
12682 14/09/2008 3:23:00 AM 1453.43 194.33 3.376167 541.6227 2.18477563 2.112458765
12683 14/09/2008 3:23:01 AM 1453.43 194.33 3.376417 541.6227 2.18468791 2.112458765
12684 14/09/2008 3:23:02 AM 1453.44 194.33 3.376694 541.6517 2.18459045 2.112487834
12685 14/09/2008 3:23:03 AM 1453.43 194.33 3.376972 541.6227 2.18449301 2.112458765
12686 14/09/2008 3:23:04 AM 1453.43 194.33 3.377222 541.6227 2.18440533 2.112458765
12687 14/09/2008 3:23:05 AM 1453.43 194.33 3.3775 541.6227 2.18430792 2.112458765
12688 14/09/2008 3:23:06 AM 1453.44 194.33 3.377778 541.6517 2.18421053 2.112487834
12689 14/09/2008 3:23:07 AM 1453.44 194.33 3.378028 541.6517 2.18412289 2.112487834
12690 14/09/2008 3:23:08 AM 1453.44 194.33 3.378306 541.6517 2.18402552 2.112487834
12691 14/09/2008 3:23:09 AM 1453.45 194.33 3.378583 541.6808 2.18392818 2.112516903
12692 14/09/2008 3:23:10 AM 1453.44 194.33 3.378833 541.6517 2.18384058 2.112487834
12693 14/09/2008 3:23:11 AM 1453.45 194.33 3.379111 541.6808 2.18374326 2.112516903
12694 14/09/2008 3:23:12 AM 1453.45 194.33 3.379389 541.6808 2.18364596 2.112516903
12695 14/09/2008 3:23:13 AM 1453.45 194.33 3.379639 541.6808 2.1835584 2.112516903
12696 14/09/2008 3:23:14 AM 1453.45 194.33 3.379917 541.6808 2.18346113 2.112516903
12697 14/09/2008 3:23:15 AM 1453.45 194.33 3.380194 541.6808 2.18336388 2.112516903
12698 14/09/2008 3:23:16 AM 1453.45 194.33 3.380444 541.6808 2.18327636 2.112516903
12699 14/09/2008 3:23:17 AM 1453.45 194.33 3.380722 541.6808 2.18317914 2.112516903
12700 14/09/2008 3:23:19 AM 1453.46 194.33 3.38125 541.7099 2.18299445 2.112545972
12701 14/09/2008 3:23:20 AM 1453.46 194.33 3.381528 541.7099 2.18289728 2.112545972
12702 14/09/2008 3:23:21 AM 1453.48 194.33 3.381806 541.768 2.18280011 2.11260411
12703 14/09/2008 3:23:22 AM 1453.48 194.33 3.382056 541.768 2.18271268 2.11260411
12704 14/09/2008 3:23:23 AM 1453.49 194.33 3.382333 541.7971 2.18261555 2.11263318
12705 14/09/2008 3:23:24 AM 1453.49 194.33 3.382611 541.7971 2.18251844 2.11263318
12706 14/09/2008 3:23:25 AM 1453.49 194.33 3.382861 541.7971 2.18243105 2.11263318
12707 14/09/2008 3:23:26 AM 1453.49 194.33 3.383139 541.7971 2.18233396 2.11263318
12708 14/09/2008 3:23:27 AM 1453.49 194.33 3.383417 541.7971 2.18223689 2.11263318
12709 14/09/2008 3:23:27 AM 1453.5 194.33 3.383667 541.8262 2.18214954 2.11266225
12710 14/09/2008 3:23:28 AM 1453.49 194.33 3.383944 541.7971 2.1820525 2.11263318
12711 14/09/2008 3:23:29 AM 1453.49 194.33 3.384222 541.7971 2.18195548 2.11263318
12712 14/09/2008 3:23:30 AM 1453.5 194.33 3.384472 541.8262 2.18186817 2.11266225
12713 14/09/2008 3:23:31 AM 1453.5 194.33 3.38475 541.8262 2.18177118 2.11266225
12714 14/09/2008 3:23:32 AM 1453.5 194.33 3.385028 541.8262 2.1816742 2.11266225
12715 14/09/2008 3:23:33 AM 1453.5 194.33 3.385278 541.8262 2.18158694 2.11266225
12716 14/09/2008 3:23:34 AM 1453.51 194.33 3.385556 541.8552 2.18148999 2.11269132
12717 14/09/2008 3:23:35 AM 1453.51 194.33 3.385833 541.8552 2.18139306 2.11269132
12718 14/09/2008 3:23:36 AM 1453.51 194.33 3.386083 541.8552 2.18130584 2.11269132
12719 14/09/2008 3:23:37 AM 1453.51 194.33 3.386361 541.8552 2.18120893 2.11269132
12720 14/09/2008 3:23:38 AM 1453.51 194.33 3.386639 541.8552 2.18111205 2.11269132
12721 14/09/2008 3:23:39 AM 1453.51 194.33 3.386889 541.8552 2.18102487 2.11269132
12722 14/09/2008 3:23:40 AM 1453.52 194.33 3.387167 541.8843 2.18092801 2.11272039
12723 14/09/2008 3:23:41 AM 1453.52 194.33 3.387444 541.8843 2.18083117 2.11272039
12724 14/09/2008 3:23:42 AM 1453.52 194.33 3.387694 541.8843 2.18074403 2.11272039
12725 14/09/2008 3:23:43 AM 1453.52 194.33 3.387972 541.8843 2.18064722 2.11272039
12726 14/09/2008 3:23:44 AM 1453.52 194.33 3.38825 541.8843 2.18055043 2.11272039
12727 14/09/2008 3:23:45 AM 1453.52 194.33 3.3885 541.8843 2.18046333 2.11272039
12728 14/09/2008 3:23:46 AM 1453.52 194.33 3.388778 541.8843 2.18036657 2.11272039
12729 14/09/2008 3:23:47 AM 1453.52 194.33 3.389056 541.8843 2.18026982 2.11272039
12730 14/09/2008 3:23:49 AM 1453.53 194.33 3.389583 541.9134 2.18008605 2.112749461
12731 14/09/2008 3:23:50 AM 1453.53 194.33 3.389861 541.9134 2.17998935 2.112749461
12732 14/09/2008 3:23:51 AM 1453.53 194.33 3.390111 541.9134 2.17990233 2.112749461
12733 14/09/2008 3:23:52 AM 1453.53 194.33 3.390389 541.9134 2.17980566 2.112749461
12734 14/09/2008 3:23:53 AM 1453.54 194.33 3.390667 541.9424 2.17970901 2.112778532
12735 14/09/2008 3:23:54 AM 1453.54 194.33 3.390917 541.9424 2.17962203 2.112778532
12736 14/09/2008 3:23:55 AM 1453.53 194.33 3.391194 541.9134 2.1795254 2.112749461
12737 14/09/2008 3:23:56 AM 1453.54 194.33 3.391472 541.9424 2.1794288 2.112778532
12738 14/09/2008 3:23:56 AM 1453.54 194.33 3.391722 541.9424 2.17934186 2.112778532
12739 14/09/2008 3:23:57 AM 1453.54 194.33 3.392 541.9424 2.17924528 2.112778532
12740 14/09/2008 3:23:58 AM 1453.54 194.33 3.392278 541.9424 2.17914872 2.112778532
12741 14/09/2008 3:23:59 AM 1453.54 194.33 3.392528 541.9424 2.17906183 2.112778532
12742 14/09/2008 3:24:00 AM 1453.55 194.33 3.392806 541.9715 2.17896529 2.112807603
12743 14/09/2008 3:24:01 AM 1453.55 194.33 3.393083 541.9715 2.17886878 2.112807603
12744 14/09/2008 3:24:02 AM 1453.55 194.33 3.393333 541.9715 2.17878193 2.112807603
12745 14/09/2008 3:24:03 AM 1453.55 194.33 3.393611 541.9715 2.17868544 2.112807603
12746 14/09/2008 3:24:04 AM 1453.57 194.33 3.393889 542.0297 2.17858897 2.112865745
12747 14/09/2008 3:24:05 AM 1453.58 194.33 3.394139 542.0587 2.17850216 2.112894816
12748 14/09/2008 3:24:06 AM 1453.58 194.33 3.394417 542.0587 2.17840572 2.112894816
12749 14/09/2008 3:24:07 AM 1453.59 194.33 3.394694 542.0878 2.17830929 2.112923888
12750 14/09/2008 3:24:08 AM 1453.58 194.33 3.394972 542.0587 2.17821288 2.112894816
12751 14/09/2008 3:24:09 AM 1453.58 194.33 3.395222 542.0587 2.17812612 2.112894816
12752 14/09/2008 3:24:10 AM 1453.59 194.33 3.3955 542.0878 2.17802975 2.112923888
12753 14/09/2008 3:24:11 AM 1453.58 194.33 3.395778 542.0587 2.17793338 2.112894816
12754 14/09/2008 3:24:12 AM 1453.58 194.33 3.396028 542.0587 2.17784667 2.112894816
12755 14/09/2008 3:24:13 AM 1453.59 194.33 3.396306 542.0878 2.17775033 2.112923888
12756 14/09/2008 3:24:14 AM 1453.59 194.33 3.396583 542.0878 2.17765402 2.112923888
12757 14/09/2008 3:24:15 AM 1453.6 194.33 3.396833 542.1169 2.17756734 2.11295296
12758 14/09/2008 3:24:16 AM 1453.59 194.33 3.397111 542.0878 2.17747105 2.112923888
12759 14/09/2008 3:24:18 AM 1453.59 194.33 3.397639 542.0878 2.17728815 2.112923888
12760 14/09/2008 3:24:19 AM 1453.6 194.33 3.397917 542.1169 2.17719191 2.11295296
12761 14/09/2008 3:24:20 AM 1453.6 194.33 3.398194 542.1169 2.17709568 2.11295296
12762 14/09/2008 3:24:21 AM 1453.6 194.33 3.398444 542.1169 2.17700909 2.11295296
12763 14/09/2008 3:24:22 AM 1453.6 194.33 3.398722 542.1169 2.17691289 2.11295296
12764 14/09/2008 3:24:23 AM 1453.6 194.33 3.399 542.1169 2.17681671 2.11295296
12765 14/09/2008 3:24:24 AM 1453.6 194.33 3.39925 542.1169 2.17673016 2.11295296
12766 14/09/2008 3:24:25 AM 1453.61 194.33 3.399528 542.1459 2.17663401 2.112982032
12767 14/09/2008 3:24:26 AM 1453.61 194.33 3.399806 542.1459 2.17653787 2.112982032
12768 14/09/2008 3:24:26 AM 1453.61 194.33 3.400056 542.1459 2.17645137 2.112982032
12769 14/09/2008 3:24:27 AM 1453.61 194.33 3.400333 542.1459 2.17635526 2.112982032
12770 14/09/2008 3:24:28 AM 1453.62 194.33 3.400611 542.175 2.17625917 2.113011104
12771 14/09/2008 3:24:29 AM 1453.62 194.33 3.400861 542.175 2.1761727 2.113011104
12772 14/09/2008 3:24:30 AM 1453.62 194.33 3.401139 542.175 2.17607664 2.113011104
12773 14/09/2008 3:24:31 AM 1453.62 194.33 3.401417 542.175 2.1759806 2.113011104
12774 14/09/2008 3:24:32 AM 1453.62 194.33 3.401667 542.175 2.17589417 2.113011104
12775 14/09/2008 3:24:33 AM 1453.62 194.33 3.401944 542.175 2.17579815 2.113011104
12776 14/09/2008 3:24:34 AM 1453.62 194.33 3.402222 542.175 2.17570216 2.113011104
12777 14/09/2008 3:24:35 AM 1453.62 194.33 3.402472 542.175 2.17561577 2.113011104
12778 14/09/2008 3:24:36 AM 1453.63 194.33 3.40275 542.2041 2.1755198 2.113040177
12779 14/09/2008 3:24:37 AM 1453.62 194.33 3.403028 542.175 2.17542385 2.113011104
12780 14/09/2008 3:24:38 AM 1453.62 194.33 3.403278 542.175 2.1753375 2.113011104
12781 14/09/2008 3:24:39 AM 1453.62 194.33 3.403556 542.175 2.17524158 2.113011104
12782 14/09/2008 3:24:40 AM 1453.63 194.33 3.403833 542.2041 2.17514567 2.113040177
12783 14/09/2008 3:24:41 AM 1453.63 194.33 3.404083 542.2041 2.17505936 2.113040177
12784 14/09/2008 3:24:42 AM 1453.63 194.33 3.404361 542.2041 2.17496349 2.113040177
12785 14/09/2008 3:24:43 AM 1453.63 194.33 3.404639 542.2041 2.17486762 2.113040177
12786 14/09/2008 3:24:44 AM 1453.63 194.33 3.404889 542.2041 2.17478136 2.113040177
12787 14/09/2008 3:24:45 AM 1453.63 194.33 3.405167 542.2041 2.17468553 2.113040177
12788 14/09/2008 3:24:46 AM 1453.63 194.33 3.405444 542.2041 2.17458971 2.113040177
12789 14/09/2008 3:24:48 AM 1453.64 194.33 3.405972 542.2332 2.1744077 2.11306925
12790 14/09/2008 3:24:49 AM 1453.65 194.33 3.40625 542.2622 2.17431193 2.113098323
12791 14/09/2008 3:24:50 AM 1453.67 194.33 3.4065 542.3204 2.17422574 2.113156469
12792 14/09/2008 3:24:51 AM 1453.67 194.33 3.406778 542.3204 2.17413 2.113156469
12793 14/09/2008 3:24:52 AM 1453.67 194.33 3.407056 542.3204 2.17403428 2.113156469
12794 14/09/2008 3:24:53 AM 1453.67 194.33 3.407306 542.3204 2.17394813 2.113156469
12795 14/09/2008 3:24:54 AM 1453.67 194.33 3.407583 542.3204 2.17385244 2.113156469
12796 14/09/2008 3:24:55 AM 1453.67 194.33 3.407861 542.3204 2.17375676 2.113156469
12797 14/09/2008 3:24:55 AM 1453.67 194.33 3.408111 542.3204 2.17367065 2.113156469
12798 14/09/2008 3:24:56 AM 1453.67 194.33 3.408389 542.3204 2.173575 2.113156469
12799 14/09/2008 3:24:57 AM 1453.67 194.33 3.408667 542.3204 2.17347937 2.113156469
12800 14/09/2008 3:24:58 AM 1453.68 194.33 3.408917 542.3495 2.17339331 2.113185542
12801 14/09/2008 3:24:59 AM 1453.68 194.33 3.409194 542.3495 2.1732977 2.113185542
12802 14/09/2008 3:25:00 AM 1453.68 194.33 3.409472 542.3495 2.17320211 2.113185542
12803 14/09/2008 3:25:01 AM 1453.68 194.33 3.409722 542.3495 2.17311609 2.113185542
12804 14/09/2008 3:25:02 AM 1453.68 194.33 3.41 542.3495 2.17302053 2.113185542
12805 14/09/2008 3:25:03 AM 1453.69 194.33 3.410278 542.3785 2.17292498 2.113214616
12806 14/09/2008 3:25:04 AM 1453.69 194.33 3.410528 542.3785 2.172839 2.113214616
12807 14/09/2008 3:25:05 AM 1453.69 194.33 3.410806 542.3785 2.17274349 2.113214616
12808 14/09/2008 3:25:06 AM 1453.69 194.33 3.411083 542.3785 2.17264799 2.113214616
12809 14/09/2008 3:25:07 AM 1453.69 194.33 3.411333 542.3785 2.17256205 2.113214616
12810 14/09/2008 3:25:08 AM 1453.69 194.33 3.411611 542.3785 2.17246658 2.113214616
12811 14/09/2008 3:25:09 AM 1453.7 194.33 3.411889 542.4076 2.17237112 2.11324369
12812 14/09/2008 3:25:10 AM 1453.7 194.33 3.412139 542.4076 2.17228522 2.11324369
12813 14/09/2008 3:25:11 AM 1453.7 194.33 3.412417 542.4076 2.1721898 2.11324369
12814 14/09/2008 3:25:12 AM 1453.7 194.33 3.412694 542.4076 2.17209439 2.11324369
12815 14/09/2008 3:25:13 AM 1453.7 194.33 3.412944 542.4076 2.17200853 2.11324369
12816 14/09/2008 3:25:14 AM 1453.7 194.33 3.413222 542.4076 2.17191315 2.11324369
12817 14/09/2008 3:25:15 AM 1453.7 194.33 3.4135 542.4076 2.17181778 2.11324369
12818 14/09/2008 3:25:17 AM 1453.71 194.33 3.414028 542.4367 2.17163663 2.113272764
12819 14/09/2008 3:25:18 AM 1453.71 194.33 3.414306 542.4367 2.17154131 2.113272764
12820 14/09/2008 3:25:19 AM 1453.71 194.33 3.414556 542.4367 2.17145553 2.113272764
12821 14/09/2008 3:25:20 AM 1453.71 194.33 3.414833 542.4367 2.17136024 2.113272764
12822 14/09/2008 3:25:21 AM 1453.71 194.33 3.415111 542.4367 2.17126497 2.113272764
12823 14/09/2008 3:25:22 AM 1453.72 194.33 3.415361 542.4657 2.17117923 2.113301838
12824 14/09/2008 3:25:23 AM 1453.72 194.33 3.415639 542.4657 2.17108398 2.113301838
12825 14/09/2008 3:25:24 AM 1453.71 194.33 3.415917 542.4367 2.17098875 2.113272764
12826 14/09/2008 3:25:24 AM 1453.72 194.33 3.416167 542.4657 2.17090306 2.113301838
12827 14/09/2008 3:25:25 AM 1453.72 194.33 3.416444 542.4657 2.17080786 2.113301838
12828 14/09/2008 3:25:26 AM 1453.72 194.33 3.416722 542.4657 2.17071267 2.113301838
12829 14/09/2008 3:25:27 AM 1453.72 194.33 3.416972 542.4657 2.17062702 2.113301838
12830 14/09/2008 3:25:28 AM 1453.73 194.33 3.41725 542.4948 2.17053186 2.113330913
12831 14/09/2008 3:25:29 AM 1453.72 194.33 3.417528 542.4657 2.17043672 2.113301838
12832 14/09/2008 3:25:30 AM 1453.73 194.33 3.417778 542.4948 2.17035111 2.113330913
12833 14/09/2008 3:25:31 AM 1453.73 194.33 3.418056 542.4948 2.17025599 2.113330913
12834 14/09/2008 3:25:32 AM 1453.73 194.33 3.418333 542.4948 2.1701609 2.113330913
12835 14/09/2008 3:25:33 AM 1453.73 194.33 3.418583 542.4948 2.17007532 2.113330913
12836 14/09/2008 3:25:34 AM 1453.75 194.33 3.418861 542.553 2.16998026 2.113389063
12837 14/09/2008 3:25:35 AM 1453.76 194.33 3.419139 542.582 2.16988521 2.113418138
12838 14/09/2008 3:25:36 AM 1453.76 194.33 3.419417 542.582 2.16979017 2.113418138
12839 14/09/2008 3:25:37 AM 1453.76 194.33 3.419667 542.582 2.16970465 2.113418138
12840 14/09/2008 3:25:38 AM 1453.77 194.33 3.419944 542.6111 2.16960964 2.113447213
12841 14/09/2008 3:25:39 AM 1453.77 194.33 3.420194 542.6111 2.16952415 2.113447213
12842 14/09/2008 3:25:40 AM 1453.77 194.33 3.420472 542.6111 2.16942917 2.113447213
12843 14/09/2008 3:25:41 AM 1453.77 194.33 3.42075 542.6111 2.16933421 2.113447213
12844 14/09/2008 3:25:42 AM 1453.77 194.33 3.421028 542.6111 2.16923926 2.113447213
12845 14/09/2008 3:25:43 AM 1453.77 194.33 3.421278 542.6111 2.16915382 2.113447213
12846 14/09/2008 3:25:45 AM 1453.77 194.33 3.421806 542.6111 2.1689735 2.113447213
12847 14/09/2008 3:25:46 AM 1453.77 194.33 3.422083 542.6111 2.16887861 2.113447213
12848 14/09/2008 3:25:47 AM 1453.77 194.33 3.422361 542.6111 2.16878373 2.113447213
12849 14/09/2008 3:25:48 AM 1453.78 194.33 3.422611 542.6402 2.16869836 2.113476288
12850 14/09/2008 3:25:49 AM 1453.78 194.33 3.422889 542.6402 2.16860352 2.113476288
12851 14/09/2008 3:25:50 AM 1453.78 194.33 3.423167 542.6402 2.16850869 2.113476288
12852 14/09/2008 3:25:51 AM 1453.78 194.33 3.423444 542.6402 2.16841388 2.113476288
12853 14/09/2008 3:25:52 AM 1453.79 194.33 3.423694 542.6693 2.16832856 2.113505364
12854 14/09/2008 3:25:53 AM 1453.79 194.33 3.423972 542.6693 2.16823378 2.113505364
12855 14/09/2008 3:25:54 AM 1453.79 194.33 3.42425 542.6693 2.16813901 2.113505364
12856 14/09/2008 3:25:54 AM 1453.79 194.33 3.4245 542.6693 2.16805373 2.113505364
12857 14/09/2008 3:25:55 AM 1453.79 194.33 3.424778 542.6693 2.16795899 2.113505364
12858 14/09/2008 3:25:56 AM 1453.79 194.33 3.425056 542.6693 2.16786427 2.113505364
12859 14/09/2008 3:25:57 AM 1453.79 194.33 3.425306 542.6693 2.16777903 2.113505364
12860 14/09/2008 3:25:58 AM 1453.79 194.33 3.425583 542.6693 2.16768434 2.113505364
12861 14/09/2008 3:25:59 AM 1453.8 194.33 3.425861 542.6984 2.16758966 2.11353444
12862 14/09/2008 3:26:00 AM 1453.8 194.33 3.426111 542.6984 2.16750446 2.11353444
12863 14/09/2008 3:26:01 AM 1453.8 194.33 3.426389 542.6984 2.16740981 2.11353444
12864 14/09/2008 3:26:02 AM 1453.8 194.33 3.426667 542.6984 2.16731518 2.11353444
12865 14/09/2008 3:26:03 AM 1453.8 194.33 3.426917 542.6984 2.16723002 2.11353444
12866 14/09/2008 3:26:04 AM 1453.8 194.33 3.427194 542.6984 2.16713541 2.11353444
12867 14/09/2008 3:26:05 AM 1453.81 194.33 3.427472 542.7274 2.16704082 2.113563516
12868 14/09/2008 3:26:06 AM 1453.8 194.33 3.427722 542.6984 2.1669557 2.11353444
12869 14/09/2008 3:26:07 AM 1453.81 194.33 3.428 542.7274 2.16686114 2.113563516
12870 14/09/2008 3:26:08 AM 1453.81 194.33 3.428278 542.7274 2.1667666 2.113563516
12871 14/09/2008 3:26:09 AM 1453.81 194.33 3.428528 542.7274 2.16668152 2.113563516
12872 14/09/2008 3:26:10 AM 1453.81 194.33 3.428806 542.7274 2.166587 2.113563516
12873 14/09/2008 3:26:11 AM 1453.82 194.33 3.429083 542.7565 2.1664925 2.113592592
12874 14/09/2008 3:26:12 AM 1453.81 194.33 3.429333 542.7274 2.16640747 2.113563516
12875 14/09/2008 3:26:13 AM 1453.82 194.33 3.429611 542.7565 2.16631299 2.113592592
12876 14/09/2008 3:26:15 AM 1453.82 194.33 3.430139 542.7565 2.16613354 2.113592592
12877 14/09/2008 3:26:16 AM 1453.82 194.33 3.430417 542.7565 2.16603911 2.113592592
12878 14/09/2008 3:26:17 AM 1453.82 194.33 3.430694 542.7565 2.1659447 2.113592592
12879 14/09/2008 3:26:18 AM 1453.82 194.33 3.430944 542.7565 2.16585974 2.113592592
12880 14/09/2008 3:26:19 AM 1453.84 194.33 3.431222 542.8147 2.16576536 2.113650746
12881 14/09/2008 3:26:20 AM 1453.85 194.33 3.4315 542.8437 2.16567099 2.113679823
12882 14/09/2008 3:26:21 AM 1453.85 194.33 3.43175 542.8437 2.16558607 2.113679823
12883 14/09/2008 3:26:22 AM 1453.85 194.33 3.432028 542.8437 2.16549173 2.113679823
12884 14/09/2008 3:26:23 AM 1453.85 194.33 3.432306 542.8437 2.16539741 2.113679823
12885 14/09/2008 3:26:23 AM 1453.85 194.33 3.432556 542.8437 2.16531253 2.113679823
12886 14/09/2008 3:26:24 AM 1453.85 194.33 3.432833 542.8437 2.16521824 2.113679823
12887 14/09/2008 3:26:25 AM 1453.85 194.33 3.433111 542.8437 2.16512396 2.113679823
12888 14/09/2008 3:26:26 AM 1453.86 194.33 3.433361 542.8728 2.16503912 2.1137089
12889 14/09/2008 3:26:27 AM 1453.86 194.33 3.433639 542.8728 2.16494487 2.1137089
12890 14/09/2008 3:26:28 AM 1453.86 194.33 3.433917 542.8728 2.16485063 2.1137089
12891 14/09/2008 3:26:29 AM 1453.86 194.33 3.434167 542.8728 2.16476583 2.1137089
12892 14/09/2008 3:26:30 AM 1453.86 194.33 3.434444 542.8728 2.16467163 2.1137089
12893 14/09/2008 3:26:31 AM 1453.86 194.33 3.434722 542.8728 2.16457744 2.1137089
12894 14/09/2008 3:26:32 AM 1453.87 194.33 3.434972 542.9019 2.16449268 2.113737977
12895 14/09/2008 3:26:33 AM 1453.87 194.33 3.43525 542.9019 2.16439852 2.113737977
12896 14/09/2008 3:26:34 AM 1453.87 194.33 3.435528 542.9019 2.16430437 2.113737977
12897 14/09/2008 3:26:35 AM 1453.88 194.33 3.435778 542.931 2.16421965 2.113767054
12898 14/09/2008 3:26:36 AM 1453.87 194.33 3.436056 542.9019 2.16412553 2.113737977
12899 14/09/2008 3:26:37 AM 1453.87 194.33 3.436333 542.9019 2.16403143 2.113737977
12900 14/09/2008 3:26:38 AM 1453.87 194.33 3.436583 542.9019 2.16394675 2.113737977
12901 14/09/2008 3:26:39 AM 1453.87 194.33 3.436861 542.9019 2.16385268 2.113737977
12902 14/09/2008 3:26:40 AM 1453.88 194.33 3.437139 542.931 2.16375862 2.113767054
12903 14/09/2008 3:26:41 AM 1453.88 194.33 3.437389 542.931 2.16367398 2.113767054
12904 14/09/2008 3:26:42 AM 1453.88 194.33 3.437667 542.931 2.16357995 2.113767054
12905 14/09/2008 3:26:43 AM 1453.88 194.33 3.437944 542.931 2.16348593 2.113767054
12906 14/09/2008 3:26:45 AM 1453.89 194.33 3.438472 542.96 2.16330735 2.113796132
12907 14/09/2008 3:26:46 AM 1453.89 194.33 3.43875 542.96 2.16321338 2.113796132
12908 14/09/2008 3:26:47 AM 1453.89 194.33 3.439 542.96 2.16312882 2.113796132
12909 14/09/2008 3:26:48 AM 1453.89 194.33 3.439278 542.96 2.16303487 2.113796132
12910 14/09/2008 3:26:49 AM 1453.89 194.33 3.439556 542.96 2.16294095 2.113796132
12911 14/09/2008 3:26:50 AM 1453.89 194.33 3.439806 542.96 2.16285643 2.113796132
12912 14/09/2008 3:26:51 AM 1453.89 194.33 3.440083 542.96 2.16276253 2.113796132
12913 14/09/2008 3:26:52 AM 1453.9 194.33 3.440361 542.9891 2.16266865 2.11382521
12914 14/09/2008 3:26:52 AM 1453.9 194.33 3.440611 542.9891 2.16258417 2.11382521
12915 14/09/2008 3:26:53 AM 1453.9 194.33 3.440889 542.9891 2.16249031 2.11382521
12916 14/09/2008 3:26:54 AM 1453.89 194.33 3.441167 542.96 2.16239647 2.113796132
12917 14/09/2008 3:26:55 AM 1453.9 194.33 3.441417 542.9891 2.16231203 2.11382521
12918 14/09/2008 3:26:56 AM 1453.9 194.33 3.441694 542.9891 2.16221822 2.11382521
12919 14/09/2008 3:26:57 AM 1453.91 194.33 3.441972 543.0182 2.16212443 2.113854288
12920 14/09/2008 3:26:58 AM 1453.9 194.33 3.442222 542.9891 2.16204003 2.11382521
12921 14/09/2008 3:26:59 AM 1453.9 194.33 3.4425 542.9891 2.16194626 2.11382521
12922 14/09/2008 3:27:00 AM 1453.91 194.33 3.442778 543.0182 2.16185251 2.113854288
12923 14/09/2008 3:27:01 AM 1453.91 194.33 3.443028 543.0182 2.16176815 2.113854288
12924 14/09/2008 3:27:02 AM 1453.91 194.33 3.443306 543.0182 2.16167442 2.113854288
12925 14/09/2008 3:27:03 AM 1453.91 194.33 3.443583 543.0182 2.16158072 2.113854288
12926 14/09/2008 3:27:04 AM 1453.92 194.33 3.443833 543.0473 2.16149639 2.113883366
12927 14/09/2008 3:27:05 AM 1453.93 194.33 3.444111 543.0764 2.16140272 2.113912445
12928 14/09/2008 3:27:06 AM 1453.94 194.33 3.444389 543.1054 2.16130905 2.113941524
12929 14/09/2008 3:27:07 AM 1453.94 194.33 3.444639 543.1054 2.16122477 2.113941524
12930 14/09/2008 3:27:08 AM 1453.94 194.33 3.444917 543.1054 2.16113114 2.113941524
12931 14/09/2008 3:27:09 AM 1453.94 194.33 3.445194 543.1054 2.16103752 2.113941524
12932 14/09/2008 3:27:10 AM 1453.94 194.33 3.445472 543.1054 2.16094391 2.113941524
12933 14/09/2008 3:27:11 AM 1453.95 194.33 3.445722 543.1345 2.16085968 2.113970603
12934 14/09/2008 3:27:12 AM 1453.95 194.33 3.446 543.1345 2.16076611 2.113970603
12935 14/09/2008 3:27:14 AM 1453.95 194.33 3.446528 543.1345 2.16058835 2.113970603
12936 14/09/2008 3:27:15 AM 1453.95 194.33 3.446806 543.1345 2.16049482 2.113970603
12937 14/09/2008 3:27:16 AM 1453.95 194.33 3.447083 543.1345 2.16040131 2.113970603
12938 14/09/2008 3:27:17 AM 1453.96 194.33 3.447333 543.1636 2.16031715 2.113999682
12939 14/09/2008 3:27:18 AM 1453.96 194.33 3.447611 543.1636 2.16022367 2.113999682
12940 14/09/2008 3:27:19 AM 1453.96 194.33 3.447889 543.1636 2.16013019 2.113999682
12941 14/09/2008 3:27:20 AM 1453.96 194.33 3.448139 543.1636 2.16004608 2.113999682
12942 14/09/2008 3:27:21 AM 1453.96 194.33 3.448417 543.1636 2.15995264 2.113999682
12943 14/09/2008 3:27:22 AM 1453.96 194.33 3.448694 543.1636 2.15985921 2.113999682
12944 14/09/2008 3:27:22 AM 1453.96 194.33 3.448944 543.1636 2.15977513 2.113999682
12945 14/09/2008 3:27:23 AM 1453.96 194.33 3.449222 543.1636 2.15968173 2.113999682
12946 14/09/2008 3:27:24 AM 1453.97 194.33 3.4495 543.1927 2.15958835 2.114028761
12947 14/09/2008 3:27:25 AM 1453.97 194.33 3.44975 543.1927 2.15950431 2.114028761
12948 14/09/2008 3:27:26 AM 1453.97 194.33 3.450028 543.1927 2.15941095 2.114028761
12949 14/09/2008 3:27:27 AM 1453.97 194.33 3.450306 543.1927 2.15931761 2.114028761
12950 14/09/2008 3:27:28 AM 1453.97 194.33 3.450556 543.1927 2.15923362 2.114028761
12951 14/09/2008 3:27:29 AM 1453.97 194.33 3.450833 543.1927 2.1591403 2.114028761
12952 14/09/2008 3:27:30 AM 1453.97 194.33 3.451111 543.1927 2.15904701 2.114028761
12953 14/09/2008 3:27:31 AM 1453.98 194.33 3.451361 543.2218 2.15896305 2.11405784
12954 14/09/2008 3:27:32 AM 1453.98 194.33 3.451639 543.2218 2.15886978 2.11405784
12955 14/09/2008 3:27:33 AM 1453.98 194.33 3.451917 543.2218 2.15877653 2.11405784
12956 14/09/2008 3:27:34 AM 1453.98 194.33 3.452167 543.2218 2.15869261 2.11405784
12957 14/09/2008 3:27:35 AM 1453.98 194.33 3.452444 543.2218 2.15859938 2.11405784
12958 14/09/2008 3:27:36 AM 1453.98 194.33 3.452722 543.2218 2.15850617 2.11405784
12959 14/09/2008 3:27:37 AM 1453.99 194.33 3.452972 543.2508 2.15842229 2.11408692
12960 14/09/2008 3:27:38 AM 1454.18 194.28 3.45325 543.8034 2.15832911 2.114639472
12961 14/09/2008 3:27:39 AM 1453.99 194.33 3.453528 543.2508 2.15823594 2.11408692
12962 14/09/2008 3:27:40 AM 1453.99 194.33 3.453778 543.2508 2.1581521 2.11408692
12963 14/09/2008 3:27:41 AM 1453.99 194.33 3.454056 543.2508 2.15805896 2.11408692
12964 14/09/2008 3:27:43 AM 1453.99 194.33 3.454583 543.2508 2.15788204 2.11408692
12965 14/09/2008 3:27:44 AM 1454 194.33 3.454861 543.2799 2.15778894 2.114116
12966 14/09/2008 3:27:45 AM 1454 194.33 3.455139 543.2799 2.15769586 2.114116
12967 14/09/2008 3:27:46 AM 1454 194.33 3.455389 543.2799 2.1576121 2.114116
12968 14/09/2008 3:27:47 AM 1454 194.33 3.455667 543.2799 2.15751905 2.114116
12969 14/09/2008 3:27:48 AM 1454 194.33 3.455944 543.2799 2.15742601 2.114116
12970 14/09/2008 3:27:49 AM 1454 194.33 3.456194 543.2799 2.15734229 2.114116
12971 14/09/2008 3:27:50 AM 1454 194.33 3.456472 543.2799 2.15724928 2.114116
12972 14/09/2008 3:27:51 AM 1454.01 194.33 3.45675 543.309 2.15715629 2.11414508
12973 14/09/2008 3:27:51 AM 1454.03 194.33 3.457 543.3672 2.15707261 2.114203241
12974 14/09/2008 3:27:52 AM 1454.04 194.33 3.457278 543.3962 2.15697964 2.114232322
12975 14/09/2008 3:27:53 AM 1454.04 194.33 3.457556 543.3962 2.15688669 2.114232322
12976 14/09/2008 3:27:54 AM 1454.03 194.33 3.457806 543.3672 2.15680305 2.114203241
12977 14/09/2008 3:27:55 AM 1454.04 194.33 3.458083 543.3962 2.15671012 2.114232322
12978 14/09/2008 3:27:56 AM 1454.04 194.33 3.458361 543.3962 2.15661722 2.114232322
12979 14/09/2008 3:27:57 AM 1454.04 194.33 3.458611 543.3962 2.15653361 2.114232322
12980 14/09/2008 3:27:58 AM 1454.04 194.33 3.458889 543.3962 2.15644073 2.114232322
12981 14/09/2008 3:27:59 AM 1454.04 194.33 3.459167 543.3962 2.15634787 2.114232322
12982 14/09/2008 3:28:00 AM 1454.05 194.33 3.459417 543.4253 2.1562643 2.114261403
12983 14/09/2008 3:28:01 AM 1454.04 194.33 3.459694 543.3962 2.15617147 2.114232322
12984 14/09/2008 3:28:02 AM 1454.05 194.33 3.459972 543.4253 2.15607865 2.114261403
12985 14/09/2008 3:28:03 AM 1454.05 194.33 3.460222 543.4253 2.15599512 2.114261403
12986 14/09/2008 3:28:04 AM 1454.05 194.33 3.4605 543.4253 2.15590233 2.114261403
12987 14/09/2008 3:28:05 AM 1454.06 194.33 3.460778 543.4544 2.15580955 2.114290484
12988 14/09/2008 3:28:06 AM 1454.05 194.33 3.461028 543.4253 2.15572606 2.114261403
12989 14/09/2008 3:28:07 AM 1454.05 194.33 3.461306 543.4253 2.15563331 2.114261403
12990 14/09/2008 3:28:08 AM 1454.06 194.33 3.461583 543.4544 2.15554058 2.114290484
12991 14/09/2008 3:28:09 AM 1454.05 194.33 3.461833 543.4253 2.15545713 2.114261403
12992 14/09/2008 3:28:10 AM 1454.06 194.33 3.462111 543.4544 2.15536442 2.114290484
12993 14/09/2008 3:28:12 AM 1454.06 194.33 3.462639 543.4544 2.15518832 2.114290484
12994 14/09/2008 3:28:13 AM 1454.06 194.33 3.462917 543.4544 2.15509566 2.114290484
12995 14/09/2008 3:28:14 AM 1454.07 194.33 3.463194 543.4835 2.15500301 2.114319565
12996 14/09/2008 3:28:15 AM 1454.07 194.33 3.463444 543.4835 2.15491964 2.114319565
12997 14/09/2008 3:28:16 AM 1454.06 194.33 3.463722 543.4544 2.15482702 2.114290484
12998 14/09/2008 3:28:17 AM 1454.07 194.33 3.464 543.4835 2.15473441 2.114319565
12999 14/09/2008 3:28:18 AM 1454.07 194.33 3.46425 543.4835 2.15465108 2.114319565
13000 14/09/2008 3:28:19 AM 1454.07 194.33 3.464528 543.4835 2.1545585 2.114319565
13001 14/09/2008 3:28:20 AM 1454.08 194.33 3.464806 543.5126 2.15446594 2.114348646
13002 14/09/2008 3:28:20 AM 1454.07 194.33 3.465056 543.4835 2.15438265 2.114319565
13003 14/09/2008 3:28:21 AM 1454.08 194.33 3.465333 543.5126 2.15429011 2.114348646
13004 14/09/2008 3:28:22 AM 1454.08 194.33 3.465611 543.5126 2.15419759 2.114348646
13005 14/09/2008 3:28:23 AM 1454.08 194.33 3.465861 543.5126 2.15411434 2.114348646
13006 14/09/2008 3:28:24 AM 1454.08 194.33 3.466139 543.5126 2.15402185 2.114348646
13007 14/09/2008 3:28:25 AM 1454.08 194.33 3.466417 543.5126 2.15392937 2.114348646
13008 14/09/2008 3:28:26 AM 1454.08 194.33 3.466667 543.5126 2.15384615 2.114348646
13009 14/09/2008 3:28:27 AM 1454.08 194.33 3.466944 543.5126 2.15375371 2.114348646
13010 14/09/2008 3:28:28 AM 1454.28 194.28 3.467222 544.0942 2.15366127 2.114930318
13011 14/09/2008 3:28:29 AM 1454.08 194.33 3.467472 543.5126 2.15357809 2.114348646
13012 14/09/2008 3:28:30 AM 1454.09 194.33 3.46775 543.5416 2.15348569 2.114377728
13013 14/09/2008 3:28:31 AM 1454.09 194.33 3.468028 543.5416 2.1533933 2.114377728
13014 14/09/2008 3:28:32 AM 1454.09 194.34 3.468306 543.5416 2.15330092 2.114377728
13015 14/09/2008 3:28:33 AM 1454.1 194.33 3.468556 543.5707 2.1532178 2.11440681
13016 14/09/2008 3:28:34 AM 1454.1 194.33 3.468833 543.5707 2.15312545 2.11440681
13017 14/09/2008 3:28:35 AM 1454.12 194.33 3.469111 543.6289 2.15303312 2.114464974
13018 14/09/2008 3:28:36 AM 1454.12 194.34 3.469361 543.6289 2.15295003 2.114464974
13019 14/09/2008 3:28:37 AM 1454.12 194.33 3.469639 543.6289 2.15285773 2.114464974
13020 14/09/2008 3:28:38 AM 1454.13 194.33 3.469917 543.658 2.15276544 2.114494057
13021 14/09/2008 3:28:39 AM 1454.13 194.33 3.470167 543.658 2.15268239 2.114494057
13022 14/09/2008 3:28:40 AM 1454.13 194.33 3.470444 543.658 2.15259013 2.114494057
13023 14/09/2008 3:28:42 AM 1454.13 194.33 3.470972 543.658 2.15241487 2.114494057
13024 14/09/2008 3:28:43 AM 1454.13 194.33 3.47125 543.658 2.15232265 2.114494057
13025 14/09/2008 3:28:44 AM 1454.13 194.34 3.471528 543.658 2.15223045 2.114494057
13026 14/09/2008 3:28:45 AM 1454.13 194.34 3.471778 543.658 2.15214747 2.114494057
13027 14/09/2008 3:28:46 AM 1454.13 194.34 3.472056 543.658 2.1520553 2.114494057
13028 14/09/2008 3:28:47 AM 1454.13 194.34 3.472333 543.658 2.15196314 2.114494057
13029 14/09/2008 3:28:48 AM 1454.14 194.34 3.472583 543.6871 2.1518802 2.11452314
13030 14/09/2008 3:28:49 AM 1454.14 194.34 3.472861 543.6871 2.15178807 2.11452314
13031 14/09/2008 3:28:50 AM 1454.14 194.34 3.473139 543.6871 2.15169595 2.11452314
13032 14/09/2008 3:28:50 AM 1454.14 194.34 3.473389 543.6871 2.15161306 2.11452314
13033 14/09/2008 3:28:51 AM 1454.14 194.34 3.473667 543.6871 2.15152097 2.11452314
13034 14/09/2008 3:28:52 AM 1454.15 194.34 3.473944 543.7161 2.15142889 2.114552223
13035 14/09/2008 3:28:53 AM 1454.15 194.34 3.474194 543.7161 2.15134604 2.114552223
13036 14/09/2008 3:28:54 AM 1454.15 194.34 3.474472 543.7161 2.15125399 2.114552223
13037 14/09/2008 3:28:55 AM 1454.15 194.34 3.47475 543.7161 2.15116195 2.114552223
13038 14/09/2008 3:28:56 AM 1454.15 194.34 3.475 543.7161 2.15107914 2.114552223
13039 14/09/2008 3:28:57 AM 1454.15 194.34 3.475278 543.7161 2.15098713 2.114552223
13040 14/09/2008 3:28:58 AM 1454.16 194.34 3.475556 543.7452 2.15089514 2.114581306
13041 14/09/2008 3:28:59 AM 1454.16 194.34 3.475806 543.7452 2.15081236 2.114581306
13042 14/09/2008 3:29:00 AM 1454.15 194.34 3.476083 543.7161 2.1507204 2.114552223
13043 14/09/2008 3:29:01 AM 1454.15 194.34 3.476361 543.7161 2.15062845 2.114552223
13044 14/09/2008 3:29:02 AM 1454.16 194.34 3.476611 543.7452 2.15054571 2.114581306
13045 14/09/2008 3:29:03 AM 1454.16 194.34 3.476889 543.7452 2.15045379 2.114581306
13046 14/09/2008 3:29:04 AM 1454.16 194.34 3.477167 543.7452 2.15036188 2.114581306
13047 14/09/2008 3:29:05 AM 1454.16 194.34 3.477417 543.7452 2.15027918 2.114581306
13048 14/09/2008 3:29:06 AM 1454.16 194.34 3.477694 543.7452 2.1501873 2.114581306
13049 14/09/2008 3:29:07 AM 1454.17 194.34 3.477972 543.7743 2.15009544 2.114610389
13050 14/09/2008 3:29:08 AM 1454.17 194.34 3.478222 543.7743 2.15001278 2.114610389
13051 14/09/2008 3:29:09 AM 1454.17 194.34 3.4785 543.7743 2.14992094 2.114610389
13052 14/09/2008 3:29:10 AM 1454.17 194.34 3.478778 543.7743 2.14982912 2.114610389
13053 14/09/2008 3:29:12 AM 1454.17 194.34 3.479306 543.7743 2.1496547 2.114610389
13054 14/09/2008 3:29:13 AM 1454.17 194.34 3.479583 543.7743 2.14956293 2.114610389
13055 14/09/2008 3:29:14 AM 1454.17 194.34 3.479833 543.7743 2.14948034 2.114610389
13056 14/09/2008 3:29:15 AM 1454.18 194.34 3.480111 543.8034 2.14938859 2.114639472
13057 14/09/2008 3:29:16 AM 1454.18 194.34 3.480389 543.8034 2.14929685 2.114639472
13058 14/09/2008 3:29:17 AM 1454.18 194.34 3.480639 543.8034 2.1492143 2.114639472
13059 14/09/2008 3:29:18 AM 1454.18 194.34 3.480917 543.8034 2.1491226 2.114639472
13060 14/09/2008 3:29:19 AM 1454.18 194.34 3.481194 543.8034 2.1490309 2.114639472
13061 14/09/2008 3:29:19 AM 1454.19 194.34 3.481444 543.8325 2.14894839 2.114668556
13062 14/09/2008 3:29:20 AM 1454.19 194.34 3.481722 543.8325 2.14885673 2.114668556
13063 14/09/2008 3:29:21 AM 1454.21 194.34 3.482 543.8906 2.14876508 2.114726724
13064 14/09/2008 3:29:22 AM 1454.21 194.34 3.48225 543.8906 2.1486826 2.114726724
13065 14/09/2008 3:29:23 AM 1454.21 194.34 3.482528 543.8906 2.14859098 2.114726724
13066 14/09/2008 3:29:24 AM 1454.22 194.34 3.482806 543.9197 2.14849937 2.114755808
13067 14/09/2008 3:29:25 AM 1454.21 194.34 3.483056 543.8906 2.14841694 2.114726724
13068 14/09/2008 3:29:26 AM 1454.22 194.34 3.483333 543.9197 2.14832536 2.114755808
13069 14/09/2008 3:29:27 AM 1454.22 194.34 3.483611 543.9197 2.14823379 2.114755808
13070 14/09/2008 3:29:28 AM 1454.22 194.34 3.483861 543.9197 2.1481514 2.114755808
13071 14/09/2008 3:29:29 AM 1454.22 194.34 3.484139 543.9197 2.14805986 2.114755808
13072 14/09/2008 3:29:30 AM 1454.22 194.34 3.484417 543.9197 2.14796834 2.114755808
13073 14/09/2008 3:29:31 AM 1454.23 194.34 3.484667 543.9488 2.14788598 2.114784893
13074 14/09/2008 3:29:32 AM 1454.22 194.34 3.484944 543.9197 2.14779448 2.114755808
13075 14/09/2008 3:29:33 AM 1454.22 194.34 3.485222 543.9197 2.147703 2.114755808
13076 14/09/2008 3:29:34 AM 1454.23 194.34 3.485472 543.9488 2.14762068 2.114784893
13077 14/09/2008 3:29:35 AM 1454.23 194.34 3.48575 543.9488 2.14752923 2.114784893
13078 14/09/2008 3:29:36 AM 1454.23 194.34 3.486028 543.9488 2.14743779 2.114784893
13079 14/09/2008 3:29:37 AM 1454.23 194.34 3.486278 543.9488 2.1473555 2.114784893
13080 14/09/2008 3:29:38 AM 1454.23 194.34 3.486556 543.9488 2.14726409 2.114784893
13081 14/09/2008 3:29:39 AM 1454.24 194.34 3.486833 543.9779 2.1471727 2.114813978
13082 14/09/2008 3:29:41 AM 1454.24 194.34 3.487361 543.9779 2.14699908 2.114813978
13083 14/09/2008 3:29:42 AM 1454.24 194.34 3.487639 543.9779 2.14690773 2.114813978
13084 14/09/2008 3:29:43 AM 1454.24 194.34 3.487889 543.9779 2.14682552 2.114813978
13085 14/09/2008 3:29:44 AM 1454.24 194.34 3.488167 543.9779 2.1467342 2.114813978
13086 14/09/2008 3:29:45 AM 1454.24 194.34 3.488444 543.9779 2.14664288 2.114813978
13087 14/09/2008 3:29:46 AM 1454.24 194.34 3.488722 543.9779 2.14655159 2.114813978
13088 14/09/2008 3:29:47 AM 1454.25 194.34 3.488972 544.007 2.14646943 2.114843063
13089 14/09/2008 3:29:48 AM 1454.25 194.34 3.48925 544.007 2.14637816 2.114843063
13090 14/09/2008 3:29:49 AM 1454.25 194.34 3.489528 544.007 2.14628691 2.114843063
13091 14/09/2008 3:29:49 AM 1454.25 194.34 3.489778 544.007 2.14620479 2.114843063
13092 14/09/2008 3:29:50 AM 1454.26 194.34 3.490056 544.0361 2.14611356 2.114872148
13093 14/09/2008 3:29:51 AM 1454.25 194.34 3.490333 544.007 2.14602235 2.114843063
13094 14/09/2008 3:29:52 AM 1454.25 194.34 3.490583 544.007 2.14594027 2.114843063
13095 14/09/2008 3:29:53 AM 1454.26 194.34 3.490861 544.0361 2.14584908 2.114872148
13096 14/09/2008 3:29:54 AM 1454.25 194.34 3.491139 544.007 2.14575791 2.114843063
13097 14/09/2008 3:29:55 AM 1454.26 194.34 3.491389 544.0361 2.14567587 2.114872148
13098 14/09/2008 3:29:56 AM 1454.26 194.34 3.491667 544.0361 2.14558473 2.114872148
13099 14/09/2008 3:29:57 AM 1454.26 194.34 3.491944 544.0361 2.1454936 2.114872148
13100 14/09/2008 3:29:58 AM 1454.27 194.34 3.492194 544.0651 2.14541159 2.114901233
13101 14/09/2008 3:29:59 AM 1454.27 194.34 3.492472 544.0651 2.14532049 2.114901233
13102 14/09/2008 3:30:00 AM 1454.27 194.34 3.49275 544.0651 2.1452294 2.114901233
13103 14/09/2008 3:30:01 AM 1454.27 194.34 3.493 544.0651 2.14514744 2.114901233
13104 14/09/2008 3:30:02 AM 1454.27 194.34 3.493278 544.0651 2.14505638 2.114901233
13105 14/09/2008 3:30:03 AM 1454.27 194.34 3.493556 544.0651 2.14496533 2.114901233
13106 14/09/2008 3:30:04 AM 1454.27 194.34 3.493806 544.0651 2.1448834 2.114901233
13107 14/09/2008 3:30:05 AM 1454.27 194.34 3.494083 544.0651 2.14479239 2.114901233
13108 14/09/2008 3:30:06 AM 1454.28 194.34 3.494361 544.0942 2.14470138 2.114930318
13109 14/09/2008 3:30:07 AM 1454.3 194.34 3.494611 544.1524 2.14461949 2.11498849
13110 14/09/2008 3:30:08 AM 1454.3 194.34 3.494889 544.1524 2.14452852 2.11498849
13111 14/09/2008 3:30:10 AM 1454.31 194.34 3.495417 544.1815 2.1443557 2.115017576
13112 14/09/2008 3:30:11 AM 1454.3 194.34 3.495694 544.1524 2.14426477 2.11498849
13113 14/09/2008 3:30:12 AM 1454.31 194.34 3.495972 544.1815 2.14417385 2.115017576
13114 14/09/2008 3:30:13 AM 1454.31 194.34 3.496222 544.1815 2.14409204 2.115017576
13115 14/09/2008 3:30:14 AM 1454.31 194.34 3.4965 544.1815 2.14400114 2.115017576
13116 14/09/2008 3:30:15 AM 1454.31 194.34 3.496778 544.1815 2.14391027 2.115017576
13117 14/09/2008 3:30:16 AM 1454.31 194.34 3.497028 544.1815 2.14382849 2.115017576
13118 14/09/2008 3:30:17 AM 1454.32 194.34 3.497306 544.2106 2.14373764 2.115046662
13119 14/09/2008 3:30:18 AM 1454.32 194.34 3.497583 544.2106 2.1436468 2.115046662
13120 14/09/2008 3:30:18 AM 1454.32 194.34 3.497833 544.2106 2.14356506 2.115046662
13121 14/09/2008 3:30:19 AM 1454.32 194.34 3.498111 544.2106 2.14347426 2.115046662
13122 14/09/2008 3:30:20 AM 1454.32 194.34 3.498389 544.2106 2.14338346 2.115046662
13123 14/09/2008 3:30:21 AM 1454.32 194.34 3.498639 544.2106 2.14330176 2.115046662
13124 14/09/2008 3:30:22 AM 1454.33 194.34 3.498917 544.2397 2.14321099 2.115075749
13125 14/09/2008 3:30:23 AM 1454.33 194.34 3.499194 544.2397 2.14312024 2.115075749
13126 14/09/2008 3:30:24 AM 1454.33 194.34 3.499444 544.2397 2.14303858 2.115075749
13127 14/09/2008 3:30:25 AM 1454.33 194.34 3.499722 544.2397 2.14294785 2.115075749
13128 14/09/2008 3:30:26 AM 1454.33 194.34 3.5 544.2397 2.14285714 2.115075749
13129 14/09/2008 3:30:27 AM 1454.33 194.34 3.50025 544.2397 2.14277552 2.115075749
13130 14/09/2008 3:30:28 AM 1454.33 194.34 3.500528 544.2397 2.14268483 2.115075749
13131 14/09/2008 3:30:29 AM 1454.33 194.34 3.500806 544.2397 2.14259416 2.115075749
13132 14/09/2008 3:30:30 AM 1454.33 194.34 3.501056 544.2397 2.14251258 2.115075749
13133 14/09/2008 3:30:31 AM 1454.34 194.34 3.501333 544.2687 2.14242193 2.115104836
13134 14/09/2008 3:30:32 AM 1454.34 194.34 3.501611 544.2687 2.14233131 2.115104836
13135 14/09/2008 3:30:33 AM 1454.34 194.34 3.501861 544.2687 2.14224976 2.115104836
13136 14/09/2008 3:30:34 AM 1454.34 194.34 3.502139 544.2687 2.14215916 2.115104836
13137 14/09/2008 3:30:35 AM 1454.34 194.34 3.502417 544.2687 2.14206857 2.115104836
13138 14/09/2008 3:30:36 AM 1454.34 194.34 3.502667 544.2687 2.14198706 2.115104836
13139 14/09/2008 3:30:37 AM 1454.34 194.34 3.502944 544.2687 2.1418965 2.115104836
13140 14/09/2008 3:30:38 AM 1454.35 194.34 3.503222 544.2978 2.14180596 2.115133923
13141 14/09/2008 3:30:40 AM 1454.35 194.34 3.50375 544.2978 2.14163396 2.115133923
13142 14/09/2008 3:30:41 AM 1454.35 194.34 3.504028 544.2978 2.14154346 2.115133923
13143 14/09/2008 3:30:42 AM 1454.36 194.34 3.504278 544.3269 2.14146202 2.11516301
13144 14/09/2008 3:30:43 AM 1454.36 194.34 3.504556 544.3269 2.14137155 2.11516301
13145 14/09/2008 3:30:44 AM 1454.36 194.34 3.504833 544.3269 2.14128109 2.11516301
13146 14/09/2008 3:30:45 AM 1454.36 194.34 3.505083 544.3269 2.14119969 2.11516301
13147 14/09/2008 3:30:46 AM 1454.36 194.34 3.505361 544.3269 2.14110925 2.11516301
13148 14/09/2008 3:30:47 AM 1454.36 194.34 3.505639 544.3269 2.14101883 2.11516301
13149 14/09/2008 3:30:47 AM 1454.36 194.34 3.505889 544.3269 2.14093747 2.11516301
13150 14/09/2008 3:30:48 AM 1454.36 194.34 3.506167 544.3269 2.14084708 2.11516301
13151 14/09/2008 3:30:49 AM 1454.37 194.34 3.506444 544.356 2.1407567 2.115192097
13152 14/09/2008 3:30:50 AM 1454.37 194.34 3.506694 544.356 2.14067537 2.115192097
13153 14/09/2008 3:30:51 AM 1454.38 194.34 3.506972 544.3851 2.14058503 2.115221184
13154 14/09/2008 3:30:52 AM 1454.39 194.34 3.50725 544.4142 2.14049469 2.115250272
13155 14/09/2008 3:30:53 AM 1454.39 194.34 3.5075 544.4142 2.1404134 2.115250272
13156 14/09/2008 3:30:54 AM 1454.39 194.34 3.507778 544.4142 2.14032309 2.115250272
13157 14/09/2008 3:30:55 AM 1454.4 194.34 3.508056 544.4433 2.1402328 2.11527936
13158 14/09/2008 3:30:56 AM 1454.4 194.34 3.508306 544.4433 2.14015155 2.11527936
13159 14/09/2008 3:30:57 AM 1454.4 194.34 3.508583 544.4433 2.14006128 2.11527936
13160 14/09/2008 3:30:58 AM 1454.4 194.34 3.508861 544.4433 2.13997103 2.11527936
13161 14/09/2008 3:30:59 AM 1454.41 194.34 3.509111 544.4724 2.13988981 2.115308448
13162 14/09/2008 3:31:00 AM 1454.4 194.34 3.509389 544.4433 2.13979959 2.11527936
13163 14/09/2008 3:31:01 AM 1454.4 194.34 3.509667 544.4433 2.13970937 2.11527936
13164 14/09/2008 3:31:02 AM 1454.41 194.34 3.509917 544.4724 2.1396282 2.115308448
13165 14/09/2008 3:31:03 AM 1454.41 194.34 3.510194 544.4724 2.13953801 2.115308448
13166 14/09/2008 3:31:04 AM 1454.41 194.34 3.510472 544.4724 2.13944784 2.115308448
13167 14/09/2008 3:31:05 AM 1454.41 194.34 3.510722 544.4724 2.1393667 2.115308448
13168 14/09/2008 3:31:06 AM 1454.41 194.34 3.511 544.4724 2.13927656 2.115308448
13169 14/09/2008 3:31:07 AM 1454.41 194.34 3.511278 544.4724 2.13918643 2.115308448
13170 14/09/2008 3:31:09 AM 1454.42 194.34 3.511806 544.5014 2.13901523 2.115337536
13171 14/09/2008 3:31:10 AM 1454.42 194.34 3.512083 544.5014 2.13892514 2.115337536
13172 14/09/2008 3:31:11 AM 1454.42 194.34 3.512333 544.5014 2.13884407 2.115337536
13173 14/09/2008 3:31:12 AM 1454.42 194.34 3.512611 544.5014 2.13875401 2.115337536
13174 14/09/2008 3:31:13 AM 1454.42 194.34 3.512889 544.5014 2.13866397 2.115337536
13175 14/09/2008 3:31:14 AM 1454.42 194.34 3.513167 544.5014 2.13857394 2.115337536
13176 14/09/2008 3:31:15 AM 1454.42 194.34 3.513417 544.5014 2.13849292 2.115337536
13177 14/09/2008 3:31:16 AM 1454.43 194.34 3.513694 544.5305 2.13840292 2.115366625
13178 14/09/2008 3:31:17 AM 1454.42 194.34 3.513972 544.5014 2.13831293 2.115337536
13179 14/09/2008 3:31:17 AM 1454.43 194.34 3.514222 544.5305 2.13823195 2.115366625
13180 14/09/2008 3:31:18 AM 1454.43 194.34 3.5145 544.5305 2.13814198 2.115366625
13181 14/09/2008 3:31:19 AM 1454.43 194.34 3.514778 544.5305 2.13805203 2.115366625
13182 14/09/2008 3:31:20 AM 1454.43 194.34 3.515028 544.5305 2.13797109 2.115366625
13183 14/09/2008 3:31:21 AM 1454.43 194.34 3.515306 544.5305 2.13788117 2.115366625
13184 14/09/2008 3:31:22 AM 1454.43 194.34 3.515583 544.5305 2.13779126 2.115366625
13185 14/09/2008 3:31:23 AM 1454.44 194.34 3.515833 544.5596 2.13771036 2.115395714
13186 14/09/2008 3:31:24 AM 1454.44 194.34 3.516111 544.5596 2.13762048 2.115395714
13187 14/09/2008 3:31:25 AM 1454.44 194.34 3.516389 544.5596 2.13753061 2.115395714
13188 14/09/2008 3:31:26 AM 1454.44 194.34 3.516639 544.5596 2.13744974 2.115395714
13189 14/09/2008 3:31:27 AM 1454.44 194.34 3.516917 544.5596 2.1373599 2.115395714
13190 14/09/2008 3:31:28 AM 1454.44 194.34 3.517194 544.5596 2.13727008 2.115395714
13191 14/09/2008 3:31:29 AM 1454.45 194.34 3.517444 544.5887 2.13718925 2.115424803
13192 14/09/2008 3:31:30 AM 1454.45 194.34 3.517722 544.5887 2.13709945 2.115424803
13193 14/09/2008 3:31:31 AM 1454.45 194.34 3.518 544.5887 2.13700966 2.115424803
13194 14/09/2008 3:31:32 AM 1454.45 194.34 3.51825 544.5887 2.13692887 2.115424803
13195 14/09/2008 3:31:33 AM 1454.45 194.34 3.518528 544.5887 2.13683911 2.115424803
13196 14/09/2008 3:31:34 AM 1454.46 194.34 3.518806 544.6178 2.13674937 2.115453892
13197 14/09/2008 3:31:35 AM 1454.46 194.34 3.519056 544.6178 2.13666861 2.115453892
13198 14/09/2008 3:31:36 AM 1454.46 194.34 3.519333 544.6178 2.1365789 2.115453892
13199 14/09/2008 3:31:38 AM 1454.46 194.34 3.519861 544.6178 2.13640848 2.115453892
13200 14/09/2008 3:31:39 AM 1454.47 194.34 3.520139 544.6469 2.1363188 2.115482981
13201 14/09/2008 3:31:40 AM 1454.49 194.34 3.520417 544.7051 2.13622914 2.11554116
13202 14/09/2008 3:31:41 AM 1454.49 194.34 3.520667 544.7051 2.13614846 2.11554116
13203 14/09/2008 3:31:42 AM 1454.49 194.34 3.520944 544.7051 2.13605882 2.11554116
13204 14/09/2008 3:31:43 AM 1454.49 194.34 3.521222 544.7051 2.1359692 2.11554116
13205 14/09/2008 3:31:44 AM 1454.49 194.34 3.521472 544.7051 2.13588856 2.11554116
13206 14/09/2008 3:31:45 AM 1454.49 194.34 3.52175 544.7051 2.13579896 2.11554116
13207 14/09/2008 3:31:46 AM 1454.49 194.34 3.522028 544.7051 2.13570938 2.11554116
13208 14/09/2008 3:31:46 AM 1454.49 194.34 3.522278 544.7051 2.13562878 2.11554116
13209 14/09/2008 3:31:47 AM 1454.5 194.34 3.522556 544.7342 2.13553922 2.11557025
13210 14/09/2008 3:31:48 AM 1454.5 194.34 3.522833 544.7342 2.13544969 2.11557025
13211 14/09/2008 3:31:49 AM 1454.5 194.34 3.523083 544.7342 2.13536911 2.11557025
13212 14/09/2008 3:31:50 AM 1454.49 194.34 3.523361 544.7051 2.1352796 2.11554116
13213 14/09/2008 3:31:51 AM 1454.5 194.34 3.523639 544.7342 2.1351901 2.11557025
13214 14/09/2008 3:31:52 AM 1454.7 194.28 3.523889 545.316 2.13510957 2.11615209
13215 14/09/2008 3:31:53 AM 1454.5 194.34 3.524167 544.7342 2.1350201 2.11557025
13216 14/09/2008 3:31:54 AM 1454.51 194.34 3.524444 544.7633 2.13493064 2.11559934
13217 14/09/2008 3:31:55 AM 1454.51 194.34 3.524694 544.7633 2.13485014 2.11559934
13218 14/09/2008 3:31:56 AM 1454.51 194.34 3.524972 544.7633 2.13476072 2.11559934
13219 14/09/2008 3:31:57 AM 1454.51 194.34 3.52525 544.7633 2.1346713 2.11559934
13220 14/09/2008 3:31:58 AM 1454.51 194.34 3.5255 544.7633 2.13459084 2.11559934
13221 14/09/2008 3:31:59 AM 1454.51 194.34 3.525778 544.7633 2.13450145 2.11559934
13222 14/09/2008 3:32:00 AM 1454.52 194.34 3.526056 544.7923 2.13441208 2.11562843
13223 14/09/2008 3:32:01 AM 1454.52 194.34 3.526306 544.7923 2.13433165 2.11562843
13224 14/09/2008 3:32:02 AM 1454.51 194.34 3.526583 544.7633 2.1342423 2.11559934
13225 14/09/2008 3:32:03 AM 1454.52 194.34 3.526861 544.7923 2.13415297 2.11562843
13226 14/09/2008 3:32:04 AM 1454.52 194.34 3.527111 544.7923 2.13407258 2.11562843
13227 14/09/2008 3:32:05 AM 1454.52 194.34 3.527389 544.7923 2.13398327 2.11562843
13228 14/09/2008 3:32:06 AM 1454.53 194.34 3.527667 544.8214 2.13389398 2.115657521
13229 14/09/2008 3:32:08 AM 1454.53 194.34 3.528194 544.8214 2.13372436 2.115657521
13230 14/09/2008 3:32:09 AM 1454.52 194.34 3.528472 544.7923 2.13363511 2.11562843
13231 14/09/2008 3:32:10 AM 1454.53 194.34 3.528722 544.8214 2.1335548 2.115657521
13232 14/09/2008 3:32:11 AM 1454.53 194.34 3.529 544.8214 2.13346557 2.115657521
13233 14/09/2008 3:32:12 AM 1454.54 194.34 3.529278 544.8505 2.13337636 2.115686612
13234 14/09/2008 3:32:13 AM 1454.53 194.34 3.529528 544.8214 2.13329608 2.115657521
13235 14/09/2008 3:32:14 AM 1454.53 194.34 3.529806 544.8214 2.1332069 2.115657521
13236 14/09/2008 3:32:15 AM 1454.53 194.34 3.530083 544.8214 2.13311773 2.115657521
13237 14/09/2008 3:32:15 AM 1454.54 194.34 3.530333 544.8505 2.13303748 2.115686612
13238 14/09/2008 3:32:16 AM 1454.54 194.34 3.530611 544.8505 2.13294834 2.115686612
13239 14/09/2008 3:32:17 AM 1454.54 194.34 3.530889 544.8505 2.13285921 2.115686612
13240 14/09/2008 3:32:18 AM 1454.54 194.34 3.531139 544.8505 2.13277901 2.115686612
13241 14/09/2008 3:32:19 AM 1454.55 194.34 3.531417 544.8796 2.1326899 2.115715703
13242 14/09/2008 3:32:20 AM 1454.55 194.34 3.531694 544.8796 2.13260081 2.115715703
13243 14/09/2008 3:32:21 AM 1454.54 194.34 3.531944 544.8505 2.13252064 2.115686612
13244 14/09/2008 3:32:22 AM 1454.55 194.34 3.532222 544.8796 2.13243158 2.115715703
13245 14/09/2008 3:32:23 AM 1454.55 194.34 3.5325 544.8796 2.13234253 2.115715703
13246 14/09/2008 3:32:24 AM 1454.55 194.34 3.53275 544.8796 2.1322624 2.115715703
13247 14/09/2008 3:32:25 AM 1454.57 194.34 3.533028 544.9378 2.13217338 2.115773885
13248 14/09/2008 3:32:26 AM 1454.58 194.34 3.533306 544.9669 2.13208437 2.115802976
13249 14/09/2008 3:32:27 AM 1454.58 194.34 3.533556 544.9669 2.13200428 2.115802976
13250 14/09/2008 3:32:28 AM 1454.58 194.34 3.533833 544.9669 2.1319153 2.115802976
13251 14/09/2008 3:32:29 AM 1454.58 194.34 3.534111 544.9669 2.13182633 2.115802976
13252 14/09/2008 3:32:30 AM 1454.58 194.34 3.534361 544.9669 2.13174627 2.115802976
13253 14/09/2008 3:32:31 AM 1454.59 194.34 3.534639 544.996 2.13165733 2.115832068
13254 14/09/2008 3:32:32 AM 1454.58 194.34 3.534917 544.9669 2.1315684 2.115802976
13255 14/09/2008 3:32:33 AM 1454.59 194.34 3.535194 544.996 2.13147949 2.115832068
13256 14/09/2008 3:32:34 AM 1454.59 194.34 3.535444 544.996 2.13139948 2.115832068
13257 14/09/2008 3:32:35 AM 1454.59 194.34 3.535722 544.996 2.13131059 2.115832068
13258 14/09/2008 3:32:37 AM 1454.59 194.34 3.53625 544.996 2.13114175 2.115832068
13259 14/09/2008 3:32:38 AM 1454.59 194.34 3.536528 544.996 2.1310529 2.115832068
13260 14/09/2008 3:32:39 AM 1454.59 194.34 3.536778 544.996 2.13097295 2.115832068
13261 14/09/2008 3:32:40 AM 1454.6 194.34 3.537056 545.0251 2.13088413 2.11586116
13262 14/09/2008 3:32:41 AM 1454.6 194.34 3.537333 545.0251 2.13079533 2.11586116
13263 14/09/2008 3:32:42 AM 1454.6 194.34 3.537611 545.0251 2.13070653 2.11586116
13264 14/09/2008 3:32:43 AM 1454.6 194.34 3.537861 545.0251 2.13062663 2.11586116
13265 14/09/2008 3:32:44 AM 1454.6 194.34 3.538139 545.0251 2.13053787 2.11586116
13266 14/09/2008 3:32:45 AM 1454.61 194.34 3.538417 545.0542 2.13044912 2.115890252
13267 14/09/2008 3:32:45 AM 1454.61 194.34 3.538667 545.0542 2.13036925 2.115890252
13268 14/09/2008 3:32:46 AM 1454.6 194.34 3.538944 545.0251 2.13028053 2.11586116
13269 14/09/2008 3:32:47 AM 1454.61 194.34 3.539222 545.0542 2.13019182 2.115890252
13270 14/09/2008 3:32:48 AM 1454.61 194.34 3.539472 545.0542 2.13011199 2.115890252
13271 14/09/2008 3:32:49 AM 1454.61 194.34 3.53975 545.0542 2.13002331 2.115890252
13272 14/09/2008 3:32:50 AM 1454.61 194.34 3.540028 545.0542 2.12993464 2.115890252
13273 14/09/2008 3:32:51 AM 1454.62 194.34 3.540278 545.0833 2.12985485 2.115919344
13274 14/09/2008 3:32:52 AM 1454.62 194.34 3.540556 545.0833 2.1297662 2.115919344
13275 14/09/2008 3:32:53 AM 1454.62 194.34 3.540833 545.0833 2.12967757 2.115919344
13276 14/09/2008 3:32:54 AM 1454.62 194.34 3.541083 545.0833 2.12959782 2.115919344
13277 14/09/2008 3:32:55 AM 1454.62 194.34 3.541361 545.0833 2.12950921 2.115919344
13278 14/09/2008 3:32:56 AM 1454.63 194.34 3.541639 545.1123 2.12942062 2.115948437
13279 14/09/2008 3:32:57 AM 1454.62 194.34 3.541889 545.0833 2.1293409 2.115919344
13280 14/09/2008 3:32:58 AM 1454.63 194.34 3.542167 545.1123 2.12925234 2.115948437
13281 14/09/2008 3:32:59 AM 1454.63 194.34 3.542444 545.1123 2.12916379 2.115948437
13282 14/09/2008 3:33:00 AM 1454.63 194.34 3.542694 545.1123 2.12908411 2.115948437
13283 14/09/2008 3:33:01 AM 1454.63 194.34 3.542972 545.1123 2.12899559 2.115948437
13284 14/09/2008 3:33:02 AM 1454.63 194.34 3.54325 545.1123 2.12890708 2.115948437
13285 14/09/2008 3:33:03 AM 1454.63 194.34 3.5435 545.1123 2.12882743 2.115948437
13286 14/09/2008 3:33:04 AM 1454.64 194.34 3.543778 545.1414 2.12873895 2.11597753
13287 14/09/2008 3:33:06 AM 1454.63 194.34 3.544306 545.1123 2.12857087 2.115948437
13288 14/09/2008 3:33:07 AM 1454.64 194.34 3.544583 545.1414 2.12848243 2.11597753
13289 14/09/2008 3:33:08 AM 1454.64 194.34 3.544861 545.1414 2.128394 2.11597753
13290 14/09/2008 3:33:09 AM 1454.64 194.34 3.545111 545.1414 2.12831442 2.11597753
13291 14/09/2008 3:33:10 AM 1454.64 194.34 3.545389 545.1414 2.12822602 2.11597753
13292 14/09/2008 3:33:11 AM 1454.64 194.34 3.545667 545.1414 2.12813763 2.11597753
13293 14/09/2008 3:33:12 AM 1454.67 194.34 3.545917 545.2287 2.12805809 2.116064809
13294 14/09/2008 3:33:13 AM 1454.67 194.34 3.546194 545.2287 2.12796973 2.116064809
13295 14/09/2008 3:33:14 AM 1454.67 194.34 3.546472 545.2287 2.12788138 2.116064809
13296 14/09/2008 3:33:14 AM 1454.67 194.34 3.546722 545.2287 2.12780188 2.116064809
13297 14/09/2008 3:33:15 AM 1454.67 194.34 3.547 545.2287 2.12771356 2.116064809
13298 14/09/2008 3:33:16 AM 1454.67 194.34 3.547278 545.2287 2.12762525 2.116064809
13299 14/09/2008 3:33:17 AM 1454.68 194.34 3.547528 545.2578 2.12754579 2.116093902
13300 14/09/2008 3:33:18 AM 1454.67 194.34 3.547806 545.2287 2.12745751 2.116064809
13301 14/09/2008 3:33:19 AM 1454.68 194.34 3.548083 545.2578 2.12736924 2.116093902
13302 14/09/2008 3:33:20 AM 1454.68 194.34 3.548333 545.2578 2.12728981 2.116093902
13303 14/09/2008 3:33:21 AM 1454.68 194.34 3.548611 545.2578 2.12720157 2.116093902
13304 14/09/2008 3:33:22 AM 1454.68 194.34 3.548889 545.2578 2.12711334 2.116093902
13305 14/09/2008 3:33:23 AM 1454.68 194.34 3.549139 545.2578 2.12703394 2.116093902
13306 14/09/2008 3:33:24 AM 1454.69 194.34 3.549417 545.2869 2.12694574 2.116122996
13307 14/09/2008 3:33:25 AM 1454.69 194.34 3.549694 545.2869 2.12685755 2.116122996
13308 14/09/2008 3:33:26 AM 1454.69 194.34 3.549944 545.2869 2.1267782 2.116122996
13309 14/09/2008 3:33:27 AM 1454.69 194.34 3.550222 545.2869 2.12669004 2.116122996
13310 14/09/2008 3:33:28 AM 1454.69 194.34 3.5505 545.2869 2.12660189 2.116122996
13311 14/09/2008 3:33:29 AM 1454.69 194.34 3.55075 545.2869 2.12652257 2.116122996
13312 14/09/2008 3:33:30 AM 1454.69 194.34 3.551028 545.2869 2.12643444 2.116122996
13313 14/09/2008 3:33:31 AM 1454.7 194.34 3.551306 545.316 2.12634634 2.11615209
13314 14/09/2008 3:33:32 AM 1454.7 194.34 3.551556 545.316 2.12626705 2.11615209
13315 14/09/2008 3:33:33 AM 1454.7 194.34 3.551833 545.316 2.12617897 2.11615209
13316 14/09/2008 3:33:34 AM 1454.7 194.34 3.552111 545.316 2.1260909 2.11615209
13317 14/09/2008 3:33:36 AM 1454.7 194.34 3.552639 545.316 2.12592361 2.11615209
13318 14/09/2008 3:33:37 AM 1454.7 194.34 3.552917 545.316 2.12583558 2.11615209
13319 14/09/2008 3:33:38 AM 1454.71 194.34 3.553167 545.3451 2.12575637 2.116181184
13320 14/09/2008 3:33:39 AM 1454.71 194.34 3.553444 545.3451 2.12566837 2.116181184
13321 14/09/2008 3:33:40 AM 1454.71 194.34 3.553722 545.3451 2.12558038 2.116181184
13322 14/09/2008 3:33:41 AM 1454.71 194.34 3.553972 545.3451 2.1255012 2.116181184
13323 14/09/2008 3:33:42 AM 1454.71 194.34 3.55425 545.3451 2.12541324 2.116181184
13324 14/09/2008 3:33:43 AM 1454.71 194.34 3.554528 545.3451 2.12532529 2.116181184
13325 14/09/2008 3:33:43 AM 1454.71 194.34 3.554778 545.3451 2.12524615 2.116181184
13326 14/09/2008 3:33:44 AM 1454.71 194.34 3.555056 545.3451 2.12515823 2.116181184
13327 14/09/2008 3:33:45 AM 1454.72 194.34 3.555333 545.3742 2.12507032 2.116210278
13328 14/09/2008 3:33:46 AM 1454.72 194.34 3.555583 545.3742 2.12499121 2.116210278
13329 14/09/2008 3:33:47 AM 1454.72 194.34 3.555861 545.3742 2.12490333 2.116210278
13330 14/09/2008 3:33:48 AM 1454.72 194.34 3.556139 545.3742 2.12481546 2.116210278
13331 14/09/2008 3:33:49 AM 1454.72 194.34 3.556389 545.3742 2.12473639 2.116210278
13332 14/09/2008 3:33:50 AM 1454.72 194.34 3.556667 545.3742 2.12464855 2.116210278
13333 14/09/2008 3:33:51 AM 1454.73 194.34 3.556944 545.4033 2.12456072 2.116239373
13334 14/09/2008 3:33:52 AM 1454.73 194.34 3.557194 545.4033 2.12448168 2.116239373
13335 14/09/2008 3:33:53 AM 1454.72 194.34 3.557472 545.3742 2.12439388 2.116210278
13336 14/09/2008 3:33:54 AM 1454.73 194.34 3.55775 545.4033 2.12430609 2.116239373
13337 14/09/2008 3:33:55 AM 1454.73 194.34 3.558 545.4033 2.12422709 2.116239373
13338 14/09/2008 3:33:56 AM 1454.73 194.34 3.558278 545.4033 2.12413933 2.116239373
13339 14/09/2008 3:33:57 AM 1454.73 194.34 3.558556 545.4033 2.12405158 2.116239373
13340 14/09/2008 3:33:58 AM 1454.74 194.34 3.558806 545.4324 2.12397262 2.116268468
13341 14/09/2008 3:33:59 AM 1454.76 194.34 3.559083 545.4906 2.1238849 2.116326658
13342 14/09/2008 3:34:00 AM 1454.76 194.34 3.559361 545.4906 2.12379719 2.116326658
13343 14/09/2008 3:34:01 AM 1454.76 194.34 3.559639 545.4906 2.12370949 2.116326658
13344 14/09/2008 3:34:02 AM 1454.76 194.34 3.559889 545.4906 2.12363058 2.116326658
13345 14/09/2008 3:34:03 AM 1454.77 194.34 3.560167 545.5197 2.12354291 2.116355753
13346 14/09/2008 3:34:05 AM 1454.76 194.34 3.560694 545.4906 2.12337637 2.116326658
13347 14/09/2008 3:34:06 AM 1454.76 194.34 3.560972 545.4906 2.12328874 2.116326658
13348 14/09/2008 3:34:07 AM 1454.77 194.34 3.56125 545.5197 2.12320112 2.116355753
13349 14/09/2008 3:34:08 AM 1454.77 194.34 3.5615 545.5197 2.12312228 2.116355753
13350 14/09/2008 3:34:09 AM 1454.78 194.34 3.561778 545.5488 2.12303469 2.116384848
13351 14/09/2008 3:34:10 AM 1454.78 194.34 3.562056 545.5488 2.12294711 2.116384848
13352 14/09/2008 3:34:11 AM 1454.77 194.34 3.562306 545.5197 2.1228683 2.116355753
13353 14/09/2008 3:34:12 AM 1454.77 194.34 3.562583 545.5197 2.12278075 2.116355753
13354 14/09/2008 3:34:13 AM 1454.78 194.34 3.562861 545.5488 2.12269322 2.116384848
13355 14/09/2008 3:34:13 AM 1454.78 194.34 3.563111 545.5488 2.12261444 2.116384848
13356 14/09/2008 3:34:14 AM 1454.78 194.34 3.563389 545.5488 2.12252693 2.116384848
13357 14/09/2008 3:34:15 AM 1454.78 194.34 3.563667 545.5488 2.12243944 2.116384848
13358 14/09/2008 3:34:16 AM 1454.79 194.34 3.563917 545.5779 2.1223607 2.116413944
13359 14/09/2008 3:34:17 AM 1454.79 194.34 3.564194 545.5779 2.12227323 2.116413944
13360 14/09/2008 3:34:18 AM 1454.79 194.34 3.564472 545.5779 2.12218577 2.116413944
13361 14/09/2008 3:34:19 AM 1454.79 194.34 3.564722 545.5779 2.12210707 2.116413944
13362 14/09/2008 3:34:20 AM 1454.79 194.34 3.565 545.5779 2.12201964 2.116413944
13363 14/09/2008 3:34:21 AM 1454.79 194.34 3.565278 545.5779 2.12193222 2.116413944
13364 14/09/2008 3:34:22 AM 1454.79 194.34 3.565528 545.5779 2.12185355 2.116413944
13365 14/09/2008 3:34:23 AM 1454.8 194.34 3.565806 545.607 2.12176616 2.11644304
13366 14/09/2008 3:34:24 AM 1454.8 194.34 3.566083 545.607 2.12167878 2.11644304
13367 14/09/2008 3:34:25 AM 1454.8 194.34 3.566333 545.607 2.12160015 2.11644304
13368 14/09/2008 3:34:26 AM 1454.8 194.34 3.566611 545.607 2.1215128 2.11644304
13369 14/09/2008 3:34:27 AM 1454.8 194.34 3.566889 545.607 2.12142546 2.11644304
13370 14/09/2008 3:34:28 AM 1454.8 194.34 3.567139 545.607 2.12134686 2.11644304
13371 14/09/2008 3:34:29 AM 1454.81 194.34 3.567417 545.636 2.12125955 2.116472136
13372 14/09/2008 3:34:30 AM 1454.81 194.34 3.567694 545.636 2.12117225 2.116472136
13373 14/09/2008 3:34:31 AM 1454.8 194.34 3.567944 545.607 2.12109369 2.11644304
13374 14/09/2008 3:34:32 AM 1454.81 194.34 3.568222 545.636 2.12100641 2.116472136
13375 14/09/2008 3:34:34 AM 1454.81 194.34 3.56875 545.636 2.12084063 2.116472136
13376 14/09/2008 3:34:35 AM 1454.81 194.34 3.569028 545.636 2.1207534 2.116472136
13377 14/09/2008 3:34:36 AM 1454.81 194.34 3.569306 545.636 2.12066617 2.116472136
13378 14/09/2008 3:34:37 AM 1454.81 194.34 3.569556 545.636 2.12058769 2.116472136
13379 14/09/2008 3:34:38 AM 1454.82 194.34 3.569833 545.6651 2.12050049 2.116501232
13380 14/09/2008 3:34:39 AM 1454.81 194.34 3.570111 545.636 2.12041331 2.116472136
13381 14/09/2008 3:34:40 AM 1454.82 194.34 3.570361 545.6651 2.12033486 2.116501232
13382 14/09/2008 3:34:41 AM 1454.82 194.34 3.570639 545.6651 2.1202477 2.116501232
13383 14/09/2008 3:34:42 AM 1454.82 194.34 3.570917 545.6651 2.12016056 2.116501232
13384 14/09/2008 3:34:42 AM 1454.82 194.34 3.571167 545.6651 2.12008214 2.116501232
13385 14/09/2008 3:34:43 AM 1454.82 194.34 3.571444 545.6651 2.11999502 2.116501232
13386 14/09/2008 3:34:44 AM 1454.83 194.34 3.571722 545.6942 2.11990792 2.116530329
13387 14/09/2008 3:34:45 AM 1454.85 194.34 3.571972 545.7524 2.11982954 2.116588523
13388 14/09/2008 3:34:46 AM 1454.85 194.34 3.57225 545.7524 2.11974246 2.116588523
13389 14/09/2008 3:34:47 AM 1454.85 194.34 3.572528 545.7524 2.11965539 2.116588523
13390 14/09/2008 3:34:48 AM 1454.85 194.34 3.572778 545.7524 2.11957705 2.116588523
13391 14/09/2008 3:34:49 AM 1454.86 194.34 3.573056 545.7815 2.11949001 2.11661762
13392 14/09/2008 3:34:50 AM 1454.86 194.34 3.573333 545.7815 2.11940299 2.11661762
13393 14/09/2008 3:34:51 AM 1454.86 194.34 3.573583 545.7815 2.11932467 2.11661762
13394 14/09/2008 3:34:52 AM 1454.86 194.34 3.573861 545.7815 2.11923767 2.11661762
13395 14/09/2008 3:34:53 AM 1454.86 194.34 3.574139 545.7815 2.11915069 2.11661762
13396 14/09/2008 3:34:54 AM 1454.87 194.34 3.574389 545.8106 2.11907241 2.116646717
13397 14/09/2008 3:34:55 AM 1454.87 194.34 3.574667 545.8106 2.11898545 2.116646717
13398 14/09/2008 3:34:56 AM 1454.87 194.34 3.574944 545.8106 2.11889851 2.116646717
13399 14/09/2008 3:34:57 AM 1454.87 194.34 3.575194 545.8106 2.11882027 2.116646717
13400 14/09/2008 3:34:58 AM 1454.87 194.34 3.575472 545.8106 2.11873335 2.116646717
13401 14/09/2008 3:34:59 AM 1454.87 194.34 3.57575 545.8106 2.11864644 2.116646717
13402 14/09/2008 3:35:00 AM 1454.87 194.34 3.576 545.8106 2.11856823 2.116646717
13403 14/09/2008 3:35:01 AM 1454.87 194.34 3.576278 545.8106 2.11848135 2.116646717
13404 14/09/2008 3:35:02 AM 1454.88 194.34 3.576556 545.8397 2.11839448 2.116675814
13405 14/09/2008 3:35:04 AM 1454.88 194.34 3.577083 545.8397 2.11822947 2.116675814
13406 14/09/2008 3:35:05 AM 1454.88 194.34 3.577361 545.8397 2.11814264 2.116675814
13407 14/09/2008 3:35:06 AM 1454.88 194.34 3.577611 545.8397 2.11806451 2.116675814
13408 14/09/2008 3:35:07 AM 1454.88 194.34 3.577889 545.8397 2.1179777 2.116675814
13409 14/09/2008 3:35:08 AM 1454.89 194.34 3.578167 545.8688 2.11789091 2.116704912
13410 14/09/2008 3:35:09 AM 1454.88 194.34 3.578417 545.8397 2.11781281 2.116675814
13411 14/09/2008 3:35:10 AM 1454.88 194.34 3.578694 545.8397 2.11772605 2.116675814
13412 14/09/2008 3:35:11 AM 1454.89 194.34 3.578972 545.8688 2.1176393 2.116704912
13413 14/09/2008 3:35:11 AM 1454.89 194.34 3.579222 545.8688 2.11756123 2.116704912
13414 14/09/2008 3:35:12 AM 1454.89 194.34 3.5795 545.8688 2.11747451 2.116704912
13415 14/09/2008 3:35:13 AM 1454.89 194.34 3.579778 545.8688 2.1173878 2.116704912
13416 14/09/2008 3:35:14 AM 1454.89 194.34 3.580028 545.8688 2.11730977 2.116704912
13417 14/09/2008 3:35:15 AM 1454.89 194.34 3.580306 545.8688 2.11722308 2.116704912
13418 14/09/2008 3:35:16 AM 1454.89 194.34 3.580583 545.8688 2.11713641 2.116704912
13419 14/09/2008 3:35:17 AM 1454.9 194.34 3.580861 545.8979 2.11704975 2.11673401
13420 14/09/2008 3:35:18 AM 1454.9 194.34 3.581111 545.8979 2.11697177 2.11673401
13421 14/09/2008 3:35:19 AM 1454.9 194.34 3.581389 545.8979 2.11688513 2.11673401
13422 14/09/2008 3:35:20 AM 1454.9 194.34 3.581667 545.8979 2.11679851 2.11673401
13423 14/09/2008 3:35:21 AM 1454.9 194.34 3.581917 545.8979 2.11672056 2.11673401
13424 14/09/2008 3:35:22 AM 1454.91 194.34 3.582194 545.927 2.11663397 2.116763108
13425 14/09/2008 3:35:23 AM 1454.91 194.34 3.582472 545.927 2.11654739 2.116763108
13426 14/09/2008 3:35:24 AM 1454.9 194.34 3.582722 545.8979 2.11646948 2.11673401
13427 14/09/2008 3:35:25 AM 1454.91 194.34 3.583 545.927 2.11638292 2.116763108
13428 14/09/2008 3:35:26 AM 1454.91 194.34 3.583278 545.927 2.11629638 2.116763108
13429 14/09/2008 3:35:27 AM 1454.91 194.34 3.583528 545.927 2.1162185 2.116763108
13430 14/09/2008 3:35:28 AM 1454.91 194.34 3.583806 545.927 2.11613198 2.116763108
13431 14/09/2008 3:35:29 AM 1454.91 194.34 3.584083 545.927 2.11604548 2.116763108
13432 14/09/2008 3:35:30 AM 1454.91 194.34 3.584333 545.927 2.11596764 2.116763108
13433 14/09/2008 3:35:31 AM 1454.92 194.34 3.584611 545.9561 2.11588116 2.116792206
13434 14/09/2008 3:35:33 AM 1454.94 194.34 3.585139 546.0143 2.11571689 2.116850404
13435 14/09/2008 3:35:34 AM 1454.95 194.34 3.585417 546.0434 2.11563045 2.116879503
13436 14/09/2008 3:35:35 AM 1454.94 194.34 3.585694 546.0143 2.11554402 2.116850404
13437 14/09/2008 3:35:36 AM 1454.95 194.34 3.585944 546.0434 2.11546625 2.116879503
13438 14/09/2008 3:35:37 AM 1454.95 194.34 3.586222 546.0434 2.11537985 2.116879503
13439 14/09/2008 3:35:38 AM 1454.95 194.34 3.5865 546.0434 2.11529346 2.116879503
13440 14/09/2008 3:35:39 AM 1454.95 194.34 3.58675 546.0434 2.11521572 2.116879503
13441 14/09/2008 3:35:40 AM 1454.95 194.34 3.587028 546.0434 2.11512936 2.116879503
13442 14/09/2008 3:35:41 AM 1454.96 194.34 3.587306 546.0725 2.11504301 2.116908602
13443 14/09/2008 3:35:41 AM 1454.95 194.34 3.587556 546.0434 2.11496531 2.116879503
13444 14/09/2008 3:35:42 AM 1454.95 194.34 3.587833 546.0434 2.11487899 2.116879503
13445 14/09/2008 3:35:43 AM 1454.96 194.34 3.588111 546.0725 2.11479268 2.116908602
13446 14/09/2008 3:35:44 AM 1454.96 194.34 3.588361 546.0725 2.11471501 2.116908602
13447 14/09/2008 3:35:45 AM 1454.96 194.34 3.588639 546.0725 2.11462873 2.116908602
13448 14/09/2008 3:35:46 AM 1454.96 194.34 3.588917 546.0725 2.11454246 2.116908602
13449 14/09/2008 3:35:47 AM 1454.97 194.34 3.589167 546.1016 2.11446482 2.116937701
13450 14/09/2008 3:35:48 AM 1454.96 194.34 3.589444 546.0725 2.11437858 2.116908602
13451 14/09/2008 3:35:49 AM 1454.96 194.34 3.589722 546.0725 2.11429235 2.116908602
13452 14/09/2008 3:35:50 AM 1454.97 194.34 3.589972 546.1016 2.11421475 2.116937701
13453 14/09/2008 3:35:51 AM 1454.97 194.34 3.59025 546.1016 2.11412854 2.116937701
13454 14/09/2008 3:35:52 AM 1454.97 194.34 3.590528 546.1016 2.11404235 2.116937701
13455 14/09/2008 3:35:53 AM 1454.97 194.34 3.590778 546.1016 2.11396479 2.116937701
13456 14/09/2008 3:35:54 AM 1454.97 194.34 3.591056 546.1016 2.11387862 2.116937701
13457 14/09/2008 3:35:55 AM 1454.97 194.34 3.591333 546.1016 2.11379246 2.116937701
13458 14/09/2008 3:35:56 AM 1454.98 194.34 3.591583 546.1307 2.11371494 2.1169668
13459 14/09/2008 3:35:57 AM 1454.97 194.34 3.591861 546.1016 2.11362881 2.116937701
13460 14/09/2008 3:35:58 AM 1454.98 194.34 3.592139 546.1307 2.11354269 2.1169668
13461 14/09/2008 3:35:59 AM 1454.98 194.34 3.592389 546.1307 2.1134652 2.1169668
13462 14/09/2008 3:36:00 AM 1454.98 194.34 3.592667 546.1307 2.11337911 2.1169668
13463 14/09/2008 3:36:01 AM 1454.98 194.34 3.592944 546.1307 2.11329303 2.1169668
13464 14/09/2008 3:36:03 AM 1454.98 194.34 3.593472 546.1307 2.11312952 2.1169668
13465 14/09/2008 3:36:04 AM 1454.98 194.34 3.59375 546.1307 2.11304348 2.1169668
13466 14/09/2008 3:36:05 AM 1454.99 194.35 3.594 546.1598 2.11296605 2.1169959
13467 14/09/2008 3:36:06 AM 1454.99 194.34 3.594278 546.1598 2.11288004 2.1169959
13468 14/09/2008 3:36:07 AM 1454.99 194.35 3.594556 546.1598 2.11279404 2.1169959
13469 14/09/2008 3:36:08 AM 1454.99 194.35 3.594806 546.1598 2.11271665 2.1169959
13470 14/09/2008 3:36:09 AM 1455 194.34 3.595083 546.1889 2.11263068 2.117025
13471 14/09/2008 3:36:10 AM 1455 194.34 3.595361 546.1889 2.11254471 2.117025
13472 14/09/2008 3:36:10 AM 1454.99 194.35 3.595611 546.1598 2.11246736 2.1169959
13473 14/09/2008 3:36:11 AM 1454.99 194.35 3.595889 546.1598 2.11238142 2.1169959
13474 14/09/2008 3:36:12 AM 1455 194.34 3.596167 546.1889 2.1122955 2.117025
13475 14/09/2008 3:36:13 AM 1455 194.34 3.596417 546.1889 2.11221818 2.117025
13476 14/09/2008 3:36:14 AM 1455 194.34 3.596694 546.1889 2.11213228 2.117025
13477 14/09/2008 3:36:15 AM 1455.01 194.35 3.596972 546.218 2.1120464 2.1170541
13478 14/09/2008 3:36:16 AM 1455.01 194.35 3.597222 546.218 2.11196911 2.1170541
13479 14/09/2008 3:36:17 AM 1455 194.35 3.5975 546.1889 2.11188325 2.117025
13480 14/09/2008 3:36:18 AM 1455.01 194.35 3.597778 546.218 2.11179741 2.1170541
13481 14/09/2008 3:36:19 AM 1455.02 194.35 3.598028 546.2471 2.11172016 2.1170832
13482 14/09/2008 3:36:20 AM 1455.04 194.35 3.598306 546.3053 2.11163433 2.117141402
13483 14/09/2008 3:36:21 AM 1455.03 194.35 3.598583 546.2762 2.11154853 2.117112301
13484 14/09/2008 3:36:22 AM 1455.04 194.35 3.598833 546.3053 2.11147131 2.117141402
13485 14/09/2008 3:36:23 AM 1455.04 194.35 3.599111 546.3053 2.11138553 2.117141402
13486 14/09/2008 3:36:24 AM 1455.04 194.35 3.599389 546.3053 2.11129976 2.117141402
13487 14/09/2008 3:36:25 AM 1455.04 194.35 3.599639 546.3053 2.11122258 2.117141402
13488 14/09/2008 3:36:26 AM 1455.04 194.35 3.599917 546.3053 2.11113683 2.117141402
13489 14/09/2008 3:36:27 AM 1455.05 194.35 3.600194 546.3344 2.1110511 2.117170503
13490 14/09/2008 3:36:28 AM 1455.05 194.35 3.600444 546.3344 2.11097395 2.117170503
13491 14/09/2008 3:36:29 AM 1455.05 194.35 3.600722 546.3344 2.11088825 2.117170503
13492 14/09/2008 3:36:30 AM 1455.05 194.35 3.601 546.3344 2.11080255 2.117170503
13493 14/09/2008 3:36:32 AM 1455.05 194.35 3.601528 546.3344 2.11063977 2.117170503
13494 14/09/2008 3:36:33 AM 1455.05 194.35 3.601806 546.3344 2.11055412 2.117170503
13495 14/09/2008 3:36:34 AM 1455.06 194.35 3.602083 546.3635 2.11046848 2.117199604
13496 14/09/2008 3:36:35 AM 1455.05 194.35 3.602333 546.3344 2.11039141 2.117170503
13497 14/09/2008 3:36:36 AM 1455.06 194.35 3.602611 546.3635 2.1103058 2.117199604
13498 14/09/2008 3:36:37 AM 1455.06 194.35 3.602889 546.3635 2.11022019 2.117199604
13499 14/09/2008 3:36:38 AM 1455.06 194.35 3.603139 546.3635 2.11014316 2.117199604
13500 14/09/2008 3:36:39 AM 1455.06 194.35 3.603417 546.3635 2.11005758 2.117199604
13501 14/09/2008 3:36:40 AM 1455.06 194.35 3.603694 546.3635 2.10997202 2.117199604
13502 14/09/2008 3:36:40 AM 1455.06 194.35 3.603944 546.3635 2.10989502 2.117199604
13503 14/09/2008 3:36:41 AM 1455.06 194.35 3.604222 546.3635 2.10980948 2.117199604
13504 14/09/2008 3:36:42 AM 1455.07 194.35 3.6045 546.3926 2.10972396 2.117228705
13505 14/09/2008 3:36:43 AM 1455.07 194.35 3.60475 546.3926 2.10964699 2.117228705
13506 14/09/2008 3:36:44 AM 1455.07 194.35 3.605028 546.3926 2.10956149 2.117228705
13507 14/09/2008 3:36:45 AM 1455.07 194.35 3.605306 546.3926 2.109476 2.117228705
13508 14/09/2008 3:36:46 AM 1455.07 194.35 3.605556 546.3926 2.10939908 2.117228705
13509 14/09/2008 3:36:47 AM 1455.07 194.35 3.605833 546.3926 2.10931361 2.117228705
13510 14/09/2008 3:36:48 AM 1455.08 194.35 3.606111 546.4217 2.10922816 2.117257806
13511 14/09/2008 3:36:49 AM 1455.08 194.35 3.606361 546.4217 2.10915127 2.117257806
13512 14/09/2008 3:36:50 AM 1455.07 194.35 3.606639 546.3926 2.10906584 2.117228705
13513 14/09/2008 3:36:51 AM 1455.08 194.35 3.606917 546.4217 2.10898043 2.117257806
13514 14/09/2008 3:36:52 AM 1455.08 194.35 3.607167 546.4217 2.10890357 2.117257806
13515 14/09/2008 3:36:53 AM 1455.08 194.35 3.607444 546.4217 2.10881818 2.117257806
13516 14/09/2008 3:36:54 AM 1455.09 194.35 3.607722 546.4508 2.10873281 2.117286908
13517 14/09/2008 3:36:55 AM 1455.08 194.35 3.607972 546.4217 2.10865599 2.117257806
13518 14/09/2008 3:36:56 AM 1455.09 194.35 3.60825 546.4508 2.10857064 2.117286908
13519 14/09/2008 3:36:57 AM 1455.09 194.35 3.608528 546.4508 2.1084853 2.117286908
13520 14/09/2008 3:36:58 AM 1455.09 194.35 3.608778 546.4508 2.10840851 2.117286908
13521 14/09/2008 3:36:59 AM 1455.09 194.35 3.609056 546.4508 2.1083232 2.117286908
13522 14/09/2008 3:37:01 AM 1455.1 194.35 3.609583 546.4799 2.10816115 2.11731601
13523 14/09/2008 3:37:02 AM 1455.09 194.35 3.609861 546.4508 2.10807587 2.117286908
13524 14/09/2008 3:37:03 AM 1455.1 194.35 3.610139 546.4799 2.10799061 2.11731601
13525 14/09/2008 3:37:04 AM 1455.1 194.35 3.610389 546.4799 2.10791389 2.11731601
13526 14/09/2008 3:37:05 AM 1455.1 194.35 3.610667 546.4799 2.10782866 2.11731601
13527 14/09/2008 3:37:06 AM 1455.1 194.35 3.610944 546.4799 2.10774343 2.11731601
13528 14/09/2008 3:37:07 AM 1455.12 194.35 3.611194 546.5381 2.10766675 2.117374214
13529 14/09/2008 3:37:08 AM 1455.13 194.35 3.611472 546.5672 2.10758155 2.117403317
13530 14/09/2008 3:37:09 AM 1455.13 194.35 3.61175 546.5672 2.10749637 2.117403317
13531 14/09/2008 3:37:09 AM 1455.13 194.35 3.612 546.5672 2.10741971 2.117403317
13532 14/09/2008 3:37:10 AM 1455.13 194.35 3.612278 546.5672 2.10733455 2.117403317
13533 14/09/2008 3:37:11 AM 1455.13 194.35 3.612556 546.5672 2.10724941 2.117403317
13534 14/09/2008 3:37:12 AM 1455.14 194.35 3.612806 546.5963 2.10717279 2.11743242
13535 14/09/2008 3:37:13 AM 1455.14 194.35 3.613083 546.5963 2.10708767 2.11743242
13536 14/09/2008 3:37:14 AM 1455.13 194.35 3.613361 546.5672 2.10700256 2.117403317
13537 14/09/2008 3:37:15 AM 1455.14 194.35 3.613611 546.5963 2.10692597 2.11743242
13538 14/09/2008 3:37:16 AM 1455.14 194.35 3.613889 546.5963 2.10684089 2.11743242
13539 14/09/2008 3:37:17 AM 1455.14 194.35 3.614167 546.5963 2.10675582 2.11743242
13540 14/09/2008 3:37:18 AM 1455.14 194.35 3.614417 546.5963 2.10667927 2.11743242
13541 14/09/2008 3:37:19 AM 1455.14 194.35 3.614694 546.5963 2.10659423 2.11743242
13542 14/09/2008 3:37:20 AM 1455.15 194.35 3.614972 546.6254 2.10650919 2.117461523
13543 14/09/2008 3:37:21 AM 1455.14 194.35 3.615222 546.5963 2.10643268 2.11743242
13544 14/09/2008 3:37:22 AM 1455.15 194.35 3.6155 546.6254 2.10634767 2.117461523
13545 14/09/2008 3:37:23 AM 1455.15 194.35 3.615778 546.6254 2.10626268 2.117461523
13546 14/09/2008 3:37:24 AM 1455.15 194.35 3.616028 546.6254 2.10618619 2.117461523
13547 14/09/2008 3:37:25 AM 1455.15 194.35 3.616306 546.6254 2.10610122 2.117461523
13548 14/09/2008 3:37:26 AM 1455.15 194.35 3.616583 546.6254 2.10601627 2.117461523
13549 14/09/2008 3:37:27 AM 1455.15 194.35 3.616833 546.6254 2.10593982 2.117461523
13550 14/09/2008 3:37:28 AM 1455.16 194.35 3.617111 546.6545 2.10585489 2.117490626
13551 14/09/2008 3:37:29 AM 1455.16 194.35 3.617389 546.6545 2.10576997 2.117490626
13552 14/09/2008 3:37:31 AM 1455.16 194.35 3.617917 546.6545 2.10560866 2.117490626
13553 14/09/2008 3:37:32 AM 1455.16 194.35 3.618194 546.6545 2.10552378 2.117490626
13554 14/09/2008 3:37:33 AM 1455.16 194.35 3.618444 546.6545 2.1054474 2.117490626
13555 14/09/2008 3:37:34 AM 1455.16 194.35 3.618722 546.6545 2.10536254 2.117490626
13556 14/09/2008 3:37:35 AM 1455.16 194.35 3.619 546.6545 2.1052777 2.117490626
13557 14/09/2008 3:37:36 AM 1455.16 194.35 3.61925 546.6545 2.10520135 2.117490626
13558 14/09/2008 3:37:37 AM 1455.17 194.35 3.619528 546.6836 2.10511654 2.117519729
13559 14/09/2008 3:37:38 AM 1455.16 194.35 3.619806 546.6545 2.10503173 2.117490626
13560 14/09/2008 3:37:38 AM 1455.17 194.35 3.620056 546.6836 2.10495542 2.117519729
13561 14/09/2008 3:37:39 AM 1455.17 194.35 3.620333 546.6836 2.10487064 2.117519729
13562 14/09/2008 3:37:40 AM 1455.17 194.35 3.620611 546.6836 2.10478587 2.117519729
13563 14/09/2008 3:37:41 AM 1455.17 194.35 3.620861 546.6836 2.10470959 2.117519729
13564 14/09/2008 3:37:42 AM 1455.17 194.35 3.621139 546.6836 2.10462485 2.117519729
13565 14/09/2008 3:37:43 AM 1455.18 194.35 3.621417 546.7127 2.10454012 2.117548832
13566 14/09/2008 3:37:44 AM 1455.18 194.35 3.621667 546.7127 2.10446387 2.117548832
13567 14/09/2008 3:37:45 AM 1455.18 194.35 3.621944 546.7127 2.10437917 2.117548832
13568 14/09/2008 3:37:46 AM 1455.18 194.35 3.622222 546.7127 2.10429448 2.117548832
13569 14/09/2008 3:37:47 AM 1455.18 194.35 3.622472 546.7127 2.10421827 2.117548832
13570 14/09/2008 3:37:48 AM 1455.18 194.35 3.62275 546.7127 2.1041336 2.117548832
13571 14/09/2008 3:37:49 AM 1455.18 194.35 3.623028 546.7127 2.10404895 2.117548832
13572 14/09/2008 3:37:50 AM 1455.19 194.35 3.623306 546.7418 2.10396431 2.117577936
13573 14/09/2008 3:37:51 AM 1455.19 194.35 3.623556 546.7418 2.10388814 2.117577936
13574 14/09/2008 3:37:52 AM 1455.19 194.35 3.623833 546.7418 2.10380352 2.117577936
13575 14/09/2008 3:37:53 AM 1455.19 194.35 3.624111 546.7418 2.10371892 2.117577936
13576 14/09/2008 3:37:54 AM 1455.19 194.35 3.624361 546.7418 2.10364279 2.117577936
13577 14/09/2008 3:37:55 AM 1455.21 194.35 3.624639 546.8001 2.10355821 2.117636144
13578 14/09/2008 3:37:56 AM 1455.22 194.35 3.624917 546.8292 2.10347364 2.117665248
13579 14/09/2008 3:37:57 AM 1455.22 194.35 3.625167 546.8292 2.10339754 2.117665248
13580 14/09/2008 3:37:58 AM 1455.22 194.35 3.625444 546.8292 2.103313 2.117665248
13581 14/09/2008 3:38:00 AM 1455.23 194.35 3.625972 546.8583 2.10315241 2.117694353
13582 14/09/2008 3:38:01 AM 1455.22 194.35 3.62625 546.8292 2.10306791 2.117665248
13583 14/09/2008 3:38:02 AM 1455.23 194.35 3.626528 546.8583 2.10298342 2.117694353
13584 14/09/2008 3:38:03 AM 1455.23 194.35 3.626778 546.8583 2.10290739 2.117694353
13585 14/09/2008 3:38:04 AM 1455.22 194.35 3.627056 546.8292 2.10282292 2.117665248
13586 14/09/2008 3:38:05 AM 1455.23 194.35 3.627333 546.8583 2.10273847 2.117694353
13587 14/09/2008 3:38:06 AM 1455.22 194.35 3.627583 546.8292 2.10266247 2.117665248
13588 14/09/2008 3:38:07 AM 1455.23 194.35 3.627861 546.8583 2.10257804 2.117694353
13589 14/09/2008 3:38:08 AM 1455.23 194.35 3.628139 546.8583 2.10249363 2.117694353
13590 14/09/2008 3:38:08 AM 1455.23 194.35 3.628389 546.8583 2.10241766 2.117694353
13591 14/09/2008 3:38:09 AM 1455.23 194.35 3.628667 546.8583 2.10233327 2.117694353
13592 14/09/2008 3:38:10 AM 1455.24 194.35 3.628944 546.8874 2.10224889 2.117723458
13593 14/09/2008 3:38:11 AM 1455.24 194.35 3.629194 546.8874 2.10217296 2.117723458
13594 14/09/2008 3:38:12 AM 1455.24 194.35 3.629472 546.8874 2.10208861 2.117723458
13595 14/09/2008 3:38:13 AM 1455.24 194.35 3.62975 546.8874 2.10200427 2.117723458
13596 14/09/2008 3:38:14 AM 1455.24 194.35 3.63 546.8874 2.10192837 2.117723458
13597 14/09/2008 3:38:15 AM 1455.24 194.35 3.630278 546.8874 2.10184406 2.117723458
13598 14/09/2008 3:38:16 AM 1455.24 194.35 3.630556 546.8874 2.10175976 2.117723458
13599 14/09/2008 3:38:17 AM 1455.24 194.35 3.630806 546.8874 2.10168389 2.117723458
13600 14/09/2008 3:38:18 AM 1455.24 194.35 3.631083 546.8874 2.10159961 2.117723458
13601 14/09/2008 3:38:19 AM 1455.25 194.35 3.631361 546.9165 2.10151535 2.117752563
13602 14/09/2008 3:38:20 AM 1455.25 194.35 3.631611 546.9165 2.10143952 2.117752563
13603 14/09/2008 3:38:21 AM 1455.26 194.35 3.631889 546.9456 2.10135528 2.117781668
13604 14/09/2008 3:38:22 AM 1455.25 194.35 3.632167 546.9165 2.10127105 2.117752563
13605 14/09/2008 3:38:23 AM 1455.26 194.35 3.632417 546.9456 2.10119526 2.117781668
13606 14/09/2008 3:38:24 AM 1455.26 194.35 3.632694 546.9456 2.10111105 2.117781668
13607 14/09/2008 3:38:25 AM 1455.26 194.35 3.632972 546.9456 2.10102686 2.117781668
13608 14/09/2008 3:38:26 AM 1455.26 194.35 3.633222 546.9456 2.1009511 2.117781668
13609 14/09/2008 3:38:27 AM 1455.26 194.35 3.6335 546.9456 2.10086693 2.117781668
13610 14/09/2008 3:38:29 AM 1455.26 194.35 3.634028 546.9456 2.10070705 2.117781668
13611 14/09/2008 3:38:30 AM 1455.26 194.35 3.634306 546.9456 2.10062292 2.117781668
13612 14/09/2008 3:38:31 AM 1455.26 194.35 3.634583 546.9456 2.10053881 2.117781668
13613 14/09/2008 3:38:32 AM 1455.27 194.35 3.634833 546.9747 2.10046311 2.117810773
13614 14/09/2008 3:38:33 AM 1455.27 194.35 3.635111 546.9747 2.10037902 2.117810773
13615 14/09/2008 3:38:34 AM 1455.27 194.35 3.635389 546.9747 2.10029494 2.117810773
13616 14/09/2008 3:38:35 AM 1455.27 194.35 3.635639 546.9747 2.10021928 2.117810773
13617 14/09/2008 3:38:36 AM 1455.27 194.35 3.635917 546.9747 2.10013522 2.117810773
13618 14/09/2008 3:38:37 AM 1455.27 194.35 3.636194 546.9747 2.10005118 2.117810773
13619 14/09/2008 3:38:37 AM 1455.27 194.35 3.636444 546.9747 2.09997556 2.117810773
13620 14/09/2008 3:38:38 AM 1455.28 194.35 3.636722 547.0038 2.09989154 2.117839878
13621 14/09/2008 3:38:39 AM 1455.28 194.35 3.637 547.0038 2.09980753 2.117839878
13622 14/09/2008 3:38:40 AM 1455.28 194.35 3.63725 547.0038 2.09973194 2.117839878
13623 14/09/2008 3:38:41 AM 1455.28 194.35 3.637528 547.0038 2.09964796 2.117839878
13624 14/09/2008 3:38:42 AM 1455.28 194.35 3.637806 547.0038 2.09956399 2.117839878
13625 14/09/2008 3:38:43 AM 1455.31 194.35 3.638056 547.0911 2.09948843 2.117927196
13626 14/09/2008 3:38:44 AM 1455.31 194.35 3.638333 547.0911 2.09940449 2.117927196
13627 14/09/2008 3:38:45 AM 1455.31 194.35 3.638611 547.0911 2.09932056 2.117927196
13628 14/09/2008 3:38:46 AM 1455.31 194.35 3.638861 547.0911 2.09924503 2.117927196
13629 14/09/2008 3:38:47 AM 1455.31 194.35 3.639139 547.0911 2.09916113 2.117927196
13630 14/09/2008 3:38:48 AM 1455.31 194.35 3.639417 547.0911 2.09907723 2.117927196
13631 14/09/2008 3:38:49 AM 1455.31 194.35 3.639667 547.0911 2.09900174 2.117927196
13632 14/09/2008 3:38:50 AM 1455.32 194.35 3.639944 547.1202 2.09891787 2.117956302
13633 14/09/2008 3:38:51 AM 1455.32 194.35 3.640222 547.1202 2.09883402 2.117956302
13634 14/09/2008 3:38:52 AM 1455.32 194.35 3.640472 547.1202 2.09875856 2.117956302
13635 14/09/2008 3:38:53 AM 1455.32 194.35 3.64075 547.1202 2.09867472 2.117956302
13636 14/09/2008 3:38:54 AM 1455.32 194.35 3.641028 547.1202 2.0985909 2.117956302
13637 14/09/2008 3:38:55 AM 1455.33 194.35 3.641278 547.1493 2.09851548 2.117985409
13638 14/09/2008 3:38:56 AM 1455.32 194.35 3.641556 547.1202 2.09843168 2.117956302
13639 14/09/2008 3:38:57 AM 1455.33 194.35 3.641833 547.1493 2.0983479 2.117985409
13640 14/09/2008 3:38:59 AM 1455.33 194.35 3.642361 547.1493 2.09818875 2.117985409
13641 14/09/2008 3:39:00 AM 1455.33 194.35 3.642639 547.1493 2.09810501 2.117985409
13642 14/09/2008 3:39:01 AM 1455.33 194.35 3.642889 547.1493 2.09802965 2.117985409
13643 14/09/2008 3:39:02 AM 1455.34 194.35 3.643167 547.1784 2.09794593 2.118014516
13644 14/09/2008 3:39:03 AM 1455.33 194.35 3.643444 547.1493 2.09786222 2.117985409
13645 14/09/2008 3:39:04 AM 1455.34 194.35 3.643694 547.1784 2.09778689 2.118014516
13646 14/09/2008 3:39:05 AM 1455.34 194.35 3.643972 547.1784 2.09770321 2.118014516
13647 14/09/2008 3:39:06 AM 1455.34 194.35 3.64425 547.1784 2.09761954 2.118014516
13648 14/09/2008 3:39:06 AM 1455.34 194.35 3.6445 547.1784 2.09754424 2.118014516
13649 14/09/2008 3:39:07 AM 1455.34 194.35 3.644778 547.1784 2.0974606 2.118014516
13650 14/09/2008 3:39:08 AM 1455.34 194.35 3.645056 547.1784 2.09737696 2.118014516
13651 14/09/2008 3:39:09 AM 1455.34 194.35 3.645306 547.1784 2.0973017 2.118014516
13652 14/09/2008 3:39:10 AM 1455.35 194.35 3.645583 547.2075 2.09721809 2.118043623
13653 14/09/2008 3:39:11 AM 1455.35 194.35 3.645861 547.2075 2.0971345 2.118043623
13654 14/09/2008 3:39:12 AM 1455.35 194.35 3.646111 547.2075 2.09705927 2.118043623
13655 14/09/2008 3:39:13 AM 1455.35 194.35 3.646389 547.2075 2.0969757 2.118043623
13656 14/09/2008 3:39:14 AM 1455.35 194.35 3.646667 547.2075 2.09689214 2.118043623
13657 14/09/2008 3:39:15 AM 1455.35 194.35 3.646917 547.2075 2.09681695 2.118043623
13658 14/09/2008 3:39:16 AM 1455.35 194.35 3.647194 547.2075 2.09673341 2.118043623
13659 14/09/2008 3:39:17 AM 1455.36 194.35 3.647472 547.2366 2.09664989 2.11807273
13660 14/09/2008 3:39:18 AM 1455.36 194.35 3.64775 547.2366 2.09656638 2.11807273
13661 14/09/2008 3:39:19 AM 1455.36 194.35 3.648 547.2366 2.09649123 2.11807273
13662 14/09/2008 3:39:20 AM 1455.36 194.35 3.648278 547.2366 2.09640774 2.11807273
13663 14/09/2008 3:39:21 AM 1455.36 194.35 3.648556 547.2366 2.09632427 2.11807273
13664 14/09/2008 3:39:22 AM 1455.36 194.35 3.648806 547.2366 2.09624915 2.11807273
13665 14/09/2008 3:39:23 AM 1455.37 194.35 3.649083 547.2657 2.0961657 2.118101837
13666 14/09/2008 3:39:24 AM 1455.37 194.35 3.649361 547.2657 2.09608227 2.118101837
13667 14/09/2008 3:39:25 AM 1455.37 194.35 3.649611 547.2657 2.09600718 2.118101837
13668 14/09/2008 3:39:26 AM 1455.37 194.35 3.649889 547.2657 2.09592377 2.118101837
13669 14/09/2008 3:39:28 AM 1455.37 194.35 3.650417 547.2657 2.09576532 2.118101837
13670 14/09/2008 3:39:29 AM 1455.38 194.35 3.650694 547.2949 2.09568195 2.118130944
13671 14/09/2008 3:39:30 AM 1455.39 194.35 3.650972 547.324 2.09559858 2.118160052
13672 14/09/2008 3:39:31 AM 1455.4 194.35 3.651222 547.3531 2.09552357 2.11818916
13673 14/09/2008 3:39:32 AM 1455.41 194.35 3.6515 547.3822 2.09544023 2.118218268
13674 14/09/2008 3:39:33 AM 1455.4 194.35 3.651778 547.3531 2.0953569 2.11818916
13675 14/09/2008 3:39:34 AM 1455.4 194.35 3.652028 547.3531 2.09528192 2.11818916
13676 14/09/2008 3:39:35 AM 1455.4 194.35 3.652306 547.3531 2.09519862 2.11818916
13677 14/09/2008 3:39:36 AM 1455.41 194.35 3.652583 547.3822 2.09511533 2.118218268
13678 14/09/2008 3:39:36 AM 1455.41 194.35 3.652833 547.3822 2.09504038 2.118218268
13679 14/09/2008 3:39:37 AM 1455.41 194.35 3.653111 547.3822 2.09495711 2.118218268
13680 14/09/2008 3:39:38 AM 1455.41 194.35 3.653389 547.3822 2.09487386 2.118218268
13681 14/09/2008 3:39:39 AM 1455.41 194.35 3.653639 547.3822 2.09479894 2.118218268
13682 14/09/2008 3:39:40 AM 1455.41 194.35 3.653917 547.3822 2.09471572 2.118218268
13683 14/09/2008 3:39:41 AM 1455.41 194.35 3.654194 547.3822 2.0946325 2.118218268
13684 14/09/2008 3:39:42 AM 1455.42 194.35 3.654444 547.4113 2.09455762 2.118247376
13685 14/09/2008 3:39:43 AM 1455.41 194.35 3.654722 547.3822 2.09447442 2.118218268
13686 14/09/2008 3:39:44 AM 1455.41 194.35 3.655 547.3822 2.09439124 2.118218268
13687 14/09/2008 3:39:45 AM 1455.42 194.35 3.65525 547.4113 2.09431639 2.118247376
13688 14/09/2008 3:39:46 AM 1455.42 194.35 3.655528 547.4113 2.09423324 2.118247376
13689 14/09/2008 3:39:47 AM 1455.42 194.35 3.655806 547.4113 2.0941501 2.118247376
13690 14/09/2008 3:39:48 AM 1455.42 194.35 3.656056 547.4113 2.09407528 2.118247376
13691 14/09/2008 3:39:49 AM 1455.43 194.35 3.656333 547.4404 2.09399216 2.118276485
13692 14/09/2008 3:39:50 AM 1455.42 194.35 3.656611 547.4113 2.09390905 2.118247376
13693 14/09/2008 3:39:51 AM 1455.43 194.35 3.656861 547.4404 2.09383427 2.118276485
13694 14/09/2008 3:39:52 AM 1455.43 194.35 3.657139 547.4404 2.09375119 2.118276485
13695 14/09/2008 3:39:53 AM 1455.43 194.35 3.657417 547.4404 2.09366812 2.118276485
13696 14/09/2008 3:39:54 AM 1455.43 194.35 3.657667 547.4404 2.09359337 2.118276485
13697 14/09/2008 3:39:55 AM 1455.44 194.35 3.657944 547.4695 2.09351032 2.118305594
13698 14/09/2008 3:39:57 AM 1455.44 194.35 3.658472 547.4695 2.09335257 2.118305594
13699 14/09/2008 3:39:58 AM 1455.43 194.35 3.65875 547.4404 2.09326956 2.118276485
13700 14/09/2008 3:39:59 AM 1455.44 194.35 3.659028 547.4695 2.09318656 2.118305594
13701 14/09/2008 3:40:00 AM 1455.44 194.35 3.659278 547.4695 2.09311188 2.118305594
13702 14/09/2008 3:40:01 AM 1455.44 194.35 3.659556 547.4695 2.0930289 2.118305594
13703 14/09/2008 3:40:02 AM 1455.44 194.35 3.659833 547.4695 2.09294594 2.118305594
13704 14/09/2008 3:40:03 AM 1455.44 194.35 3.660083 547.4695 2.09287129 2.118305594
13705 14/09/2008 3:40:04 AM 1455.45 194.35 3.660361 547.4986 2.09278836 2.118334703
13706 14/09/2008 3:40:05 AM 1455.44 194.35 3.660639 547.4695 2.09270543 2.118305594
13707 14/09/2008 3:40:05 AM 1455.44 194.35 3.660889 547.4695 2.09263081 2.118305594
13708 14/09/2008 3:40:06 AM 1455.45 194.35 3.661167 547.4986 2.09254791 2.118334703
13709 14/09/2008 3:40:07 AM 1455.45 194.35 3.661444 547.4986 2.09246503 2.118334703
13710 14/09/2008 3:40:08 AM 1455.45 194.35 3.661694 547.4986 2.09239044 2.118334703
13711 14/09/2008 3:40:09 AM 1455.45 194.35 3.661972 547.4986 2.09230758 2.118334703
13712 14/09/2008 3:40:10 AM 1455.46 194.35 3.66225 547.5277 2.09222473 2.118363812
13713 14/09/2008 3:40:11 AM 1455.45 194.35 3.6625 547.4986 2.09215017 2.118334703
13714 14/09/2008 3:40:12 AM 1455.45 194.35 3.662778 547.4986 2.09206734 2.118334703
13715 14/09/2008 3:40:13 AM 1455.46 194.35 3.663056 547.5277 2.09198453 2.118363812
13716 14/09/2008 3:40:14 AM 1455.47 194.35 3.663306 547.5568 2.09191001 2.118392921
13717 14/09/2008 3:40:15 AM 1455.46 194.35 3.663583 547.5277 2.09182722 2.118363812
13718 14/09/2008 3:40:16 AM 1455.47 194.35 3.663861 547.5568 2.09174444 2.118392921
13719 14/09/2008 3:40:17 AM 1455.46 194.35 3.664111 547.5277 2.09166995 2.118363812
13720 14/09/2008 3:40:18 AM 1455.46 194.35 3.664389 547.5277 2.0915872 2.118363812
13721 14/09/2008 3:40:19 AM 1455.47 194.35 3.664667 547.5568 2.09150446 2.118392921
13722 14/09/2008 3:40:20 AM 1455.49 194.35 3.664917 547.6151 2.09143 2.11845114
13723 14/09/2008 3:40:21 AM 1455.5 194.35 3.665194 547.6442 2.09134728 2.11848025
13724 14/09/2008 3:40:22 AM 1455.49 194.35 3.665472 547.6151 2.09126458 2.11845114
13725 14/09/2008 3:40:23 AM 1455.5 194.35 3.665722 547.6442 2.09119016 2.11848025
13726 14/09/2008 3:40:24 AM 1455.5 194.35 3.666 547.6442 2.09110747 2.11848025
13727 14/09/2008 3:40:25 AM 1455.49 194.35 3.666278 547.6151 2.09102481 2.11845114
13728 14/09/2008 3:40:27 AM 1455.5 194.35 3.666806 547.6442 2.09086777 2.11848025
13729 14/09/2008 3:40:28 AM 1455.51 194.35 3.667083 547.6733 2.09078514 2.11850936
13730 14/09/2008 3:40:29 AM 1455.5 194.35 3.667333 547.6442 2.09071078 2.11848025
13731 14/09/2008 3:40:30 AM 1455.51 194.35 3.667611 547.6733 2.09062817 2.11850936
13732 14/09/2008 3:40:31 AM 1455.51 194.35 3.667889 547.6733 2.09054558 2.11850936
13733 14/09/2008 3:40:32 AM 1455.51 194.35 3.668139 547.6733 2.09047125 2.11850936
13734 14/09/2008 3:40:33 AM 1455.51 194.35 3.668417 547.6733 2.09038868 2.11850936
13735 14/09/2008 3:40:34 AM 1455.51 194.35 3.668694 547.6733 2.09030612 2.11850936
13736 14/09/2008 3:40:34 AM 1455.51 194.35 3.668944 547.6733 2.09023183 2.11850936
13737 14/09/2008 3:40:35 AM 1455.51 194.35 3.669222 547.6733 2.09014929 2.11850936
13738 14/09/2008 3:40:36 AM 1455.52 194.35 3.6695 547.7024 2.09006677 2.11853847
13739 14/09/2008 3:40:37 AM 1455.51 194.35 3.669778 547.6733 2.08998426 2.11850936
13740 14/09/2008 3:40:38 AM 1455.52 194.35 3.670028 547.7024 2.08991001 2.11853847
13741 14/09/2008 3:40:39 AM 1455.52 194.35 3.670306 547.7024 2.08982752 2.11853847
13742 14/09/2008 3:40:40 AM 1455.52 194.35 3.670583 547.7024 2.08974505 2.11853847
13743 14/09/2008 3:40:41 AM 1455.52 194.35 3.670833 547.7024 2.08967083 2.11853847
13744 14/09/2008 3:40:42 AM 1455.53 194.35 3.671111 547.7315 2.08958838 2.118567581
13745 14/09/2008 3:40:43 AM 1455.52 194.35 3.671389 547.7024 2.08950594 2.11853847
13746 14/09/2008 3:40:44 AM 1455.52 194.35 3.671639 547.7024 2.08943176 2.11853847
13747 14/09/2008 3:40:45 AM 1455.52 194.35 3.671917 547.7024 2.08934934 2.11853847
13748 14/09/2008 3:40:46 AM 1455.53 194.35 3.672194 547.7315 2.08926694 2.118567581
13749 14/09/2008 3:40:47 AM 1455.53 194.35 3.672444 547.7315 2.08919279 2.118567581
13750 14/09/2008 3:40:48 AM 1455.53 194.35 3.672722 547.7315 2.08911041 2.118567581
13751 14/09/2008 3:40:49 AM 1455.53 194.35 3.673 547.7315 2.08902804 2.118567581
13752 14/09/2008 3:40:50 AM 1455.53 194.35 3.67325 547.7315 2.08895392 2.118567581
13753 14/09/2008 3:40:51 AM 1455.53 194.35 3.673528 547.7315 2.08887158 2.118567581
13754 14/09/2008 3:40:52 AM 1455.53 194.35 3.673806 547.7315 2.08878925 2.118567581
13755 14/09/2008 3:40:53 AM 1455.54 194.35 3.674056 547.7606 2.08871516 2.118596692
13756 14/09/2008 3:40:54 AM 1455.54 194.35 3.674333 547.7606 2.08863286 2.118596692
13757 14/09/2008 3:40:56 AM 1455.54 194.35 3.674861 547.7606 2.08847651 2.118596692
13758 14/09/2008 3:40:57 AM 1455.54 194.35 3.675139 547.7606 2.08839424 2.118596692
13759 14/09/2008 3:40:58 AM 1455.54 194.35 3.675417 547.7606 2.08831198 2.118596692
13760 14/09/2008 3:40:59 AM 1455.54 194.35 3.675667 547.7606 2.08823796 2.118596692
13761 14/09/2008 3:41:00 AM 1455.54 194.35 3.675944 547.7606 2.08815573 2.118596692
13762 14/09/2008 3:41:01 AM 1455.55 194.35 3.676222 547.7897 2.08807351 2.118625803
13763 14/09/2008 3:41:02 AM 1455.55 194.35 3.676472 547.7897 2.08799952 2.118625803
13764 14/09/2008 3:41:03 AM 1455.55 194.35 3.67675 547.7897 2.08791732 2.118625803
13765 14/09/2008 3:41:04 AM 1455.55 194.35 3.677028 547.7897 2.08783513 2.118625803
13766 14/09/2008 3:41:04 AM 1455.56 194.35 3.677278 547.8188 2.08776118 2.118654914
13767 14/09/2008 3:41:05 AM 1455.55 194.35 3.677556 547.7897 2.08767901 2.118625803
13768 14/09/2008 3:41:06 AM 1455.56 194.35 3.677833 547.8188 2.08759686 2.118654914
13769 14/09/2008 3:41:07 AM 1455.56 194.35 3.678083 547.8188 2.08752294 2.118654914
13770 14/09/2008 3:41:08 AM 1455.56 194.35 3.678361 547.8188 2.08744081 2.118654914
13771 14/09/2008 3:41:09 AM 1455.58 194.35 3.678639 547.877 2.0873587 2.118713136
13772 14/09/2008 3:41:10 AM 1455.58 194.35 3.678889 547.877 2.08728481 2.118713136
13773 14/09/2008 3:41:11 AM 1455.58 194.35 3.679167 547.877 2.08720272 2.118713136
13774 14/09/2008 3:41:12 AM 1455.58 194.35 3.679444 547.877 2.08712064 2.118713136
13775 14/09/2008 3:41:13 AM 1455.58 194.35 3.679694 547.877 2.08704678 2.118713136
13776 14/09/2008 3:41:14 AM 1455.59 194.35 3.679972 547.9062 2.08696473 2.118742248
13777 14/09/2008 3:41:15 AM 1455.59 194.35 3.68025 547.9062 2.08688268 2.118742248
13778 14/09/2008 3:41:16 AM 1455.59 194.35 3.6805 547.9062 2.08680886 2.118742248
13779 14/09/2008 3:41:17 AM 1455.59 194.35 3.680778 547.9062 2.08672684 2.118742248
13780 14/09/2008 3:41:18 AM 1455.59 194.35 3.681056 547.9062 2.08664483 2.118742248
13781 14/09/2008 3:41:19 AM 1455.6 194.35 3.681306 547.9353 2.08657104 2.11877136
13782 14/09/2008 3:41:20 AM 1455.6 194.35 3.681583 547.9353 2.08648906 2.11877136
13783 14/09/2008 3:41:21 AM 1455.6 194.35 3.681861 547.9353 2.08640709 2.11877136
13784 14/09/2008 3:41:22 AM 1455.6 194.35 3.682111 547.9353 2.08633332 2.11877136
13785 14/09/2008 3:41:23 AM 1455.6 194.35 3.682389 547.9353 2.08625138 2.11877136
13786 14/09/2008 3:41:24 AM 1455.6 194.35 3.682667 547.9353 2.08616944 2.11877136
13787 14/09/2008 3:41:26 AM 1455.6 194.35 3.683194 547.9353 2.0860138 2.11877136
13788 14/09/2008 3:41:27 AM 1455.6 194.35 3.683472 547.9353 2.0859319 2.11877136
13789 14/09/2008 3:41:28 AM 1455.6 194.35 3.683722 547.9353 2.08585821 2.11877136
13790 14/09/2008 3:41:29 AM 1455.61 194.35 3.684 547.9644 2.08577633 2.118800472
13791 14/09/2008 3:41:30 AM 1455.61 194.35 3.684278 547.9644 2.08569447 2.118800472
13792 14/09/2008 3:41:31 AM 1455.61 194.35 3.684528 547.9644 2.0856208 2.118800472
13793 14/09/2008 3:41:32 AM 1455.61 194.35 3.684806 547.9644 2.08553896 2.118800472
13794 14/09/2008 3:41:33 AM 1455.61 194.35 3.685083 547.9644 2.08545714 2.118800472
13795 14/09/2008 3:41:33 AM 1455.61 194.35 3.685333 547.9644 2.0853835 2.118800472
13796 14/09/2008 3:41:34 AM 1455.61 194.35 3.685611 547.9644 2.0853017 2.118800472
13797 14/09/2008 3:41:35 AM 1455.62 194.35 3.685889 547.9935 2.08521991 2.118829584
13798 14/09/2008 3:41:36 AM 1455.62 194.35 3.686139 547.9935 2.08514631 2.118829584
13799 14/09/2008 3:41:37 AM 1455.62 194.35 3.686417 547.9935 2.08506454 2.118829584
13800 14/09/2008 3:41:38 AM 1455.62 194.35 3.686694 547.9935 2.08498278 2.118829584
13801 14/09/2008 3:41:39 AM 1455.62 194.35 3.686944 547.9935 2.08490921 2.118829584
13802 14/09/2008 3:41:40 AM 1455.62 194.35 3.687222 547.9935 2.08482748 2.118829584
13803 14/09/2008 3:41:41 AM 1455.63 194.35 3.6875 548.0226 2.08474576 2.118858697
13804 14/09/2008 3:41:42 AM 1455.63 194.35 3.68775 548.0226 2.08467223 2.118858697
13805 14/09/2008 3:41:43 AM 1455.63 194.35 3.688028 548.0226 2.08459053 2.118858697
13806 14/09/2008 3:41:44 AM 1455.63 194.35 3.688306 548.0226 2.08450885 2.118858697
13807 14/09/2008 3:41:45 AM 1455.63 194.35 3.688556 548.0226 2.08443534 2.118858697
13808 14/09/2008 3:41:46 AM 1455.63 194.35 3.688833 548.0226 2.08435368 2.118858697
13809 14/09/2008 3:41:47 AM 1455.63 194.35 3.689111 548.0226 2.08427203 2.118858697
13810 14/09/2008 3:41:48 AM 1455.63 194.35 3.689361 548.0226 2.08419856 2.118858697
13811 14/09/2008 3:41:49 AM 1455.64 194.35 3.689639 548.0517 2.08411693 2.11888781
13812 14/09/2008 3:41:50 AM 1455.63 194.35 3.689917 548.0226 2.08403532 2.118858697
13813 14/09/2008 3:41:51 AM 1455.64 194.35 3.690167 548.0517 2.08396188 2.11888781
13814 14/09/2008 3:41:52 AM 1455.64 194.35 3.690444 548.0517 2.08388029 2.11888781
13815 14/09/2008 3:41:53 AM 1455.65 194.35 3.690722 548.0808 2.08379871 2.118916923
13816 14/09/2008 3:41:55 AM 1455.65 194.35 3.69125 548.0808 2.08364375 2.118916923
13817 14/09/2008 3:41:56 AM 1455.65 194.35 3.691528 548.0808 2.08356221 2.118916923
13818 14/09/2008 3:41:57 AM 1455.65 194.35 3.691806 548.0808 2.08348068 2.118916923
13819 14/09/2008 3:41:58 AM 1455.65 194.35 3.692056 548.0808 2.08340732 2.118916923
13820 14/09/2008 3:41:59 AM 1455.67 194.35 3.692333 548.1391 2.08332581 2.118975149
13821 14/09/2008 3:42:00 AM 1455.67 194.35 3.692583 548.1391 2.08325247 2.118975149
13822 14/09/2008 3:42:01 AM 1455.68 194.35 3.692861 548.1682 2.08317098 2.119004262
13823 14/09/2008 3:42:02 AM 1455.67 194.35 3.693139 548.1391 2.08308951 2.118975149
13824 14/09/2008 3:42:02 AM 1455.67 194.35 3.693389 548.1391 2.0830162 2.118975149
13825 14/09/2008 3:42:03 AM 1455.68 194.35 3.693667 548.1682 2.08293475 2.119004262
13826 14/09/2008 3:42:04 AM 1455.68 194.35 3.693944 548.1682 2.08285332 2.119004262
13827 14/09/2008 3:42:05 AM 1455.68 194.35 3.694194 548.1682 2.08278004 2.119004262
13828 14/09/2008 3:42:06 AM 1455.68 194.35 3.694472 548.1682 2.08269863 2.119004262
13829 14/09/2008 3:42:07 AM 1455.68 194.35 3.69475 548.1682 2.08261723 2.119004262
13830 14/09/2008 3:42:08 AM 1455.68 194.35 3.695 548.1682 2.08254398 2.119004262
13831 14/09/2008 3:42:09 AM 1455.69 194.35 3.695278 548.1973 2.0824626 2.119033376
13832 14/09/2008 3:42:10 AM 1455.69 194.35 3.695556 548.1973 2.08238124 2.119033376
13833 14/09/2008 3:42:11 AM 1455.69 194.35 3.695833 548.1973 2.08229989 2.119033376
13834 14/09/2008 3:42:12 AM 1455.69 194.35 3.696083 548.1973 2.08222668 2.119033376
13835 14/09/2008 3:42:13 AM 1455.7 194.35 3.696361 548.2264 2.08214535 2.11906249
13836 14/09/2008 3:42:14 AM 1455.69 194.35 3.696639 548.1973 2.08206404 2.119033376
13837 14/09/2008 3:42:15 AM 1455.69 194.35 3.696889 548.1973 2.08199086 2.119033376
13838 14/09/2008 3:42:16 AM 1455.69 194.35 3.697167 548.1973 2.08190957 2.119033376
13839 14/09/2008 3:42:17 AM 1455.69 194.35 3.697444 548.1973 2.08182829 2.119033376
13840 14/09/2008 3:42:18 AM 1455.7 194.35 3.697694 548.2264 2.08175515 2.11906249
13841 14/09/2008 3:42:19 AM 1455.7 194.35 3.697972 548.2264 2.08167389 2.11906249
13842 14/09/2008 3:42:20 AM 1455.7 194.35 3.69825 548.2264 2.08159265 2.11906249
13843 14/09/2008 3:42:21 AM 1455.7 194.35 3.6985 548.2264 2.08151953 2.11906249
13844 14/09/2008 3:42:22 AM 1455.7 194.35 3.698778 548.2264 2.08143831 2.11906249
13845 14/09/2008 3:42:24 AM 1455.71 194.35 3.699306 548.2555 2.08128402 2.119091604
13846 14/09/2008 3:42:25 AM 1455.7 194.35 3.699583 548.2264 2.08120284 2.11906249
13847 14/09/2008 3:42:26 AM 1455.71 194.35 3.699861 548.2555 2.08112166 2.119091604
13848 14/09/2008 3:42:27 AM 1455.71 194.35 3.700111 548.2555 2.08104862 2.119091604
13849 14/09/2008 3:42:28 AM 1455.71 194.35 3.700389 548.2555 2.08096747 2.119091604
13850 14/09/2008 3:42:29 AM 1455.71 194.35 3.700667 548.2555 2.08088633 2.119091604
13851 14/09/2008 3:42:30 AM 1455.72 194.35 3.700917 548.2846 2.08081331 2.119120718
13852 14/09/2008 3:42:31 AM 1455.72 194.35 3.701194 548.2846 2.0807322 2.119120718
13853 14/09/2008 3:42:32 AM 1455.72 194.35 3.701472 548.2846 2.08065109 2.119120718
13854 14/09/2008 3:42:32 AM 1455.72 194.35 3.701722 548.2846 2.08057811 2.119120718
13855 14/09/2008 3:42:33 AM 1455.72 194.35 3.702 548.2846 2.08049703 2.119120718
13856 14/09/2008 3:42:34 AM 1455.72 194.35 3.702278 548.2846 2.08041596 2.119120718
13857 14/09/2008 3:42:35 AM 1455.72 194.35 3.702528 548.2846 2.08034301 2.119120718
13858 14/09/2008 3:42:36 AM 1455.72 194.35 3.702806 548.2846 2.08026196 2.119120718
13859 14/09/2008 3:42:37 AM 1455.73 194.35 3.703083 548.3137 2.08018093 2.119149833
13860 14/09/2008 3:42:38 AM 1455.73 194.35 3.703333 548.3137 2.08010801 2.119149833
13861 14/09/2008 3:42:39 AM 1455.73 194.35 3.703611 548.3137 2.080027 2.119149833
13862 14/09/2008 3:42:40 AM 1455.73 194.35 3.703889 548.3137 2.079946 2.119149833
13863 14/09/2008 3:42:41 AM 1455.73 194.35 3.704139 548.3137 2.07987311 2.119149833
13864 14/09/2008 3:42:42 AM 1455.73 194.35 3.704417 548.3137 2.07979214 2.119149833
13865 14/09/2008 3:42:43 AM 1455.73 194.35 3.704694 548.3137 2.07971118 2.119149833
13866 14/09/2008 3:42:44 AM 1455.74 194.35 3.704944 548.3429 2.07963832 2.119178948
13867 14/09/2008 3:42:45 AM 1455.74 194.35 3.705222 548.3429 2.07955738 2.119178948
13868 14/09/2008 3:42:46 AM 1455.74 194.35 3.7055 548.3429 2.07947645 2.119178948
13869 14/09/2008 3:42:47 AM 1455.74 194.35 3.70575 548.3429 2.07940363 2.119178948
13870 14/09/2008 3:42:48 AM 1455.74 194.35 3.706028 548.3429 2.07932272 2.119178948
13871 14/09/2008 3:42:49 AM 1455.74 194.35 3.706306 548.3429 2.07924183 2.119178948
13872 14/09/2008 3:42:50 AM 1455.74 194.35 3.706556 548.3429 2.07916904 2.119178948
13873 14/09/2008 3:42:51 AM 1455.75 194.35 3.706833 548.372 2.07908817 2.119208063
13874 14/09/2008 3:42:52 AM 1455.77 194.35 3.707111 548.4302 2.07900731 2.119266293
13875 14/09/2008 3:42:54 AM 1455.77 194.35 3.707639 548.4302 2.07885372 2.119266293
13876 14/09/2008 3:42:55 AM 1455.77 194.35 3.707917 548.4302 2.0787729 2.119266293
13877 14/09/2008 3:42:56 AM 1455.78 194.35 3.708167 548.4593 2.07870017 2.119295408
13878 14/09/2008 3:42:57 AM 1455.78 194.35 3.708444 548.4593 2.07861937 2.119295408
13879 14/09/2008 3:42:58 AM 1455.78 194.35 3.708722 548.4593 2.07853858 2.119295408
13880 14/09/2008 3:42:59 AM 1455.78 194.35 3.708972 548.4593 2.07846588 2.119295408
13881 14/09/2008 3:43:00 AM 1455.78 194.35 3.70925 548.4593 2.07838512 2.119295408
13882 14/09/2008 3:43:01 AM 1455.78 194.35 3.709528 548.4593 2.07830437 2.119295408
13883 14/09/2008 3:43:01 AM 1455.78 194.35 3.709778 548.4593 2.0782317 2.119295408
13884 14/09/2008 3:43:02 AM 1455.78 194.35 3.710056 548.4593 2.07815097 2.119295408
13885 14/09/2008 3:43:03 AM 1455.78 194.35 3.710333 548.4593 2.07807025 2.119295408
13886 14/09/2008 3:43:04 AM 1455.79 194.35 3.710583 548.4884 2.07799762 2.119324524
13887 14/09/2008 3:43:05 AM 1455.79 194.35 3.710861 548.4884 2.07791693 2.119324524
13888 14/09/2008 3:43:06 AM 1455.79 194.35 3.711139 548.4884 2.07783624 2.119324524
13889 14/09/2008 3:43:07 AM 1455.79 194.35 3.711389 548.4884 2.07776364 2.119324524
13890 14/09/2008 3:43:08 AM 1455.79 194.35 3.711667 548.4884 2.07768298 2.119324524
13891 14/09/2008 3:43:09 AM 1455.79 194.35 3.711944 548.4884 2.07760233 2.119324524
13892 14/09/2008 3:43:10 AM 1455.79 194.35 3.712194 548.4884 2.07752976 2.119324524
13893 14/09/2008 3:43:11 AM 1455.99 194.3 3.712472 549.0708 2.07744914 2.11990688
13894 14/09/2008 3:43:12 AM 1455.8 194.35 3.71275 548.5176 2.07736853 2.11935364
13895 14/09/2008 3:43:13 AM 1455.8 194.35 3.713028 548.5176 2.07728793 2.11935364
13896 14/09/2008 3:43:14 AM 1455.81 194.35 3.713278 548.5467 2.0772154 2.119382756
13897 14/09/2008 3:43:15 AM 1455.81 194.35 3.713556 548.5467 2.07713482 2.119382756
13898 14/09/2008 3:43:16 AM 1455.81 194.35 3.713833 548.5467 2.07705426 2.119382756
13899 14/09/2008 3:43:17 AM 1455.81 194.35 3.714083 548.5467 2.07698176 2.119382756
13900 14/09/2008 3:43:18 AM 1455.8 194.35 3.714361 548.5176 2.07690122 2.11935364
13901 14/09/2008 3:43:19 AM 1455.81 194.35 3.714639 548.5467 2.07682069 2.119382756
13902 14/09/2008 3:43:20 AM 1455.81 194.35 3.714889 548.5467 2.07674822 2.119382756
13903 14/09/2008 3:43:21 AM 1455.81 194.35 3.715167 548.5467 2.07666771 2.119382756
13904 14/09/2008 3:43:23 AM 1455.81 194.35 3.715694 548.5467 2.07651478 2.119382756
13905 14/09/2008 3:43:24 AM 1455.82 194.35 3.715972 548.5758 2.07643431 2.119411872
13906 14/09/2008 3:43:25 AM 1455.82 194.35 3.71625 548.5758 2.07635385 2.119411872
13907 14/09/2008 3:43:26 AM 1455.82 194.35 3.7165 548.5758 2.07628145 2.119411872
13908 14/09/2008 3:43:27 AM 1455.82 194.35 3.716778 548.5758 2.07620101 2.119411872
13909 14/09/2008 3:43:28 AM 1455.83 194.35 3.717056 548.6049 2.07612059 2.119440989
13910 14/09/2008 3:43:29 AM 1455.83 194.35 3.717306 548.6049 2.07604821 2.119440989
13911 14/09/2008 3:43:30 AM 1455.83 194.35 3.717583 548.6049 2.07596781 2.119440989
13912 14/09/2008 3:43:31 AM 1455.83 194.35 3.717861 548.6049 2.07588742 2.119440989
13913 14/09/2008 3:43:31 AM 1455.83 194.35 3.718111 548.6049 2.07581508 2.119440989
13914 14/09/2008 3:43:32 AM 1455.84 194.35 3.718389 548.634 2.07573471 2.119470106
13915 14/09/2008 3:43:33 AM 1455.83 194.36 3.718667 548.6049 2.07565436 2.119440989
13916 14/09/2008 3:43:34 AM 1455.84 194.35 3.718917 548.634 2.07558205 2.119470106
13917 14/09/2008 3:43:35 AM 1455.84 194.35 3.719194 548.634 2.07550171 2.119470106
13918 14/09/2008 3:43:36 AM 1455.84 194.35 3.719472 548.634 2.07542139 2.119470106
13919 14/09/2008 3:43:37 AM 1455.84 194.35 3.719722 548.634 2.07534912 2.119470106
13920 14/09/2008 3:43:38 AM 1455.85 194.35 3.72 548.6631 2.07526882 2.119499223
13921 14/09/2008 3:43:39 AM 1455.85 194.35 3.720278 548.6631 2.07518853 2.119499223
13922 14/09/2008 3:43:40 AM 1455.85 194.36 3.720528 548.6631 2.07511628 2.119499223
13923 14/09/2008 3:43:41 AM 1455.85 194.36 3.720806 548.6631 2.07503602 2.119499223
13924 14/09/2008 3:43:42 AM 1455.85 194.35 3.721083 548.6631 2.07495577 2.119499223
13925 14/09/2008 3:43:43 AM 1455.85 194.35 3.721333 548.6631 2.07488355 2.119499223
13926 14/09/2008 3:43:44 AM 1455.85 194.35 3.721611 548.6631 2.07480333 2.119499223
13927 14/09/2008 3:43:45 AM 1455.85 194.36 3.721889 548.6631 2.07472311 2.119499223
13928 14/09/2008 3:43:46 AM 1455.86 194.36 3.722139 548.6923 2.07465093 2.11952834
13929 14/09/2008 3:43:47 AM 1455.86 194.35 3.722417 548.6923 2.07457073 2.11952834
13930 14/09/2008 3:43:48 AM 1455.85 194.36 3.722694 548.6631 2.07449055 2.119499223
13931 14/09/2008 3:43:49 AM 1455.86 194.36 3.722944 548.6923 2.0744184 2.11952834
13932 14/09/2008 3:43:50 AM 1455.86 194.36 3.723222 548.6923 2.07433824 2.11952834
13933 14/09/2008 3:43:51 AM 1455.86 194.36 3.7235 548.6923 2.07425809 2.11952834
13934 14/09/2008 3:43:53 AM 1455.87 194.35 3.724028 548.7214 2.07410584 2.119557457
13935 14/09/2008 3:43:54 AM 1455.87 194.36 3.724306 548.7214 2.07402573 2.119557457
13936 14/09/2008 3:43:55 AM 1455.87 194.36 3.724556 548.7214 2.07395364 2.119557457
13937 14/09/2008 3:43:56 AM 1455.87 194.36 3.724833 548.7214 2.07387355 2.119557457
13938 14/09/2008 3:43:57 AM 1455.87 194.35 3.725111 548.7214 2.07379347 2.119557457
13939 14/09/2008 3:43:58 AM 1455.87 194.36 3.725361 548.7214 2.07372141 2.119557457
13940 14/09/2008 3:43:59 AM 1455.88 194.36 3.725639 548.7505 2.07364136 2.119586574
13941 14/09/2008 3:44:00 AM 1455.88 194.36 3.725917 548.7505 2.07356132 2.119586574
13942 14/09/2008 3:44:00 AM 1455.88 194.36 3.726167 548.7505 2.07348929 2.119586574
13943 14/09/2008 3:44:01 AM 1455.88 194.36 3.726444 548.7505 2.07340927 2.119586574
13944 14/09/2008 3:44:02 AM 1455.88 194.36 3.726722 548.7505 2.07332926 2.119586574
13945 14/09/2008 3:44:03 AM 1455.9 194.36 3.726972 548.8087 2.07325726 2.11964481
13946 14/09/2008 3:44:04 AM 1455.91 194.36 3.72725 548.8378 2.07317728 2.119673928
13947 14/09/2008 3:44:05 AM 1455.91 194.36 3.727528 548.8378 2.0730973 2.119673928
13948 14/09/2008 3:44:06 AM 1456.1 194.3 3.727778 549.3911 2.07302534 2.12022721
13949 14/09/2008 3:44:07 AM 1455.91 194.36 3.728056 548.8378 2.07294538 2.119673928
13950 14/09/2008 3:44:08 AM 1455.92 194.36 3.728333 548.867 2.07286544 2.119703046
13951 14/09/2008 3:44:09 AM 1455.91 194.36 3.728583 548.8378 2.07279351 2.119673928
13952 14/09/2008 3:44:10 AM 1455.92 194.36 3.728861 548.867 2.07271359 2.119703046
13953 14/09/2008 3:44:11 AM 1455.92 194.36 3.729139 548.867 2.07263369 2.119703046
13954 14/09/2008 3:44:12 AM 1455.91 194.36 3.729389 548.8378 2.07256178 2.119673928
13955 14/09/2008 3:44:13 AM 1455.92 194.36 3.729667 548.867 2.0724819 2.119703046
13956 14/09/2008 3:44:14 AM 1455.92 194.36 3.729944 548.867 2.07240203 2.119703046
13957 14/09/2008 3:44:15 AM 1455.92 194.36 3.730194 548.867 2.07233016 2.119703046
13958 14/09/2008 3:44:16 AM 1456.11 194.3 3.730472 549.4202 2.07225031 2.120256332
13959 14/09/2008 3:44:17 AM 1455.92 194.36 3.73075 548.867 2.07217048 2.119703046
13960 14/09/2008 3:44:18 AM 1455.92 194.36 3.731 548.867 2.07209863 2.119703046
13961 14/09/2008 3:44:19 AM 1455.92 194.36 3.731278 548.867 2.07201882 2.119703046
13962 14/09/2008 3:44:20 AM 1455.93 194.36 3.731556 548.8961 2.07193902 2.119732165
13963 14/09/2008 3:44:22 AM 1455.93 194.36 3.732083 548.8961 2.07178743 2.119732165
13964 14/09/2008 3:44:23 AM 1455.93 194.36 3.732361 548.8961 2.07170766 2.119732165
13965 14/09/2008 3:44:24 AM 1455.94 194.36 3.732639 548.9252 2.07162791 2.119761284
13966 14/09/2008 3:44:25 AM 1455.94 194.36 3.732889 548.9252 2.07155614 2.119761284
13967 14/09/2008 3:44:26 AM 1455.94 194.36 3.733167 548.9252 2.07147641 2.119761284
13968 14/09/2008 3:44:27 AM 1455.94 194.36 3.733417 548.9252 2.07140466 2.119761284
13969 14/09/2008 3:44:28 AM 1455.95 194.36 3.733694 548.9543 2.07132495 2.119790403
13970 14/09/2008 3:44:29 AM 1455.95 194.36 3.733972 548.9543 2.07124525 2.119790403
13971 14/09/2008 3:44:30 AM 1455.95 194.36 3.73425 548.9543 2.07116556 2.119790403
13972 14/09/2008 3:44:30 AM 1455.95 194.36 3.7345 548.9543 2.07109385 2.119790403
13973 14/09/2008 3:44:31 AM 1455.95 194.36 3.734778 548.9543 2.07101419 2.119790403
13974 14/09/2008 3:44:32 AM 1455.95 194.36 3.735056 548.9543 2.07093454 2.119790403
13975 14/09/2008 3:44:33 AM 1455.95 194.36 3.735306 548.9543 2.07086286 2.119790403
13976 14/09/2008 3:44:34 AM 1455.95 194.36 3.735583 548.9543 2.07078323 2.119790403
13977 14/09/2008 3:44:35 AM 1455.95 194.36 3.735861 548.9543 2.07070362 2.119790403
13978 14/09/2008 3:44:36 AM 1455.95 194.36 3.736111 548.9543 2.07063197 2.119790403
13979 14/09/2008 3:44:37 AM 1455.95 194.36 3.736389 548.9543 2.07055238 2.119790403
13980 14/09/2008 3:44:38 AM 1455.96 194.36 3.736667 548.9834 2.07047279 2.119819522
13981 14/09/2008 3:44:39 AM 1455.96 194.36 3.736917 548.9834 2.07040118 2.119819522
13982 14/09/2008 3:44:40 AM 1456.87 194.36 3.737194 551.6341 2.07032162 2.122470197
13983 14/09/2008 3:44:41 AM 1455.96 194.36 3.737472 548.9834 2.07024207 2.119819522
13984 14/09/2008 3:44:42 AM 1455.96 194.36 3.737722 548.9834 2.07017048 2.119819522
13985 14/09/2008 3:44:43 AM 1455.96 194.36 3.738 548.9834 2.07009096 2.119819522
13986 14/09/2008 3:44:44 AM 1455.97 194.36 3.738278 549.0126 2.07001144 2.119848641
13987 14/09/2008 3:44:45 AM 1455.97 194.36 3.738528 549.0126 2.06993989 2.119848641
13988 14/09/2008 3:44:46 AM 1455.97 194.36 3.738806 549.0126 2.0698604 2.119848641
13989 14/09/2008 3:44:47 AM 1455.97 194.36 3.739083 549.0126 2.06978092 2.119848641
13990 14/09/2008 3:44:48 AM 1455.97 194.36 3.739333 549.0126 2.0697094 2.119848641
13991 14/09/2008 3:44:49 AM 1455.97 194.36 3.739611 549.0126 2.06962994 2.119848641
13992 14/09/2008 3:44:51 AM 1455.98 194.36 3.740139 549.0417 2.069479 2.11987776
13993 14/09/2008 3:44:52 AM 1455.98 194.36 3.740417 549.0417 2.06939958 2.11987776
13994 14/09/2008 3:44:53 AM 1455.98 194.36 3.740694 549.0417 2.06932016 2.11987776
13995 14/09/2008 3:44:54 AM 1455.98 194.36 3.740944 549.0417 2.0692487 2.11987776
13996 14/09/2008 3:44:55 AM 1456.17 194.3 3.741222 549.595 2.06916931 2.120431069
13997 14/09/2008 3:44:56 AM 1455.99 194.36 3.7415 549.0708 2.06908994 2.11990688
13998 14/09/2008 3:44:57 AM 1455.99 194.36 3.74175 549.0708 2.06901851 2.11990688
13999 14/09/2008 3:44:58 AM 1455.99 194.36 3.742028 549.0708 2.06893915 2.11990688
14000 14/09/2008 3:44:59 AM 1455.99 194.36 3.742306 549.0708 2.06885981 2.11990688
14001 14/09/2008 3:44:59 AM 1455.99 194.36 3.742556 549.0708 2.06878841 2.11990688
14002 14/09/2008 3:45:00 AM 1455.99 194.36 3.742833 549.0708 2.06870909 2.11990688
14003 14/09/2008 3:45:01 AM 1455.99 194.36 3.743111 549.0708 2.06862978 2.11990688
14004 14/09/2008 3:45:02 AM 1456 194.36 3.743361 549.0999 2.06855841 2.119936
14005 14/09/2008 3:45:03 AM 1456 194.36 3.743639 549.0999 2.06847912 2.119936
14006 14/09/2008 3:45:04 AM 1456 194.36 3.743917 549.0999 2.06839985 2.119936
14007 14/09/2008 3:45:05 AM 1456 194.36 3.744167 549.0999 2.06832851 2.119936
14008 14/09/2008 3:45:06 AM 1456 194.36 3.744444 549.0999 2.06824926 2.119936
14009 14/09/2008 3:45:07 AM 1456.01 194.36 3.744722 549.129 2.06817002 2.11996512
14010 14/09/2008 3:45:08 AM 1456.01 194.36 3.744972 549.129 2.06809871 2.11996512
14011 14/09/2008 3:45:09 AM 1456 194.36 3.74525 549.0999 2.06801949 2.119936
14012 14/09/2008 3:45:10 AM 1456.01 194.36 3.745528 549.129 2.06794028 2.11996512
14013 14/09/2008 3:45:11 AM 1456.01 194.36 3.745778 549.129 2.06786901 2.11996512
14014 14/09/2008 3:45:12 AM 1456.01 194.36 3.746056 549.129 2.06778982 2.11996512
14015 14/09/2008 3:45:13 AM 1456.01 194.36 3.746333 549.129 2.06771065 2.11996512
14016 14/09/2008 3:45:14 AM 1456.01 194.36 3.746583 549.129 2.0676394 2.11996512
14017 14/09/2008 3:45:15 AM 1456.01 194.36 3.746861 549.129 2.06756025 2.11996512
14018 14/09/2008 3:45:16 AM 1456.01 194.36 3.747139 549.129 2.06748112 2.11996512
14019 14/09/2008 3:45:17 AM 1456.02 194.36 3.747389 549.1582 2.0674099 2.11999424
14020 14/09/2008 3:45:18 AM 1456.02 194.36 3.747667 549.1582 2.06733078 2.11999424
14021 14/09/2008 3:45:20 AM 1456.03 194.36 3.748194 549.1873 2.06718049 2.120023361
14022 14/09/2008 3:45:21 AM 1456.03 194.36 3.748472 549.1873 2.06710141 2.120023361
14023 14/09/2008 3:45:22 AM 1456.02 194.36 3.74875 549.1582 2.06702234 2.11999424
14024 14/09/2008 3:45:23 AM 1456.03 194.36 3.749 549.1873 2.06695119 2.120023361
14025 14/09/2008 3:45:24 AM 1456.03 194.36 3.749278 549.1873 2.06687214 2.120023361
14026 14/09/2008 3:45:25 AM 1456.03 194.36 3.749556 549.1873 2.0667931 2.120023361
14027 14/09/2008 3:45:26 AM 1456.03 194.36 3.749806 549.1873 2.06672198 2.120023361
14028 14/09/2008 3:45:27 AM 1456.04 194.36 3.750083 549.2164 2.06664296 2.120052482
14029 14/09/2008 3:45:28 AM 1456.04 194.36 3.750361 549.2164 2.06656396 2.120052482
14030 14/09/2008 3:45:28 AM 1456.03 194.36 3.750611 549.1873 2.06649287 2.120023361
14031 14/09/2008 3:45:29 AM 1456.03 194.36 3.750889 549.1873 2.06641389 2.120023361
14032 14/09/2008 3:45:30 AM 1456.05 194.36 3.751167 549.2455 2.06633492 2.120081603
14033 14/09/2008 3:45:31 AM 1456.06 194.36 3.751417 549.2746 2.06626386 2.120110724
14034 14/09/2008 3:45:32 AM 1456.07 194.36 3.751694 549.3038 2.06618491 2.120139845
14035 14/09/2008 3:45:33 AM 1456.07 194.36 3.751972 549.3038 2.06610597 2.120139845
14036 14/09/2008 3:45:34 AM 1456.07 194.36 3.752222 549.3038 2.06603494 2.120139845
14037 14/09/2008 3:45:35 AM 1456.08 194.36 3.7525 549.3329 2.06595603 2.120168966
14038 14/09/2008 3:45:36 AM 1456.07 194.36 3.752778 549.3038 2.06587713 2.120139845
14039 14/09/2008 3:45:37 AM 1456.07 194.36 3.753028 549.3038 2.06580613 2.120139845
14040 14/09/2008 3:45:38 AM 1456.07 194.36 3.753306 549.3038 2.06572725 2.120139845
14041 14/09/2008 3:45:39 AM 1456.08 194.36 3.753583 549.3329 2.06564838 2.120168966
14042 14/09/2008 3:45:40 AM 1456.08 194.36 3.753833 549.3329 2.06557741 2.120168966
14043 14/09/2008 3:45:41 AM 1456.08 194.36 3.754111 549.3329 2.06549856 2.120168966
14044 14/09/2008 3:45:42 AM 1456.08 194.36 3.754389 549.3329 2.06541973 2.120168966
14045 14/09/2008 3:45:43 AM 1456.08 194.36 3.754639 549.3329 2.06534879 2.120168966
14046 14/09/2008 3:45:44 AM 1456.08 194.36 3.754917 549.3329 2.06526998 2.120168966
14047 14/09/2008 3:45:45 AM 1456.09 194.36 3.755194 549.362 2.06519118 2.120198088
14048 14/09/2008 3:45:46 AM 1456.08 194.36 3.755444 549.3329 2.06512027 2.120168966
14049 14/09/2008 3:45:47 AM 1456.09 194.36 3.755722 549.362 2.06504149 2.120198088
14050 14/09/2008 3:45:48 AM 1456.09 194.36 3.756 549.362 2.06496273 2.120198088
14051 14/09/2008 3:45:50 AM 1456.09 194.36 3.756528 549.362 2.0648131 2.120198088
14052 14/09/2008 3:45:51 AM 1456.1 194.36 3.756806 549.3911 2.06473437 2.12022721
14053 14/09/2008 3:45:52 AM 1456.09 194.36 3.757056 549.362 2.06466352 2.120198088
14054 14/09/2008 3:45:53 AM 1456.1 194.36 3.757333 549.3911 2.06458481 2.12022721
14055 14/09/2008 3:45:54 AM 1456.1 194.36 3.757611 549.3911 2.06450611 2.12022721
14056 14/09/2008 3:45:55 AM 1456.1 194.36 3.757889 549.3911 2.06442743 2.12022721
14057 14/09/2008 3:45:56 AM 1456.1 194.36 3.758139 549.3911 2.06435662 2.12022721
14058 14/09/2008 3:45:57 AM 1456.1 194.36 3.758417 549.3911 2.06427795 2.12022721
14059 14/09/2008 3:45:58 AM 1456.11 194.36 3.758694 549.4202 2.0641993 2.120256332
14060 14/09/2008 3:45:58 AM 1456.11 194.36 3.758944 549.4202 2.06412852 2.120256332
14061 14/09/2008 3:45:59 AM 1456.11 194.36 3.759222 549.4202 2.06404989 2.120256332
14062 14/09/2008 3:46:00 AM 1456.11 194.36 3.7595 549.4202 2.06397127 2.120256332
14063 14/09/2008 3:46:01 AM 1456.11 194.36 3.75975 549.4202 2.06390053 2.120256332
14064 14/09/2008 3:46:02 AM 1456.12 194.36 3.760028 549.4494 2.06382193 2.120285454
14065 14/09/2008 3:46:03 AM 1456.11 194.36 3.760306 549.4202 2.06374334 2.120256332
14066 14/09/2008 3:46:04 AM 1456.11 194.36 3.760556 549.4202 2.06367263 2.120256332
14067 14/09/2008 3:46:05 AM 1456.12 194.36 3.760833 549.4494 2.06359406 2.120285454
14068 14/09/2008 3:46:06 AM 1456.12 194.36 3.761111 549.4494 2.06351551 2.120285454
14069 14/09/2008 3:46:07 AM 1456.12 194.36 3.761361 549.4494 2.06344482 2.120285454
14070 14/09/2008 3:46:08 AM 1456.12 194.36 3.761639 549.4494 2.06336629 2.120285454
14071 14/09/2008 3:46:09 AM 1456.12 194.36 3.761917 549.4494 2.06328777 2.120285454
14072 14/09/2008 3:46:10 AM 1456.12 194.36 3.762167 549.4494 2.06321712 2.120285454
14073 14/09/2008 3:46:11 AM 1456.13 194.36 3.762444 549.4785 2.06313862 2.120314577
14074 14/09/2008 3:46:12 AM 1456.13 194.36 3.762722 549.4785 2.06306014 2.120314577
14075 14/09/2008 3:46:13 AM 1456.14 194.36 3.762972 549.5076 2.06298951 2.1203437
14076 14/09/2008 3:46:14 AM 1456.13 194.36 3.76325 549.4785 2.06291105 2.120314577
14077 14/09/2008 3:46:15 AM 1456.14 194.36 3.763528 549.5076 2.0628326 2.1203437
14078 14/09/2008 3:46:16 AM 1456.13 194.36 3.763778 549.4785 2.062762 2.120314577
14079 14/09/2008 3:46:17 AM 1456.14 194.36 3.764056 549.5076 2.06268357 2.1203437
14080 14/09/2008 3:46:19 AM 1456.14 194.36 3.764583 549.5076 2.06253459 2.1203437
14081 14/09/2008 3:46:20 AM 1456.14 194.36 3.764861 549.5076 2.06245619 2.1203437
14082 14/09/2008 3:46:21 AM 1456.14 194.36 3.765139 549.5076 2.06237781 2.1203437
14083 14/09/2008 3:46:22 AM 1456.15 194.36 3.765389 549.5367 2.06230727 2.120372823
14084 14/09/2008 3:46:23 AM 1456.15 194.36 3.765667 549.5367 2.06222891 2.120372823
14085 14/09/2008 3:46:24 AM 1456.15 194.36 3.765944 549.5367 2.06215056 2.120372823
14086 14/09/2008 3:46:25 AM 1456.15 194.36 3.766194 549.5367 2.06208005 2.120372823
14087 14/09/2008 3:46:26 AM 1456.15 194.36 3.766472 549.5367 2.06200173 2.120372823
14088 14/09/2008 3:46:27 AM 1456.15 194.36 3.76675 549.5367 2.06192341 2.120372823
14089 14/09/2008 3:46:27 AM 1456.16 194.36 3.767 549.5659 2.06185293 2.120401946
14090 14/09/2008 3:46:28 AM 1456.16 194.36 3.767278 549.5659 2.06177464 2.120401946
14091 14/09/2008 3:46:29 AM 1456.16 194.36 3.767556 549.5659 2.06169635 2.120401946
14092 14/09/2008 3:46:30 AM 1456.16 194.36 3.767806 549.5659 2.06162591 2.120401946
14093 14/09/2008 3:46:31 AM 1456.16 194.36 3.768083 549.5659 2.06154765 2.120401946
14094 14/09/2008 3:46:32 AM 1456.16 194.36 3.768361 549.5659 2.0614694 2.120401946
14095 14/09/2008 3:46:33 AM 1456.16 194.36 3.768611 549.5659 2.06139898 2.120401946
14096 14/09/2008 3:46:34 AM 1456.17 194.36 3.768889 549.595 2.06132075 2.120431069
14097 14/09/2008 3:46:35 AM 1456.16 194.36 3.769167 549.5659 2.06124254 2.120401946
14098 14/09/2008 3:46:36 AM 1456.16 194.36 3.769417 549.5659 2.06117215 2.120401946
14099 14/09/2008 3:46:37 AM 1456.17 194.36 3.769694 549.595 2.06109396 2.120431069
14100 14/09/2008 3:46:38 AM 1456.17 194.36 3.769972 549.595 2.06101578 2.120431069
14101 14/09/2008 3:46:39 AM 1456.17 194.36 3.770222 549.595 2.06094542 2.120431069
14102 14/09/2008 3:46:40 AM 1456.18 194.36 3.7705 549.6241 2.06086726 2.120460192
14103 14/09/2008 3:46:41 AM 1456.17 194.36 3.770778 549.595 2.06078911 2.120431069
14104 14/09/2008 3:46:42 AM 1456.18 194.36 3.771028 549.6241 2.06071878 2.120460192
14105 14/09/2008 3:46:43 AM 1456.18 194.36 3.771306 549.6241 2.06064066 2.120460192
14106 14/09/2008 3:46:44 AM 1456.17 194.36 3.771583 549.595 2.06056254 2.120431069
14107 14/09/2008 3:46:45 AM 1456.18 194.36 3.771833 549.6241 2.06049225 2.120460192
14108 14/09/2008 3:46:46 AM 1456.18 194.36 3.772111 549.6241 2.06041415 2.120460192
14109 14/09/2008 3:46:47 AM 1456.18 194.36 3.772389 549.6241 2.06033607 2.120460192
14110 14/09/2008 3:46:49 AM 1456.19 194.36 3.772917 549.6532 2.06018774 2.120489316
14111 14/09/2008 3:46:50 AM 1456.19 194.36 3.773194 549.6532 2.06010969 2.120489316
14112 14/09/2008 3:46:51 AM 1456.19 194.36 3.773444 549.6532 2.06003946 2.120489316
14113 14/09/2008 3:46:52 AM 1456.19 194.36 3.773722 549.6532 2.05996143 2.120489316
14114 14/09/2008 3:46:53 AM 1456.19 194.36 3.774 549.6532 2.05988341 2.120489316
14115 14/09/2008 3:46:54 AM 1456.2 194.36 3.77425 549.6824 2.05981321 2.12051844
14116 14/09/2008 3:46:55 AM 1456.2 194.36 3.774528 549.6824 2.05973521 2.12051844
14117 14/09/2008 3:46:56 AM 1456.19 194.36 3.774806 549.6532 2.05965723 2.120489316
14118 14/09/2008 3:46:56 AM 1456.2 194.36 3.775056 549.6824 2.05958706 2.12051844
14119 14/09/2008 3:46:57 AM 1456.2 194.36 3.775333 549.6824 2.05950909 2.12051844
14120 14/09/2008 3:46:58 AM 1456.2 194.36 3.775611 549.6824 2.05943114 2.12051844
14121 14/09/2008 3:46:59 AM 1456.22 194.36 3.775889 549.7406 2.05935321 2.120576688
14122 14/09/2008 3:47:00 AM 1456.23 194.36 3.776139 549.7697 2.05928307 2.120605813
14123 14/09/2008 3:47:01 AM 1456.23 194.36 3.776417 549.7697 2.05920515 2.120605813
14124 14/09/2008 3:47:02 AM 1456.23 194.36 3.776694 549.7697 2.05912725 2.120605813
14125 14/09/2008 3:47:03 AM 1456.23 194.36 3.776944 549.7697 2.05905714 2.120605813
14126 14/09/2008 3:47:04 AM 1456.23 194.36 3.777222 549.7697 2.05897926 2.120605813
14127 14/09/2008 3:47:05 AM 1456.23 194.36 3.7775 549.7697 2.05890139 2.120605813
14128 14/09/2008 3:47:06 AM 1456.23 194.36 3.77775 549.7697 2.05883131 2.120605813
14129 14/09/2008 3:47:07 AM 1456.24 194.36 3.778028 549.7988 2.05875346 2.120634938
14130 14/09/2008 3:47:08 AM 1456.24 194.36 3.778306 549.7988 2.05867563 2.120634938
14131 14/09/2008 3:47:09 AM 1456.24 194.36 3.778556 549.7988 2.05860558 2.120634938
14132 14/09/2008 3:47:10 AM 1456.24 194.36 3.778833 549.7988 2.05852776 2.120634938
14133 14/09/2008 3:47:11 AM 1456.24 194.36 3.779111 549.7988 2.05844996 2.120634938
14134 14/09/2008 3:47:12 AM 1456.24 194.36 3.779361 549.7988 2.05837994 2.120634938
14135 14/09/2008 3:47:13 AM 1456.24 194.36 3.779639 549.7988 2.05830216 2.120634938
14136 14/09/2008 3:47:14 AM 1456.25 194.36 3.779917 549.828 2.05822439 2.120664063
14137 14/09/2008 3:47:15 AM 1456.25 194.36 3.780167 549.828 2.0581544 2.120664063
14138 14/09/2008 3:47:16 AM 1456.25 194.36 3.780444 549.828 2.05807665 2.120664063
14139 14/09/2008 3:47:18 AM 1456.25 194.36 3.780972 549.828 2.05792896 2.120664063
14140 14/09/2008 3:47:19 AM 1456.26 194.36 3.78125 549.8571 2.05785124 2.120693188
14141 14/09/2008 3:47:20 AM 1456.25 194.36 3.781528 549.828 2.05777353 2.120664063
14142 14/09/2008 3:47:21 AM 1456.26 194.36 3.781778 549.8571 2.05770361 2.120693188
14143 14/09/2008 3:47:22 AM 1456.26 194.36 3.782056 549.8571 2.05762592 2.120693188
14144 14/09/2008 3:47:23 AM 1456.26 194.36 3.782333 549.8571 2.05754825 2.120693188
14145 14/09/2008 3:47:24 AM 1456.26 194.36 3.782583 549.8571 2.05747835 2.120693188
14146 14/09/2008 3:47:25 AM 1456.26 194.36 3.782861 549.8571 2.0574007 2.120693188
14147 14/09/2008 3:47:26 AM 1456.26 194.36 3.783139 549.8571 2.05732306 2.120693188
14148 14/09/2008 3:47:26 AM 1456.26 194.36 3.783389 549.8571 2.0572532 2.120693188
14149 14/09/2008 3:47:27 AM 1456.27 194.36 3.783667 549.8862 2.05717558 2.120722313
14150 14/09/2008 3:47:28 AM 1456.27 194.36 3.783944 549.8862 2.05709797 2.120722313
14151 14/09/2008 3:47:29 AM 1456.27 194.36 3.784194 549.8862 2.05702814 2.120722313
14152 14/09/2008 3:47:30 AM 1456.27 194.36 3.784472 549.8862 2.05695055 2.120722313
14153 14/09/2008 3:47:31 AM 1456.28 194.36 3.78475 549.9153 2.05687298 2.120751438
14154 14/09/2008 3:47:32 AM 1456.28 194.36 3.785 549.9153 2.05680317 2.120751438
14155 14/09/2008 3:47:33 AM 1456.28 194.36 3.785278 549.9153 2.05672562 2.120751438
14156 14/09/2008 3:47:34 AM 1456.28 194.36 3.785556 549.9153 2.05664808 2.120751438
14157 14/09/2008 3:47:35 AM 1456.28 194.36 3.785806 549.9153 2.0565783 2.120751438
14158 14/09/2008 3:47:36 AM 1456.28 194.36 3.786083 549.9153 2.05650078 2.120751438
14159 14/09/2008 3:47:37 AM 1456.28 194.36 3.786361 549.9153 2.05642327 2.120751438
14160 14/09/2008 3:47:38 AM 1456.29 194.36 3.786611 549.9445 2.05635353 2.120780564
14161 14/09/2008 3:47:39 AM 1456.28 194.36 3.786889 549.9153 2.05627604 2.120751438
14162 14/09/2008 3:47:40 AM 1456.29 194.36 3.787167 549.9445 2.05619857 2.120780564
14163 14/09/2008 3:47:41 AM 1456.29 194.36 3.787417 549.9445 2.05612885 2.120780564
14164 14/09/2008 3:47:42 AM 1456.29 194.36 3.787694 549.9445 2.05605139 2.120780564
14165 14/09/2008 3:47:43 AM 1456.29 194.36 3.787972 549.9445 2.05597395 2.120780564
14166 14/09/2008 3:47:44 AM 1456.29 194.36 3.788222 549.9445 2.05590426 2.120780564
14167 14/09/2008 3:47:45 AM 1456.3 194.36 3.7885 549.9736 2.05582684 2.12080969
14168 14/09/2008 3:47:46 AM 1456.3 194.36 3.788778 549.9736 2.05574944 2.12080969
14169 14/09/2008 3:47:48 AM 1456.29 194.36 3.789306 549.9445 2.05560239 2.120780564
14170 14/09/2008 3:47:49 AM 1456.3 194.36 3.789583 549.9736 2.05552501 2.12080969
14171 14/09/2008 3:47:50 AM 1456.31 194.36 3.789833 550.0027 2.05545539 2.120838816
14172 14/09/2008 3:47:51 AM 1456.31 194.36 3.790111 550.0027 2.05537803 2.120838816
14173 14/09/2008 3:47:52 AM 1456.3 194.36 3.790389 549.9736 2.05530069 2.12080969
14174 14/09/2008 3:47:53 AM 1456.31 194.36 3.790639 550.0027 2.05523109 2.120838816
14175 14/09/2008 3:47:54 AM 1456.31 194.36 3.790917 550.0027 2.05515377 2.120838816
14176 14/09/2008 3:47:55 AM 1456.31 194.36 3.791194 550.0027 2.05507646 2.120838816
14177 14/09/2008 3:47:55 AM 1456.32 194.36 3.791444 550.0319 2.05500689 2.120867942
14178 14/09/2008 3:47:56 AM 1456.31 194.36 3.791722 550.0027 2.0549296 2.120838816
14179 14/09/2008 3:47:57 AM 1456.32 194.36 3.792 550.0319 2.05485232 2.120867942
14180 14/09/2008 3:47:58 AM 1456.32 194.36 3.79225 550.0319 2.05478278 2.120867942
14181 14/09/2008 3:47:59 AM 1456.32 194.36 3.792528 550.0319 2.05470552 2.120867942
14182 14/09/2008 3:48:00 AM 1456.32 194.36 3.792806 550.0319 2.05462828 2.120867942
14183 14/09/2008 3:48:01 AM 1456.32 194.36 3.793056 550.0319 2.05455877 2.120867942
14184 14/09/2008 3:48:02 AM 1456.32 194.36 3.793333 550.0319 2.05448155 2.120867942
14185 14/09/2008 3:48:03 AM 1456.33 194.36 3.793611 550.061 2.05440433 2.120897069
14186 14/09/2008 3:48:04 AM 1456.33 194.36 3.793861 550.061 2.05433485 2.120897069
14187 14/09/2008 3:48:05 AM 1456.33 194.36 3.794139 550.061 2.05425766 2.120897069
14188 14/09/2008 3:48:06 AM 1456.33 194.36 3.794417 550.061 2.05418048 2.120897069
14189 14/09/2008 3:48:07 AM 1456.33 194.36 3.794667 550.061 2.05411103 2.120897069
14190 14/09/2008 3:48:08 AM 1456.34 194.36 3.794944 550.0901 2.05403388 2.120926196
14191 14/09/2008 3:48:09 AM 1456.34 194.36 3.795222 550.0901 2.05395673 2.120926196
14192 14/09/2008 3:48:10 AM 1456.34 194.36 3.795472 550.0901 2.05388731 2.120926196
14193 14/09/2008 3:48:11 AM 1456.33 194.36 3.79575 550.061 2.05381018 2.120897069
14194 14/09/2008 3:48:12 AM 1456.34 194.36 3.796028 550.0901 2.05373307 2.120926196
14195 14/09/2008 3:48:13 AM 1456.34 194.36 3.796278 550.0901 2.05366368 2.120926196
14196 14/09/2008 3:48:14 AM 1456.35 194.36 3.796556 550.1192 2.05358658 2.120955323
14197 14/09/2008 3:48:15 AM 1456.35 194.36 3.796833 550.1192 2.0535095 2.120955323
14198 14/09/2008 3:48:17 AM 1456.35 194.36 3.797361 550.1192 2.05336308 2.120955323
14199 14/09/2008 3:48:18 AM 1456.35 194.36 3.797639 550.1192 2.05328603 2.120955323
14200 14/09/2008 3:48:19 AM 1456.35 194.36 3.797889 550.1192 2.0532167 2.120955323
14201 14/09/2008 3:48:20 AM 1456.35 194.36 3.798167 550.1192 2.05313967 2.120955323
14202 14/09/2008 3:48:21 AM 1456.36 194.36 3.798444 550.1484 2.05306266 2.12098445
14203 14/09/2008 3:48:22 AM 1456.36 194.36 3.798694 550.1484 2.05299335 2.12098445
14204 14/09/2008 3:48:23 AM 1456.36 194.36 3.798972 550.1484 2.05291636 2.12098445
14205 14/09/2008 3:48:24 AM 1456.36 194.36 3.79925 550.1484 2.05283938 2.12098445
14206 14/09/2008 3:48:25 AM 1456.36 194.36 3.799528 550.1484 2.0527624 2.12098445
14207 14/09/2008 3:48:25 AM 1456.36 194.36 3.799778 550.1484 2.05269314 2.12098445
14208 14/09/2008 3:48:26 AM 1456.36 194.36 3.800056 550.1484 2.05261619 2.12098445
14209 14/09/2008 3:48:27 AM 1456.36 194.36 3.800333 550.1484 2.05253925 2.12098445
14210 14/09/2008 3:48:28 AM 1456.37 194.36 3.800583 550.1775 2.05247002 2.121013577
14211 14/09/2008 3:48:29 AM 1456.37 194.36 3.800861 550.1775 2.0523931 2.121013577
14212 14/09/2008 3:48:30 AM 1456.37 194.36 3.801139 550.1775 2.05231619 2.121013577
14213 14/09/2008 3:48:31 AM 1456.37 194.36 3.801389 550.1775 2.05224699 2.121013577
14214 14/09/2008 3:48:32 AM 1456.38 194.36 3.801667 550.2066 2.0521701 2.121042704
14215 14/09/2008 3:48:33 AM 1456.38 194.36 3.801944 550.2066 2.05209323 2.121042704
14216 14/09/2008 3:48:34 AM 1456.38 194.36 3.802194 550.2066 2.05202405 2.121042704
14217 14/09/2008 3:48:35 AM 1456.38 194.36 3.802472 550.2066 2.0519472 2.121042704
14218 14/09/2008 3:48:36 AM 1456.38 194.36 3.80275 550.2066 2.05187036 2.121042704
14219 14/09/2008 3:48:37 AM 1456.38 194.36 3.803 550.2066 2.05180121 2.121042704
14220 14/09/2008 3:48:38 AM 1456.38 194.36 3.803278 550.2066 2.05172439 2.121042704
14221 14/09/2008 3:48:39 AM 1456.38 194.36 3.803556 550.2066 2.05164758 2.121042704
14222 14/09/2008 3:48:40 AM 1456.39 194.36 3.803806 550.2357 2.05157846 2.121071832
14223 14/09/2008 3:48:41 AM 1456.4 194.36 3.804083 550.2649 2.05150168 2.12110096
14224 14/09/2008 3:48:42 AM 1456.39 194.36 3.804361 550.2357 2.0514249 2.121071832
14225 14/09/2008 3:48:43 AM 1456.39 194.36 3.804611 550.2357 2.05135581 2.121071832
14226 14/09/2008 3:48:44 AM 1456.39 194.36 3.804889 550.2357 2.05127906 2.121071832
14227 14/09/2008 3:48:46 AM 1456.4 194.36 3.805417 550.2649 2.05113325 2.12110096
14228 14/09/2008 3:48:47 AM 1456.4 194.36 3.805694 550.2649 2.05105653 2.12110096
14229 14/09/2008 3:48:48 AM 1456.4 194.36 3.805972 550.2649 2.05097982 2.12110096
14230 14/09/2008 3:48:49 AM 1456.4 194.36 3.806222 550.2649 2.05091079 2.12110096
14231 14/09/2008 3:48:50 AM 1456.41 194.36 3.8065 550.294 2.0508341 2.121130088
14232 14/09/2008 3:48:51 AM 1456.41 194.36 3.806778 550.294 2.05075742 2.121130088
14233 14/09/2008 3:48:52 AM 1456.42 194.36 3.807028 550.3231 2.05068842 2.121159216
14234 14/09/2008 3:48:53 AM 1456.43 194.36 3.807306 550.3523 2.05061176 2.121188345
14235 14/09/2008 3:48:54 AM 1456.43 194.36 3.807583 550.3523 2.05053512 2.121188345
14236 14/09/2008 3:48:54 AM 1456.44 194.36 3.807833 550.3814 2.05046614 2.121217474
14237 14/09/2008 3:48:55 AM 1456.44 194.36 3.808111 550.3814 2.05038952 2.121217474
14238 14/09/2008 3:48:56 AM 1456.44 194.36 3.808389 550.3814 2.05031291 2.121217474
14239 14/09/2008 3:48:57 AM 1456.44 194.36 3.808639 550.3814 2.05024396 2.121217474
14240 14/09/2008 3:48:58 AM 1456.44 194.36 3.808917 550.3814 2.05016737 2.121217474
14241 14/09/2008 3:48:59 AM 1456.44 194.36 3.809194 550.3814 2.05009079 2.121217474
14242 14/09/2008 3:49:00 AM 1456.44 194.36 3.809444 550.3814 2.05002188 2.121217474
14243 14/09/2008 3:49:01 AM 1456.45 194.36 3.809722 550.4105 2.04994532 2.121246603
14244 14/09/2008 3:49:02 AM 1456.45 194.36 3.81 550.4105 2.04986877 2.121246603
14245 14/09/2008 3:49:03 AM 1456.45 194.36 3.81025 550.4105 2.04979988 2.121246603
14246 14/09/2008 3:49:04 AM 1456.45 194.36 3.810528 550.4105 2.04972335 2.121246603
14247 14/09/2008 3:49:05 AM 1456.45 194.36 3.810806 550.4105 2.04964684 2.121246603
14248 14/09/2008 3:49:06 AM 1456.45 194.36 3.811056 550.4105 2.04957798 2.121246603
14249 14/09/2008 3:49:07 AM 1456.46 194.36 3.811333 550.4396 2.04950149 2.121275732
14250 14/09/2008 3:49:08 AM 1456.46 194.36 3.811611 550.4396 2.049425 2.121275732
14251 14/09/2008 3:49:09 AM 1456.46 194.36 3.811861 550.4396 2.04935618 2.121275732
14252 14/09/2008 3:49:10 AM 1456.46 194.36 3.812139 550.4396 2.04927971 2.121275732
14253 14/09/2008 3:49:11 AM 1456.46 194.36 3.812417 550.4396 2.04920326 2.121275732
14254 14/09/2008 3:49:12 AM 1456.46 194.36 3.812667 550.4396 2.04913446 2.121275732
14255 14/09/2008 3:49:13 AM 1456.46 194.36 3.812944 550.4396 2.04905803 2.121275732
14256 14/09/2008 3:49:14 AM 1456.46 194.36 3.813222 550.4396 2.04898161 2.121275732
14257 14/09/2008 3:49:16 AM 1456.47 194.36 3.81375 550.4688 2.04883645 2.121304861
14258 14/09/2008 3:49:17 AM 1456.47 194.36 3.814028 550.4688 2.04876006 2.121304861
14259 14/09/2008 3:49:18 AM 1456.47 194.36 3.814278 550.4688 2.04869132 2.121304861
14260 14/09/2008 3:49:19 AM 1456.47 194.36 3.814556 550.4688 2.04861495 2.121304861
14261 14/09/2008 3:49:20 AM 1456.47 194.36 3.814833 550.4688 2.0485386 2.121304861
14262 14/09/2008 3:49:21 AM 1456.47 194.36 3.815083 550.4688 2.04846989 2.121304861
14263 14/09/2008 3:49:22 AM 1456.47 194.36 3.815361 550.4688 2.04839356 2.121304861
14264 14/09/2008 3:49:23 AM 1456.48 194.36 3.815639 550.4979 2.04831723 2.12133399
14265 14/09/2008 3:49:23 AM 1456.48 194.36 3.815889 550.4979 2.04824855 2.12133399
14266 14/09/2008 3:49:24 AM 1456.48 194.36 3.816167 550.4979 2.04817225 2.12133399
14267 14/09/2008 3:49:25 AM 1456.48 194.36 3.816444 550.4979 2.04809596 2.12133399
14268 14/09/2008 3:49:26 AM 1456.48 194.36 3.816694 550.4979 2.04802731 2.12133399
14269 14/09/2008 3:49:27 AM 1456.48 194.36 3.816972 550.4979 2.04795104 2.12133399
14270 14/09/2008 3:49:28 AM 1456.49 194.36 3.81725 550.527 2.04787478 2.12136312
14271 14/09/2008 3:49:29 AM 1456.49 194.36 3.8175 550.527 2.04780616 2.12136312
14272 14/09/2008 3:49:30 AM 1456.49 194.36 3.817778 550.527 2.04772992 2.12136312
14273 14/09/2008 3:49:31 AM 1456.49 194.36 3.818056 550.527 2.04765369 2.12136312
14274 14/09/2008 3:49:32 AM 1456.49 194.36 3.818306 550.527 2.0475851 2.12136312
14275 14/09/2008 3:49:33 AM 1456.49 194.36 3.818583 550.527 2.04750889 2.12136312
14276 14/09/2008 3:49:34 AM 1456.49 194.36 3.818861 550.527 2.0474327 2.12136312
14277 14/09/2008 3:49:35 AM 1456.5 194.36 3.819139 550.5562 2.04735652 2.12139225
14278 14/09/2008 3:49:36 AM 1456.5 194.36 3.819389 550.5562 2.04728796 2.12139225
14279 14/09/2008 3:49:37 AM 1456.5 194.36 3.819667 550.5562 2.0472118 2.12139225
14280 14/09/2008 3:49:38 AM 1456.5 194.36 3.819917 550.5562 2.04714326 2.12139225
14281 14/09/2008 3:49:39 AM 1456.5 194.36 3.820194 550.5562 2.04706712 2.12139225
14282 14/09/2008 3:49:40 AM 1456.5 194.36 3.820472 550.5562 2.04699099 2.12139225
14283 14/09/2008 3:49:41 AM 1456.51 194.36 3.82075 550.5853 2.04691487 2.12142138
14284 14/09/2008 3:49:42 AM 1456.51 194.36 3.821 550.5853 2.04684638 2.12142138
14285 14/09/2008 3:49:43 AM 1456.51 194.36 3.821278 550.5853 2.04677028 2.12142138
14286 14/09/2008 3:49:45 AM 1456.51 194.36 3.821806 550.5853 2.04662572 2.12142138
14287 14/09/2008 3:49:46 AM 1456.51 194.36 3.822083 550.5853 2.04654966 2.12142138
14288 14/09/2008 3:49:47 AM 1456.51 194.36 3.822361 550.5853 2.0464736 2.12142138
14289 14/09/2008 3:49:48 AM 1456.52 194.36 3.822611 550.6144 2.04640516 2.12145051
14290 14/09/2008 3:49:49 AM 1456.52 194.36 3.822889 550.6144 2.04632913 2.12145051
14291 14/09/2008 3:49:50 AM 1456.52 194.36 3.823167 550.6144 2.04625311 2.12145051
14292 14/09/2008 3:49:51 AM 1456.52 194.36 3.823417 550.6144 2.0461847 2.12145051
14293 14/09/2008 3:49:52 AM 1456.52 194.36 3.823694 550.6144 2.04610869 2.12145051
14294 14/09/2008 3:49:53 AM 1456.53 194.36 3.823972 550.6436 2.0460327 2.121479641
14295 14/09/2008 3:49:53 AM 1456.53 194.36 3.824222 550.6436 2.04596432 2.121479641
14296 14/09/2008 3:49:54 AM 1456.53 194.36 3.8245 550.6436 2.04588835 2.121479641
14297 14/09/2008 3:49:55 AM 1456.53 194.36 3.824778 550.6436 2.04581239 2.121479641
14298 14/09/2008 3:49:56 AM 1456.53 194.36 3.825028 550.6436 2.04574404 2.121479641
14299 14/09/2008 3:49:57 AM 1456.53 194.36 3.825306 550.6436 2.0456681 2.121479641
14300 14/09/2008 3:49:58 AM 1456.53 194.36 3.825583 550.6436 2.04559218 2.121479641
14301 14/09/2008 3:49:59 AM 1456.53 194.36 3.825833 550.6436 2.04552385 2.121479641
14302 14/09/2008 3:50:00 AM 1456.53 194.36 3.826111 550.6436 2.04544795 2.121479641
14303 14/09/2008 3:50:01 AM 1456.53 194.36 3.826389 550.6436 2.04537205 2.121479641
14304 14/09/2008 3:50:02 AM 1456.54 194.36 3.826639 550.6727 2.04530376 2.121508772
14305 14/09/2008 3:50:03 AM 1456.53 194.36 3.826917 550.6436 2.04522788 2.121479641
14306 14/09/2008 3:50:04 AM 1456.54 194.36 3.827194 550.6727 2.04515202 2.121508772
14307 14/09/2008 3:50:05 AM 1456.55 194.36 3.827444 550.7018 2.04508375 2.121537903
14308 14/09/2008 3:50:06 AM 1456.55 194.36 3.827722 550.7018 2.04500791 2.121537903
14309 14/09/2008 3:50:07 AM 1456.55 194.36 3.828 550.7018 2.04493208 2.121537903
14310 14/09/2008 3:50:08 AM 1456.55 194.36 3.82825 550.7018 2.04486384 2.121537903
14311 14/09/2008 3:50:09 AM 1456.55 194.36 3.828528 550.7018 2.04478803 2.121537903
14312 14/09/2008 3:50:10 AM 1456.55 194.36 3.828806 550.7018 2.04471223 2.121537903
14313 14/09/2008 3:50:11 AM 1456.56 194.36 3.829056 550.7309 2.04464402 2.121567034
14314 14/09/2008 3:50:12 AM 1456.55 194.36 3.829333 550.7018 2.04456825 2.121537903
14315 14/09/2008 3:50:14 AM 1456.56 194.36 3.829861 550.7309 2.0444243 2.121567034
14316 14/09/2008 3:50:15 AM 1456.56 194.36 3.830139 550.7309 2.04434855 2.121567034
14317 14/09/2008 3:50:16 AM 1456.56 194.36 3.830417 550.7309 2.04427282 2.121567034
14318 14/09/2008 3:50:17 AM 1456.57 194.36 3.830667 550.7601 2.04420466 2.121596165
14319 14/09/2008 3:50:18 AM 1456.56 194.36 3.830944 550.7309 2.04412895 2.121567034
14320 14/09/2008 3:50:19 AM 1456.57 194.36 3.831222 550.7601 2.04405325 2.121596165
14321 14/09/2008 3:50:20 AM 1456.57 194.36 3.831472 550.7601 2.04398512 2.121596165
14322 14/09/2008 3:50:21 AM 1456.57 194.36 3.83175 550.7601 2.04390944 2.121596165
14323 14/09/2008 3:50:22 AM 1456.57 194.36 3.832028 550.7601 2.04383377 2.121596165
14324 14/09/2008 3:50:22 AM 1456.57 194.36 3.832278 550.7601 2.04376567 2.121596165
14325 14/09/2008 3:50:23 AM 1456.57 194.36 3.832556 550.7601 2.04369002 2.121596165
14326 14/09/2008 3:50:24 AM 1456.58 194.36 3.832833 550.7892 2.04361438 2.121625296
14327 14/09/2008 3:50:25 AM 1456.58 194.36 3.833083 550.7892 2.04354632 2.121625296
14328 14/09/2008 3:50:26 AM 1456.58 194.36 3.833361 550.7892 2.0434707 2.121625296
14329 14/09/2008 3:50:27 AM 1456.59 194.36 3.833639 550.8183 2.04339509 2.121654428
14330 14/09/2008 3:50:28 AM 1456.58 194.36 3.833889 550.7892 2.04332705 2.121625296
14331 14/09/2008 3:50:29 AM 1456.58 194.36 3.834167 550.7892 2.04325147 2.121625296
14332 14/09/2008 3:50:30 AM 1456.58 194.36 3.834444 550.7892 2.04317589 2.121625296
14333 14/09/2008 3:50:31 AM 1456.59 194.36 3.834694 550.8183 2.04310788 2.121654428
14334 14/09/2008 3:50:32 AM 1456.59 194.36 3.834972 550.8183 2.04303233 2.121654428
14335 14/09/2008 3:50:33 AM 1456.59 194.36 3.83525 550.8183 2.04295678 2.121654428
14336 14/09/2008 3:50:34 AM 1456.59 194.36 3.8355 550.8183 2.0428888 2.121654428
14337 14/09/2008 3:50:35 AM 1456.6 194.36 3.835778 550.8475 2.04281328 2.12168356
14338 14/09/2008 3:50:36 AM 1456.59 194.36 3.836056 550.8183 2.04273777 2.121654428
14339 14/09/2008 3:50:37 AM 1456.6 194.36 3.836306 550.8475 2.04266981 2.12168356
14340 14/09/2008 3:50:38 AM 1456.6 194.36 3.836583 550.8475 2.04259432 2.12168356
14341 14/09/2008 3:50:39 AM 1456.6 194.36 3.836861 550.8475 2.04251884 2.12168356
14342 14/09/2008 3:50:40 AM 1456.6 194.36 3.837111 550.8475 2.04245092 2.12168356
14343 14/09/2008 3:50:41 AM 1456.6 194.36 3.837389 550.8475 2.04237546 2.12168356
14344 14/09/2008 3:50:42 AM 1456.61 194.36 3.837667 550.8766 2.04230001 2.121712692
14345 14/09/2008 3:50:44 AM 1456.61 194.36 3.838194 550.8766 2.04215669 2.121712692
14346 14/09/2008 3:50:45 AM 1456.61 194.36 3.838472 550.8766 2.04208127 2.121712692
14347 14/09/2008 3:50:46 AM 1456.61 194.36 3.838722 550.8766 2.0420134 2.121712692
14348 14/09/2008 3:50:47 AM 1456.61 194.36 3.839 550.8766 2.041938 2.121712692
14349 14/09/2008 3:50:48 AM 1456.61 194.36 3.839278 550.8766 2.04186262 2.121712692
14350 14/09/2008 3:50:49 AM 1456.62 194.36 3.839528 550.9057 2.04179478 2.121741824
14351 14/09/2008 3:50:50 AM 1456.62 194.36 3.839806 550.9057 2.04171942 2.121741824
14352 14/09/2008 3:50:51 AM 1456.64 194.36 3.840083 550.964 2.04164406 2.12180009
14353 14/09/2008 3:50:51 AM 1456.65 194.36 3.840333 550.9931 2.04157625 2.121829223
14354 14/09/2008 3:50:52 AM 1456.65 194.36 3.840611 550.9931 2.04150092 2.121829223
14355 14/09/2008 3:50:53 AM 1456.65 194.36 3.840889 550.9931 2.0414256 2.121829223
14356 14/09/2008 3:50:54 AM 1456.65 194.36 3.841167 550.9931 2.04135028 2.121829223
14357 14/09/2008 3:50:55 AM 1456.65 194.36 3.841417 550.9931 2.04128251 2.121829223
14358 14/09/2008 3:50:56 AM 1456.65 194.36 3.841694 550.9931 2.04120722 2.121829223
14359 14/09/2008 3:50:57 AM 1456.65 194.36 3.841972 550.9931 2.04113194 2.121829223
14360 14/09/2008 3:50:58 AM 1456.66 194.36 3.842222 551.0223 2.0410642 2.121858356
14361 14/09/2008 3:50:59 AM 1456.65 194.36 3.8425 550.9931 2.04098894 2.121829223
14362 14/09/2008 3:51:00 AM 1456.66 194.36 3.842778 551.0223 2.04091369 2.121858356
14363 14/09/2008 3:51:01 AM 1456.66 194.36 3.843028 551.0223 2.04084598 2.121858356
14364 14/09/2008 3:51:02 AM 1456.66 194.36 3.843306 551.0223 2.04077075 2.121858356
14365 14/09/2008 3:51:03 AM 1456.66 194.36 3.843583 551.0223 2.04069553 2.121858356
14366 14/09/2008 3:51:04 AM 1456.66 194.36 3.843833 551.0223 2.04062785 2.121858356
14367 14/09/2008 3:51:05 AM 1456.67 194.36 3.844111 551.0514 2.04055265 2.121887489
14368 14/09/2008 3:51:06 AM 1456.67 194.36 3.844389 551.0514 2.04047746 2.121887489
14369 14/09/2008 3:51:07 AM 1456.67 194.36 3.844639 551.0514 2.04040981 2.121887489
14370 14/09/2008 3:51:08 AM 1456.67 194.36 3.844917 551.0514 2.04033464 2.121887489
14371 14/09/2008 3:51:09 AM 1456.67 194.36 3.845194 551.0514 2.04025949 2.121887489
14372 14/09/2008 3:51:10 AM 1456.68 194.36 3.845444 551.0805 2.04019186 2.121916622
14373 14/09/2008 3:51:11 AM 1456.68 194.36 3.845722 551.0805 2.04011672 2.121916622
14374 14/09/2008 3:51:13 AM 1456.68 194.36 3.84625 551.0805 2.039974 2.121916622
14375 14/09/2008 3:51:14 AM 1456.68 194.36 3.846528 551.0805 2.0398989 2.121916622
14376 14/09/2008 3:51:15 AM 1456.68 194.36 3.846806 551.0805 2.03982381 2.121916622
14377 14/09/2008 3:51:16 AM 1456.68 194.36 3.847056 551.0805 2.03975623 2.121916622
14378 14/09/2008 3:51:17 AM 1456.68 194.36 3.847333 551.0805 2.03968116 2.121916622
14379 14/09/2008 3:51:18 AM 1456.69 194.36 3.847611 551.1097 2.0396061 2.121945756
14380 14/09/2008 3:51:19 AM 1456.69 194.36 3.847861 551.1097 2.03953856 2.121945756
14381 14/09/2008 3:51:20 AM 1456.69 194.36 3.848139 551.1097 2.03946352 2.121945756
14382 14/09/2008 3:51:21 AM 1456.69 194.36 3.848417 551.1097 2.03938849 2.121945756
14383 14/09/2008 3:51:21 AM 1456.69 194.36 3.848667 551.1097 2.03932098 2.121945756
14384 14/09/2008 3:51:22 AM 1456.7 194.36 3.848944 551.1388 2.03924597 2.12197489
14385 14/09/2008 3:51:23 AM 1456.69 194.36 3.849222 551.1097 2.03917097 2.121945756
14386 14/09/2008 3:51:24 AM 1456.7 194.36 3.849472 551.1388 2.03910348 2.12197489
14387 14/09/2008 3:51:25 AM 1456.7 194.36 3.84975 551.1388 2.03902851 2.12197489
14388 14/09/2008 3:51:26 AM 1456.7 194.36 3.850028 551.1388 2.03895354 2.12197489
14389 14/09/2008 3:51:27 AM 1456.7 194.36 3.850278 551.1388 2.03888608 2.12197489
14390 14/09/2008 3:51:28 AM 1456.7 194.36 3.850556 551.1388 2.03881114 2.12197489
14391 14/09/2008 3:51:29 AM 1456.7 194.36 3.850833 551.1388 2.0387362 2.12197489
14392 14/09/2008 3:51:30 AM 1456.7 194.36 3.851083 551.1388 2.03866877 2.12197489
14393 14/09/2008 3:51:31 AM 1456.7 194.36 3.851361 551.1388 2.03859386 2.12197489
14394 14/09/2008 3:51:32 AM 1456.71 194.36 3.851639 551.1679 2.03851896 2.122004024
14395 14/09/2008 3:51:33 AM 1456.71 194.36 3.851889 551.1679 2.03845155 2.122004024
14396 14/09/2008 3:51:34 AM 1456.71 194.36 3.852167 551.1679 2.03837667 2.122004024
14397 14/09/2008 3:51:35 AM 1456.71 194.36 3.852444 551.1679 2.0383018 2.122004024
14398 14/09/2008 3:51:36 AM 1456.71 194.36 3.852694 551.1679 2.03823442 2.122004024
14399 14/09/2008 3:51:37 AM 1456.72 194.36 3.852972 551.1971 2.03815957 2.122033158
14400 14/09/2008 3:51:38 AM 1456.72 194.36 3.85325 551.1971 2.03808473 2.122033158
14401 14/09/2008 3:51:39 AM 1456.72 194.36 3.8535 551.1971 2.03801739 2.122033158
14402 14/09/2008 3:51:40 AM 1456.72 194.36 3.853778 551.1971 2.03794257 2.122033158
14403 14/09/2008 3:51:42 AM 1456.72 194.36 3.854306 551.1971 2.03780044 2.122033158
14404 14/09/2008 3:51:43 AM 1456.72 194.36 3.854583 551.1971 2.03772565 2.122033158
14405 14/09/2008 3:51:44 AM 1456.73 194.37 3.854861 551.2262 2.03765087 2.122062293
14406 14/09/2008 3:51:45 AM 1456.73 194.36 3.855111 551.2262 2.03758358 2.122062293
14407 14/09/2008 3:51:46 AM 1456.72 194.36 3.855389 551.1971 2.03750883 2.122033158
14408 14/09/2008 3:51:47 AM 1456.72 194.37 3.855667 551.1971 2.03743408 2.122033158
14409 14/09/2008 3:51:48 AM 1456.73 194.37 3.855917 551.2262 2.03736682 2.122062293
14410 14/09/2008 3:51:49 AM 1456.73 194.36 3.856194 551.2262 2.03729209 2.122062293
14411 14/09/2008 3:51:50 AM 1456.74 194.36 3.856472 551.2553 2.03721738 2.122091428
14412 14/09/2008 3:51:50 AM 1456.73 194.36 3.856722 551.2262 2.03715014 2.122062293
14413 14/09/2008 3:51:51 AM 1456.74 194.36 3.857 551.2553 2.03707545 2.122091428
14414 14/09/2008 3:51:52 AM 1456.73 194.37 3.857278 551.2262 2.03700076 2.122062293
14415 14/09/2008 3:51:53 AM 1456.74 194.37 3.857528 551.2553 2.03693356 2.122091428
14416 14/09/2008 3:51:54 AM 1456.74 194.37 3.857806 551.2553 2.03685889 2.122091428
14417 14/09/2008 3:51:55 AM 1456.75 194.37 3.858083 551.2845 2.03678424 2.122120563
14418 14/09/2008 3:51:56 AM 1456.74 194.37 3.858333 551.2553 2.03671706 2.122091428
14419 14/09/2008 3:51:57 AM 1456.74 194.36 3.858611 551.2553 2.03664243 2.122091428
14420 14/09/2008 3:51:58 AM 1456.74 194.36 3.858889 551.2553 2.03656781 2.122091428
14421 14/09/2008 3:51:59 AM 1456.75 194.37 3.859139 551.2845 2.03650066 2.122120563
14422 14/09/2008 3:52:00 AM 1456.75 194.37 3.859417 551.2845 2.03642606 2.122120563
14423 14/09/2008 3:52:01 AM 1456.76 194.37 3.859694 551.3136 2.03635147 2.122149698
14424 14/09/2008 3:52:02 AM 1456.76 194.37 3.859944 551.3136 2.03628434 2.122149698
14425 14/09/2008 3:52:03 AM 1456.76 194.37 3.860222 551.3136 2.03620977 2.122149698
14426 14/09/2008 3:52:04 AM 1456.76 194.37 3.8605 551.3136 2.03613522 2.122149698
14427 14/09/2008 3:52:05 AM 1456.76 194.37 3.86075 551.3136 2.03606812 2.122149698
14428 14/09/2008 3:52:06 AM 1456.76 194.37 3.861028 551.3136 2.03599358 2.122149698
14429 14/09/2008 3:52:07 AM 1456.76 194.37 3.861306 551.3136 2.03591905 2.122149698
14430 14/09/2008 3:52:08 AM 1456.77 194.37 3.861556 551.3427 2.03585199 2.122178833
14431 14/09/2008 3:52:09 AM 1456.77 194.37 3.861833 551.3427 2.03577748 2.122178833
14432 14/09/2008 3:52:10 AM 1456.76 194.37 3.862111 551.3136 2.03570298 2.122149698
14433 14/09/2008 3:52:12 AM 1456.77 194.37 3.862639 551.3427 2.03556147 2.122178833
14434 14/09/2008 3:52:13 AM 1456.77 194.37 3.862917 551.3427 2.035487 2.122178833
14435 14/09/2008 3:52:14 AM 1456.77 194.37 3.863194 551.3427 2.03541255 2.122178833
14436 14/09/2008 3:52:15 AM 1456.77 194.37 3.863444 551.3427 2.03534555 2.122178833
14437 14/09/2008 3:52:16 AM 1456.78 194.37 3.863722 551.3719 2.03527111 2.122207968
14438 14/09/2008 3:52:17 AM 1456.78 194.37 3.864 551.3719 2.03519669 2.122207968
14439 14/09/2008 3:52:18 AM 1456.78 194.37 3.86425 551.3719 2.03512971 2.122207968
14440 14/09/2008 3:52:19 AM 1456.78 194.37 3.864528 551.3719 2.03505531 2.122207968
14441 14/09/2008 3:52:20 AM 1456.78 194.37 3.864806 551.3719 2.03498092 2.122207968
14442 14/09/2008 3:52:20 AM 1456.78 194.37 3.865056 551.3719 2.03491397 2.122207968
14443 14/09/2008 3:52:21 AM 1456.79 194.37 3.865333 551.401 2.0348396 2.122237104
14444 14/09/2008 3:52:22 AM 1456.78 194.37 3.865611 551.3719 2.03476524 2.122207968
14445 14/09/2008 3:52:23 AM 1456.78 194.37 3.865861 551.3719 2.03469832 2.122207968
14446 14/09/2008 3:52:24 AM 1456.79 194.37 3.866139 551.401 2.03462398 2.122237104
14447 14/09/2008 3:52:25 AM 1456.79 194.37 3.866417 551.401 2.03454965 2.122237104
14448 14/09/2008 3:52:26 AM 1456.79 194.37 3.866667 551.401 2.03448276 2.122237104
14449 14/09/2008 3:52:27 AM 1456.79 194.37 3.866944 551.401 2.03440845 2.122237104
14450 14/09/2008 3:52:28 AM 1456.79 194.37 3.867222 551.401 2.03433415 2.122237104
14451 14/09/2008 3:52:29 AM 1456.8 194.37 3.867472 551.4302 2.03426729 2.12226624
14452 14/09/2008 3:52:30 AM 1456.8 194.37 3.86775 551.4302 2.03419301 2.12226624
14453 14/09/2008 3:52:31 AM 1456.8 194.37 3.868028 551.4302 2.03411874 2.12226624
14454 14/09/2008 3:52:32 AM 1456.81 194.37 3.868278 551.4593 2.0340519 2.122295376
14455 14/09/2008 3:52:33 AM 1456.8 194.37 3.868556 551.4302 2.03397765 2.12226624
14456 14/09/2008 3:52:34 AM 1456.81 194.37 3.868833 551.4593 2.03390342 2.122295376
14457 14/09/2008 3:52:35 AM 1456.8 194.37 3.869083 551.4302 2.03383661 2.12226624
14458 14/09/2008 3:52:36 AM 1456.81 194.37 3.869361 551.4593 2.03376239 2.122295376
14459 14/09/2008 3:52:37 AM 1456.81 194.37 3.869639 551.4593 2.03368819 2.122295376
14460 14/09/2008 3:52:38 AM 1456.81 194.37 3.869889 551.4593 2.03362141 2.122295376
14461 14/09/2008 3:52:39 AM 1456.81 194.37 3.870167 551.4593 2.03354722 2.122295376
14462 14/09/2008 3:52:41 AM 1456.82 194.37 3.870694 551.4884 2.03340629 2.122324512
14463 14/09/2008 3:52:42 AM 1456.82 194.37 3.870972 551.4884 2.03333214 2.122324512
14464 14/09/2008 3:52:43 AM 1456.82 194.37 3.87125 551.4884 2.03325799 2.122324512
14465 14/09/2008 3:52:44 AM 1456.82 194.37 3.8715 551.4884 2.03319127 2.122324512
14466 14/09/2008 3:52:45 AM 1456.82 194.37 3.871778 551.4884 2.03311714 2.122324512
14467 14/09/2008 3:52:46 AM 1456.83 194.37 3.872056 551.5176 2.03304303 2.122353649
14468 14/09/2008 3:52:47 AM 1456.83 194.37 3.872306 551.5176 2.03297633 2.122353649
14469 14/09/2008 3:52:48 AM 1456.82 194.37 3.872583 551.4884 2.03290224 2.122324512
14470 14/09/2008 3:52:49 AM 1456.83 194.37 3.872861 551.5176 2.03282816 2.122353649
14471 14/09/2008 3:52:49 AM 1456.83 194.37 3.873111 551.5176 2.03276149 2.122353649
14472 14/09/2008 3:52:50 AM 1456.83 194.37 3.873389 551.5176 2.03268743 2.122353649
14473 14/09/2008 3:52:51 AM 1456.83 194.37 3.873667 551.5176 2.03261337 2.122353649
14474 14/09/2008 3:52:52 AM 1456.84 194.37 3.873917 551.5467 2.03254673 2.122382786
14475 14/09/2008 3:52:53 AM 1456.83 194.37 3.874194 551.5176 2.0324727 2.122353649
14476 14/09/2008 3:52:54 AM 1456.84 194.37 3.874472 551.5467 2.03239868 2.122382786
14477 14/09/2008 3:52:55 AM 1456.84 194.37 3.874722 551.5467 2.03233207 2.122382786
14478 14/09/2008 3:52:56 AM 1456.86 194.37 3.875 551.605 2.03225806 2.12244106
14479 14/09/2008 3:52:57 AM 1456.87 194.37 3.875278 551.6341 2.03218407 2.122470197
14480 14/09/2008 3:52:58 AM 1456.87 194.37 3.875528 551.6341 2.03211749 2.122470197
14481 14/09/2008 3:52:59 AM 1456.87 194.37 3.875806 551.6341 2.03204352 2.122470197
14482 14/09/2008 3:53:00 AM 1456.87 194.37 3.876083 551.6341 2.03196956 2.122470197
14483 14/09/2008 3:53:01 AM 1456.87 194.37 3.876333 551.6341 2.031903 2.122470197
14484 14/09/2008 3:53:02 AM 1456.87 194.37 3.876611 551.6341 2.03182906 2.122470197
14485 14/09/2008 3:53:03 AM 1456.87 194.37 3.876889 551.6341 2.03175513 2.122470197
14486 14/09/2008 3:53:04 AM 1456.88 194.37 3.877139 551.6632 2.0316886 2.122499334
14487 14/09/2008 3:53:05 AM 1456.88 194.37 3.877417 551.6632 2.03161469 2.122499334
14488 14/09/2008 3:53:06 AM 1456.88 194.37 3.877694 551.6632 2.03154079 2.122499334
14489 14/09/2008 3:53:07 AM 1456.88 194.37 3.877944 551.6632 2.03147429 2.122499334
14490 14/09/2008 3:53:08 AM 1456.88 194.37 3.878222 551.6632 2.03140041 2.122499334
14491 14/09/2008 3:53:09 AM 1456.89 194.37 3.8785 551.6924 2.03132654 2.122528472
14492 14/09/2008 3:53:11 AM 1456.89 194.37 3.879028 551.6924 2.03118622 2.122528472
14493 14/09/2008 3:53:12 AM 1456.89 194.37 3.879306 551.6924 2.03111238 2.122528472
14494 14/09/2008 3:53:13 AM 1456.89 194.37 3.879556 551.6924 2.03104594 2.122528472
14495 14/09/2008 3:53:14 AM 1456.89 194.37 3.879833 551.6924 2.03097212 2.122528472
14496 14/09/2008 3:53:15 AM 1456.89 194.37 3.880111 551.6924 2.03089831 2.122528472
14497 14/09/2008 3:53:16 AM 1456.9 194.37 3.880361 551.7215 2.0308319 2.12255761
14498 14/09/2008 3:53:17 AM 1456.9 194.37 3.880639 551.7215 2.03075811 2.12255761
14499 14/09/2008 3:53:18 AM 1456.9 194.37 3.880917 551.7215 2.03068433 2.12255761
14500 14/09/2008 3:53:19 AM 1456.9 194.37 3.881194 551.7215 2.03061057 2.12255761
14501 14/09/2008 3:53:19 AM 1456.9 194.37 3.881444 551.7215 2.03054418 2.12255761
14502 14/09/2008 3:53:20 AM 1456.9 194.37 3.881722 551.7215 2.03047044 2.12255761
14503 14/09/2008 3:53:21 AM 1456.9 194.37 3.882 551.7215 2.0303967 2.12255761
14504 14/09/2008 3:53:22 AM 1456.9 194.37 3.88225 551.7215 2.03033035 2.12255761
14505 14/09/2008 3:53:23 AM 1456.91 194.37 3.882528 551.7507 2.03025663 2.122586748
14506 14/09/2008 3:53:24 AM 1456.91 194.37 3.882806 551.7507 2.03018293 2.122586748
14507 14/09/2008 3:53:25 AM 1456.91 194.37 3.883056 551.7507 2.0301166 2.122586748
14508 14/09/2008 3:53:26 AM 1456.91 194.37 3.883333 551.7507 2.03004292 2.122586748
14509 14/09/2008 3:53:27 AM 1456.92 194.37 3.883611 551.7798 2.02996924 2.122615886
14510 14/09/2008 3:53:28 AM 1456.92 194.37 3.883861 551.7798 2.02990295 2.122615886
14511 14/09/2008 3:53:29 AM 1456.92 194.37 3.884139 551.7798 2.02982929 2.122615886
14512 14/09/2008 3:53:30 AM 1456.92 194.37 3.884417 551.7798 2.02975565 2.122615886
14513 14/09/2008 3:53:31 AM 1456.92 194.37 3.884667 551.7798 2.02968938 2.122615886
14514 14/09/2008 3:53:32 AM 1456.92 194.37 3.884944 551.7798 2.02961575 2.122615886
14515 14/09/2008 3:53:33 AM 1456.92 194.37 3.885222 551.7798 2.02954214 2.122615886
14516 14/09/2008 3:53:34 AM 1456.92 194.37 3.885472 551.7798 2.0294759 2.122615886
14517 14/09/2008 3:53:35 AM 1456.92 194.37 3.88575 551.7798 2.0294023 2.122615886
14518 14/09/2008 3:53:36 AM 1456.93 194.37 3.886028 551.8089 2.02932872 2.122645025
14519 14/09/2008 3:53:37 AM 1456.93 194.37 3.886278 551.8089 2.0292625 2.122645025
14520 14/09/2008 3:53:38 AM 1456.93 194.37 3.886556 551.8089 2.02918894 2.122645025
14521 14/09/2008 3:53:40 AM 1456.94 194.37 3.887083 551.8381 2.0290492 2.122674164
14522 14/09/2008 3:53:41 AM 1456.94 194.37 3.887361 551.8381 2.02897567 2.122674164
14523 14/09/2008 3:53:42 AM 1456.93 194.37 3.887639 551.8089 2.02890215 2.122645025
14524 14/09/2008 3:53:43 AM 1456.94 194.37 3.887889 551.8381 2.02883599 2.122674164
14525 14/09/2008 3:53:44 AM 1456.93 194.37 3.888167 551.8089 2.02876248 2.122645025
14526 14/09/2008 3:53:45 AM 1456.94 194.37 3.888444 551.8381 2.02868899 2.122674164
14527 14/09/2008 3:53:46 AM 1456.94 194.37 3.888694 551.8381 2.02862286 2.122674164
14528 14/09/2008 3:53:47 AM 1456.94 194.37 3.888972 551.8381 2.02854939 2.122674164
14529 14/09/2008 3:53:48 AM 1456.94 194.37 3.88925 551.8381 2.02847593 2.122674164
14530 14/09/2008 3:53:48 AM 1456.95 194.37 3.8895 551.8672 2.02840982 2.122703303
14531 14/09/2008 3:53:49 AM 1456.95 194.37 3.889778 551.8672 2.02833638 2.122703303
14532 14/09/2008 3:53:50 AM 1456.95 194.37 3.890056 551.8672 2.02826295 2.122703303
14533 14/09/2008 3:53:51 AM 1456.95 194.37 3.890306 551.8672 2.02819687 2.122703303
14534 14/09/2008 3:53:52 AM 1456.95 194.37 3.890583 551.8672 2.02812346 2.122703303
14535 14/09/2008 3:53:53 AM 1456.96 194.37 3.890861 551.8964 2.02805006 2.122732442
14536 14/09/2008 3:53:54 AM 1456.96 194.37 3.891111 551.8964 2.02798401 2.122732442
14537 14/09/2008 3:53:55 AM 1456.95 194.37 3.891389 551.8672 2.02791063 2.122703303
14538 14/09/2008 3:53:56 AM 1456.96 194.37 3.891667 551.8964 2.02783726 2.122732442
14539 14/09/2008 3:53:57 AM 1456.96 194.37 3.891917 551.8964 2.02777124 2.122732442
14540 14/09/2008 3:53:58 AM 1456.96 194.37 3.892194 551.8964 2.02769789 2.122732442
14541 14/09/2008 3:53:59 AM 1456.96 194.37 3.892472 551.8964 2.02762455 2.122732442
14542 14/09/2008 3:54:00 AM 1456.97 194.37 3.892722 551.9255 2.02755855 2.122761581
14543 14/09/2008 3:54:01 AM 1456.97 194.37 3.893 551.9255 2.02748523 2.122761581
14544 14/09/2008 3:54:02 AM 1456.97 194.37 3.893278 551.9255 2.02741192 2.122761581
14545 14/09/2008 3:54:03 AM 1456.97 194.37 3.893528 551.9255 2.02734595 2.122761581
14546 14/09/2008 3:54:04 AM 1456.97 194.37 3.893806 551.9255 2.02727266 2.122761581
14547 14/09/2008 3:54:05 AM 1456.97 194.37 3.894083 551.9255 2.02719938 2.122761581
14548 14/09/2008 3:54:06 AM 1456.97 194.37 3.894333 551.9255 2.02713344 2.122761581
14549 14/09/2008 3:54:07 AM 1456.98 194.37 3.894611 551.9546 2.02706018 2.12279072
14550 14/09/2008 3:54:08 AM 1456.97 194.37 3.894889 551.9255 2.02698693 2.122761581
14551 14/09/2008 3:54:10 AM 1456.98 194.37 3.895417 551.9546 2.02684779 2.12279072
14552 14/09/2008 3:54:11 AM 1456.98 194.37 3.895694 551.9546 2.02677457 2.12279072
14553 14/09/2008 3:54:12 AM 1456.98 194.37 3.895944 551.9546 2.02670869 2.12279072
14554 14/09/2008 3:54:13 AM 1456.98 194.37 3.896222 551.9546 2.02663549 2.12279072
14555 14/09/2008 3:54:14 AM 1456.98 194.37 3.8965 551.9546 2.0265623 2.12279072
14556 14/09/2008 3:54:15 AM 1456.98 194.37 3.89675 551.9546 2.02649644 2.12279072
14557 14/09/2008 3:54:16 AM 1456.99 194.37 3.897028 551.9838 2.02642327 2.12281986
14558 14/09/2008 3:54:17 AM 1456.99 194.37 3.897306 551.9838 2.02635011 2.12281986
14559 14/09/2008 3:54:17 AM 1456.99 194.37 3.897556 551.9838 2.02628428 2.12281986
14560 14/09/2008 3:54:18 AM 1456.99 194.37 3.897833 551.9838 2.02621114 2.12281986
14561 14/09/2008 3:54:19 AM 1456.99 194.37 3.898111 551.9838 2.02613802 2.12281986
14562 14/09/2008 3:54:20 AM 1457 194.37 3.898361 552.0129 2.02607221 2.122849
14563 14/09/2008 3:54:21 AM 1457 194.37 3.898639 552.0129 2.0259991 2.122849
14564 14/09/2008 3:54:22 AM 1456.99 194.37 3.898917 551.9838 2.02592601 2.12281986
14565 14/09/2008 3:54:23 AM 1457 194.37 3.899167 552.0129 2.02586023 2.122849
14566 14/09/2008 3:54:24 AM 1457 194.37 3.899444 552.0129 2.02578715 2.122849
14567 14/09/2008 3:54:25 AM 1457 194.37 3.899722 552.0129 2.02571408 2.122849
14568 14/09/2008 3:54:26 AM 1457 194.37 3.899972 552.0129 2.02564833 2.122849
14569 14/09/2008 3:54:27 AM 1457.01 194.37 3.90025 552.0421 2.02557528 2.12287814
14570 14/09/2008 3:54:28 AM 1457 194.37 3.900528 552.0129 2.02550225 2.122849
14571 14/09/2008 3:54:29 AM 1457.01 194.37 3.900778 552.0421 2.02543652 2.12287814
14572 14/09/2008 3:54:30 AM 1457.01 194.37 3.901056 552.0421 2.02536351 2.12287814
14573 14/09/2008 3:54:31 AM 1457.01 194.37 3.901333 552.0421 2.0252905 2.12287814
14574 14/09/2008 3:54:32 AM 1457.01 194.37 3.901583 552.0421 2.0252248 2.12287814
14575 14/09/2008 3:54:33 AM 1457.01 194.37 3.901861 552.0421 2.02515182 2.12287814
14576 14/09/2008 3:54:34 AM 1457.02 194.37 3.902139 552.0712 2.02507884 2.12290728
14577 14/09/2008 3:54:35 AM 1457.02 194.37 3.902417 552.0712 2.02500587 2.12290728
14578 14/09/2008 3:54:36 AM 1457.02 194.37 3.902667 552.0712 2.02494021 2.12290728
14579 14/09/2008 3:54:37 AM 1457.03 194.37 3.902944 552.1003 2.02486727 2.122936421
14580 14/09/2008 3:54:39 AM 1457.02 194.37 3.903472 552.0712 2.0247287 2.12290728
14581 14/09/2008 3:54:40 AM 1457.02 194.37 3.90375 552.0712 2.02465578 2.12290728
14582 14/09/2008 3:54:41 AM 1457.03 194.37 3.904028 552.1003 2.02458287 2.122936421
14583 14/09/2008 3:54:42 AM 1457.03 194.37 3.904278 552.1003 2.02451727 2.122936421
14584 14/09/2008 3:54:43 AM 1457.03 194.37 3.904556 552.1003 2.02444438 2.122936421
14585 14/09/2008 3:54:44 AM 1457.03 194.37 3.904833 552.1003 2.02437151 2.122936421
14586 14/09/2008 3:54:45 AM 1457.04 194.37 3.905083 552.1295 2.02430593 2.122965562
14587 14/09/2008 3:54:46 AM 1457.03 194.37 3.905361 552.1003 2.02423307 2.122936421
14588 14/09/2008 3:54:47 AM 1457.04 194.37 3.905639 552.1295 2.02416022 2.122965562
14589 14/09/2008 3:54:47 AM 1457.03 194.37 3.905889 552.1003 2.02409467 2.122936421
14590 14/09/2008 3:54:48 AM 1457.04 194.37 3.906167 552.1295 2.02402185 2.122965562
14591 14/09/2008 3:54:49 AM 1457.04 194.37 3.906444 552.1295 2.02394903 2.122965562
14592 14/09/2008 3:54:50 AM 1457.04 194.37 3.906694 552.1295 2.0238835 2.122965562
14593 14/09/2008 3:54:51 AM 1457.04 194.37 3.906972 552.1295 2.02381071 2.122965562
14594 14/09/2008 3:54:52 AM 1457.04 194.37 3.90725 552.1295 2.02373792 2.122965562
14595 14/09/2008 3:54:53 AM 1457.05 194.37 3.9075 552.1586 2.02367242 2.122994703
14596 14/09/2008 3:54:54 AM 1457.05 194.37 3.907778 552.1586 2.02359966 2.122994703
14597 14/09/2008 3:54:55 AM 1457.05 194.37 3.908056 552.1586 2.0235269 2.122994703
14598 14/09/2008 3:54:56 AM 1457.05 194.37 3.908306 552.1586 2.02346143 2.122994703
14599 14/09/2008 3:54:57 AM 1457.06 194.37 3.908583 552.1878 2.0233887 2.123023844
14600 14/09/2008 3:54:58 AM 1457.06 194.37 3.908861 552.1878 2.02331597 2.123023844
14601 14/09/2008 3:54:59 AM 1457.06 194.37 3.909111 552.1878 2.02325053 2.123023844
14602 14/09/2008 3:55:00 AM 1457.06 194.37 3.909389 552.1878 2.02317782 2.123023844
14603 14/09/2008 3:55:01 AM 1457.06 194.37 3.909667 552.1878 2.02310512 2.123023844
14604 14/09/2008 3:55:02 AM 1457.07 194.37 3.909917 552.2169 2.02303971 2.123052985
14605 14/09/2008 3:55:03 AM 1457.06 194.37 3.910194 552.1878 2.02296703 2.123023844
14606 14/09/2008 3:55:04 AM 1457.06 194.37 3.910472 552.1878 2.02289436 2.123023844
14607 14/09/2008 3:55:05 AM 1457.07 194.37 3.910722 552.2169 2.02282897 2.123052985
14608 14/09/2008 3:55:06 AM 1457.06 194.37 3.911 552.1878 2.02275633 2.123023844
14609 14/09/2008 3:55:08 AM 1457.1 194.37 3.911528 552.3043 2.02261833 2.12314041
14610 14/09/2008 3:55:09 AM 1457.1 194.37 3.911806 552.3043 2.02254571 2.12314041
14611 14/09/2008 3:55:10 AM 1457.1 194.37 3.912083 552.3043 2.02247311 2.12314041
14612 14/09/2008 3:55:11 AM 1457.1 194.37 3.912333 552.3043 2.02240777 2.12314041
14613 14/09/2008 3:55:12 AM 1457.1 194.37 3.912611 552.3043 2.02233518 2.12314041
14614 14/09/2008 3:55:13 AM 1457.1 194.37 3.912889 552.3043 2.02226261 2.12314041
14615 14/09/2008 3:55:14 AM 1457.1 194.37 3.913139 552.3043 2.0221973 2.12314041
14616 14/09/2008 3:55:15 AM 1457.1 194.37 3.913417 552.3043 2.02212474 2.12314041
14617 14/09/2008 3:55:16 AM 1457.1 194.37 3.913694 552.3043 2.0220522 2.12314041
14618 14/09/2008 3:55:16 AM 1457.1 194.37 3.913944 552.3043 2.02198691 2.12314041
14619 14/09/2008 3:55:17 AM 1457.11 194.37 3.914222 552.3335 2.02191439 2.123169552
14620 14/09/2008 3:55:18 AM 1457.11 194.37 3.9145 552.3335 2.02184187 2.123169552
14621 14/09/2008 3:55:19 AM 1457.11 194.37 3.91475 552.3335 2.02177661 2.123169552
14622 14/09/2008 3:55:20 AM 1457.11 194.37 3.915028 552.3335 2.02170412 2.123169552
14623 14/09/2008 3:55:21 AM 1457.11 194.37 3.915306 552.3335 2.02163163 2.123169552
14624 14/09/2008 3:55:22 AM 1457.12 194.37 3.915556 552.3626 2.0215664 2.123198694
14625 14/09/2008 3:55:23 AM 1457.12 194.37 3.915833 552.3626 2.02149393 2.123198694
14626 14/09/2008 3:55:24 AM 1457.12 194.37 3.916111 552.3626 2.02142148 2.123198694
14627 14/09/2008 3:55:25 AM 1457.12 194.37 3.916361 552.3626 2.02135628 2.123198694
14628 14/09/2008 3:55:26 AM 1457.12 194.37 3.916639 552.3626 2.02128384 2.123198694
14629 14/09/2008 3:55:27 AM 1457.12 194.37 3.916917 552.3626 2.02121141 2.123198694
14630 14/09/2008 3:55:28 AM 1457.12 194.37 3.917167 552.3626 2.02114624 2.123198694
14631 14/09/2008 3:55:29 AM 1457.12 194.37 3.917444 552.3626 2.02107383 2.123198694
14632 14/09/2008 3:55:30 AM 1457.13 194.37 3.917722 552.3917 2.02100143 2.123227837
14633 14/09/2008 3:55:31 AM 1457.13 194.37 3.917972 552.3917 2.02093628 2.123227837
14634 14/09/2008 3:55:32 AM 1457.13 194.37 3.91825 552.3917 2.02086391 2.123227837
14635 14/09/2008 3:55:33 AM 1457.14 194.37 3.918528 552.4209 2.02079154 2.12325698
14636 14/09/2008 3:55:34 AM 1457.13 194.37 3.918778 552.3917 2.02072642 2.123227837
14637 14/09/2008 3:55:35 AM 1457.13 194.37 3.919056 552.3917 2.02065407 2.123227837
14638 14/09/2008 3:55:37 AM 1457.14 194.37 3.919583 552.4209 2.02051664 2.12325698
14639 14/09/2008 3:55:38 AM 1457.14 194.37 3.919861 552.4209 2.02044432 2.12325698
14640 14/09/2008 3:55:39 AM 1457.14 194.37 3.920139 552.4209 2.02037201 2.12325698
14641 14/09/2008 3:55:40 AM 1457.14 194.37 3.920389 552.4209 2.02030694 2.12325698
14642 14/09/2008 3:55:41 AM 1457.14 194.37 3.920667 552.4209 2.02023465 2.12325698
14643 14/09/2008 3:55:42 AM 1457.15 194.37 3.920944 552.45 2.02016238 2.123286123
14644 14/09/2008 3:55:43 AM 1457.15 194.37 3.921194 552.45 2.02009733 2.123286123
14645 14/09/2008 3:55:44 AM 1457.15 194.37 3.921472 552.45 2.02002508 2.123286123
14646 14/09/2008 3:55:45 AM 1457.15 194.37 3.92175 552.45 2.01995283 2.123286123
14647 14/09/2008 3:55:45 AM 1457.15 194.37 3.922 552.45 2.01988781 2.123286123
14648 14/09/2008 3:55:46 AM 1457.15 194.37 3.922278 552.45 2.01981558 2.123286123
14649 14/09/2008 3:55:47 AM 1457.15 194.37 3.922556 552.45 2.01974336 2.123286123
14650 14/09/2008 3:55:48 AM 1457.15 194.37 3.922806 552.45 2.01967838 2.123286123
14651 14/09/2008 3:55:49 AM 1457.16 194.37 3.923083 552.4792 2.01960618 2.123315266
14652 14/09/2008 3:55:50 AM 1457.16 194.37 3.923361 552.4792 2.01953399 2.123315266
14653 14/09/2008 3:55:51 AM 1457.16 194.37 3.923639 552.4792 2.01946181 2.123315266
14654 14/09/2008 3:55:52 AM 1457.16 194.37 3.923889 552.4792 2.01939686 2.123315266
14655 14/09/2008 3:55:53 AM 1457.17 194.37 3.924167 552.5083 2.0193247 2.123344409
14656 14/09/2008 3:55:54 AM 1457.17 194.37 3.924444 552.5083 2.01925255 2.123344409
14657 14/09/2008 3:55:55 AM 1457.17 194.37 3.924694 552.5083 2.01918762 2.123344409
14658 14/09/2008 3:55:56 AM 1457.17 194.37 3.924972 552.5083 2.01911549 2.123344409
14659 14/09/2008 3:55:57 AM 1457.17 194.37 3.92525 552.5083 2.01904337 2.123344409
14660 14/09/2008 3:55:58 AM 1457.17 194.37 3.9255 552.5083 2.01897847 2.123344409
14661 14/09/2008 3:55:59 AM 1457.17 194.37 3.925778 552.5083 2.01890637 2.123344409
14662 14/09/2008 3:56:00 AM 1457.17 194.37 3.926056 552.5083 2.01883428 2.123344409
14663 14/09/2008 3:56:01 AM 1457.17 194.37 3.926306 552.5083 2.01876941 2.123344409
14664 14/09/2008 3:56:02 AM 1457.18 194.37 3.926583 552.5375 2.01869734 2.123373552
14665 14/09/2008 3:56:03 AM 1457.18 194.37 3.926861 552.5375 2.01862528 2.123373552
14666 14/09/2008 3:56:04 AM 1457.18 194.37 3.927111 552.5375 2.01856043 2.123373552
14667 14/09/2008 3:56:05 AM 1457.18 194.37 3.927389 552.5375 2.01848839 2.123373552
14668 14/09/2008 3:56:07 AM 1457.19 194.37 3.927917 552.5666 2.01835154 2.123402696
14669 14/09/2008 3:56:08 AM 1457.19 194.37 3.928194 552.5666 2.01827953 2.123402696
14670 14/09/2008 3:56:09 AM 1457.19 194.37 3.928472 552.5666 2.01820753 2.123402696
14671 14/09/2008 3:56:10 AM 1457.19 194.37 3.928722 552.5666 2.01814274 2.123402696
14672 14/09/2008 3:56:11 AM 1457.19 194.37 3.929 552.5666 2.01807076 2.123402696
14673 14/09/2008 3:56:12 AM 1457.19 194.37 3.929278 552.5666 2.01799878 2.123402696
14674 14/09/2008 3:56:13 AM 1457.19 194.37 3.929528 552.5666 2.01793402 2.123402696
14675 14/09/2008 3:56:14 AM 1457.19 194.37 3.929806 552.5666 2.01786207 2.123402696
14676 14/09/2008 3:56:15 AM 1457.2 194.37 3.930083 552.5958 2.01779012 2.12343184
14677 14/09/2008 3:56:15 AM 1457.19 194.37 3.930333 552.5666 2.01772538 2.123402696
14678 14/09/2008 3:56:16 AM 1457.2 194.37 3.930611 552.5958 2.01765346 2.12343184
14679 14/09/2008 3:56:17 AM 1457.2 194.37 3.930889 552.5958 2.01758155 2.12343184
14680 14/09/2008 3:56:18 AM 1457.21 194.37 3.931139 552.6249 2.01751683 2.123460984
14681 14/09/2008 3:56:19 AM 1457.21 194.37 3.931417 552.6249 2.01744494 2.123460984
14682 14/09/2008 3:56:20 AM 1457.21 194.37 3.931694 552.6249 2.01737306 2.123460984
14683 14/09/2008 3:56:21 AM 1457.2 194.37 3.931944 552.5958 2.01730837 2.12343184
14684 14/09/2008 3:56:22 AM 1457.21 194.37 3.932222 552.6249 2.01723651 2.123460984
14685 14/09/2008 3:56:23 AM 1457.21 194.37 3.9325 552.6249 2.01716465 2.123460984
14686 14/09/2008 3:56:24 AM 1457.21 194.37 3.93275 552.6249 2.01709999 2.123460984
14687 14/09/2008 3:56:25 AM 1457.21 194.37 3.933028 552.6249 2.01702816 2.123460984
14688 14/09/2008 3:56:26 AM 1457.21 194.37 3.933306 552.6249 2.01695633 2.123460984
14689 14/09/2008 3:56:27 AM 1457.22 194.37 3.933556 552.654 2.0168917 2.123490128
14690 14/09/2008 3:56:28 AM 1457.22 194.37 3.933833 552.654 2.0168199 2.123490128
14691 14/09/2008 3:56:29 AM 1457.22 194.37 3.934111 552.654 2.0167481 2.123490128
14692 14/09/2008 3:56:30 AM 1457.22 194.37 3.934361 552.654 2.01668349 2.123490128
14693 14/09/2008 3:56:31 AM 1457.22 194.37 3.934639 552.654 2.01661172 2.123490128
14694 14/09/2008 3:56:32 AM 1457.22 194.37 3.934917 552.654 2.01653995 2.123490128
14695 14/09/2008 3:56:33 AM 1457.22 194.37 3.935167 552.654 2.01647537 2.123490128
14696 14/09/2008 3:56:34 AM 1457.22 194.37 3.935444 552.654 2.01640363 2.123490128
14697 14/09/2008 3:56:35 AM 1457.23 194.37 3.935722 552.6832 2.01633189 2.123519273
14698 14/09/2008 3:56:37 AM 1457.22 194.37 3.93625 552.654 2.01619562 2.123490128
14699 14/09/2008 3:56:38 AM 1457.23 194.37 3.936528 552.6832 2.01612391 2.123519273
14700 14/09/2008 3:56:39 AM 1457.23 194.37 3.936778 552.6832 2.01605938 2.123519273
14701 14/09/2008 3:56:40 AM 1457.24 194.37 3.937056 552.7123 2.0159877 2.123548418
14702 14/09/2008 3:56:41 AM 1457.24 194.37 3.937333 552.7123 2.01591602 2.123548418
14703 14/09/2008 3:56:42 AM 1457.23 194.37 3.937583 552.6832 2.01585152 2.123519273
14704 14/09/2008 3:56:43 AM 1457.24 194.37 3.937861 552.7123 2.01577986 2.123548418
14705 14/09/2008 3:56:44 AM 1457.24 194.37 3.938139 552.7123 2.01570821 2.123548418
14706 14/09/2008 3:56:44 AM 1457.24 194.37 3.938389 552.7123 2.01564373 2.123548418
14707 14/09/2008 3:56:45 AM 1457.24 194.37 3.938667 552.7123 2.01557211 2.123548418
14708 14/09/2008 3:56:46 AM 1457.25 194.37 3.938944 552.7415 2.01550049 2.123577563
14709 14/09/2008 3:56:47 AM 1457.25 194.37 3.939194 552.7415 2.01543604 2.123577563
14710 14/09/2008 3:56:48 AM 1457.25 194.37 3.939472 552.7415 2.01536444 2.123577563
14711 14/09/2008 3:56:49 AM 1457.25 194.37 3.93975 552.7415 2.01529285 2.123577563
14712 14/09/2008 3:56:50 AM 1457.25 194.37 3.94 552.7415 2.01522843 2.123577563
14713 14/09/2008 3:56:51 AM 1457.25 194.37 3.940278 552.7415 2.01515686 2.123577563
14714 14/09/2008 3:56:52 AM 1457.26 194.37 3.940556 552.7706 2.0150853 2.123606708
14715 14/09/2008 3:56:53 AM 1457.26 194.37 3.940806 552.7706 2.0150209 2.123606708
14716 14/09/2008 3:56:54 AM 1457.25 194.37 3.941083 552.7415 2.01494936 2.123577563
14717 14/09/2008 3:56:55 AM 1457.26 194.37 3.941361 552.7706 2.01487783 2.123606708
14718 14/09/2008 3:56:56 AM 1457.26 194.37 3.941639 552.7706 2.01480631 2.123606708
14719 14/09/2008 3:56:57 AM 1457.26 194.37 3.941889 552.7706 2.01474195 2.123606708
14720 14/09/2008 3:56:58 AM 1457.27 194.37 3.942167 552.7998 2.01467044 2.123635853
14721 14/09/2008 3:56:59 AM 1457.26 194.37 3.942444 552.7706 2.01459895 2.123606708
14722 14/09/2008 3:57:00 AM 1457.27 194.37 3.942694 552.7998 2.01453462 2.123635853
14723 14/09/2008 3:57:01 AM 1457.27 194.37 3.942972 552.7998 2.01446314 2.123635853
14724 14/09/2008 3:57:02 AM 1457.27 194.37 3.94325 552.7998 2.01439168 2.123635853
14725 14/09/2008 3:57:03 AM 1457.27 194.37 3.9435 552.7998 2.01432737 2.123635853
14726 14/09/2008 3:57:04 AM 1457.28 194.37 3.943778 552.8289 2.01425593 2.123664998
14727 14/09/2008 3:57:06 AM 1457.27 194.37 3.944306 552.7998 2.01412022 2.123635853
14728 14/09/2008 3:57:07 AM 1457.28 194.37 3.944583 552.8289 2.0140488 2.123664998
14729 14/09/2008 3:57:08 AM 1457.28 194.37 3.944861 552.8289 2.0139774 2.123664998
14730 14/09/2008 3:57:09 AM 1457.28 194.37 3.945111 552.8289 2.01391314 2.123664998
14731 14/09/2008 3:57:10 AM 1457.28 194.37 3.945389 552.8289 2.01384176 2.123664998
14732 14/09/2008 3:57:11 AM 1457.28 194.37 3.945667 552.8289 2.01377038 2.123664998
14733 14/09/2008 3:57:12 AM 1457.28 194.37 3.945917 552.8289 2.01370615 2.123664998
14734 14/09/2008 3:57:13 AM 1457.28 194.37 3.946194 552.8289 2.0136348 2.123664998
14735 14/09/2008 3:57:14 AM 1457.28 194.37 3.946472 552.8289 2.01356345 2.123664998
14736 14/09/2008 3:57:14 AM 1457.29 194.37 3.946722 552.8581 2.01349925 2.123694144
14737 14/09/2008 3:57:15 AM 1457.29 194.37 3.947 552.8581 2.01342792 2.123694144
14738 14/09/2008 3:57:16 AM 1457.3 194.37 3.947278 552.8872 2.0133566 2.12372329
14739 14/09/2008 3:57:17 AM 1457.3 194.37 3.947528 552.8872 2.01329243 2.12372329
14740 14/09/2008 3:57:18 AM 1457.3 194.37 3.947806 552.8872 2.01322113 2.12372329
14741 14/09/2008 3:57:19 AM 1457.3 194.37 3.948083 552.8872 2.01314984 2.12372329
14742 14/09/2008 3:57:20 AM 1457.3 194.37 3.948333 552.8872 2.01308569 2.12372329
14743 14/09/2008 3:57:21 AM 1457.3 194.37 3.948611 552.8872 2.01301442 2.12372329
14744 14/09/2008 3:57:22 AM 1457.3 194.37 3.948889 552.8872 2.01294316 2.12372329
14745 14/09/2008 3:57:23 AM 1457.3 194.37 3.949139 552.8872 2.01287904 2.12372329
14746 14/09/2008 3:57:24 AM 1457.3 194.37 3.949417 552.8872 2.0128078 2.12372329
14747 14/09/2008 3:57:25 AM 1457.31 194.37 3.949694 552.9163 2.01273657 2.123752436
14748 14/09/2008 3:57:26 AM 1457.31 194.37 3.949944 552.9163 2.01267247 2.123752436
14749 14/09/2008 3:57:27 AM 1457.31 194.37 3.950222 552.9163 2.01260126 2.123752436
14750 14/09/2008 3:57:28 AM 1457.31 194.37 3.9505 552.9163 2.01253006 2.123752436
14751 14/09/2008 3:57:29 AM 1457.32 194.37 3.95075 552.9455 2.01246599 2.123781582
14752 14/09/2008 3:57:30 AM 1457.34 194.37 3.951028 553.0038 2.01239481 2.123839876
14753 14/09/2008 3:57:31 AM 1457.34 194.37 3.951306 553.0038 2.01232363 2.123839876
14754 14/09/2008 3:57:32 AM 1457.34 194.37 3.951556 553.0038 2.01225959 2.123839876
14755 14/09/2008 3:57:33 AM 1457.34 194.37 3.951833 553.0038 2.01218844 2.123839876
14756 14/09/2008 3:57:35 AM 1457.34 194.37 3.952361 553.0038 2.01205327 2.123839876
14757 14/09/2008 3:57:36 AM 1457.35 194.37 3.952639 553.0329 2.01198215 2.123869023
14758 14/09/2008 3:57:37 AM 1457.35 194.37 3.952917 553.0329 2.01191104 2.123869023
14759 14/09/2008 3:57:38 AM 1457.35 194.37 3.953167 553.0329 2.01184704 2.123869023
14760 14/09/2008 3:57:39 AM 1457.35 194.37 3.953444 553.0329 2.01177595 2.123869023
14761 14/09/2008 3:57:40 AM 1457.36 194.37 3.953722 553.0621 2.01170486 2.12389817
14762 14/09/2008 3:57:41 AM 1457.36 194.37 3.953972 553.0621 2.0116409 2.12389817
14763 14/09/2008 3:57:42 AM 1457.35 194.37 3.95425 553.0329 2.01156983 2.123869023
14764 14/09/2008 3:57:43 AM 1457.36 194.37 3.954528 553.0621 2.01149877 2.12389817
14765 14/09/2008 3:57:43 AM 1457.36 194.37 3.954778 553.0621 2.01143483 2.12389817
14766 14/09/2008 3:57:44 AM 1457.36 194.37 3.955056 553.0621 2.0113638 2.12389817
14767 14/09/2008 3:57:45 AM 1457.36 194.37 3.955333 553.0621 2.01129277 2.12389817
14768 14/09/2008 3:57:46 AM 1457.36 194.37 3.955583 553.0621 2.01122885 2.12389817
14769 14/09/2008 3:57:47 AM 1457.36 194.37 3.955861 553.0621 2.01115785 2.12389817
14770 14/09/2008 3:57:48 AM 1457.37 194.37 3.956139 553.0912 2.01108685 2.123927317
14771 14/09/2008 3:57:49 AM 1457.37 194.37 3.956389 553.0912 2.01102296 2.123927317
14772 14/09/2008 3:57:50 AM 1457.37 194.37 3.956667 553.0912 2.01095198 2.123927317
14773 14/09/2008 3:57:51 AM 1457.37 194.37 3.956944 553.0912 2.01088101 2.123927317
14774 14/09/2008 3:57:52 AM 1457.37 194.37 3.957194 553.0912 2.01081715 2.123927317
14775 14/09/2008 3:57:53 AM 1457.37 194.37 3.957472 553.0912 2.0107462 2.123927317
14776 14/09/2008 3:57:54 AM 1457.37 194.37 3.95775 553.0912 2.01067526 2.123927317
14777 14/09/2008 3:57:55 AM 1457.37 194.37 3.958 553.0912 2.01061142 2.123927317
14778 14/09/2008 3:57:56 AM 1457.37 194.37 3.958278 553.0912 2.0105405 2.123927317
14779 14/09/2008 3:57:57 AM 1457.38 194.37 3.958556 553.1204 2.01046959 2.123956464
14780 14/09/2008 3:57:58 AM 1457.38 194.37 3.958806 553.1204 2.01040578 2.123956464
14781 14/09/2008 3:57:59 AM 1457.38 194.37 3.959083 553.1204 2.01033488 2.123956464
14782 14/09/2008 3:58:00 AM 1457.38 194.37 3.959361 553.1204 2.010264 2.123956464
14783 14/09/2008 3:58:01 AM 1457.39 194.37 3.959611 553.1495 2.01020022 2.123985612
14784 14/09/2008 3:58:02 AM 1457.38 194.37 3.959889 553.1204 2.01012935 2.123956464
14785 14/09/2008 3:58:03 AM 1457.39 194.37 3.960167 553.1495 2.0100585 2.123985612
14786 14/09/2008 3:58:05 AM 1457.39 194.37 3.960694 553.1495 2.00992391 2.123985612
14787 14/09/2008 3:58:06 AM 1457.39 194.37 3.960972 553.1495 2.00985308 2.123985612
14788 14/09/2008 3:58:07 AM 1457.39 194.37 3.961222 553.1495 2.00978935 2.123985612
14789 14/09/2008 3:58:08 AM 1457.4 194.37 3.9615 553.1787 2.00971854 2.12401476
14790 14/09/2008 3:58:09 AM 1457.4 194.37 3.961778 553.1787 2.00964775 2.12401476
14791 14/09/2008 3:58:10 AM 1457.39 194.37 3.962028 553.1495 2.00958404 2.123985612
14792 14/09/2008 3:58:11 AM 1457.4 194.37 3.962306 553.1787 2.00951326 2.12401476
14793 14/09/2008 3:58:12 AM 1457.4 194.37 3.962583 553.1787 2.00944249 2.12401476
14794 14/09/2008 3:58:12 AM 1457.41 194.37 3.962833 553.2078 2.00937881 2.124043908
14795 14/09/2008 3:58:13 AM 1457.4 194.37 3.963111 553.1787 2.00930806 2.12401476
14796 14/09/2008 3:58:14 AM 1457.41 194.37 3.963389 553.2078 2.00923732 2.124043908
14797 14/09/2008 3:58:15 AM 1457.4 194.37 3.963639 553.1787 2.00917367 2.12401476
14798 14/09/2008 3:58:16 AM 1457.41 194.37 3.963917 553.2078 2.00910295 2.124043908
14799 14/09/2008 3:58:17 AM 1457.42 194.37 3.964194 553.237 2.00903224 2.124073056
14800 14/09/2008 3:58:18 AM 1457.42 194.37 3.964472 553.237 2.00896154 2.124073056
14801 14/09/2008 3:58:19 AM 1457.41 194.37 3.964722 553.2078 2.00889792 2.124043908
14802 14/09/2008 3:58:20 AM 1457.42 194.37 3.965 553.237 2.00882724 2.124073056
14803 14/09/2008 3:58:21 AM 1457.42 194.37 3.965278 553.237 2.00875657 2.124073056
14804 14/09/2008 3:58:22 AM 1457.42 194.37 3.965528 553.237 2.00869297 2.124073056
14805 14/09/2008 3:58:23 AM 1457.42 194.37 3.965806 553.237 2.00862232 2.124073056
14806 14/09/2008 3:58:24 AM 1457.42 194.37 3.966083 553.237 2.00855168 2.124073056
14807 14/09/2008 3:58:25 AM 1457.42 194.37 3.966333 553.237 2.00848811 2.124073056
14808 14/09/2008 3:58:26 AM 1457.42 194.37 3.966611 553.237 2.00841748 2.124073056
14809 14/09/2008 3:58:27 AM 1457.42 194.37 3.966889 553.237 2.00834687 2.124073056
14810 14/09/2008 3:58:28 AM 1457.43 194.37 3.967139 553.2661 2.00828333 2.124102205
14811 14/09/2008 3:58:29 AM 1457.43 194.37 3.967417 553.2661 2.00821273 2.124102205
14812 14/09/2008 3:58:30 AM 1457.44 194.37 3.967694 553.2953 2.00814215 2.124131354
14813 14/09/2008 3:58:31 AM 1457.43 194.37 3.967944 553.2661 2.00807863 2.124102205
14814 14/09/2008 3:58:32 AM 1457.44 194.37 3.968222 553.2953 2.00800806 2.124131354
14815 14/09/2008 3:58:34 AM 1457.44 194.37 3.96875 553.2953 2.00787402 2.124131354
14816 14/09/2008 3:58:35 AM 1457.44 194.37 3.969028 553.2953 2.00780348 2.124131354
14817 14/09/2008 3:58:36 AM 1457.44 194.37 3.969306 553.2953 2.00773295 2.124131354
14818 14/09/2008 3:58:37 AM 1457.44 194.37 3.969556 553.2953 2.00766948 2.124131354
14819 14/09/2008 3:58:38 AM 1457.44 194.37 3.969833 553.2953 2.00759898 2.124131354
14820 14/09/2008 3:58:39 AM 1457.44 194.37 3.970111 553.2953 2.00752848 2.124131354
14821 14/09/2008 3:58:40 AM 1457.45 194.37 3.970361 553.3244 2.00746504 2.124160503
14822 14/09/2008 3:58:41 AM 1457.45 194.37 3.970639 553.3244 2.00739456 2.124160503
14823 14/09/2008 3:58:42 AM 1457.44 194.37 3.970917 553.2953 2.00732409 2.124131354
14824 14/09/2008 3:58:42 AM 1457.45 194.37 3.971167 553.3244 2.00726067 2.124160503
14825 14/09/2008 3:58:43 AM 1457.45 194.37 3.971444 553.3244 2.00719022 2.124160503
14826 14/09/2008 3:58:44 AM 1457.45 194.37 3.971722 553.3244 2.00711978 2.124160503
14827 14/09/2008 3:58:45 AM 1457.46 194.37 3.971972 553.3536 2.00705639 2.124189652
14828 14/09/2008 3:58:46 AM 1457.45 194.37 3.97225 553.3244 2.00698597 2.124160503
14829 14/09/2008 3:58:47 AM 1457.46 194.37 3.972528 553.3536 2.00691555 2.124189652
14830 14/09/2008 3:58:48 AM 1457.46 194.37 3.972778 553.3536 2.00685219 2.124189652
14831 14/09/2008 3:58:49 AM 1457.46 194.37 3.973056 553.3536 2.00678179 2.124189652
14832 14/09/2008 3:58:50 AM 1457.46 194.37 3.973333 553.3536 2.00671141 2.124189652
14833 14/09/2008 3:58:51 AM 1457.46 194.37 3.973583 553.3536 2.00664807 2.124189652
14834 14/09/2008 3:58:52 AM 1457.47 194.37 3.973861 553.3827 2.00657771 2.124218801
14835 14/09/2008 3:58:53 AM 1457.47 194.37 3.974139 553.3827 2.00650735 2.124218801
14836 14/09/2008 3:58:54 AM 1457.47 194.37 3.974389 553.3827 2.00644404 2.124218801
14837 14/09/2008 3:58:55 AM 1457.47 194.37 3.974667 553.3827 2.0063737 2.124218801
14838 14/09/2008 3:58:56 AM 1457.47 194.37 3.974944 553.3827 2.00630337 2.124218801
14839 14/09/2008 3:58:57 AM 1457.47 194.37 3.975194 553.3827 2.00624009 2.124218801
14840 14/09/2008 3:58:58 AM 1457.47 194.37 3.975472 553.3827 2.00616978 2.124218801
14841 14/09/2008 3:58:59 AM 1457.47 194.37 3.97575 553.3827 2.00609948 2.124218801
14842 14/09/2008 3:59:00 AM 1457.48 194.37 3.976 553.4119 2.00603622 2.12424795
14843 14/09/2008 3:59:02 AM 1457.48 194.37 3.976556 553.4119 2.00589567 2.12424795
14844 14/09/2008 3:59:03 AM 1457.48 194.37 3.976806 553.4119 2.00583243 2.12424795
14845 14/09/2008 3:59:04 AM 1457.48 194.37 3.977083 553.4119 2.00576218 2.12424795
14846 14/09/2008 3:59:05 AM 1457.48 194.37 3.977361 553.4119 2.00569194 2.12424795
14847 14/09/2008 3:59:06 AM 1457.48 194.37 3.977611 553.4119 2.00562873 2.12424795
14848 14/09/2008 3:59:07 AM 1457.48 194.37 3.977889 553.4119 2.0055585 2.12424795
14849 14/09/2008 3:59:08 AM 1457.49 194.37 3.978167 553.441 2.00548829 2.1242771
14850 14/09/2008 3:59:09 AM 1457.49 194.37 3.978417 553.441 2.00542511 2.1242771
14851 14/09/2008 3:59:10 AM 1457.49 194.37 3.978694 553.441 2.00535491 2.1242771
14852 14/09/2008 3:59:11 AM 1457.5 194.37 3.978972 553.4702 2.00528473 2.12430625
14853 14/09/2008 3:59:11 AM 1457.49 194.37 3.979222 553.441 2.00522157 2.1242771
14854 14/09/2008 3:59:12 AM 1457.5 194.37 3.9795 553.4702 2.0051514 2.12430625
14855 14/09/2008 3:59:13 AM 1457.5 194.37 3.979778 553.4702 2.00508124 2.12430625
14856 14/09/2008 3:59:14 AM 1457.5 194.37 3.980028 553.4702 2.00501811 2.12430625
14857 14/09/2008 3:59:15 AM 1457.5 194.37 3.980306 553.4702 2.00494797 2.12430625
14858 14/09/2008 3:59:16 AM 1457.5 194.37 3.980583 553.4702 2.00487784 2.12430625
14859 14/09/2008 3:59:17 AM 1457.5 194.37 3.980833 553.4702 2.00481474 2.12430625
14860 14/09/2008 3:59:18 AM 1457.5 194.37 3.981111 553.4702 2.00474463 2.12430625
14861 14/09/2008 3:59:19 AM 1457.51 194.37 3.981389 553.4993 2.00467453 2.1243354
14862 14/09/2008 3:59:20 AM 1457.51 194.37 3.981667 553.4993 2.00460444 2.1243354
14863 14/09/2008 3:59:21 AM 1457.51 194.37 3.981917 553.4993 2.00454136 2.1243354
14864 14/09/2008 3:59:22 AM 1457.51 194.37 3.982194 553.4993 2.00447129 2.1243354
14865 14/09/2008 3:59:23 AM 1457.51 194.37 3.982444 553.4993 2.00440824 2.1243354
14866 14/09/2008 3:59:24 AM 1457.51 194.37 3.982722 553.4993 2.00433818 2.1243354
14867 14/09/2008 3:59:25 AM 1457.51 194.37 3.983 553.4993 2.00426814 2.1243354
14868 14/09/2008 3:59:26 AM 1457.52 194.37 3.983278 553.5285 2.00419811 2.12436455
14869 14/09/2008 3:59:27 AM 1457.52 194.37 3.983528 553.5285 2.00413508 2.12436455
14870 14/09/2008 3:59:28 AM 1457.52 194.37 3.983806 553.5285 2.00406507 2.12436455
14871 14/09/2008 3:59:29 AM 1457.52 194.37 3.984083 553.5285 2.00399506 2.12436455
14872 14/09/2008 3:59:30 AM 1457.52 194.37 3.984333 553.5285 2.00393207 2.12436455
14873 14/09/2008 3:59:31 AM 1457.52 194.37 3.984611 553.5285 2.00386208 2.12436455
14874 14/09/2008 3:59:33 AM 1457.53 194.37 3.985139 553.5576 2.00372913 2.124393701
14875 14/09/2008 3:59:34 AM 1457.53 194.37 3.985417 553.5576 2.00365917 2.124393701
14876 14/09/2008 3:59:35 AM 1457.53 194.37 3.985694 553.5576 2.00358923 2.124393701
14877 14/09/2008 3:59:36 AM 1457.53 194.37 3.985944 553.5576 2.00352628 2.124393701
14878 14/09/2008 3:59:37 AM 1457.53 194.37 3.986222 553.5576 2.00345635 2.124393701
14879 14/09/2008 3:59:38 AM 1457.54 194.37 3.9865 553.5868 2.00338643 2.124422852
14880 14/09/2008 3:59:39 AM 1457.54 194.37 3.98675 553.5868 2.00332351 2.124422852
14881 14/09/2008 3:59:40 AM 1457.54 194.37 3.987028 553.5868 2.00325361 2.124422852
14882 14/09/2008 3:59:41 AM 1457.54 194.37 3.987306 553.5868 2.00318371 2.124422852
14883 14/09/2008 3:59:41 AM 1457.54 194.37 3.987556 553.5868 2.00312082 2.124422852
14884 14/09/2008 3:59:42 AM 1457.54 194.37 3.987833 553.5868 2.00305095 2.124422852
14885 14/09/2008 3:59:43 AM 1457.54 194.37 3.988111 553.5868 2.00298108 2.124422852
14886 14/09/2008 3:59:44 AM 1457.55 194.37 3.988361 553.6159 2.00291821 2.124452003
14887 14/09/2008 3:59:45 AM 1457.55 194.37 3.988639 553.6159 2.00284837 2.124452003
14888 14/09/2008 3:59:46 AM 1457.55 194.37 3.988917 553.6159 2.00277853 2.124452003
14889 14/09/2008 3:59:47 AM 1457.55 194.37 3.989167 553.6159 2.00271569 2.124452003
14890 14/09/2008 3:59:48 AM 1457.55 194.37 3.989444 553.6159 2.00264587 2.124452003
14891 14/09/2008 3:59:49 AM 1457.55 194.37 3.989722 553.6159 2.00257606 2.124452003
14892 14/09/2008 3:59:50 AM 1457.55 194.37 3.989972 553.6159 2.00251325 2.124452003
14893 14/09/2008 3:59:51 AM 1457.56 194.37 3.99025 553.6451 2.00244346 2.124481154
14894 14/09/2008 3:59:52 AM 1457.56 194.37 3.990528 553.6451 2.00237368 2.124481154
14895 14/09/2008 3:59:53 AM 1457.56 194.37 3.990778 553.6451 2.00231088 2.124481154
14896 14/09/2008 3:59:54 AM 1457.56 194.38 3.991056 553.6451 2.00224112 2.124481154
14897 14/09/2008 3:59:55 AM 1457.56 194.37 3.991333 553.6451 2.00217137 2.124481154
14898 14/09/2008 3:59:56 AM 1457.57 194.37 3.991583 553.6742 2.0021086 2.124510305
14899 14/09/2008 3:59:57 AM 1457.57 194.37 3.991861 553.6742 2.00203887 2.124510305
14900 14/09/2008 3:59:58 AM 1457.57 194.37 3.992139 553.6742 2.00196915 2.124510305
14901 14/09/2008 3:59:59 AM 1457.57 194.37 3.992389 553.6742 2.00190641 2.124510305
14902 14/09/2008 4:00:00 AM 1457.57 194.37 3.992667 553.6742 2.0018367 2.124510305
14903 14/09/2008 4:00:02 AM 1457.58 194.38 3.993194 553.7034 2.00170429 2.124539456
14904 14/09/2008 4:00:03 AM 1457.58 194.38 3.993472 553.7034 2.00163461 2.124539456
14905 14/09/2008 4:00:04 AM 1457.58 194.38 3.99375 553.7034 2.00156495 2.124539456
14906 14/09/2008 4:00:05 AM 1457.58 194.38 3.994 553.7034 2.00150225 2.124539456
14907 14/09/2008 4:00:06 AM 1457.58 194.38 3.994278 553.7034 2.0014326 2.124539456
14908 14/09/2008 4:00:07 AM 1457.58 194.38 3.994556 553.7034 2.00136297 2.124539456
14909 14/09/2008 4:00:08 AM 1457.59 194.37 3.994806 553.7325 2.0013003 2.124568608
14910 14/09/2008 4:00:09 AM 1457.59 194.37 3.995083 553.7325 2.00123068 2.124568608
14911 14/09/2008 4:00:10 AM 1457.58 194.38 3.995361 553.7034 2.00116107 2.124539456
14912 14/09/2008 4:00:10 AM 1457.59 194.38 3.995611 553.7325 2.00109843 2.124568608
14913 14/09/2008 4:00:11 AM 1457.6 194.37 3.995889 553.7617 2.00102884 2.12459776
14914 14/09/2008 4:00:12 AM 1457.6 194.38 3.996167 553.7617 2.00095925 2.12459776
14915 14/09/2008 4:00:13 AM 1457.59 194.38 3.996417 553.7325 2.00089664 2.124568608
14916 14/09/2008 4:00:14 AM 1457.6 194.38 3.996694 553.7617 2.00082707 2.12459776
14917 14/09/2008 4:00:15 AM 1457.6 194.38 3.996972 553.7617 2.00075752 2.12459776
14918 14/09/2008 4:00:16 AM 1457.6 194.38 3.997222 553.7617 2.00069493 2.12459776
14919 14/09/2008 4:00:17 AM 1457.6 194.38 3.9975 553.7617 2.00062539 2.12459776
14920 14/09/2008 4:00:18 AM 1457.6 194.38 3.997778 553.7617 2.00055586 2.12459776
14921 14/09/2008 4:00:19 AM 1457.61 194.38 3.998056 553.7908 2.00048635 2.124626912
14922 14/09/2008 4:00:20 AM 1457.61 194.38 3.998306 553.7908 2.00042379 2.124626912
14923 14/09/2008 4:00:21 AM 1457.6 194.38 3.998583 553.7617 2.00035429 2.12459776
14924 14/09/2008 4:00:22 AM 1457.6 194.38 3.998861 553.7617 2.0002848 2.12459776
14925 14/09/2008 4:00:23 AM 1457.61 194.38 3.999111 553.7908 2.00022227 2.124626912
14926 14/09/2008 4:00:24 AM 1457.61 194.38 3.999389 553.7908 2.0001528 2.124626912
14927 14/09/2008 4:00:25 AM 1457.64 194.38 3.999667 553.8783 2.00008334 2.12471437
14928 14/09/2008 4:00:26 AM 1457.64 194.38 3.999917 553.8783 2.00002083 2.12471437
14929 14/09/2008 4:00:27 AM 1457.64 194.38 4.000194 553.8783 1.99995139 2.12471437
14930 14/09/2008 4:00:28 AM 1457.64 194.38 4.000472 553.8783 1.99988196 2.12471437
14931 14/09/2008 4:00:29 AM 1457.64 194.38 4.000722 553.8783 1.99981948 2.12471437
14932 14/09/2008 4:00:30 AM 1457.64 194.38 4.001 553.8783 1.99975006 2.12471437
14933 14/09/2008 4:00:32 AM 1457.65 194.38 4.001528 553.9074 1.9996182 2.124743523
14934 14/09/2008 4:00:33 AM 1457.65 194.38 4.001806 553.9074 1.99954881 2.124743523
14935 14/09/2008 4:00:34 AM 1457.65 194.38 4.002083 553.9074 1.99947944 2.124743523
14936 14/09/2008 4:00:35 AM 1457.65 194.38 4.002333 553.9074 1.99941701 2.124743523
14937 14/09/2008 4:00:36 AM 1457.65 194.38 4.002611 553.9074 1.99934765 2.124743523
14938 14/09/2008 4:00:37 AM 1457.65 194.38 4.002889 553.9074 1.9992783 2.124743523
14939 14/09/2008 4:00:38 AM 1457.66 194.38 4.003139 553.9366 1.99921589 2.124772676
14940 14/09/2008 4:00:39 AM 1457.66 194.38 4.003417 553.9366 1.99914656 2.124772676
14941 14/09/2008 4:00:40 AM 1457.66 194.38 4.003694 553.9366 1.99907724 2.124772676
14942 14/09/2008 4:00:40 AM 1457.66 194.38 4.003944 553.9366 1.99901486 2.124772676
14943 14/09/2008 4:00:41 AM 1457.66 194.38 4.004222 553.9366 1.99894556 2.124772676
14944 14/09/2008 4:00:42 AM 1457.66 194.38 4.0045 553.9366 1.99887626 2.124772676
14945 14/09/2008 4:00:43 AM 1457.67 194.38 4.00475 553.9657 1.99881391 2.124801829
14946 14/09/2008 4:00:44 AM 1457.66 194.38 4.005028 553.9366 1.99874463 2.124772676
14947 14/09/2008 4:00:45 AM 1457.67 194.38 4.005306 553.9657 1.99867537 2.124801829
14948 14/09/2008 4:00:46 AM 1457.67 194.38 4.005556 553.9657 1.99861304 2.124801829
14949 14/09/2008 4:00:47 AM 1457.67 194.38 4.005833 553.9657 1.99854379 2.124801829
14950 14/09/2008 4:00:48 AM 1457.67 194.38 4.006111 553.9657 1.99847455 2.124801829
14951 14/09/2008 4:00:49 AM 1457.67 194.38 4.006361 553.9657 1.99841225 2.124801829
14952 14/09/2008 4:00:50 AM 1457.68 194.38 4.006639 553.9949 1.99834303 2.124830982
14953 14/09/2008 4:00:51 AM 1457.68 194.38 4.006917 553.9949 1.99827382 2.124830982
14954 14/09/2008 4:00:52 AM 1457.68 194.38 4.007167 553.9949 1.99821154 2.124830982
14955 14/09/2008 4:00:53 AM 1457.68 194.38 4.007444 553.9949 1.99814235 2.124830982
14956 14/09/2008 4:00:54 AM 1457.68 194.38 4.007722 553.9949 1.99807316 2.124830982
14957 14/09/2008 4:00:55 AM 1457.68 194.38 4.007972 553.9949 1.99801091 2.124830982
14958 14/09/2008 4:00:56 AM 1457.68 194.38 4.00825 553.9949 1.99794175 2.124830982
14959 14/09/2008 4:00:57 AM 1457.68 194.38 4.008528 553.9949 1.99787259 2.124830982
14960 14/09/2008 4:00:58 AM 1457.68 194.38 4.008778 553.9949 1.99781036 2.124830982
14961 14/09/2008 4:00:59 AM 1457.69 194.38 4.009056 554.024 1.99774122 2.124860136
14962 14/09/2008 4:01:01 AM 1457.69 194.38 4.009583 554.024 1.99760989 2.124860136
14963 14/09/2008 4:01:02 AM 1457.69 194.38 4.009861 554.024 1.99754078 2.124860136
14964 14/09/2008 4:01:03 AM 1457.7 194.38 4.010139 554.0532 1.99747169 2.12488929
14965 14/09/2008 4:01:04 AM 1457.69 194.38 4.010389 554.024 1.99740951 2.124860136
14966 14/09/2008 4:01:05 AM 1457.69 194.38 4.010667 554.024 1.99734043 2.124860136
14967 14/09/2008 4:01:06 AM 1457.7 194.38 4.010944 554.0532 1.99727135 2.12488929
14968 14/09/2008 4:01:07 AM 1457.69 194.38 4.011194 554.024 1.9972092 2.124860136
14969 14/09/2008 4:01:08 AM 1457.7 194.38 4.011472 554.0532 1.99714015 2.12488929
14970 14/09/2008 4:02:08 AM 1457.79 194.38 4.028139 554.3156 1.99301442 2.125151684
14971 14/09/2008 4:03:08 AM 1457.89 194.38 4.045056 554.6072 1.98886157 2.125443252
14972 14/09/2008 4:04:08 AM 1458.01 194.38 4.061694 554.9571 1.98481066 2.12579316
14973 14/09/2008 4:05:08 AM 1458.12 194.38 4.078361 555.2778 1.98078613 2.126113934
14974 14/09/2008 4:06:08 AM 1458.21 194.38 4.095028 555.5403 1.97679435 2.126376404
14975 14/09/2008 4:07:08 AM 1458.31 194.38 4.111667 555.832 1.97284151 2.126668056
14976 14/09/2008 4:08:08 AM 1458.41 194.39 4.128333 556.1236 1.96891401 2.126959728
14977 14/09/2008 4:09:08 AM 1458.51 194.39 4.144972 556.4153 1.96502456 2.12725142
14978 14/09/2008 4:10:08 AM 1458.61 194.39 4.161639 556.707 1.9611598 2.127543132
14979 14/09/2008 4:11:08 AM 1458.71 194.39 4.178306 556.9988 1.95732587 2.127834864
14980 14/09/2008 4:12:08 AM 1458.8 194.39 4.194944 557.2614 1.95352872 2.12809744
14981 14/09/2008 4:13:08 AM 1458.89 194.39 4.211611 557.5239 1.94975531 2.128360032
14982 14/09/2008 4:14:08 AM 1458.99 194.39 4.22825 557.8157 1.94601786 2.12865182
14983 14/09/2008 4:15:08 AM 1459.09 194.39 4.244917 558.1075 1.94230354 2.128943628
14984 14/09/2008 4:16:08 AM 1459.19 194.39 4.261556 558.3994 1.93862439 2.129235456
14985 14/09/2008 4:17:08 AM 1459.28 194.4 4.278222 558.662 1.9349678 2.129498118
14986 14/09/2008 4:18:08 AM 1459.38 194.4 4.294861 558.9539 1.9313456 2.129789984
14987 14/09/2008 4:19:08 AM 1459.47 194.4 4.311528 559.2166 1.92774539 2.130052681
14988 14/09/2008 4:20:08 AM 1459.57 194.4 4.328194 559.5085 1.9241729 2.130344585
14989 14/09/2008 4:21:08 AM 1459.66 194.4 4.344833 559.7712 1.9206337 2.130607316
14990 14/09/2008 4:22:08 AM 1459.76 194.4 4.3615 560.0632 1.91711567 2.130899258
14991 14/09/2008 4:23:08 AM 1459.85 194.4 4.378139 560.3259 1.91363022 2.131162023
14992 14/09/2008 4:24:08 AM 1459.94 194.4 4.394806 560.5887 1.91016541 2.131424804
14993 14/09/2008 4:25:07 AM 1460.03 194.4 4.411444 560.8515 1.90673249 2.131687601
14994 14/09/2008 4:26:08 AM 1460.13 194.4 4.428389 561.1435 1.90326304 2.131979617
14995 14/09/2008 4:27:08 AM 1460.22 194.41 4.445028 561.4064 1.89988189 2.132242448
14996 14/09/2008 4:28:08 AM 1460.31 194.41 4.461694 561.6692 1.89652038 2.132505296
14997 14/09/2008 4:29:08 AM 1460.4 194.41 4.478361 561.9321 1.89318389 2.13276816
14998 14/09/2008 4:30:08 AM 1460.48 194.41 4.495 562.1657 1.88987764 2.13300183
14999 14/09/2008 4:31:08 AM 1460.57 194.41 4.511667 562.4286 1.88659032 2.133264725
15000 14/09/2008 4:32:08 AM 1460.67 194.41 4.528306 562.7208 1.88333262 2.133556849
15001 14/09/2008 4:33:08 AM 1460.76 194.41 4.544972 562.9837 1.88009339 2.133819778
15002 14/09/2008 4:34:08 AM 1460.84 194.41 4.561611 563.2174 1.87688317 2.134053506
15003 14/09/2008 4:35:08 AM 1460.94 194.41 4.578278 563.5096 1.87369098 2.134345684
15004 14/09/2008 4:36:08 AM 1461.02 194.42 4.594944 563.7434 1.87052195 2.13457944
15005 14/09/2008 4:37:08 AM 1461.1 194.42 4.611583 563.9771 1.86738105 2.13481321
15006 14/09/2008 4:38:08 AM 1461.19 194.42 4.62825 564.2401 1.86425755 2.135076216
15007 14/09/2008 4:39:08 AM 1461.29 194.42 4.644889 564.5324 1.86116161 2.135368464
15008 14/09/2008 4:40:08 AM 1461.36 194.42 4.661556 564.737 1.85808266 2.13557305
15009 14/09/2008 4:41:08 AM 1461.45 194.42 4.678222 565 1.85502565 2.135836103
15010 14/09/2008 4:42:08 AM 1461.54 194.42 4.694861 565.2631 1.85199539 2.136099172
15011 14/09/2008 4:43:08 AM 1461.62 194.42 4.711528 565.4969 1.84898152 2.136333024
15012 14/09/2008 4:44:08 AM 1461.7 194.42 4.728167 565.7308 1.84599387 2.13656689
15013 14/09/2008 4:45:08 AM 1461.78 194.43 4.744833 565.9647 1.84302223 2.136800768
15014 14/09/2008 4:46:08 AM 1461.86 194.43 4.7615 566.1986 1.84007141 2.13703466
15015 14/09/2008 4:47:08 AM 1461.94 194.43 4.778139 566.4325 1.83714603 2.137268564
15016 14/09/2008 4:48:08 AM 1462.02 194.43 4.794806 566.6664 1.83423612 2.13750248
15017 14/09/2008 4:49:08 AM 1462.1 194.43 4.811472 566.9003 1.83134638 2.13773641
15018 14/09/2008 4:50:08 AM 1462.18 194.43 4.828389 567.1343 1.82843369 2.137970352
15019 14/09/2008 4:51:08 AM 1462.26 194.43 4.845028 567.3682 1.82558866 2.138204308
15020 14/09/2008 4:52:08 AM 1462.34 194.43 4.861694 567.6022 1.82275841 2.138438276
15021 14/09/2008 4:53:08 AM 1462.43 194.43 4.878361 567.8654 1.8199475 2.138701505
15022 14/09/2008 4:54:08 AM 1462.5 194.43 4.895 568.0702 1.81716037 2.13890625
15023 14/09/2008 4:55:08 AM 1462.59 194.44 4.911667 568.3334 1.81438751 2.139169508
15024 14/09/2008 4:56:08 AM 1462.67 194.44 4.928306 568.5674 1.81163799 2.139403529
15025 14/09/2008 4:57:08 AM 1462.74 194.44 4.944972 568.7722 1.80890242 2.139608308
15026 14/09/2008 4:58:08 AM 1462.83 194.44 4.961639 569.0355 1.80618523 2.139871609
15027 14/09/2008 4:59:08 AM 1462.91 194.44 4.978278 569.2696 1.80349072 2.140105668
15028 14/09/2008 5:00:08 AM 1462.97 194.44 4.994944 569.4451 1.80080971 2.140281221
15029 14/09/2008 5:01:08 AM 1463.06 194.44 5.011583 569.7085 1.79815095 2.140544564
15030 14/09/2008 5:02:08 AM 1463.14 194.44 5.02825 569.9426 1.79550539 2.14077866
15031 14/09/2008 5:03:08 AM 1463.22 194.44 5.044889 570.1767 1.79288168 2.141012768
15032 14/09/2008 5:04:08 AM 1463.28 194.44 5.061556 570.3523 1.79027089 2.141188358
15033 14/09/2008 5:05:08 AM 1463.36 194.44 5.078222 570.5864 1.78767723 2.14142249
15034 14/09/2008 5:06:08 AM 1463.45 194.44 5.094861 570.8498 1.78510482 2.141685903
15035 14/09/2008 5:07:08 AM 1463.53 194.45 5.111528 571.084 1.7825449 2.141920061
15036 14/09/2008 5:08:08 AM 1463.6 194.45 5.128167 571.2889 1.78000585 2.14212496
15037 14/09/2008 5:09:08 AM 1463.67 194.45 5.144833 571.4938 1.77747902 2.142329869
15038 14/09/2008 5:10:08 AM 1463.75 194.45 5.161472 571.728 1.77497269 2.142564063
15039 14/09/2008 5:11:08 AM 1463.82 194.45 5.178139 571.9329 1.77247831 2.142768992
15040 14/09/2008 5:12:08 AM 1463.9 194.45 5.194806 572.1671 1.76999995 2.14300321
15041 14/09/2008 5:13:08 AM 1463.96 194.45 5.211722 572.3428 1.76750061 2.143178882
15042 14/09/2008 5:14:08 AM 1464.04 194.45 5.228361 572.577 1.7650581 2.143413122
15043 14/09/2008 5:15:08 AM 1464.12 194.45 5.245028 572.8113 1.76262704 2.143647374
15044 14/09/2008 5:16:08 AM 1464.2 194.45 5.261667 573.0456 1.76021539 2.14388164
15045 14/09/2008 5:17:08 AM 1464.26 194.45 5.278333 573.2213 1.75781497 2.144057348
15046 14/09/2008 5:18:08 AM 1464.33 194.45 5.295 573.4263 1.75542965 2.144262349
15047 14/09/2008 5:19:08 AM 1464.41 194.45 5.311639 573.6606 1.75306324 2.144496648
15048 14/09/2008 5:20:08 AM 1464.49 194.45 5.328306 573.8949 1.7507077 2.14473096
15049 14/09/2008 5:21:08 AM 1464.55 194.45 5.344944 574.0706 1.74837073 2.144906703
15050 14/09/2008 5:22:08 AM 1464.62 194.46 5.361611 574.2757 1.74604441 2.145111744
15051 14/09/2008 5:23:08 AM 1464.69 194.46 5.378278 574.4807 1.7437325 2.145316796
15052 14/09/2008 5:24:08 AM 1464.77 194.46 5.394917 574.7151 1.7414387 2.145551153
15053 14/09/2008 5:25:08 AM 1464.83 194.46 5.411583 574.8908 1.73915521 2.145726929
15054 14/09/2008 5:26:08 AM 1464.91 194.46 5.428222 575.1252 1.73688951 2.145961308
15055 14/09/2008 5:27:08 AM 1464.98 194.46 5.444889 575.3303 1.73463391 2.1461664
15056 14/09/2008 5:28:08 AM 1465.06 194.46 5.461556 575.5647 1.73239207 2.146400804
15057 14/09/2008 5:29:08 AM 1465.15 194.46 5.478194 575.8284 1.73016758 2.146664523
15058 14/09/2008 5:30:08 AM 1465.19 194.46 5.494861 575.9456 1.72795289 2.146781736
15059 14/09/2008 5:31:08 AM 1465.27 194.46 5.5115 576.1801 1.72575524 2.147016173
15060 14/09/2008 5:32:08 AM 1465.34 194.46 5.528167 576.3852 1.72356719 2.147221316
15061 14/09/2008 5:33:08 AM 1465.43 194.46 5.544806 576.649 1.7213959 2.147485085
15062 14/09/2008 5:34:08 AM 1465.48 194.46 5.561472 576.7955 1.71923402 2.14763163
15063 14/09/2008 5:35:08 AM 1465.56 194.46 5.578139 577.03 1.71708505 2.147866114
15064 14/09/2008 5:36:08 AM 1465.63 194.46 5.595056 577.2352 1.71491694 2.148071297
15065 14/09/2008 5:37:08 AM 1465.71 194.46 5.611694 577.4697 1.71279718 2.148305804
15066 14/09/2008 5:38:08 AM 1465.76 194.46 5.628361 577.6163 1.71068645 2.148452378
15067 14/09/2008 5:39:08 AM 1465.83 194.46 5.645028 577.8215 1.70858819 2.148657589
15068 14/09/2008 5:40:08 AM 1465.91 194.46 5.661667 578.056 1.70650574 2.148892128
15069 14/09/2008 5:41:08 AM 1465.99 194.47 5.678333 578.2906 1.70443205 2.14912668
15070 14/09/2008 5:42:08 AM 1466.04 194.47 5.694972 578.4372 1.70237393 2.149273282
15071 14/09/2008 5:43:08 AM 1466.11 194.47 5.711639 578.6424 1.70032439 2.149478532
15072 14/09/2008 5:44:08 AM 1466.18 194.47 5.728278 578.8477 1.69829016 2.149683792
15073 14/09/2008 5:45:08 AM 1466.23 194.47 5.744944 578.9943 1.69626435 2.149830413
15074 14/09/2008 5:46:08 AM 1466.31 194.47 5.761611 579.2289 1.69425026 2.150065016
15075 14/09/2008 5:47:08 AM 1466.38 194.47 5.77825 579.4342 1.69225111 2.150270304
15076 14/09/2008 5:48:08 AM 1466.46 194.47 5.794917 579.6688 1.69026014 2.150504932
15077 14/09/2008 5:49:08 AM 1466.51 194.47 5.811556 579.8155 1.68828388 2.15065158
15078 14/09/2008 5:50:08 AM 1466.57 194.47 5.828222 579.9915 1.68631563 2.150827565
15079 14/09/2008 5:51:08 AM 1466.65 194.47 5.844889 580.2261 1.6843586 2.151062223
15080 14/09/2008 5:52:08 AM 1466.7 194.47 5.861528 580.3728 1.68241594 2.15120889
15081 14/09/2008 5:53:08 AM 1466.77 194.47 5.878194 580.5781 1.68048106 2.151414233
15082 14/09/2008 5:54:08 AM 1466.84 194.47 5.894861 580.7835 1.67855712 2.151619586
15083 14/09/2008 5:55:08 AM 1466.92 194.47 5.9115 581.0182 1.67664721 2.151854286
15084 14/09/2008 5:56:08 AM 1466.96 194.47 5.928167 581.1356 1.67474486 2.151971642
15085 14/09/2008 5:57:08 AM 1467.03 194.47 5.944806 581.3409 1.67285632 2.152177021
15086 14/09/2008 5:58:08 AM 1467.1 194.47 5.961722 581.5463 1.67094706 2.15238241
15087 14/09/2008 5:59:07 AM 1467.15 194.47 5.978111 581.693 1.66910767 2.152529123
15088 14/09/2008 6:00:08 AM 1467.22 194.47 5.995056 581.8984 1.6672165 2.152734528
15089 14/09/2008 6:01:08 AM 1467.29 194.47 6.011694 582.1039 1.66536981 2.152939944
15090 14/09/2008 6:02:08 AM 1467.33 194.47 6.028361 582.2212 1.66353026 2.153057329
15091 14/09/2008 6:03:08 AM 1467.4 194.47 6.045028 582.4267 1.66170085 2.15326276
15092 14/09/2008 6:04:08 AM 1467.48 194.47 6.061667 582.6615 1.65988452 2.15349755
15093 14/09/2008 6:05:08 AM 1467.54 194.47 6.078333 582.8376 1.65807513 2.153673652
15094 14/09/2008 6:06:08 AM 1467.59 194.47 6.094972 582.9843 1.65627863 2.153820408
15095 14/09/2008 6:07:08 AM 1467.66 194.47 6.111639 583.1898 1.65448893 2.154025876
15096 14/09/2008 6:08:08 AM 1467.73 194.47 6.128306 583.3953 1.65270897 2.154231353
15097 14/09/2008 6:09:08 AM 1467.77 194.47 6.144944 583.5127 1.65094161 2.154348773
15098 14/09/2008 6:10:08 AM 1467.84 194.47 6.161611 583.7182 1.64918086 2.154554266
15099 14/09/2008 6:11:08 AM 1467.91 194.47 6.17825 583.9237 1.64743253 2.154759768
15100 14/09/2008 6:12:08 AM 1467.95 194.47 6.194917 584.0411 1.64569069 2.154877203
15101 14/09/2008 6:13:08 AM 1468.02 194.47 6.211556 584.2466 1.64396108 2.15508272
15102 14/09/2008 6:14:08 AM 1468.09 194.47 6.228222 584.4522 1.64223784 2.155288248
15103 14/09/2008 6:15:08 AM 1468.13 194.47 6.244889 584.5696 1.64052381 2.155405697
15104 14/09/2008 6:16:08 AM 1468.2 194.47 6.261528 584.7752 1.63882173 2.15561124
15105 14/09/2008 6:17:08 AM 1468.27 194.46 6.278194 584.9807 1.63712585 2.155816793
15106 14/09/2008 6:18:08 AM 1468.31 194.46 6.294833 585.0982 1.63544176 2.155934256
15107 14/09/2008 6:19:08 AM 1468.37 194.46 6.3115 585.2744 1.63376376 2.156110457
15108 14/09/2008 6:20:08 AM 1468.44 194.46 6.328167 585.4799 1.6320946 2.156316034
15109 14/09/2008 6:21:08 AM 1468.48 194.46 6.344806 585.5974 1.63043697 2.15643351
15110 14/09/2008 6:22:08 AM 1468.55 194.46 6.361472 585.803 1.62878527 2.156639103
15111 14/09/2008 6:23:07 AM 1468.61 194.46 6.378111 585.9792 1.62714492 2.156815332
15112 14/09/2008 6:24:08 AM 1468.66 194.46 6.395056 586.1261 1.62548323 2.156962196
15113 14/09/2008 6:25:08 AM 1468.72 194.46 6.411694 586.3023 1.62386005 2.157138438
15114 14/09/2008 6:26:08 AM 1468.79 194.46 6.428361 586.508 1.62224258 2.157344064
15115 14/09/2008 6:27:08 AM 1468.83 194.46 6.445 586.6255 1.62063615 2.157461569
15116 14/09/2008 6:28:08 AM 1468.9 194.46 6.461667 586.8311 1.61903534 2.15766721
15117 14/09/2008 6:29:08 AM 1468.96 194.46 6.478333 587.0074 1.61744276 2.157843482
15118 14/09/2008 6:30:08 AM 1469 194.46 6.494972 587.1249 1.61586099 2.157961
15119 14/09/2008 6:31:08 AM 1469.06 194.46 6.511639 587.3012 1.61428468 2.158137284
15120 14/09/2008 6:32:08 AM 1469.13 194.46 6.528278 587.5069 1.61271903 2.158342957
15121 14/09/2008 6:33:08 AM 1469.17 194.46 6.544944 587.6244 1.61115874 2.158460489
15122 14/09/2008 6:34:08 AM 1469.23 194.45 6.561583 587.8007 1.60960896 2.158636793
15123 14/09/2008 6:35:08 AM 1469.27 194.45 6.57825 587.9182 1.60806445 2.158754333
15124 14/09/2008 6:36:08 AM 1469.33 194.45 6.594917 588.0946 1.60652775 2.158930649
15125 14/09/2008 6:37:08 AM 1469.4 194.45 6.611556 588.3003 1.60500134 2.15913636
15126 14/09/2008 6:38:08 AM 1469.43 194.45 6.628222 588.3884 1.60348007 2.159224525
15127 14/09/2008 6:39:08 AM 1469.5 194.45 6.644861 588.5942 1.60196894 2.15943025
15128 14/09/2008 6:40:08 AM 1469.56 194.45 6.661528 588.7705 1.60046286 2.159606594
15129 14/09/2008 6:41:08 AM 1469.6 194.45 6.678167 588.8881 1.59896678 2.15972416
15130 14/09/2008 6:42:08 AM 1469.66 194.45 6.694833 589.0644 1.59747567 2.159900516
15131 14/09/2008 6:43:08 AM 1469.71 194.45 6.7115 589.2114 1.59599195 2.160047484
15132 14/09/2008 6:44:08 AM 1469.76 194.45 6.728139 589.3584 1.59451805 2.160194458
15133 14/09/2008 6:45:08 AM 1469.82 194.45 6.744806 589.5347 1.59304897 2.160370832
15134 14/09/2008 6:46:08 AM 1469.85 194.44 6.761722 589.6229 1.59156527 2.160459023
15135 14/09/2008 6:47:08 AM 1469.92 194.44 6.778361 589.8287 1.59011315 2.160664806
15136 14/09/2008 6:48:08 AM 1469.98 194.44 6.795028 590.0051 1.58866573 2.1608412
15137 14/09/2008 6:49:08 AM 1470.02 194.44 6.811694 590.1227 1.5872254 2.1609588
15138 14/09/2008 6:50:08 AM 1470.08 194.44 6.828333 590.2991 1.58579448 2.161135206
15139 14/09/2008 6:51:08 AM 1470.12 194.44 6.845 590.4167 1.58436815 2.161252814
15140 14/09/2008 6:52:08 AM 1470.18 194.44 6.861639 590.5931 1.58295111 2.161429232
15141 14/09/2008 6:53:08 AM 1470.23 194.44 6.878306 590.7402 1.58153857 2.161576253
15142 14/09/2008 6:54:08 AM 1470.28 194.44 6.894944 590.8872 1.5801352 2.161723278
15143 14/09/2008 6:55:08 AM 1470.33 194.44 6.911611 591.0342 1.57873627 2.161870309
15144 14/09/2008 6:56:08 AM 1470.39 194.43 6.928278 591.2107 1.57734406 2.162046752
15145 14/09/2008 6:57:08 AM 1470.43 194.43 6.944917 591.3283 1.57596083 2.162164385
15146 14/09/2008 6:58:08 AM 1470.49 194.43 6.961583 591.5048 1.57458193 2.16234084
15147 14/09/2008 6:59:08 AM 1470.52 194.43 6.978222 591.593 1.5732119 2.16242907
15148 14/09/2008 7:00:08 AM 1470.58 194.43 6.994889 591.7694 1.57184611 2.162605536
15149 14/09/2008 7:01:08 AM 1470.64 194.43 7.011556 591.9459 1.57048682 2.16278201
15150 14/09/2008 7:02:08 AM 1470.67 194.43 7.028194 592.0342 1.56913622 2.162870249
15151 14/09/2008 7:03:08 AM 1470.73 194.42 7.044861 592.2106 1.56778976 2.163046733
15152 14/09/2008 7:04:08 AM 1470.77 194.42 7.061528 592.3283 1.56644966 2.163164393
15153 14/09/2008 7:05:08 AM 1470.82 194.42 7.078167 592.4754 1.56511809 2.163311472
15154 14/09/2008 7:06:08 AM 1470.88 194.42 7.094833 592.6519 1.56379055 2.163487974
15155 14/09/2008 7:07:08 AM 1470.91 194.42 7.111472 592.7401 1.56247144 2.163576228
15156 14/09/2008 7:08:08 AM 1470.98 194.42 7.128139 592.9461 1.56115629 2.16378216
15157 14/09/2008 7:09:07 AM 1471.01 194.42 7.144778 593.0343 1.55984946 2.16387042
15158 14/09/2008 7:10:08 AM 1471.07 194.42 7.161722 593.2109 1.55852487 2.164046945
15159 14/09/2008 7:11:08 AM 1471.12 194.41 7.178361 593.358 1.55723026 2.164194054
15160 14/09/2008 7:12:08 AM 1471.16 194.41 7.195028 593.4757 1.55593948 2.164311746
15161 14/09/2008 7:13:08 AM 1471.22 194.41 7.211694 593.6522 1.55465467 2.164488288
15162 14/09/2008 7:14:08 AM 1471.25 194.41 7.228333 593.7405 1.55337791 2.164576563
15163 14/09/2008 7:15:08 AM 1471.3 194.41 7.245 593.8876 1.5521049 2.16472369
15164 14/09/2008 7:16:08 AM 1471.34 194.41 7.261639 594.0053 1.55083984 2.164841396
15165 14/09/2008 7:17:08 AM 1471.39 194.4 7.278306 594.1524 1.54957847 2.164988532
15166 14/09/2008 7:18:08 AM 1471.45 194.4 7.294972 594.329 1.54832286 2.165165103
15167 14/09/2008 7:19:08 AM 1471.48 194.4 7.311611 594.4173 1.54707505 2.16525339
15168 14/09/2008 7:20:08 AM 1471.53 194.4 7.328278 594.5645 1.54583084 2.165400541
15169 14/09/2008 7:21:08 AM 1471.57 194.4 7.344917 594.6822 1.54459433 2.165518265
15170 14/09/2008 7:22:08 AM 1471.63 194.4 7.361583 594.8588 1.54336137 2.165694857
15171 14/09/2008 7:23:08 AM 1471.68 194.39 7.378222 595.0059 1.54213602 2.165842022
15172 14/09/2008 7:24:08 AM 1471.71 194.39 7.394889 595.0942 1.54091414 2.165930324
15173 14/09/2008 7:25:08 AM 1471.76 194.39 7.411556 595.2414 1.53969777 2.166077498
15174 14/09/2008 7:26:08 AM 1471.79 194.39 7.428194 595.3297 1.53848887 2.166165804
15175 14/09/2008 7:27:08 AM 1471.85 194.39 7.444861 595.5063 1.53728336 2.166342423
15176 14/09/2008 7:28:08 AM 1471.88 194.38 7.4615 595.5946 1.53608524 2.166430734
15177 14/09/2008 7:29:08 AM 1471.93 194.38 7.478167 595.7418 1.53489046 2.166577925
15178 14/09/2008 7:30:08 AM 1471.98 194.38 7.494806 595.889 1.53370297 2.16672512
15179 14/09/2008 7:31:08 AM 1472.02 194.38 7.511472 596.0068 1.53251878 2.16684288
15180 14/09/2008 7:32:08 AM 1472.07 194.37 7.528389 596.154 1.53132218 2.166990085
15181 14/09/2008 7:33:08 AM 1472.1 194.37 7.545056 596.2423 1.53014852 2.16707841
15182 14/09/2008 7:34:08 AM 1472.15 194.37 7.561694 596.3895 1.52898197 2.167225623
15183 14/09/2008 7:35:08 AM 1472.2 194.37 7.578361 596.5368 1.52781861 2.16737284
15184 14/09/2008 7:36:08 AM 1472.24 194.37 7.595028 596.6545 1.52666035 2.167490618
15185 14/09/2008 7:37:08 AM 1472.28 194.36 7.611667 596.7723 1.52550909 2.167608398
15186 14/09/2008 7:38:08 AM 1472.31 194.36 7.628333 596.8606 1.52436094 2.167696736
15187 14/09/2008 7:39:08 AM 1472.36 194.36 7.645 597.0079 1.52321779 2.16784397
15188 14/09/2008 7:40:08 AM 1472.4 194.36 7.661639 597.1257 1.52208151 2.16796176
15189 14/09/2008 7:41:08 AM 1472.45 194.36 7.678306 597.2729 1.52094827 2.168109003
15190 14/09/2008 7:42:08 AM 1472.48 194.35 7.694944 597.3613 1.51982182 2.16819735
15191 14/09/2008 7:43:08 AM 1472.53 194.35 7.711611 597.5085 1.51869836 2.168344601
15192 14/09/2008 7:44:08 AM 1472.59 194.35 7.728278 597.6852 1.51757974 2.168521308
15193 14/09/2008 7:45:08 AM 1472.61 194.35 7.744917 597.7441 1.51646779 2.168580212
15194 14/09/2008 7:46:08 AM 1472.67 194.34 7.761583 597.9208 1.51535876 2.168756929
15195 14/09/2008 7:47:08 AM 1472.69 194.34 7.778222 597.9797 1.51425633 2.168815836
15196 14/09/2008 7:48:08 AM 1472.75 194.34 7.794889 598.1565 1.51315677 2.168992563
15197 14/09/2008 7:49:08 AM 1472.78 194.34 7.811528 598.2448 1.51206372 2.169080928
15198 14/09/2008 7:50:08 AM 1472.83 194.33 7.828194 598.3921 1.51097351 2.169228209
15199 14/09/2008 7:51:08 AM 1472.85 194.33 7.844861 598.451 1.50988793 2.169287123
15200 14/09/2008 7:52:08 AM 1472.91 194.33 7.8615 598.6278 1.50880875 2.169463868
15201 14/09/2008 7:53:08 AM 1472.96 194.33 7.878167 598.7751 1.50773234 2.169611162
15202 14/09/2008 7:54:08 AM 1472.99 194.32 7.894806 598.8635 1.50666226 2.16969954
15203 14/09/2008 7:55:08 AM 1473.04 194.32 7.911472 599.0108 1.5055949 2.169846842
15204 14/09/2008 7:56:07 AM 1473.06 194.32 7.928111 599.0697 1.5045338 2.169905764
15205 14/09/2008 7:57:08 AM 1473.12 194.32 7.945056 599.2464 1.50345778 2.170082534
15206 14/09/2008 7:58:08 AM 1473.14 194.31 7.961694 599.3054 1.50240562 2.17014146
15207 14/09/2008 7:59:08 AM 1473.19 194.31 7.978361 599.4527 1.5013561 2.170288776
15208 14/09/2008 8:00:08 AM 1473.22 194.31 7.995 599.5411 1.5003127 2.170377168
15209 14/09/2008 8:01:08 AM 1473.27 194.31 8.011667 599.6884 1.4992719 2.170524493
15210 14/09/2008 8:02:08 AM 1473.32 194.3 8.028333 599.8357 1.49823542 2.170671822
15211 14/09/2008 8:03:08 AM 1473.35 194.3 8.044972 599.9241 1.49720495 2.170760223
15212 14/09/2008 8:04:08 AM 1473.4 194.3 8.061639 600.0715 1.49617702 2.17090756
15213 14/09/2008 8:05:08 AM 1473.42 194.3 8.078306 600.1304 1.49515334 2.170966496
15214 14/09/2008 8:06:08 AM 1473.48 194.29 8.094944 600.3072 1.49413557 2.17114331
15215 14/09/2008 8:07:08 AM 1473.5 194.29 8.111611 600.3662 1.49312029 2.17120225
15216 14/09/2008 8:08:08 AM 1473.55 194.29 8.12825 600.5135 1.49211085 2.171349603
15217 14/09/2008 8:09:08 AM 1473.58 194.29 8.144917 600.6019 1.49110386 2.171438016
15218 14/09/2008 8:10:08 AM 1473.62 194.28 8.161583 600.7198 1.49010098 2.171555904
15219 14/09/2008 8:11:08 AM 1473.65 194.28 8.178222 600.8082 1.48910385 2.171644323
15220 14/09/2008 8:12:08 AM 1473.7 194.28 8.194889 600.9556 1.48810912 2.17179169
15221 14/09/2008 8:13:08 AM 1473.72 194.28 8.211528 601.0145 1.48712007 2.171850638
15222 14/09/2008 8:14:08 AM 1473.77 194.27 8.228194 601.1619 1.48613338 2.171998013
15223 14/09/2008 8:15:08 AM 1473.8 194.27 8.244833 601.2504 1.48515232 2.17208644
15224 14/09/2008 8:16:08 AM 1473.85 194.27 8.2615 601.3977 1.48417358 2.172233823
15225 14/09/2008 8:17:08 AM 1473.9 194.26 8.278167 601.5451 1.48319878 2.17238121
15226 14/09/2008 8:18:08 AM 1473.93 194.26 8.294806 601.6336 1.48222951 2.172469645
15227 14/09/2008 8:19:08 AM 1473.97 194.26 8.311472 601.7515 1.48126251 2.172587561
15228 14/09/2008 8:20:07 AM 1474 194.26 8.328111 601.8399 1.48030099 2.172676
15229 14/09/2008 8:21:08 AM 1474.04 194.26 8.345056 601.9578 1.47932575 2.172793922
15230 14/09/2008 8:22:08 AM 1474.08 194.25 8.361694 602.0758 1.47837194 2.172911846
15231 14/09/2008 8:23:08 AM 1474.12 194.25 8.378361 602.1937 1.47742034 2.173029774
15232 14/09/2008 8:24:08 AM 1474.14 194.25 8.395 602.2527 1.47647409 2.17308874
15233 14/09/2008 8:25:08 AM 1474.19 194.25 8.411667 602.4001 1.47553002 2.173236156
15234 14/09/2008 8:26:08 AM 1474.21 194.24 8.428333 602.459 1.47458968 2.173295124
15235 14/09/2008 8:27:08 AM 1474.27 194.24 8.444972 602.6359 1.47365461 2.173472033
15236 14/09/2008 8:28:08 AM 1474.29 194.24 8.461639 602.6949 1.47272166 2.173531004
15237 14/09/2008 8:29:08 AM 1474.34 194.24 8.478278 602.8423 1.47179393 2.173678436
15238 14/09/2008 8:30:08 AM 1474.36 194.23 8.494944 602.9013 1.47086829 2.17373741
15239 14/09/2008 8:31:08 AM 1474.41 194.23 8.511583 603.0488 1.46994782 2.173884848
15240 14/09/2008 8:32:08 AM 1474.43 194.23 8.52825 603.1077 1.4690294 2.173943825
15241 14/09/2008 8:33:08 AM 1474.48 194.23 8.544917 603.2552 1.46811457 2.17409127
15242 14/09/2008 8:34:08 AM 1474.5 194.23 8.561556 603.3142 1.46720482 2.17415025
15243 14/09/2008 8:35:08 AM 1474.55 194.22 8.578222 603.4616 1.46629708 2.174297703
15244 14/09/2008 8:36:08 AM 1474.57 194.22 8.594861 603.5206 1.46539437 2.174356685
15245 14/09/2008 8:37:08 AM 1474.62 194.22 8.611528 603.6681 1.46449365 2.174504144
15246 14/09/2008 8:38:08 AM 1474.64 194.22 8.628194 603.727 1.46359641 2.17456313
15247 14/09/2008 8:39:08 AM 1474.69 194.21 8.644833 603.8745 1.46270412 2.174710596
15248 14/09/2008 8:40:08 AM 1474.71 194.21 8.6615 603.9335 1.46181377 2.174769584
15249 14/09/2008 8:41:08 AM 1474.73 194.21 8.678139 603.9925 1.46092832 2.174828573
15250 14/09/2008 8:42:08 AM 1474.78 194.21 8.694806 604.14 1.46004479 2.174976048
15251 14/09/2008 8:43:08 AM 1474.81 194.2 8.711472 604.2284 1.45916464 2.175064536
15252 14/09/2008 8:44:08 AM 1474.85 194.2 8.728389 604.3464 1.45827472 2.175182523
15253 14/09/2008 8:45:08 AM 1474.88 194.2 8.745028 604.4349 1.45740278 2.175271014
15254 14/09/2008 8:46:08 AM 1474.92 194.2 8.761694 604.5529 1.4565327 2.175389006
15255 14/09/2008 8:47:08 AM 1474.94 194.19 8.778361 604.6119 1.45566592 2.175448004
15256 14/09/2008 8:48:08 AM 1474.99 194.19 8.795 604.7594 1.45480387 2.1755955
15257 14/09/2008 8:49:08 AM 1475.02 194.19 8.811667 604.8479 1.45394364 2.175684
15258 14/09/2008 8:50:08 AM 1475.06 194.19 8.828306 604.9659 1.45308808 2.175802004
15259 14/09/2008 8:51:08 AM 1475.08 194.18 8.844972 605.0249 1.45223432 2.175861006
15260 14/09/2008 8:52:08 AM 1475.12 194.18 8.861639 605.1429 1.45138377 2.175979014
15261 14/09/2008 8:53:08 AM 1475.15 194.18 8.878278 605.2314 1.45053783 2.176067523
15262 14/09/2008 8:54:08 AM 1475.19 194.18 8.894944 605.3494 1.44969365 2.176185536
15263 14/09/2008 8:55:08 AM 1475.21 194.17 8.911583 605.4085 1.44885402 2.176244544
15264 14/09/2008 8:56:08 AM 1475.26 194.17 8.92825 605.556 1.44801613 2.176392068
15265 14/09/2008 8:57:08 AM 1475.29 194.17 8.944889 605.6445 1.44718275 2.176480584
15266 14/09/2008 8:58:08 AM 1475.33 194.17 8.961556 605.7625 1.44635108 2.176598609
15267 14/09/2008 8:59:08 AM 1475.36 194.17 8.978222 605.851 1.4455225 2.17668713
15268 14/09/2008 9:00:08 AM 1475.38 194.16 8.994861 605.9101 1.44469836 2.176746144
15269 14/09/2008 9:01:08 AM 1475.42 194.16 9.011528 606.0281 1.4438759 2.176864176
15270 14/09/2008 9:02:08 AM 1475.44 194.16 9.028167 606.0871 1.44305784 2.176923194
15271 14/09/2008 9:03:08 AM 1475.48 194.16 9.044833 606.2051 1.44224143 2.17704123
15272 14/09/2008 9:04:08 AM 1475.5 194.16 9.061472 606.2642 1.44142937 2.17710025
15273 14/09/2008 9:05:08 AM 1475.56 194.15 9.078139 606.4412 1.44061895 2.177277314
15274 14/09/2008 9:06:07 AM 1475.57 194.15 9.094778 606.4707 1.43981284 2.177306825
15275 14/09/2008 9:07:08 AM 1475.61 194.15 9.111722 606.5888 1.43899495 2.177424872
15276 14/09/2008 9:08:08 AM 1475.64 194.15 9.128361 606.6773 1.43819476 2.17751341
15277 14/09/2008 9:09:08 AM 1475.66 194.15 9.145028 606.7363 1.43739616 2.177572436
15278 14/09/2008 9:10:08 AM 1475.71 194.14 9.161694 606.8839 1.43660046 2.177720004
15279 14/09/2008 9:11:08 AM 1475.73 194.14 9.178333 606.9429 1.43580897 2.177779033
15280 14/09/2008 9:12:08 AM 1475.77 194.14 9.195 607.061 1.43501903 2.177897093
15281 14/09/2008 9:13:08 AM 1475.8 194.14 9.211667 607.1496 1.43423195 2.17798564
15282 14/09/2008 9:14:08 AM 1475.83 194.13 9.228306 607.2381 1.43344902 2.178074189
15283 14/09/2008 9:15:08 AM 1475.86 194.13 9.244972 607.3267 1.43266761 2.17816274
15284 14/09/2008 9:16:08 AM 1475.91 194.13 9.261611 607.4742 1.4318903 2.178310328
15285 14/09/2008 9:17:08 AM 1475.93 194.13 9.278278 607.5333 1.43111449 2.178369365
15286 14/09/2008 9:18:08 AM 1475.95 194.13 9.294917 607.5923 1.43034275 2.178428403
15287 14/09/2008 9:19:08 AM 1475.99 194.12 9.311583 607.7104 1.42957249 2.17854648
15288 14/09/2008 9:20:08 AM 1476.01 194.12 9.32825 607.7694 1.42880497 2.17860552
15289 14/09/2008 9:21:08 AM 1476.06 194.12 9.344889 607.917 1.42804147 2.178753124
15290 14/09/2008 9:22:08 AM 1476.07 194.12 9.361556 607.9466 1.42727942 2.178782645
15291 14/09/2008 9:23:08 AM 1476.12 194.12 9.378194 608.0942 1.42652133 2.178930254
15292 14/09/2008 9:24:08 AM 1476.15 194.11 9.394861 608.1827 1.42576468 2.179018823
15293 14/09/2008 9:25:08 AM 1476.16 194.11 9.411528 608.2123 1.4250107 2.179048346
15294 14/09/2008 9:26:08 AM 1476.21 194.11 9.428167 608.3599 1.42426064 2.179195964
15295 14/09/2008 9:27:08 AM 1476.23 194.11 9.444833 608.4189 1.42351197 2.179255013
15296 14/09/2008 9:28:08 AM 1476.27 194.11 9.461472 608.537 1.42276719 2.179373113
15297 14/09/2008 9:29:08 AM 1476.29 194.1 9.478139 608.5961 1.42202378 2.179432164
15298 14/09/2008 9:30:08 AM 1476.31 194.1 9.494806 608.6551 1.42128298 2.179491216
15299 14/09/2008 9:31:08 AM 1476.36 194.1 9.511722 608.8028 1.42053373 2.17963885
15300 14/09/2008 9:32:08 AM 1476.38 194.1 9.528361 608.8618 1.41979937 2.179697904
15301 14/09/2008 9:33:08 AM 1476.43 194.1 9.545028 609.0095 1.41906636 2.179845545
15302 14/09/2008 9:34:08 AM 1476.44 194.1 9.561667 609.039 1.41833711 2.179875074
15303 14/09/2008 9:35:08 AM 1476.46 194.09 9.578333 609.098 1.41760919 2.179934132
15304 14/09/2008 9:36:08 AM 1476.51 194.09 9.595 609.2457 1.41688379 2.18008178
15305 14/09/2008 9:37:08 AM 1476.53 194.09 9.611639 609.3048 1.41616212 2.180140841
15306 14/09/2008 9:38:08 AM 1476.57 194.09 9.628306 609.4229 1.41544174 2.180258965
15307 14/09/2008 9:39:08 AM 1476.59 194.09 9.644944 609.4819 1.41472504 2.180318028
15308 14/09/2008 9:40:08 AM 1476.61 194.08 9.661611 609.541 1.41400963 2.180377092
15309 14/09/2008 9:41:08 AM 1476.66 194.08 9.67825 609.6887 1.41329786 2.180524756
15310 14/09/2008 9:42:08 AM 1476.68 194.08 9.694917 609.7477 1.41258735 2.180583822
15311 14/09/2008 9:43:08 AM 1476.72 194.08 9.711583 609.8659 1.41187929 2.180701958
15312 14/09/2008 9:44:08 AM 1476.73 194.08 9.728222 609.8954 1.41117482 2.180731493
15313 14/09/2008 9:45:08 AM 1476.76 194.08 9.744889 609.984 1.41047159 2.180820098
15314 14/09/2008 9:46:08 AM 1476.8 194.07 9.761528 610.1022 1.40977192 2.18093824
15315 14/09/2008 9:47:08 AM 1476.82 194.07 9.778194 610.1612 1.40907348 2.180997312
15316 14/09/2008 9:48:08 AM 1476.86 194.07 9.794861 610.2794 1.40837741 2.18111546
15317 14/09/2008 9:49:08 AM 1476.88 194.07 9.8115 610.3384 1.40768486 2.181174534
15318 14/09/2008 9:50:08 AM 1476.91 194.07 9.828167 610.4271 1.40699351 2.181263148
15319 14/09/2008 9:51:08 AM 1476.94 194.07 9.844806 610.5157 1.40630564 2.181351764
15320 14/09/2008 9:52:08 AM 1476.96 194.06 9.861472 610.5748 1.40561895 2.181410842
15321 14/09/2008 9:53:08 AM 1477 194.06 9.878139 610.6929 1.40493458 2.181529
15322 14/09/2008 9:54:08 AM 1477.02 194.06 9.895056 610.752 1.4042423 2.18158808
15323 14/09/2008 9:55:08 AM 1477.04 194.06 9.911694 610.8111 1.40356369 2.181647162
15324 14/09/2008 9:56:08 AM 1477.09 194.06 9.928361 610.9588 1.40288623 2.181794868
15325 14/09/2008 9:57:08 AM 1477.1 194.06 9.945028 610.9883 1.40221104 2.18182441
15326 14/09/2008 9:58:08 AM 1477.13 194.05 9.961667 611.0769 1.40153923 2.181913037
15327 14/09/2008 9:59:08 AM 1477.17 194.05 9.978333 611.1951 1.40086855 2.182031209
15328 14/09/2008 10:00:08 AM 1477.19 194.05 9.995 611.2542 1.4002001 2.182090296
15329 14/09/2008 10:01:08 AM 1477.23 194.05 10.01164 611.3724 1.39953499 2.182208473
15330 14/09/2008 10:02:08 AM 1477.25 194.05 10.02831 611.4315 1.39887097 2.182267563
15331 14/09/2008 10:03:08 AM 1477.27 194.05 10.04494 611.4906 1.39821027 2.182326653
15332 14/09/2008 10:04:08 AM 1477.31 194.05 10.06161 611.6087 1.39755065 2.182444836
15333 14/09/2008 10:05:08 AM 1477.33 194.04 10.07825 611.6678 1.3968943 2.182503929
15334 14/09/2008 10:06:08 AM 1477.35 194.04 10.09492 611.7269 1.39623903 2.182563023
15335 14/09/2008 10:07:08 AM 1477.39 194.04 10.11158 611.8451 1.39558592 2.182681212
15336 14/09/2008 10:08:08 AM 1477.41 194.04 10.12822 611.9042 1.39493604 2.182740308
15337 14/09/2008 10:09:08 AM 1477.45 194.04 10.14489 612.0224 1.39428722 2.182858503
15338 14/09/2008 10:10:08 AM 1477.47 194.04 10.16153 612.0815 1.39364159 2.182917601
15339 14/09/2008 10:11:08 AM 1477.48 194.04 10.17819 612.1111 1.39299701 2.18294715
15340 14/09/2008 10:12:08 AM 1477.52 194.03 10.19483 612.2293 1.3923556 2.18306535
15341 14/09/2008 10:13:08 AM 1477.55 194.03 10.2115 612.3179 1.39171522 2.183154003
15342 14/09/2008 10:14:08 AM 1477.56 194.03 10.22817 612.3475 1.39107693 2.183183554
15343 14/09/2008 10:15:08 AM 1477.6 194.03 10.24481 612.4657 1.39044177 2.18330176
15344 14/09/2008 10:16:08 AM 1477.62 194.03 10.26147 612.5248 1.38980761 2.183360864
15345 14/09/2008 10:17:08 AM 1477.64 194.03 10.27839 612.5839 1.38916605 2.18341997
15346 14/09/2008 10:18:08 AM 1477.68 194.03 10.29506 612.7021 1.38853603 2.183538182
15347 14/09/2008 10:19:08 AM 1477.7 194.02 10.31169 612.7612 1.38790909 2.18359729
15348 14/09/2008 10:20:08 AM 1477.72 194.02 10.32836 612.8203 1.38728313 2.183656398
15349 14/09/2008 10:21:08 AM 1477.76 194.02 10.345 612.9385 1.38666022 2.183774618
15350 14/09/2008 10:22:08 AM 1477.78 194.02 10.36167 612.9976 1.38603828 2.183833728
15351 14/09/2008 10:23:08 AM 1477.82 194.02 10.37831 613.1159 1.38541937 2.183951952
15352 14/09/2008 10:24:08 AM 1477.84 194.02 10.39497 613.175 1.38480141 2.184011066
15353 14/09/2008 10:25:08 AM 1477.86 194.02 10.41164 613.2341 1.38418543 2.18407018
15354 14/09/2008 10:26:08 AM 1477.9 194.02 10.42828 613.3523 1.38357244 2.18418841
15355 14/09/2008 10:27:08 AM 1477.82 194.01 10.44494 613.1159 1.38296039 2.183951952
15356 14/09/2008 10:28:08 AM 1477.75 194.01 10.46158 612.909 1.3823513 2.183745063
15357 14/09/2008 10:29:08 AM 1477.71 194.02 10.47825 612.7908 1.38174313 2.183626844
15358 14/09/2008 10:30:08 AM 1477.68 194.02 10.49489 612.7021 1.38113791 2.183538182
15359 14/09/2008 10:31:08 AM 1477.68 194.03 10.51156 612.7021 1.38053359 2.183538182
15360 14/09/2008 10:32:08 AM 1477.72 194.05 10.52822 612.8203 1.37993119 2.183656398
15361 14/09/2008 10:33:08 AM 1477.74 194.06 10.54486 612.8794 1.37933169 2.183715508
15362 14/09/2008 10:34:08 AM 1477.75 194.07 10.56153 612.909 1.37873309 2.183745063
15363 14/09/2008 10:35:08 AM 1477.77 194.09 10.57817 612.9681 1.37813736 2.183804173
15364 14/09/2008 10:36:08 AM 1477.8 194.1 10.59483 613.0568 1.37754251 2.18389284
15365 14/09/2008 10:37:08 AM 1477.79 194.11 10.6115 613.0272 1.37694954 2.183863284
15366 14/09/2008 10:38:08 AM 1477.82 194.13 10.62814 613.1159 1.3763594 2.183951952
15367 14/09/2008 10:39:08 AM 1477.84 194.14 10.64481 613.175 1.37577013 2.184011066
15368 14/09/2008 10:40:08 AM 1477.87 194.15 10.66172 613.2636 1.37517391 2.184099737
15369 14/09/2008 10:41:08 AM 1477.87 194.17 10.67839 613.2636 1.37458834 2.184099737
15370 14/09/2008 10:42:08 AM 1477.9 194.18 10.69503 613.3523 1.37400557 2.18418841
15371 14/09/2008 10:43:08 AM 1477.92 194.19 10.71169 613.4114 1.37342365 2.184247526
15372 14/09/2008 10:44:08 AM 1477.92 194.2 10.72833 613.4114 1.37284449 2.184247526
15373 14/09/2008 10:45:08 AM 1477.95 194.21 10.745 613.5001 1.37226617 2.184336203
15374 14/09/2008 10:46:08 AM 1477.97 194.22 10.76164 613.5592 1.3716906 2.184395321
15375 14/09/2008 10:47:08 AM 1477.99 194.23 10.77831 613.6184 1.37111585 2.18445444
15376 14/09/2008 10:48:08 AM 1478.01 194.24 10.79497 613.6775 1.37054287 2.18451356
15377 14/09/2008 10:49:08 AM 1478.03 194.26 10.81161 613.7366 1.36997261 2.184572681
15378 14/09/2008 10:50:08 AM 1478.05 194.27 10.82828 613.7957 1.36940316 2.184631803
15379 14/09/2008 10:51:08 AM 1478.07 194.27 10.84492 613.8548 1.3688364 2.184690925
15380 14/09/2008 10:52:08 AM 1478.09 194.28 10.86158 613.914 1.36827043 2.184750048
15381 14/09/2008 10:53:08 AM 1478.3 194.24 10.87822 614.5348 1.36770714 2.18537089
15382 14/09/2008 10:54:08 AM 1478.13 194.3 10.89489 614.0322 1.36714463 2.184868297
15383 14/09/2008 10:55:08 AM 1478.14 194.31 10.91156 614.0618 1.36658385 2.18489786
15384 14/09/2008 10:56:08 AM 1478.17 194.32 10.92819 614.1505 1.3660257 2.184986549
15385 14/09/2008 10:57:08 AM 1478.19 194.33 10.94486 614.2096 1.36546832 2.185045676
15386 14/09/2008 10:58:08 AM 1478.21 194.33 10.9615 614.2687 1.36491356 2.185104804
15387 14/09/2008 10:59:08 AM 1478.23 194.34 10.97817 614.3278 1.36435956 2.185163933
15388 14/09/2008 11:00:08 AM 1478.25 194.35 10.99481 614.387 1.36380816 2.185223063
15389 14/09/2008 11:01:08 AM 1478.27 194.36 11.01147 614.4461 1.36325751 2.185282193
15390 14/09/2008 11:02:08 AM 1478.3 194.36 11.02814 614.5348 1.36270853 2.18537089
15391 14/09/2008 11:03:08 AM 1478.32 194.37 11.04506 614.5939 1.362153 2.185430022
15392 14/09/2008 11:04:08 AM 1478.33 194.37 11.06169 614.6235 1.36160825 2.185459589
15393 14/09/2008 11:05:08 AM 1478.36 194.38 11.07836 614.7122 1.36106424 2.18554829
15394 14/09/2008 11:06:08 AM 1478.38 194.39 11.09503 614.7713 1.36052186 2.185607424
15395 14/09/2008 11:07:08 AM 1478.45 194.39 11.11167 614.9783 1.359982 2.185814403
15396 14/09/2008 11:08:08 AM 1478.65 194.4 11.12833 615.5697 1.35944286 2.186405823
15397 14/09/2008 11:09:08 AM 1478.75 194.4 11.14497 615.8655 1.35890623 2.186701563
15398 14/09/2008 11:10:08 AM 1478.81 194.4 11.16164 616.0429 1.35837031 2.186879016
15399 14/09/2008 11:11:08 AM 1478.85 194.4 11.17828 616.1612 1.35783688 2.186997323
15400 14/09/2008 11:12:08 AM 1478.9 194.4 11.19494 616.3091 1.35730414 2.18714521
15401 14/09/2008 11:13:08 AM 1478.93 194.39 11.21161 616.3979 1.35677299 2.187233945
15402 14/09/2008 11:14:08 AM 1478.96 194.39 11.22825 616.4866 1.35624429 2.187322682
15403 14/09/2008 11:15:08 AM 1478.98 194.38 11.24492 616.5458 1.35571629 2.18738184
15404 14/09/2008 11:16:08 AM 1479.02 194.38 11.26156 616.6641 1.35519072 2.18750016
15405 14/09/2008 11:17:08 AM 1479.05 194.37 11.27822 616.7528 1.35466583 2.187588903
15406 14/09/2008 11:18:08 AM 1479.06 194.36 11.29486 616.7824 1.35414335 2.187618484
15407 14/09/2008 11:19:08 AM 1479.1 194.36 11.31153 616.9007 1.35362155 2.18773681
15408 14/09/2008 11:20:08 AM 1479.11 194.35 11.32819 616.9303 1.35310128 2.187766392
15409 14/09/2008 11:21:08 AM 1479.13 194.34 11.34483 616.9895 1.35258341 2.187825557
15410 14/09/2008 11:22:08 AM 1479.15 194.33 11.3615 617.0486 1.35206619 2.187884723
15411 14/09/2008 11:23:08 AM 1479.19 194.33 11.37814 617.167 1.35155134 2.188003056
15412 14/09/2008 11:24:08 AM 1479.2 194.32 11.39481 617.1966 1.35103714 2.18803264
15413 14/09/2008 11:25:07 AM 1479.24 194.31 11.41144 617.3149 1.3505253 2.188150978
15414 14/09/2008 11:26:08 AM 1479.25 194.31 11.42839 617.3445 1.35000559 2.188180563
15415 14/09/2008 11:27:08 AM 1479.29 194.3 11.44503 617.4628 1.34949675 2.188298904
15416 14/09/2008 11:28:08 AM 1479.3 194.29 11.46169 617.4924 1.34898854 2.18832849
15417 14/09/2008 11:29:08 AM 1479.33 194.29 11.47833 617.5812 1.34848265 2.188417249
15418 14/09/2008 11:30:08 AM 1479.35 194.28 11.495 617.6403 1.34797738 2.188476423
15419 14/09/2008 11:31:08 AM 1479.38 194.27 11.51167 617.7291 1.34747358 2.188565184
15420 14/09/2008 11:32:08 AM 1479.41 194.27 11.52831 617.8179 1.34697207 2.188653948
15421 14/09/2008 11:33:08 AM 1479.43 194.26 11.54497 617.877 1.34647117 2.188713125
15422 14/09/2008 11:34:08 AM 1479.46 194.26 11.56161 617.9658 1.34597254 2.188801892
15423 14/09/2008 11:35:08 AM 1479.47 194.25 11.57828 617.9954 1.34547452 2.188831481
15424 14/09/2008 11:36:08 AM 1479.5 194.24 11.59492 618.0842 1.34497876 2.18892025
15425 14/09/2008 11:37:08 AM 1479.52 194.24 11.61158 618.1433 1.3444836 2.18897943
15426 14/09/2008 11:38:08 AM 1479.55 194.23 11.62825 618.2321 1.34398985 2.189068203
15427 14/09/2008 11:39:08 AM 1479.56 194.23 11.64489 618.2617 1.34349834 2.189097794
15428 14/09/2008 11:40:08 AM 1479.59 194.22 11.66156 618.3505 1.34300741 2.189186568
15429 14/09/2008 11:41:08 AM 1479.61 194.22 11.67819 618.4097 1.3425187 2.189245752
15430 14/09/2008 11:42:08 AM 1479.64 194.22 11.69486 618.4984 1.34203057 2.18933453
15431 14/09/2008 11:43:08 AM 1479.65 194.21 11.71153 618.528 1.34154383 2.189364123
15432 14/09/2008 11:44:08 AM 1479.69 194.21 11.72817 618.6464 1.34105927 2.189482496
15433 14/09/2008 11:45:08 AM 1479.7 194.2 11.74483 618.676 1.34057529 2.18951209
15434 14/09/2008 11:46:08 AM 1479.72 194.2 11.76147 618.7352 1.34009348 2.189571278
15435 14/09/2008 11:47:08 AM 1479.75 194.19 11.77814 618.824 1.33961223 2.189660063
15436 14/09/2008 11:48:07 AM 1479.76 194.19 11.79478 618.8536 1.33913314 2.189689658
15437 14/09/2008 11:49:08 AM 1479.98 194.13 11.81172 619.5047 1.33864664 2.1903408
15438 14/09/2008 11:50:08 AM 1479.8 194.18 11.82836 618.972 1.33817026 2.18980804
15439 14/09/2008 11:51:08 AM 1479.84 194.18 11.84503 619.0903 1.33769444 2.189926426
15440 14/09/2008 11:52:08 AM 1479.85 194.17 11.86167 619.1199 1.33722074 2.189956023
15441 14/09/2008 11:53:08 AM 1479.89 194.17 11.87833 619.2383 1.33674758 2.190074412
15442 14/09/2008 11:54:08 AM 1479.9 194.17 11.89497 619.2679 1.33627653 2.19010401
15443 14/09/2008 11:55:08 AM 1479.9 194.16 11.91164 619.2679 1.33580602 2.19010401
15444 14/09/2008 11:56:08 AM 1479.94 194.16 11.92831 619.3863 1.33533682 2.190222404
15445 14/09/2008 11:57:08 AM 1479.95 194.16 11.94494 619.4159 1.3348697 2.190252003
15446 14/09/2008 11:58:08 AM 1479.99 194.16 11.96161 619.5343 1.33440311 2.1903704
15447 14/09/2008 11:59:08 AM 1480 194.15 11.97825 619.5639 1.3339386 2.1904
15448 14/09/2008 12:00:08 PM 1480.01 194.15 11.99492 619.5935 1.3334746 2.1904296
15449 14/09/2008 12:01:08 PM 1480.04 194.15 12.01156 619.6823 1.33301265 2.190518402
15450 14/09/2008 12:02:08 PM 1480.06 194.14 12.02822 619.7415 1.33255122 2.190577604
15451 14/09/2008 12:03:08 PM 1480.07 194.14 12.04486 619.7711 1.33209183 2.190607205
15452 14/09/2008 12:04:08 PM 1480.11 194.14 12.06153 619.8895 1.33163295 2.190725612
15453 14/09/2008 12:05:08 PM 1480.11 194.13 12.07819 619.8895 1.33117533 2.190725612
15454 14/09/2008 12:06:08 PM 1480.15 194.13 12.09483 620.0079 1.33071973 2.190844023
15455 14/09/2008 12:07:08 PM 1480.16 194.13 12.1115 620.0375 1.33026462 2.190873626
15456 14/09/2008 12:08:08 PM 1480.17 194.13 12.12814 620.0671 1.32981153 2.190903229
15457 14/09/2008 12:09:08 PM 1480.21 194.12 12.14481 620.1856 1.32935892 2.191021644
15458 14/09/2008 12:10:07 PM 1480.22 194.12 12.16144 620.2152 1.3289083 2.191051248
15459 14/09/2008 12:11:08 PM 1480.24 194.12 12.17839 620.2744 1.32845067 2.191110458
15460 14/09/2008 12:12:08 PM 1480.27 194.12 12.19503 620.3632 1.32800253 2.191199273
15461 14/09/2008 12:13:08 PM 1480.28 194.11 12.21169 620.3928 1.32755487 2.191228878
15462 14/09/2008 12:14:08 PM 1480.29 194.11 12.22833 620.4224 1.32710917 2.191258484
15463 14/09/2008 12:15:08 PM 1480.33 194.11 12.245 620.5408 1.32666394 2.191376909
15464 14/09/2008 12:16:08 PM 1480.34 194.11 12.26167 620.5704 1.32621993 2.191406516
15465 14/09/2008 12:17:08 PM 1480.38 194.11 12.27831 620.6889 1.32577785 2.191524944
15466 14/09/2008 12:18:08 PM 1480.39 194.1 12.29497 620.7185 1.32533624 2.191554552
15467 14/09/2008 12:19:08 PM 1480.41 194.1 12.31161 620.7777 1.32489655 2.191613768
15468 14/09/2008 12:20:08 PM 1480.44 194.1 12.32828 620.8665 1.32445732 2.191702594
15469 14/09/2008 12:21:08 PM 1480.45 194.1 12.34494 620.8961 1.32401928 2.191732203
15470 14/09/2008 12:22:08 PM 1480.46 194.1 12.36158 620.9257 1.32358314 2.191761812
15471 14/09/2008 12:23:08 PM 1480.49 194.09 12.37825 621.0146 1.32314746 2.19185064
15472 14/09/2008 12:24:08 PM 1480.51 194.09 12.39489 621.0738 1.32271366 2.19190986
15473 14/09/2008 12:25:08 PM 1480.52 194.09 12.41156 621.1034 1.32228031 2.19193947
15474 14/09/2008 12:26:08 PM 1480.56 194.09 12.42819 621.2218 1.32184884 2.192057914
15475 14/09/2008 12:27:08 PM 1480.57 194.09 12.44486 621.2514 1.32141781 2.192087525
15476 14/09/2008 12:28:08 PM 1480.58 194.08 12.46153 621.281 1.32098793 2.192117136
15477 14/09/2008 12:29:08 PM 1480.62 194.08 12.47817 621.3995 1.32055991 2.192235584
15478 14/09/2008 12:30:08 PM 1480.62 194.08 12.49483 621.3995 1.32013232 2.192235584
15479 14/09/2008 12:31:08 PM 1480.64 194.08 12.51147 621.4587 1.31970658 2.19229481
15480 14/09/2008 12:32:08 PM 1480.64 194.08 12.52814 621.4587 1.31928126 2.19229481
15481 14/09/2008 12:33:08 PM 1480.69 194.08 12.54481 621.6068 1.31885707 2.192442876
15482 14/09/2008 12:34:08 PM 1480.7 194.07 12.56172 621.6364 1.31842767 2.19247249
15483 14/09/2008 12:35:08 PM 1480.71 194.07 12.57839 621.666 1.31800575 2.192502104
15484 14/09/2008 12:36:08 PM 1480.74 194.07 12.59503 621.7549 1.31758564 2.192590948
15485 14/09/2008 12:37:08 PM 1480.75 194.07 12.61169 621.7845 1.31716595 2.192620563
15486 14/09/2008 12:38:08 PM 1480.77 194.07 12.62833 621.8437 1.31674805 2.192679793
15487 14/09/2008 12:39:08 PM 1480.8 194.07 12.645 621.9326 1.31633057 2.19276864
15488 14/09/2008 12:40:08 PM 1480.81 194.06 12.66164 621.9622 1.31591487 2.192798256
15489 14/09/2008 12:41:08 PM 1480.82 194.06 12.67831 621.9918 1.31549957 2.192827872
15490 14/09/2008 12:42:08 PM 1480.86 194.06 12.69497 622.1103 1.31508537 2.19294634
15491 14/09/2008 12:43:08 PM 1480.87 194.06 12.71161 622.1399 1.31467294 2.192975957
15492 14/09/2008 12:44:08 PM 1480.88 194.06 12.72828 622.1695 1.3142609 2.193005574
15493 14/09/2008 12:45:08 PM 1480.9 194.06 12.74492 622.2287 1.31385062 2.19306481
15494 14/09/2008 12:46:08 PM 1480.93 194.05 12.76158 622.3176 1.31344073 2.193153665
15495 14/09/2008 12:47:08 PM 1480.95 194.05 12.77825 622.3768 1.31303191 2.193212903
15496 14/09/2008 12:48:08 PM 1480.95 194.05 12.79489 622.3768 1.31262483 2.193212903
15497 14/09/2008 12:49:08 PM 1480.99 194.05 12.81156 622.4953 1.31221814 2.19333138
15498 14/09/2008 12:50:08 PM 1481 194.05 12.82819 622.5249 1.31181317 2.193361
15499 14/09/2008 12:51:08 PM 1481.01 194.05 12.84486 622.5545 1.31140858 2.19339062
15500 14/09/2008 12:52:08 PM 1481.05 194.04 12.86153 622.673 1.31100504 2.193509103
15501 14/09/2008 12:53:08 PM 1481.06 194.04 12.87817 622.7026 1.31060322 2.193538724
15502 14/09/2008 12:54:08 PM 1481.07 194.04 12.89483 622.7323 1.31020176 2.193568345
15503 14/09/2008 12:55:08 PM 1481.09 194.04 12.91147 622.7915 1.30980201 2.193627588
15504 14/09/2008 12:56:08 PM 1481.12 194.04 12.92814 622.8804 1.30940262 2.193716454
15505 14/09/2008 12:57:07 PM 1481.13 194.04 12.94478 622.91 1.30900492 2.193746077
15506 14/09/2008 12:58:08 PM 1481.14 194.04 12.96172 622.9396 1.30860097 2.1937757
15507 14/09/2008 12:59:08 PM 1481.17 194.03 12.97836 623.0285 1.30820532 2.193864569
15508 14/09/2008 1:00:08 PM 1481.19 194.03 12.99503 623.0877 1.30781004 2.193923816
15509 14/09/2008 1:01:08 PM 1481.2 194.03 13.01167 623.1174 1.30741642 2.19395344
15510 14/09/2008 1:02:08 PM 1481.21 194.03 13.02833 623.147 1.30702315 2.193983064
15511 14/09/2008 1:03:08 PM 1481.25 194.03 13.04497 623.2655 1.30663155 2.194101563
15512 14/09/2008 1:04:08 PM 1481.26 194.03 13.06164 623.2951 1.30624028 2.194131188
15513 14/09/2008 1:05:08 PM 1481.27 194.03 13.07831 623.3247 1.30585002 2.194160813
15514 14/09/2008 1:06:08 PM 1481.28 194.03 13.09494 623.3543 1.3054614 2.194190438
15515 14/09/2008 1:07:08 PM 1481.32 194.02 13.11161 623.4729 1.30507311 2.194308942
15516 14/09/2008 1:08:08 PM 1481.33 194.02 13.12825 623.5025 1.30468646 2.194338569
15517 14/09/2008 1:09:08 PM 1481.34 194.02 13.14492 623.5321 1.30430014 2.194368196
15518 14/09/2008 1:10:08 PM 1481.35 194.02 13.16156 623.5617 1.30391544 2.194397823
15519 14/09/2008 1:11:08 PM 1481.39 194.02 13.17822 623.6802 1.30353108 2.194516332
15520 14/09/2008 1:12:08 PM 1481.4 194.02 13.19489 623.7099 1.30314768 2.19454596
15521 14/09/2008 1:13:08 PM 1481.42 194.02 13.21153 623.7691 1.30276589 2.194605216
15522 14/09/2008 1:14:08 PM 1481.45 194.02 13.22819 623.858 1.30238443 2.194694103
15523 14/09/2008 1:15:08 PM 1481.46 194.02 13.24483 623.8876 1.30200456 2.194723732
15524 14/09/2008 1:16:08 PM 1481.47 194.01 13.2615 623.9173 1.301625 2.194753361
15525 14/09/2008 1:17:08 PM 1481.48 194.01 13.27814 623.9469 1.30124704 2.19478299
15526 14/09/2008 1:18:08 PM 1481.52 194.01 13.29481 624.0654 1.30086939 2.19490151
15527 14/09/2008 1:19:07 PM 1481.52 194.01 13.31144 624.0654 1.30049331 2.19490151
15528 14/09/2008 1:20:08 PM 1481.54 194.01 13.32839 624.1247 1.30011129 2.194960772
15529 14/09/2008 1:21:08 PM 1481.55 194.01 13.34503 624.1543 1.29973711 2.194990403
15530 14/09/2008 1:22:08 PM 1481.59 194.01 13.36169 624.2728 1.29936323 2.195108928
15531 14/09/2008 1:23:08 PM 1481.59 194.01 13.37836 624.2728 1.29899028 2.195108928
15532 14/09/2008 1:24:08 PM 1481.61 194.01 13.395 624.3321 1.29861889 2.195168192
15533 14/09/2008 1:25:08 PM 1481.63 194.01 13.41167 624.3914 1.29824779 2.195227457
15534 14/09/2008 1:26:08 PM 1481.66 194 13.42831 624.4803 1.29787824 2.195316356
15535 14/09/2008 1:27:08 PM 1481.67 194 13.44497 624.5099 1.29750898 2.195345989
15536 14/09/2008 1:28:08 PM 1481.68 194 13.46164 624.5395 1.29714064 2.195375622
15537 14/09/2008 1:29:08 PM 1481.69 194 13.47828 624.5692 1.29677382 2.195405256
15538 14/09/2008 1:30:08 PM 1481.72 194 13.49494 624.6581 1.2964073 2.195494158
15539 14/09/2008 1:31:08 PM 1481.74 194 13.51158 624.7173 1.29604228 2.195553428
15540 14/09/2008 1:32:08 PM 1481.75 194 13.52825 624.747 1.29567756 2.195583063
15541 14/09/2008 1:33:08 PM 1481.76 194 13.54492 624.7766 1.29531374 2.195612698
15542 14/09/2008 1:34:08 PM 1481.8 194 13.56156 624.8952 1.29495141 2.19573124
15543 14/09/2008 1:35:08 PM 1481.81 194 13.57822 624.9248 1.29458938 2.195760876
15544 14/09/2008 1:36:08 PM 1481.82 194 13.59486 624.9544 1.29422882 2.195790512
15545 14/09/2008 1:37:08 PM 1481.83 194 13.61153 624.9841 1.29386856 2.195820149
15546 14/09/2008 1:38:08 PM 1481.86 194 13.62819 625.073 1.29350917 2.19590906
15547 14/09/2008 1:39:08 PM 1481.88 193.99 13.64483 625.1322 1.29315125 2.195968334
15548 14/09/2008 1:40:08 PM 1481.88 193.99 13.6615 625.1322 1.29279362 2.195968334
15549 14/09/2008 1:41:08 PM 1481.9 193.99 13.67814 625.1915 1.29243745 2.19602761
15550 14/09/2008 1:42:08 PM 1481.93 193.99 13.69481 625.2804 1.29208155 2.196116525
15551 14/09/2008 1:43:08 PM 1481.94 193.99 13.71147 625.3101 1.29172651 2.196146164
15552 14/09/2008 1:44:08 PM 1481.95 193.99 13.72839 625.3397 1.29136704 2.196175803
15553 14/09/2008 1:45:08 PM 1481.97 193.99 13.74506 625.399 1.29101374 2.196235081
15554 14/09/2008 1:46:08 PM 1482.01 193.99 13.76169 625.5176 1.29066188 2.19635364
15555 14/09/2008 1:47:08 PM 1482.01 193.99 13.77836 625.5176 1.29031029 2.19635364
15556 14/09/2008 1:48:08 PM 1482.03 193.99 13.795 625.5768 1.28996013 2.196412921
15557 14/09/2008 1:49:08 PM 1482.04 193.99 13.81167 625.6065 1.28961023 2.196442562
15558 14/09/2008 1:50:08 PM 1482.05 193.99 13.82833 625.6361 1.28926118 2.196472203
15559 14/09/2008 1:51:08 PM 1482.09 193.99 13.84497 625.7547 1.28891354 2.196590768
15560 14/09/2008 1:52:08 PM 1482.1 193.99 13.86164 625.7843 1.28856617 2.19662041
15561 14/09/2008 1:53:08 PM 1482.1 193.99 13.87828 625.7843 1.2882202 2.19662041
15562 14/09/2008 1:54:08 PM 1482.12 193.99 13.89494 625.8436 1.28787449 2.196679694
15563 14/09/2008 1:55:08 PM 1482.15 193.98 13.91158 625.9325 1.28753018 2.196768623
15564 14/09/2008 1:56:08 PM 1482.16 193.98 13.92825 625.9622 1.28718611 2.196798266
15565 14/09/2008 1:57:08 PM 1482.17 193.98 13.94492 625.9918 1.28684288 2.196827909
15566 14/09/2008 1:58:08 PM 1482.19 193.98 13.96156 626.0511 1.28650103 2.196887196
15567 14/09/2008 1:59:08 PM 1482.22 193.98 13.97822 626.14 1.28615942 2.196976128
15568 14/09/2008 2:00:08 PM 1482.23 193.98 13.99486 626.1697 1.2858192 2.197005773
15569 14/09/2008 2:01:08 PM 1482.24 193.98 14.01153 626.1993 1.28547922 2.197035418
15570 14/09/2008 2:02:08 PM 1482.25 193.98 14.02817 626.229 1.28514061 2.197065063
15571 14/09/2008 2:03:08 PM 1482.27 193.98 14.04483 626.2883 1.28480224 2.197124353
15572 14/09/2008 2:04:08 PM 1482.3 193.98 14.0615 626.3772 1.28446467 2.19721329
15573 14/09/2008 2:05:08 PM 1482.31 193.98 14.07814 626.4068 1.28412847 2.197242936
15574 14/09/2008 2:06:08 PM 1482.32 193.98 14.09481 626.4365 1.28379249 2.197272582
15575 14/09/2008 2:07:08 PM 1482.33 193.98 14.11172 626.4661 1.28345229 2.197302229
15576 14/09/2008 2:08:08 PM 1482.37 193.98 14.12839 626.5847 1.28311791 2.197420817
15577 14/09/2008 2:09:08 PM 1482.38 193.98 14.14503 626.6144 1.28278488 2.197450464
15578 14/09/2008 2:10:08 PM 1482.39 193.97 14.16169 626.644 1.28245208 2.197480112
15579 14/09/2008 2:11:08 PM 1482.4 193.97 14.17833 626.6737 1.28212061 2.19750976
15580 14/09/2008 2:12:08 PM 1482.41 193.97 14.195 626.7033 1.28178936 2.197539408
15581 14/09/2008 2:13:08 PM 1482.44 193.97 14.21164 626.7923 1.28145945 2.197628354
15582 14/09/2008 2:14:08 PM 1482.45 193.97 14.22831 626.8219 1.28112975 2.197658003
15583 14/09/2008 2:15:08 PM 1482.47 193.97 14.24494 626.8812 1.28080138 2.197717301
15584 14/09/2008 3:17:24 PM 1483.43 193.92 15.28278 629.7285 1.26173252 2.200564565
15585 14/09/2008 3:18:24 PM 1483.44 193.92 15.29944 629.7581 1.2614474 2.200594234
15586 14/09/2008 3:19:24 PM 1483.45 193.92 15.31608 629.7878 1.26116337 2.200623903
15587 14/09/2008 3:20:24 PM 1483.48 193.92 15.33275 629.8768 1.26087949 2.20071291
15588 14/09/2008 3:21:24 PM 1483.5 193.92 15.34942 629.9362 1.26059622 2.20077225
15589 14/09/2008 3:22:24 PM 1483.51 193.92 15.36606 629.9658 1.26031404 2.20080192
15590 14/09/2008 3:23:24 PM 1483.52 193.92 15.38272 629.9955 1.260032 2.20083159
15591 14/09/2008 3:24:24 PM 1483.53 193.93 15.39936 630.0252 1.25975104 2.200861261
15592 14/09/2008 3:25:24 PM 1483.54 193.93 15.41603 630.0548 1.25947021 2.200890932
15593 14/09/2008 3:26:24 PM 1483.57 193.93 15.43267 630.1439 1.25919046 2.200979945
15594 14/09/2008 3:27:24 PM 1483.58 193.93 15.44933 630.1735 1.25891085 2.201009616
15595 14/09/2008 3:28:24 PM 1483.59 193.93 15.466 630.2032 1.25863184 2.201039288
15596 14/09/2008 3:29:25 PM 1483.61 193.93 15.48292 630.2625 1.25834926 2.201098632
15597 14/09/2008 3:30:25 PM 1483.61 193.93 15.49956 630.2625 1.25807192 2.201098632
15598 14/09/2008 3:31:25 PM 1483.63 193.93 15.51622 630.3219 1.25779471 2.201157977
15599 14/09/2008 3:32:25 PM 1483.65 193.94 15.53289 630.3812 1.2575181 2.201217323
15600 14/09/2008 3:33:25 PM 1483.67 193.94 15.54953 630.4406 1.25724254 2.201276669
15601 14/09/2008 3:34:25 PM 1483.67 193.94 15.56619 630.4406 1.25696711 2.201276669
15602 14/09/2008 3:35:24 PM 1483.68 193.94 15.58283 630.4703 1.25669273 2.201306342
15603 14/09/2008 3:36:24 PM 1483.69 193.94 15.5995 630.4999 1.25641847 2.201336016
15604 14/09/2008 3:37:24 PM 1483.71 193.94 15.61617 630.5593 1.25614481 2.201395364
15605 14/09/2008 3:38:24 PM 1483.73 193.94 15.63281 630.6186 1.25587218 2.201454713
15606 14/09/2008 3:39:24 PM 1483.75 193.94 15.64947 630.678 1.25559967 2.201514063
15607 14/09/2008 3:40:24 PM 1483.75 193.94 15.66611 630.678 1.2553282 2.201514063
15608 14/09/2008 3:41:24 PM 1483.77 193.94 15.68278 630.7373 1.25505686 2.201573413
15609 14/09/2008 3:42:24 PM 1483.78 193.94 15.69944 630.767 1.25478609 2.201603088
15610 14/09/2008 3:43:24 PM 1483.79 193.94 15.71608 630.7967 1.25451634 2.201632764
15611 14/09/2008 3:44:24 PM 1483.82 193.94 15.73275 630.8857 1.25424671 2.201721792
15612 14/09/2008 3:45:24 PM 1483.83 193.94 15.74939 630.9154 1.25397811 2.201751469
15613 14/09/2008 3:46:24 PM 1483.84 193.94 15.76606 630.9451 1.25370962 2.201781146
15614 14/09/2008 3:47:24 PM 1483.85 193.95 15.78272 630.9747 1.2534417 2.201810823
15615 14/09/2008 3:48:24 PM 1483.86 193.95 15.79936 631.0044 1.25317479 2.2018405
15616 14/09/2008 3:49:24 PM 1483.87 193.95 15.81603 631.0341 1.252908 2.201870177
15617 14/09/2008 3:50:24 PM 1483.88 193.95 15.83267 631.0638 1.25264222 2.201899854
15618 14/09/2008 3:51:24 PM 1483.91 193.95 15.84933 631.1528 1.25237655 2.201988888
15619 14/09/2008 3:52:24 PM 1483.92 193.95 15.86597 631.1825 1.25211187 2.202018566
15620 14/09/2008 3:53:25 PM 1483.93 193.95 15.88292 631.2122 1.25184291 2.202048245
15621 14/09/2008 3:54:25 PM 1483.94 193.95 15.89956 631.2418 1.25157936 2.202077924
15622 14/09/2008 3:55:25 PM 1483.95 193.95 15.91622 631.2715 1.25131592 2.202107603
15623 14/09/2008 3:56:25 PM 1483.97 193.95 15.93286 631.3309 1.25105347 2.202166961
15624 14/09/2008 3:57:25 PM 1483.99 193.95 15.94953 631.3902 1.25079112 2.20222632
15625 14/09/2008 3:58:24 PM 1484 193.95 15.96617 631.4199 1.25052977 2.202256
15626 14/09/2008 3:59:24 PM 1484.01 193.95 15.98283 631.4496 1.25026852 2.20228568
15627 14/09/2008 4:00:24 PM 1484.02 193.95 15.9995 631.4793 1.25000781 2.20231536
15628 14/09/2008 4:01:24 PM 1484.03 193.95 16.01614 631.509 1.24974808 2.202345041
15629 14/09/2008 4:02:24 PM 1484.04 193.95 16.03281 631.5386 1.24948846 2.202374722
15630 14/09/2008 4:03:24 PM 1484.07 193.95 16.04944 631.6277 1.24922981 2.202463765
15631 14/09/2008 4:04:24 PM 1484.09 193.95 16.06611 631.687 1.24897126 2.202523128
15632 14/09/2008 4:05:24 PM 1484.09 193.95 16.08278 631.687 1.24871325 2.202523128
15633 14/09/2008 4:06:24 PM 1484.11 193.95 16.09942 631.7464 1.24845621 2.202582492
15634 14/09/2008 4:07:24 PM 1484.11 193.95 16.11608 631.7464 1.24819926 2.202582492
15635 14/09/2008 4:08:24 PM 1484.12 193.95 16.13272 631.7761 1.24794328 2.202612174
15636 14/09/2008 4:09:24 PM 1484.13 193.95 16.14939 631.8058 1.24768739 2.202641857
15637 14/09/2008 4:10:24 PM 1484.16 193.95 16.16603 631.8948 1.24743246 2.202730906
15638 14/09/2008 4:11:24 PM 1484.17 193.95 16.18269 631.9245 1.24717763 2.202760589
15639 14/09/2008 4:12:24 PM 1484.18 193.95 16.19936 631.9542 1.24692332 2.202790272
15640 14/09/2008 4:13:24 PM 1484.19 193.95 16.216 631.9839 1.24666996 2.202819956
15641 14/09/2008 4:14:24 PM 1484.2 193.95 16.23267 632.0136 1.24641669 2.20284964
15642 14/09/2008 4:15:25 PM 1484.22 193.95 16.24958 632.0729 1.24616016 2.202909008
15643 14/09/2008 4:16:25 PM 1484.24 193.95 16.26622 632.1323 1.24590836 2.202968378
15644 14/09/2008 4:17:25 PM 1484.25 193.95 16.28289 632.162 1.24565665 2.202998063
15645 14/09/2008 4:18:25 PM 1484.26 193.95 16.29956 632.1917 1.24540546 2.203027748
15646 14/09/2008 4:19:25 PM 1484.27 193.95 16.31619 632.2213 1.24515521 2.203057433
15647 14/09/2008 4:20:25 PM 1484.28 193.95 16.33286 632.251 1.24490504 2.203087118
15648 14/09/2008 4:21:24 PM 1484.29 193.95 16.3495 632.2807 1.2446558 2.203116804
15649 14/09/2008 4:22:24 PM 1484.3 193.95 16.36617 632.3104 1.24440665 2.20314649
15650 14/09/2008 4:23:24 PM 1484.32 193.95 16.38281 632.3698 1.24415842 2.203205862
15651 14/09/2008 4:24:24 PM 1484.34 193.95 16.39947 632.4291 1.24391029 2.203265236
15652 14/09/2008 4:25:24 PM 1484.35 193.95 16.41611 632.4588 1.24366307 2.203294923
15653 14/09/2008 4:26:24 PM 1484.36 193.95 16.43278 632.4885 1.24341594 2.20332461
15654 14/09/2008 4:27:24 PM 1484.37 193.96 16.44944 632.5182 1.24316931 2.203354297
15655 14/09/2008 4:28:24 PM 1484.38 193.95 16.46608 632.5479 1.24292359 2.203383984
15656 14/09/2008 4:29:24 PM 1484.41 193.95 16.48275 632.637 1.24267795 2.203473048
15657 14/09/2008 4:30:24 PM 1484.42 193.96 16.49939 632.6666 1.24243322 2.203502736
15658 14/09/2008 4:31:24 PM 1484.43 193.96 16.51606 632.6963 1.24218858 2.203532425
15659 14/09/2008 4:32:24 PM 1484.43 193.96 16.53269 632.6963 1.24194483 2.203532425
15660 14/09/2008 4:33:24 PM 1484.44 193.96 16.54936 632.726 1.24170117 2.203562114
15661 14/09/2008 4:34:24 PM 1484.45 193.96 16.56603 632.7557 1.241458 2.203591803
15662 14/09/2008 4:35:24 PM 1484.46 193.96 16.58267 632.7854 1.24121573 2.203621492
15663 14/09/2008 4:36:24 PM 1484.49 193.96 16.59933 632.8745 1.24097353 2.20371056
15664 14/09/2008 4:37:24 PM 1484.5 193.96 16.61597 632.9042 1.24073223 2.20374025
15665 14/09/2008 4:38:25 PM 1484.51 193.96 16.63292 632.9339 1.24048699 2.20376994
15666 14/09/2008 4:39:25 PM 1484.52 193.96 16.64956 632.9635 1.24024665 2.20379963
15667 14/09/2008 4:40:25 PM 1484.53 193.96 16.66622 632.9932 1.2400064 2.203829321
15668 14/09/2008 4:41:25 PM 1484.54 193.96 16.68286 633.0229 1.23976703 2.203859012
15669 14/09/2008 4:42:25 PM 1484.55 193.96 16.69953 633.0526 1.23952773 2.203888703
15670 14/09/2008 4:43:25 PM 1484.58 193.96 16.71619 633.1417 1.23928891 2.203977776
15671 14/09/2008 4:44:24 PM 1484.59 193.96 16.73283 633.1714 1.23905097 2.204007468
15672 14/09/2008 4:45:24 PM 1484.6 193.96 16.7495 633.2011 1.2388131 2.20403716
15673 14/09/2008 4:46:24 PM 1484.61 193.96 16.76614 633.2308 1.2385761 2.204066852
15674 14/09/2008 4:47:24 PM 1484.61 193.96 16.78281 633.2308 1.23833917 2.204066852
15675 14/09/2008 4:48:24 PM 1484.63 193.96 16.79944 633.2901 1.23810311 2.204126237
15676 14/09/2008 4:49:24 PM 1484.63 193.96 16.81611 633.2901 1.23786712 2.204126237
15677 14/09/2008 4:50:24 PM 1484.66 193.96 16.83278 633.3792 1.23763161 2.204215316
15678 14/09/2008 4:51:24 PM 1484.67 193.96 16.84942 633.4089 1.23739694 2.204245009
15679 14/09/2008 4:52:24 PM 1484.68 193.96 16.86608 633.4386 1.23716235 2.204274702
15680 14/09/2008 4:53:24 PM 1484.69 193.96 16.88272 633.4683 1.23692862 2.204304396
15681 14/09/2008 4:54:24 PM 1484.7 193.96 16.89939 633.498 1.23669495 2.20433409
15682 14/09/2008 4:55:24 PM 1484.71 193.96 16.91603 633.5277 1.23646213 2.204363784
15683 14/09/2008 4:56:24 PM 1484.74 193.96 16.93269 633.6168 1.23622939 2.204452868
15684 14/09/2008 4:57:24 PM 1484.75 193.96 16.94936 633.6465 1.2359971 2.204482563
15685 14/09/2008 4:58:24 PM 1484.75 193.96 16.966 633.6465 1.23576565 2.204482563
15686 14/09/2008 4:59:24 PM 1484.77 193.96 16.98267 633.7059 1.23553427 2.204541953
15687 14/09/2008 5:00:24 PM 1484.78 193.96 16.99931 633.7356 1.23530373 2.204571648
15688 14/09/2008 5:01:25 PM 1484.79 193.96 17.01625 633.7653 1.23506942 2.204601344
15689 14/09/2008 5:02:25 PM 1484.8 193.96 17.03289 633.795 1.23483979 2.20463104
15690 14/09/2008 5:03:25 PM 1484.83 193.96 17.04956 633.884 1.23461022 2.204720129
15691 14/09/2008 5:04:25 PM 1484.83 193.96 17.06619 633.884 1.23438149 2.204720129
15692 14/09/2008 5:05:25 PM 1484.84 193.96 17.08286 633.9137 1.23415281 2.204749826
15693 14/09/2008 5:06:24 PM 1484.85 193.96 17.0995 633.9434 1.23392497 2.204779523
15694 14/09/2008 5:07:24 PM 1484.86 193.96 17.11617 633.9731 1.23369719 2.20480922
15695 14/09/2008 5:08:24 PM 1484.87 193.96 17.13283 634.0028 1.23346985 2.204838917
15696 14/09/2008 5:09:24 PM 1484.88 193.96 17.14947 634.0325 1.23324333 2.204868614
15697 14/09/2008 5:10:24 PM 1484.89 193.96 17.16614 634.0622 1.23301687 2.204898312
15698 14/09/2008 5:11:24 PM 1484.92 193.96 17.18278 634.1513 1.23279123 2.204987406
15699 14/09/2008 5:12:24 PM 1484.92 193.97 17.19944 634.1513 1.23256565 2.204987406
15700 14/09/2008 5:13:24 PM 1484.93 193.97 17.21611 634.181 1.23234051 2.205017105
15701 14/09/2008 5:14:24 PM 1484.94 193.97 17.23275 634.2107 1.23211617 2.205046804
15702 14/09/2008 5:15:24 PM 1484.95 193.97 17.24942 634.2404 1.2318919 2.205076503
15703 14/09/2008 5:16:24 PM 1484.96 193.97 17.26606 634.2701 1.23166843 2.205106202
15704 14/09/2008 5:17:24 PM 1484.97 193.97 17.28272 634.2998 1.23144502 2.205135901
15705 14/09/2008 5:18:24 PM 1485 193.97 17.29936 634.3889 1.23122241 2.205225
15706 14/09/2008 5:19:24 PM 1485 193.97 17.31603 634.3889 1.23099986 2.205225
15707 14/09/2008 5:20:24 PM 1485.01 193.97 17.33269 634.4186 1.23077774 2.2052547
15708 14/09/2008 5:21:24 PM 1485.02 193.97 17.34933 634.4483 1.23055641 2.2052844
15709 14/09/2008 5:22:24 PM 1485.03 193.97 17.366 634.478 1.23033514 2.205314101
15710 14/09/2008 5:23:25 PM 1485.04 193.97 17.38292 634.5077 1.23011098 2.205343802
15711 14/09/2008 5:24:25 PM 1485.05 193.97 17.39956 634.5374 1.22989093 2.205373503
15712 14/09/2008 5:25:25 PM 1485.06 193.97 17.41622 634.5671 1.22967093 2.205403204
15713 14/09/2008 5:26:25 PM 1485.09 193.97 17.43289 634.6562 1.22945136 2.205492308
15714 14/09/2008 5:27:25 PM 1485.1 193.97 17.44953 634.6859 1.22923256 2.20552201
15715 14/09/2008 5:28:25 PM 1485.11 193.97 17.46619 634.7156 1.22901383 2.205551712
15716 14/09/2008 5:29:24 PM 1485.11 193.97 17.48283 634.7156 1.22879587 2.205551712
15717 14/09/2008 5:30:24 PM 1485.12 193.97 17.4995 634.7453 1.22857796 2.205581414
15718 14/09/2008 5:31:24 PM 1485.13 193.97 17.51614 634.775 1.22836083 2.205611117
15719 14/09/2008 5:32:24 PM 1485.14 193.97 17.53281 634.8047 1.22814375 2.20564082
15720 14/09/2008 5:33:24 PM 1485.17 193.97 17.54944 634.8938 1.22792744 2.205729929
15721 14/09/2008 5:34:24 PM 1485.18 193.97 17.56611 634.9235 1.22771119 2.205759632
15722 14/09/2008 5:35:24 PM 1485.18 193.97 17.58278 634.9235 1.22749534 2.205759632
15723 14/09/2008 5:36:24 PM 1485.19 193.97 17.59942 634.9532 1.22728026 2.205789336
15724 14/09/2008 5:37:24 PM 1485.2 193.97 17.61608 634.983 1.22706523 2.20581904
15725 14/09/2008 5:38:24 PM 1485.21 193.97 17.63272 635.0127 1.22685096 2.205848744
15726 14/09/2008 5:39:24 PM 1485.22 193.97 17.64939 635.0424 1.22663674 2.205878448
15727 14/09/2008 5:40:24 PM 1485.25 193.97 17.66603 635.1315 1.22642328 2.205967563
15728 14/09/2008 5:41:24 PM 1485.26 193.97 17.68269 635.1612 1.22620987 2.205997268
15729 14/09/2008 5:42:24 PM 1485.26 193.97 17.69936 635.1612 1.22599686 2.205997268
15730 14/09/2008 5:43:24 PM 1485.27 193.97 17.716 635.1909 1.2257846 2.206026973
15731 14/09/2008 5:44:24 PM 1485.28 193.97 17.73267 635.2206 1.22557239 2.206056678
15732 14/09/2008 5:45:25 PM 1485.28 193.98 17.74958 635.2206 1.2253574 2.206056678
15733 14/09/2008 5:46:25 PM 1485.3 193.98 17.76622 635.28 1.22514635 2.20611609
15734 14/09/2008 5:47:25 PM 1485.31 193.98 17.78289 635.3097 1.22493533 2.206145796
15735 14/09/2008 5:48:25 PM 1485.34 193.98 17.79956 635.3988 1.22472471 2.206234916
15736 14/09/2008 5:49:25 PM 1485.34 193.98 17.81619 635.3988 1.22451484 2.206234916
15737 14/09/2008 5:50:25 PM 1485.35 193.98 17.83286 635.4285 1.224305 2.206264623
15738 14/09/2008 5:51:24 PM 1485.37 193.98 17.8495 635.4879 1.22409591 2.206324037
15739 14/09/2008 5:52:24 PM 1485.37 193.98 17.86617 635.4879 1.22388686 2.206324037
15740 14/09/2008 5:53:24 PM 1485.38 193.98 17.88283 635.5177 1.2236782 2.206353744
15741 14/09/2008 5:54:24 PM 1485.38 193.98 17.89947 635.5177 1.22347028 2.206353744
15742 14/09/2008 5:55:24 PM 1485.4 193.98 17.91614 635.5771 1.22326239 2.20641316
15743 14/09/2008 5:56:24 PM 1485.42 193.98 17.93278 635.6365 1.22305524 2.206472576
15744 14/09/2008 5:57:24 PM 1485.62 193.92 17.94944 636.2307 1.22284812 2.207066784
15745 14/09/2008 5:58:24 PM 1485.43 193.98 17.96611 635.6662 1.22264139 2.206502285
15746 14/09/2008 5:59:24 PM 1485.45 193.98 17.98275 635.7256 1.22243539 2.206561703
15747 14/09/2008 6:00:24 PM 1485.45 193.98 17.99942 635.7256 1.22222942 2.206561703
15748 14/09/2008 6:01:24 PM 1485.46 193.98 18.01606 635.7553 1.22202418 2.206591412
15749 14/09/2008 6:02:24 PM 1485.47 193.98 18.03272 635.785 1.22181898 2.206621121
15750 14/09/2008 6:03:24 PM 1485.49 193.98 18.04936 635.8445 1.22161449 2.20668054
15751 14/09/2008 6:04:24 PM 1485.51 193.98 18.06603 635.9039 1.22141004 2.20673996
15752 14/09/2008 6:05:24 PM 1485.52 193.98 18.08269 635.9336 1.22120597 2.20676967
15753 14/09/2008 6:06:24 PM 1485.53 193.98 18.09933 635.9633 1.22100262 2.206799381
15754 14/09/2008 6:07:24 PM 1485.53 193.98 18.116 635.9633 1.22079929 2.206799381
15755 14/09/2008 6:08:24 PM 1485.54 193.98 18.13264 635.993 1.22059668 2.206829092
15756 14/09/2008 6:09:25 PM 1485.62 193.98 18.14958 636.2307 1.22039073 2.207066784
15757 14/09/2008 6:10:25 PM 1485.56 193.99 18.16622 636.0524 1.22018887 2.206888514
15758 14/09/2008 6:11:25 PM 1485.57 193.99 18.18289 636.0821 1.21998705 2.206918225
15759 14/09/2008 6:12:25 PM 1485.58 193.99 18.19956 636.1118 1.21978559 2.206947936
15760 14/09/2008 6:13:25 PM 1485.59 193.99 18.21619 636.1416 1.21958483 2.206977648
15761 14/09/2008 6:14:25 PM 1485.6 194 18.23286 636.1713 1.21938411 2.20700736
15762 14/09/2008 6:15:24 PM 1485.61 194 18.2495 636.201 1.21918409 2.207037072
15763 14/09/2008 6:16:24 PM 1485.63 194 18.26617 636.2604 1.2189841 2.207096497
15764 14/09/2008 6:17:24 PM 1485.63 194 18.28281 636.2604 1.2187848 2.207096497
15765 14/09/2008 6:18:24 PM 1485.64 194.01 18.29947 636.2901 1.21858554 2.20712621
15766 14/09/2008 6:19:24 PM 1485.65 194.01 18.31614 636.3198 1.21838664 2.207155923
15767 14/09/2008 6:20:24 PM 1485.66 194.01 18.33278 636.3495 1.21818843 2.207185636
15768 14/09/2008 6:21:24 PM 1485.67 194.01 18.34944 636.3793 1.21799025 2.207215349
15769 14/09/2008 6:22:24 PM 1485.68 194.02 18.36608 636.409 1.21779276 2.207245062
15770 14/09/2008 6:23:24 PM 1485.69 194.02 18.38275 636.4387 1.2175953 2.207274776
15771 14/09/2008 6:24:24 PM 1485.72 194.02 18.39942 636.5278 1.2173982 2.207363918
15772 14/09/2008 6:25:24 PM 1485.77 194.02 18.41606 636.6764 1.21720178 2.207512493
15773 14/09/2008 6:26:24 PM 1485.75 194.03 18.43272 636.617 1.21700539 2.207453063
15774 14/09/2008 6:27:25 PM 1485.77 194.03 18.44964 636.6764 1.21680641 2.207512493
15775 14/09/2008 6:28:24 PM 1485.77 194.03 18.46603 636.6764 1.21661399 2.207512493
15776 14/09/2008 6:29:24 PM 1485.78 194.03 18.48267 636.7061 1.21641899 2.207542208
15777 14/09/2008 6:30:24 PM 1485.79 194.03 18.49933 636.7358 1.21622401 2.207571924
15778 14/09/2008 6:31:24 PM 1485.72 194.03 18.516 636.5278 1.21602938 2.207363918
15779 14/09/2008 6:32:25 PM 1485.79 194.03 18.53292 636.7358 1.21583219 2.207571924
15780 14/09/2008 6:33:25 PM 1485.8 194.03 18.54956 636.7656 1.21563859 2.20760164
15781 14/09/2008 6:34:25 PM 1485.81 194.04 18.56622 636.7953 1.21544501 2.207631356
15782 14/09/2008 6:35:25 PM 1485.82 194.04 18.58286 636.825 1.21525211 2.207661072
15783 14/09/2008 6:36:25 PM 1485.83 194.04 18.59953 636.8547 1.21505922 2.207690789
15784 14/09/2008 6:37:25 PM 1485.84 194.04 18.61619 636.8844 1.21486669 2.207720506
15785 14/09/2008 6:38:24 PM 1485.85 194.05 18.63283 636.9141 1.21467481 2.207750223
15786 14/09/2008 6:39:24 PM 1485.86 194.05 18.6495 636.9439 1.21448296 2.20777994
15787 14/09/2008 6:40:24 PM 1485.88 194.05 18.66614 637.0033 1.21429177 2.207839374
15788 14/09/2008 6:41:24 PM 1485.88 194.05 18.68281 637.0033 1.21410061 2.207839374
15789 14/09/2008 6:42:24 PM 1485.9 194.05 18.69944 637.0627 1.2139101 2.20789881
15790 14/09/2008 6:43:24 PM 1485.91 194.05 18.71611 637.0924 1.21371961 2.207928528
15791 14/09/2008 6:44:24 PM 1485.92 194.06 18.73275 637.1222 1.21352978 2.207958246
15792 14/09/2008 6:45:24 PM 1485.93 194.06 18.74942 637.1519 1.21333997 2.207987965
15793 14/09/2008 6:46:24 PM 1485.93 194.06 18.76608 637.1519 1.2131505 2.207987965
15794 14/09/2008 6:47:24 PM 1485.95 194.06 18.78272 637.2113 1.21296168 2.208047403
15795 14/09/2008 6:48:24 PM 1485.96 194.06 18.79939 637.241 1.21277287 2.208077122
15796 14/09/2008 6:49:24 PM 1485.97 194.06 18.81603 637.2708 1.21258472 2.208106841
15797 14/09/2008 6:50:24 PM 1485.97 194.06 18.83269 637.2708 1.21239659 2.208106841
15798 14/09/2008 6:51:24 PM 1485.98 194.06 18.84936 637.3005 1.21220878 2.20813656
15799 14/09/2008 6:52:24 PM 1486 194.07 18.866 637.3599 1.21202163 2.208196
15800 14/09/2008 6:53:25 PM 1486.01 194.07 18.88292 637.3896 1.21183168 2.20822572
15801 14/09/2008 6:54:24 PM 1486.01 194.07 18.89931 637.3896 1.21164799 2.20822572
15802 14/09/2008 6:55:25 PM 1486.03 194.07 18.91625 637.4491 1.2114584 2.208285161
15803 14/09/2008 6:56:25 PM 1486.04 194.07 18.93289 637.4788 1.21127257 2.208314882
15804 14/09/2008 6:57:25 PM 1486.05 194.07 18.94956 637.5085 1.21108674 2.208344603
15805 14/09/2008 6:58:25 PM 1486.06 194.07 18.96619 637.5382 1.21090156 2.208374324
15806 14/09/2008 6:59:25 PM 1486.07 194.07 18.98286 637.568 1.21071639 2.208404045
15807 14/09/2008 7:00:25 PM 1486.08 194.08 18.99953 637.5977 1.21053155 2.208433766
15808 14/09/2008 7:01:24 PM 1486.09 194.08 19.01617 637.6274 1.21034734 2.208463488
15809 14/09/2008 7:02:24 PM 1486.1 194.08 19.03283 637.6571 1.21016314 2.20849321
15810 14/09/2008 7:03:24 PM 1486.11 194.08 19.04947 637.6868 1.20997957 2.208522932
15811 14/09/2008 7:04:24 PM 1486.12 194.08 19.06614 637.7166 1.20979602 2.208552654
15812 14/09/2008 7:05:24 PM 1486.13 194.08 19.08281 637.7463 1.20961278 2.208582377
15813 14/09/2008 7:06:24 PM 1486.13 194.08 19.09944 637.7463 1.20943018 2.208582377
15814 14/09/2008 7:07:24 PM 1486.14 194.08 19.11611 637.776 1.20924758 2.2086121
15815 14/09/2008 7:08:24 PM 1486.16 194.08 19.13275 637.8355 1.20906561 2.208671546
15816 14/09/2008 7:09:24 PM 1486.16 194.09 19.14942 637.8355 1.20888365 2.208671546
15817 14/09/2008 7:10:24 PM 1486.17 194.09 19.16608 637.8652 1.208702 2.208701269
15818 14/09/2008 7:11:24 PM 1486.18 194.09 19.18272 637.8949 1.20852098 2.208730992
15819 14/09/2008 7:12:24 PM 1486.19 194.09 19.19939 637.9246 1.20833996 2.208760716
15820 14/09/2008 7:13:24 PM 1486.21 194.09 19.21603 637.9841 1.20815957 2.208820164
15821 14/09/2008 7:14:24 PM 1486.21 194.09 19.23269 637.9841 1.20797918 2.208820164
15822 14/09/2008 7:15:24 PM 1486.22 194.09 19.24936 638.0138 1.2077991 2.208849888
15823 14/09/2008 7:16:24 PM 1486.23 194.09 19.266 638.0435 1.20761964 2.208879613
15824 14/09/2008 7:17:24 PM 1486.24 194.09 19.28267 638.0732 1.20744019 2.208909338
15825 14/09/2008 7:18:24 PM 1486.25 194.1 19.29931 638.103 1.20726134 2.208939063
15826 14/09/2008 7:19:25 PM 1486.26 194.1 19.31625 638.1327 1.20707953 2.208968788
15827 14/09/2008 7:20:25 PM 1486.27 194.1 19.33289 638.1624 1.20690131 2.208998513
15828 14/09/2008 7:21:25 PM 1486.28 194.1 19.34956 638.1921 1.20672309 2.209028238
15829 14/09/2008 7:22:25 PM 1486.29 194.1 19.36619 638.2219 1.20654548 2.209057964
15830 14/09/2008 7:23:25 PM 1486.3 194.1 19.38286 638.2516 1.20636788 2.20908769
15831 14/09/2008 7:24:25 PM 1486.3 194.1 19.39953 638.2516 1.20619059 2.20908769
15832 14/09/2008 7:25:24 PM 1486.31 194.1 19.41617 638.2813 1.20601389 2.209117416
15833 14/09/2008 7:26:24 PM 1486.33 194.1 19.43283 638.3408 1.2058372 2.209176869
15834 14/09/2008 7:27:24 PM 1486.34 194.1 19.44947 638.3705 1.20566111 2.209206596
15835 14/09/2008 7:28:24 PM 1486.35 194.1 19.46614 638.4002 1.20548502 2.209236323
15836 14/09/2008 7:29:24 PM 1486.35 194.11 19.48278 638.4002 1.20530953 2.209236323
15837 14/09/2008 7:30:24 PM 1486.36 194.11 19.49944 638.43 1.20513405 2.20926605
15838 14/09/2008 7:31:24 PM 1486.37 194.11 19.51611 638.4597 1.20495887 2.209295777
15839 14/09/2008 7:32:24 PM 1486.37 194.11 19.53275 638.4597 1.20478427 2.209295777
15840 14/09/2008 7:33:24 PM 1486.39 194.11 19.54942 638.5191 1.20460969 2.209355232
15841 14/09/2008 7:34:24 PM 1486.39 194.11 19.56606 638.5191 1.20443569 2.209355232
15842 14/09/2008 7:35:24 PM 1486.41 194.11 19.58272 638.5786 1.20426169 2.209414688
15843 14/09/2008 7:36:24 PM 1486.42 194.11 19.59936 638.6083 1.20408829 2.209444416
15844 14/09/2008 7:37:24 PM 1486.42 194.11 19.61603 638.6083 1.20391488 2.209444416
15845 14/09/2008 7:38:24 PM 1486.43 194.11 19.63267 638.6381 1.20374206 2.209474145
15846 14/09/2008 7:39:24 PM 1486.45 194.11 19.64933 638.6975 1.20356925 2.209533603
15847 14/09/2008 7:40:25 PM 1486.46 194.11 19.66625 638.7272 1.20339414 2.209563332
15848 14/09/2008 7:41:25 PM 1486.46 194.12 19.68292 638.7272 1.20322191 2.209563332
15849 14/09/2008 7:42:25 PM 1486.47 194.12 19.69956 638.757 1.20305027 2.209593061
15850 14/09/2008 7:43:25 PM 1486.48 194.12 19.71622 638.7867 1.20287862 2.20962279
15851 14/09/2008 7:44:25 PM 1486.49 194.12 19.73289 638.8164 1.20270727 2.20965252
15852 14/09/2008 7:45:25 PM 1486.49 194.12 19.74953 638.8164 1.20253649 2.20965252
15853 14/09/2008 7:46:25 PM 1486.5 194.12 19.76619 638.8462 1.20236571 2.20968225
15854 14/09/2008 7:47:24 PM 1486.51 194.12 19.78283 638.8759 1.20219551 2.20971198
15855 14/09/2008 7:48:24 PM 1486.52 194.12 19.7995 638.9056 1.2020253 2.20974171
15856 14/09/2008 7:49:24 PM 1486.53 194.12 19.81614 638.9354 1.20185567 2.209771441
15857 14/09/2008 7:50:24 PM 1486.54 194.12 19.83281 638.9651 1.20168604 2.209801172
15858 14/09/2008 7:51:24 PM 1486.54 194.12 19.84944 638.9651 1.20151698 2.209801172
15859 14/09/2008 7:52:24 PM 1486.55 194.12 19.86611 638.9948 1.20134791 2.209830903
15860 14/09/2008 7:53:24 PM 1486.56 194.12 19.88278 639.0245 1.20117913 2.209860634
15861 14/09/2008 7:54:24 PM 1486.57 194.13 19.89942 639.0543 1.20101092 2.209890365
15862 14/09/2008 7:55:24 PM 1486.58 194.13 19.91608 639.084 1.2008427 2.209920096
15863 14/09/2008 7:56:24 PM 1486.58 194.13 19.93272 639.084 1.20067505 2.209920096
15864 14/09/2008 7:57:24 PM 1486.59 194.13 19.94939 639.1137 1.2005074 2.209949828
15865 14/09/2008 7:58:24 PM 1486.62 194.13 19.96603 639.2029 1.2003403 2.210039024
15866 14/09/2008 7:59:24 PM 1486.62 194.13 19.98269 639.2029 1.20017321 2.210039024
15867 14/09/2008 8:00:24 PM 1486.62 194.13 19.99936 639.2029 1.20000639 2.210039024
15868 14/09/2008 8:01:24 PM 1486.64 194.13 20.016 639.2624 1.19984013 2.21009849
15869 14/09/2008 8:02:24 PM 1486.64 194.13 20.03267 639.2624 1.19967387 2.21009849
15870 14/09/2008 8:03:24 PM 1486.66 194.13 20.04931 639.3219 1.19950816 2.210157956
15871 14/09/2008 8:04:25 PM 1486.66 194.13 20.06625 639.3219 1.19933969 2.210157956
15872 14/09/2008 8:05:25 PM 1486.67 194.14 20.08289 639.3516 1.19917453 2.210187689
15873 14/09/2008 8:06:25 PM 1486.67 194.14 20.09956 639.3516 1.19900938 2.210187689
15874 14/09/2008 8:07:25 PM 1486.68 194.14 20.11622 639.3813 1.19884449 2.210217422
15875 14/09/2008 8:08:25 PM 1486.69 194.14 20.13286 639.4111 1.19868016 2.210247156
15876 14/09/2008 8:09:25 PM 1486.7 194.14 20.14953 639.4408 1.19851582 2.21027689
15877 14/09/2008 8:10:24 PM 1486.73 194.14 20.16617 639.53 1.19835203 2.210366093
15878 14/09/2008 8:11:24 PM 1486.73 194.14 20.18283 639.53 1.19818823 2.210366093
15879 14/09/2008 8:12:24 PM 1486.74 194.14 20.1995 639.5597 1.1980247 2.210395828
15880 14/09/2008 8:13:24 PM 1486.75 194.14 20.21614 639.5895 1.19786172 2.210425563
15881 14/09/2008 8:14:24 PM 1486.75 194.14 20.23281 639.5895 1.19769873 2.210425563
15882 14/09/2008 8:15:24 PM 1486.76 194.14 20.24944 639.6192 1.19753628 2.210455298
15883 14/09/2008 8:16:24 PM 1486.77 194.14 20.26611 639.6489 1.19737383 2.210485033
15884 14/09/2008 8:17:24 PM 1486.77 194.14 20.28278 639.6489 1.19721165 2.210485033
15885 14/09/2008 8:18:24 PM 1486.78 194.15 20.29942 639.6787 1.19705 2.210514768
15886 14/09/2008 8:19:24 PM 1486.79 194.15 20.31608 639.7084 1.19688834 2.210544504
15887 14/09/2008 8:20:24 PM 1486.82 194.15 20.33272 639.7976 1.19672722 2.210633712
15888 14/09/2008 8:21:24 PM 1486.82 194.15 20.34939 639.7976 1.1965661 2.210633712
15889 14/09/2008 8:22:24 PM 1486.83 194.15 20.36606 639.8274 1.19640524 2.210663449
15890 14/09/2008 8:23:24 PM 1486.84 194.15 20.38269 639.8571 1.19624491 2.210693186
15891 14/09/2008 8:24:24 PM 1486.85 194.15 20.39936 639.8868 1.19608457 2.210722923
15892 14/09/2008 8:25:24 PM 1486.85 194.15 20.41603 639.8868 1.1959245 2.210722923
15893 14/09/2008 8:26:24 PM 1486.86 194.15 20.43267 639.9166 1.19576495 2.21075266
15894 14/09/2008 8:27:24 PM 1486.87 194.15 20.44933 639.9463 1.1956054 2.210782397
15895 14/09/2008 8:28:24 PM 1487.06 194.1 20.46597 640.5114 1.19544637 2.211347444
15896 14/09/2008 8:29:25 PM 1486.89 194.15 20.48292 640.0058 1.19528469 2.210841872
15897 14/09/2008 8:30:25 PM 1486.89 194.15 20.49956 640.0058 1.19512618 2.210841872
15898 14/09/2008 8:31:25 PM 1486.92 194.15 20.51622 640.095 1.19496767 2.210931086
15899 14/09/2008 8:32:25 PM 1486.93 194.16 20.53286 640.1247 1.19480968 2.210960825
15900 14/09/2008 8:33:25 PM 1486.92 194.16 20.54953 640.095 1.19465167 2.210931086
15901 14/09/2008 8:34:25 PM 1486.94 194.16 20.56619 640.1545 1.19449393 2.210990564
15902 14/09/2008 8:35:24 PM 1486.94 194.16 20.58283 640.1545 1.1943367 2.210990564
15903 14/09/2008 8:36:24 PM 1486.95 194.16 20.5995 640.1842 1.19417947 2.211020303
15904 14/09/2008 8:37:24 PM 1486.96 194.16 20.61614 640.214 1.19402275 2.211050042
15905 14/09/2008 8:38:24 PM 1486.97 194.16 20.63281 640.2437 1.19386603 2.211079781
15906 14/09/2008 8:39:24 PM 1486.97 194.16 20.64944 640.2437 1.19370981 2.211079781
15907 14/09/2008 8:40:24 PM 1486.98 194.16 20.66611 640.2734 1.19355359 2.21110952
15908 14/09/2008 8:41:24 PM 1486.99 194.16 20.68278 640.3032 1.19339762 2.21113926
15909 14/09/2008 8:42:24 PM 1487.02 194.16 20.69942 640.3924 1.19324216 2.21122848
15910 14/09/2008 8:43:24 PM 1487.02 194.16 20.71608 640.3924 1.19308669 2.21122848
15911 14/09/2008 8:44:24 PM 1487.02 194.16 20.73272 640.3924 1.19293173 2.21122848
15912 14/09/2008 8:45:24 PM 1487.04 194.16 20.74939 640.4519 1.19277676 2.211287962
15913 14/09/2008 8:46:24 PM 1487.04 194.16 20.76603 640.4519 1.1926223 2.211287962
15914 14/09/2008 8:47:24 PM 1487.04 194.16 20.78269 640.4519 1.19246783 2.211287962
15915 14/09/2008 8:48:24 PM 1487.05 194.17 20.79936 640.4816 1.1923136 2.211317703
15916 14/09/2008 8:49:24 PM 1487.06 194.17 20.816 640.5114 1.19215988 2.211347444
15917 14/09/2008 8:50:24 PM 1487.07 194.17 20.83267 640.5411 1.19200614 2.211377185
15918 14/09/2008 8:51:25 PM 1487.07 194.17 20.84958 640.5411 1.19185036 2.211377185
15919 14/09/2008 8:52:25 PM 1487.11 194.17 20.86622 640.6601 1.19169737 2.211496152
15920 14/09/2008 8:53:25 PM 1487.11 194.17 20.88289 640.6601 1.19154438 2.211496152
15921 14/09/2008 8:54:25 PM 1487.11 194.17 20.89956 640.6601 1.19139163 2.211496152
15922 14/09/2008 8:55:25 PM 1487.12 194.17 20.91619 640.6898 1.19123938 2.211525894
15923 14/09/2008 8:56:25 PM 1487.13 194.17 20.93286 640.7195 1.19108711 2.211555637
15924 14/09/2008 8:57:24 PM 1487.13 194.17 20.9495 640.7195 1.19093534 2.211555637
15925 14/09/2008 8:58:24 PM 1487.16 194.17 20.96617 640.8088 1.19078356 2.211644866
15926 14/09/2008 8:59:24 PM 1487.16 194.17 20.98281 640.8088 1.19063228 2.211644866
15927 14/09/2008 9:00:24 PM 1487.17 194.17 20.99947 640.8385 1.19048098 2.211674609
15928 14/09/2008 9:01:24 PM 1487.19 194.17 21.01611 640.898 1.19033017 2.211734096
15929 14/09/2008 9:02:24 PM 1487.2 194.17 21.03278 640.9278 1.19017935 2.21176384
15930 14/09/2008 9:03:24 PM 1487.2 194.17 21.04944 640.9278 1.19002877 2.21176384
15931 14/09/2008 9:04:24 PM 1487.21 194.17 21.06608 640.9575 1.18987868 2.211793584
15932 14/09/2008 9:05:24 PM 1487.22 194.17 21.08275 640.9872 1.18972857 2.211823328
15933 14/09/2008 9:06:24 PM 1487.23 194.17 21.09939 641.017 1.18957895 2.211853073
15934 14/09/2008 9:07:24 PM 1487.23 194.17 21.11606 641.017 1.18942932 2.211853073
15935 14/09/2008 9:08:24 PM 1487.24 194.16 21.13269 641.0467 1.18928017 2.211882818
15936 14/09/2008 9:09:24 PM 1487.26 194.17 21.14936 641.1062 1.18913101 2.211942308
15937 14/09/2008 9:10:24 PM 1487.27 194.16 21.16603 641.136 1.18898208 2.211972053
15938 14/09/2008 9:11:24 PM 1487.28 194.16 21.18267 641.1657 1.18883364 2.212001798
15939 14/09/2008 9:12:24 PM 1487.28 194.16 21.19933 641.1657 1.18868518 2.212001798
15940 14/09/2008 9:13:25 PM 1487.29 194.16 21.21625 641.1955 1.18853473 2.212031544
15941 14/09/2008 9:14:25 PM 1487.29 194.16 21.23289 641.1955 1.18838699 2.212031544
15942 14/09/2008 9:15:25 PM 1487.3 194.16 21.24956 641.2252 1.18823923 2.21206129
15943 14/09/2008 9:16:25 PM 1487.31 194.16 21.26622 641.2549 1.18809171 2.212091036
15944 14/09/2008 9:17:25 PM 1487.33 194.16 21.28286 641.3144 1.18794466 2.212150529
15945 14/09/2008 9:18:25 PM 1487.34 194.16 21.29953 641.3442 1.18779759 2.212180276
15946 14/09/2008 9:19:24 PM 1487.34 194.16 21.31617 641.3442 1.187651 2.212180276
15947 14/09/2008 9:20:24 PM 1487.35 194.16 21.33283 641.3739 1.18750439 2.212210023
15948 14/09/2008 9:21:24 PM 1487.36 194.16 21.34947 641.4037 1.18735826 2.21223977
15949 14/09/2008 9:22:24 PM 1487.36 194.16 21.36614 641.4037 1.18721211 2.21223977
15950 14/09/2008 9:23:24 PM 1487.36 194.16 21.38281 641.4037 1.18706619 2.21223977
15951 14/09/2008 9:24:24 PM 1487.37 194.16 21.39944 641.4334 1.18692074 2.212269517
15952 14/09/2008 9:25:24 PM 1487.38 194.16 21.41611 641.4632 1.18677527 2.212299264
15953 14/09/2008 9:26:24 PM 1488.32 194.16 21.43275 644.2603 1.18663027 2.215096422
15954 14/09/2008 9:27:24 PM 1487.41 194.17 21.44942 641.5524 1.18648526 2.212388508
15955 14/09/2008 9:28:24 PM 1487.42 194.17 21.46606 641.5822 1.18634071 2.212418256
15956 14/09/2008 9:29:24 PM 1487.42 194.17 21.48272 641.5822 1.18619614 2.212418256
15957 14/09/2008 9:30:24 PM 1487.43 194.17 21.49939 641.6119 1.1860518 2.212448005
15958 14/09/2008 9:31:24 PM 1487.43 194.17 21.51603 641.6119 1.18590792 2.212448005
15959 14/09/2008 9:32:24 PM 1487.45 194.17 21.53269 641.6714 1.18576403 2.212507503
15960 14/09/2008 9:33:24 PM 1487.45 194.17 21.54933 641.6714 1.18562059 2.212507503
15961 14/09/2008 9:34:24 PM 1487.46 194.17 21.566 641.7012 1.18547714 2.212537252
15962 14/09/2008 9:35:24 PM 1487.47 194.17 21.58267 641.7309 1.18533391 2.212567001
15963 14/09/2008 9:36:24 PM 1487.47 194.17 21.59931 641.7309 1.18519114 2.212567001
15964 14/09/2008 9:37:25 PM 1487.5 194.17 21.61625 641.8202 1.18504597 2.21265625
15965 14/09/2008 9:38:25 PM 1487.5 194.17 21.63289 641.8202 1.18490364 2.21265625
15966 14/09/2008 9:39:25 PM 1487.51 194.18 21.64956 641.8499 1.1847613 2.212686
15967 14/09/2008 9:40:25 PM 1487.52 194.18 21.66619 641.8797 1.18461941 2.21271575
15968 14/09/2008 9:41:25 PM 1487.53 194.18 21.68286 641.9094 1.1844775 2.212745501
15969 14/09/2008 9:42:25 PM 1487.53 194.18 21.69953 641.9094 1.18433581 2.212745501
15970 14/09/2008 9:43:24 PM 1487.54 194.18 21.71617 641.9392 1.18419457 2.212775252
15971 14/09/2008 9:44:24 PM 1487.54 194.18 21.73283 641.9392 1.18405331 2.212775252
15972 14/09/2008 9:45:24 PM 1487.55 194.18 21.74947 641.9689 1.18391251 2.212805003
15973 14/09/2008 9:46:24 PM 1487.56 194.18 21.76614 641.9987 1.18377168 2.212834754
15974 14/09/2008 9:47:24 PM 1487.56 194.18 21.78281 641.9987 1.18363107 2.212834754
15975 14/09/2008 9:48:24 PM 1487.58 194.18 21.79944 642.0582 1.18349091 2.212894256
15976 14/09/2008 9:49:24 PM 1487.58 194.19 21.81611 642.0582 1.18335073 2.212894256
15977 14/09/2008 9:50:24 PM 1487.58 194.19 21.83275 642.0582 1.183211 2.212894256
15978 14/09/2008 9:51:24 PM 1487.61 194.19 21.84942 642.1474 1.18307125 2.212983512
15979 14/09/2008 9:52:24 PM 1487.62 194.19 21.86608 642.1772 1.18293171 2.213013264
15980 14/09/2008 9:53:24 PM 1487.62 194.19 21.88272 642.1772 1.18279261 2.213013264
15981 14/09/2008 9:54:24 PM 1487.63 194.19 21.89939 642.2069 1.1826535 2.213043017
15982 14/09/2008 9:55:24 PM 1487.64 194.19 21.91603 642.2367 1.18251483 2.21307277
15983 14/09/2008 9:56:24 PM 1487.65 194.19 21.93269 642.2664 1.18237613 2.213102523
15984 14/09/2008 9:57:24 PM 1487.65 194.19 21.94933 642.2664 1.18223788 2.213102523
15985 14/09/2008 9:58:24 PM 1487.66 194.19 21.966 642.2962 1.18209961 2.213132276
15986 14/09/2008 9:59:24 PM 1487.66 194.19 21.98267 642.2962 1.18196155 2.213132276
15987 14/09/2008 10:00:25 PM 1487.67 194.2 21.99958 642.3259 1.18182163 2.213162029
15988 14/09/2008 10:01:25 PM 1487.68 194.2 22.01622 642.3557 1.18168421 2.213191782
15989 14/09/2008 10:02:25 PM 1487.69 194.2 22.03289 642.3854 1.18154678 2.213221536
15990 14/09/2008 10:03:25 PM 1487.69 194.2 22.04956 642.3854 1.18140955 2.213221536
15991 14/09/2008 10:04:25 PM 1487.72 194.2 22.06619 642.4747 1.18127276 2.213310798
15992 14/09/2008 10:05:25 PM 1487.73 194.2 22.08286 642.5045 1.18113595 2.213340553
15993 14/09/2008 10:06:24 PM 1487.73 194.2 22.0995 642.5045 1.18099957 2.213340553
15994 14/09/2008 10:07:24 PM 1487.74 194.2 22.11617 642.5342 1.18086317 2.213370308
15995 14/09/2008 10:08:24 PM 1487.74 194.2 22.13281 642.5342 1.1807272 2.213370308
15996 14/09/2008 10:09:24 PM 1487.75 194.21 22.14947 642.564 1.18059121 2.213400063
15997 14/09/2008 10:10:24 PM 1487.76 194.21 22.16614 642.5937 1.18045542 2.213429818
15998 14/09/2008 10:11:24 PM 1487.76 194.21 22.18278 642.5937 1.18032007 2.213429818
15999 14/09/2008 10:12:24 PM 1487.77 194.21 22.19944 642.6235 1.18018469 2.213459573
16000 14/09/2008 10:13:24 PM 1487.78 194.21 22.21608 642.6532 1.18004974 2.213489328
16001 14/09/2008 10:14:24 PM 1487.78 194.21 22.23275 642.6532 1.17991477 2.213489328
16002 14/09/2008 10:15:24 PM 1487.79 194.21 22.24939 642.683 1.17978022 2.213519084
16003 14/09/2008 10:16:24 PM 1487.8 194.21 22.26606 642.7128 1.17964565 2.21354884
16004 14/09/2008 10:17:24 PM 1487.81 194.22 22.28272 642.7425 1.17951128 2.213578596
16005 14/09/2008 10:18:24 PM 1487.81 194.22 22.29936 642.7425 1.17937734 2.213578596
16006 14/09/2008 10:19:24 PM 1487.84 194.22 22.31603 642.8318 1.17924337 2.213667866
16007 14/09/2008 10:20:24 PM 1487.84 194.22 22.33267 642.8318 1.17910982 2.213667866
16008 14/09/2008 10:21:24 PM 1487.85 194.22 22.34933 642.8615 1.17897626 2.213697623
16009 14/09/2008 10:22:24 PM 1487.86 194.22 22.36597 642.8913 1.17884311 2.21372738
16010 14/09/2008 10:23:25 PM 1487.86 194.22 22.38292 642.8913 1.17870772 2.21372738
16011 14/09/2008 10:24:25 PM 1487.87 194.22 22.39956 642.921 1.17857497 2.213757137
16012 14/09/2008 10:25:25 PM 1487.87 194.22 22.41622 642.921 1.1784422 2.213757137
16013 14/09/2008 10:26:25 PM 1487.88 194.23 22.43286 642.9508 1.17830985 2.213786894
16014 14/09/2008 10:27:25 PM 1487.89 194.23 22.44953 642.9806 1.17817747 2.213816652
16015 14/09/2008 10:28:24 PM 1487.9 194.23 22.46617 643.0103 1.17804551 2.21384641
16016 14/09/2008 10:29:24 PM 1487.91 194.23 22.48283 643.0401 1.17791352 2.213876168
16017 14/09/2008 10:30:24 PM 1487.91 194.23 22.4995 643.0401 1.17778173 2.213876168
16018 14/09/2008 10:31:24 PM 1487.91 194.23 22.51614 643.0401 1.17765035 2.213876168
16019 14/09/2008 10:32:24 PM 1487.92 194.23 22.53281 643.0698 1.17751895 2.213905926
16020 14/09/2008 10:33:24 PM 1487.96 194.23 22.54944 643.1889 1.17738796 2.214024962
16021 14/09/2008 10:34:24 PM 1487.96 194.23 22.56611 643.1889 1.17725695 2.214024962
16022 14/09/2008 10:35:24 PM 1487.96 194.23 22.58275 643.1889 1.17712635 2.214024962
16023 14/09/2008 10:36:24 PM 1487.97 194.24 22.59942 643.2186 1.17699572 2.214054721
16024 14/09/2008 10:37:24 PM 1487.98 194.24 22.61608 643.2484 1.17686528 2.21408448
16025 14/09/2008 10:38:24 PM 1487.99 194.24 22.63272 643.2782 1.17673526 2.21411424
16026 14/09/2008 10:39:24 PM 1487.99 194.24 22.64939 643.2782 1.17660521 2.21411424
16027 14/09/2008 10:40:24 PM 1487.99 194.24 22.66603 643.2782 1.17647556 2.21411424
16028 14/09/2008 10:41:24 PM 1488 194.24 22.68269 643.3079 1.17634589 2.214144
16029 14/09/2008 10:42:24 PM 1488.01 194.24 22.69933 643.3377 1.17621663 2.21417376
16030 14/09/2008 10:43:24 PM 1488.01 194.24 22.716 643.3377 1.17608734 2.21417376
16031 14/09/2008 10:44:24 PM 1488.02 194.24 22.73264 643.3674 1.17595845 2.21420352
16032 14/09/2008 10:45:25 PM 1488.03 194.24 22.74958 643.3972 1.1758274 2.214233281
16033 14/09/2008 10:46:25 PM 1488.03 194.24 22.76622 643.3972 1.17569889 2.214233281
16034 14/09/2008 10:47:25 PM 1488.04 194.25 22.78289 643.427 1.17557036 2.214263042
16035 14/09/2008 10:48:25 PM 1488.06 194.25 22.79953 643.4865 1.17544223 2.214322564
16036 14/09/2008 10:49:25 PM 1488.07 194.25 22.81619 643.5162 1.17531407 2.214352325
16037 14/09/2008 10:50:25 PM 1488.08 194.25 22.83286 643.546 1.1751861 2.214382086
16038 14/09/2008 10:51:24 PM 1488.08 194.25 22.8495 643.546 1.17505854 2.214382086
16039 14/09/2008 10:52:24 PM 1488.09 194.25 22.86617 643.5758 1.17493094 2.214411848
16040 14/09/2008 10:53:24 PM 1488.1 194.25 22.88281 643.6055 1.17480374 2.21444161
16041 14/09/2008 10:54:24 PM 1488.11 194.25 22.89947 643.6353 1.17467651 2.214471372
16042 14/09/2008 10:55:24 PM 1488.11 194.25 22.91614 643.6353 1.17454947 2.214471372
16043 14/09/2008 10:56:24 PM 1488.12 194.25 22.93278 643.665 1.17442283 2.214501134
16044 14/09/2008 10:57:24 PM 1488.12 194.25 22.94944 643.665 1.17429616 2.214501134
16045 14/09/2008 10:58:24 PM 1488.13 194.26 22.96608 643.6948 1.17416988 2.214530897
16046 14/09/2008 10:59:24 PM 1488.13 194.26 22.98275 643.6948 1.17404358 2.214530897
16047 14/09/2008 11:00:24 PM 1488.14 194.26 22.99942 643.7246 1.17391745 2.21456066
16048 14/09/2008 11:01:24 PM 1488.15 194.26 23.01606 643.7543 1.17379173 2.214590423
16049 14/09/2008 11:02:24 PM 1488.18 194.26 23.03272 643.8436 1.17366597 2.214679712
16050 14/09/2008 11:03:24 PM 1488.18 194.26 23.04936 643.8436 1.1735406 2.214679712
16051 14/09/2008 11:04:24 PM 1488.18 194.26 23.06603 643.8436 1.17341521 2.214679712
16052 14/09/2008 11:05:24 PM 1488.19 194.26 23.08267 643.8734 1.1732902 2.214709476
16053 14/09/2008 11:06:24 PM 1488.2 194.26 23.09933 643.9032 1.17316517 2.21473924
16054 14/09/2008 11:07:24 PM 1488.21 194.26 23.116 643.9329 1.17304032 2.214769004
16055 14/09/2008 11:08:25 PM 1488.21 194.27 23.13292 643.9329 1.17291378 2.214769004
16056 14/09/2008 11:09:25 PM 1488.22 194.27 23.14956 643.9627 1.17278949 2.214798768
16057 14/09/2008 11:10:25 PM 1488.22 194.27 23.16622 643.9627 1.17266518 2.214798768
16058 14/09/2008 11:11:25 PM 1488.23 194.27 23.18286 643.9924 1.17254126 2.214828533
16059 14/09/2008 11:12:25 PM 1488.23 194.27 23.19953 643.9924 1.1724173 2.214828533
16060 14/09/2008 11:13:25 PM 1488.24 194.27 23.21619 644.0222 1.17229353 2.214858298
16061 14/09/2008 11:14:24 PM 1488.44 194.21 23.23283 644.6175 1.17217013 2.215453634
16062 14/09/2008 11:15:24 PM 1488.26 194.27 23.2495 644.0817 1.17204671 2.214917828
16063 14/09/2008 11:16:24 PM 1488.28 194.27 23.26614 644.1413 1.17192367 2.214977358
16064 14/09/2008 11:17:24 PM 1488.29 194.27 23.28281 644.171 1.1718006 2.215007124
16065 14/09/2008 11:18:24 PM 1488.29 194.27 23.29944 644.171 1.17167791 2.215007124
16066 14/09/2008 11:19:24 PM 1488.3 194.27 23.31611 644.2008 1.1715552 2.21503689
16067 14/09/2008 11:20:24 PM 1488.3 194.27 23.33278 644.2008 1.17143265 2.21503689
16068 14/09/2008 11:21:24 PM 1488.31 194.28 23.34942 644.2306 1.17131049 2.215066656
16069 14/09/2008 11:22:24 PM 1488.31 194.28 23.36608 644.2306 1.1711883 2.215066656
16070 14/09/2008 11:23:24 PM 1488.32 194.28 23.38272 644.2603 1.17106648 2.215096422
16071 14/09/2008 11:24:24 PM 1488.33 194.28 23.39939 644.2901 1.17094464 2.215126189
16072 14/09/2008 11:25:24 PM 1488.34 194.28 23.41606 644.3199 1.17082296 2.215155956
16073 14/09/2008 11:26:24 PM 1488.34 194.28 23.43269 644.3199 1.17070167 2.215155956
16074 14/09/2008 11:27:24 PM 1488.35 194.28 23.44936 644.3496 1.17058034 2.215185723
16075 14/09/2008 11:28:24 PM 1488.35 194.28 23.466 644.3496 1.17045939 2.215185723
16076 14/09/2008 11:29:24 PM 1488.36 194.28 23.48267 644.3794 1.17033841 2.21521549
16077 14/09/2008 11:30:24 PM 1488.39 194.28 23.49931 644.4687 1.1702178 2.215304792
16078 14/09/2008 11:31:25 PM 1488.4 194.28 23.51625 644.4985 1.17009515 2.21533456
16079 14/09/2008 11:32:25 PM 1488.41 194.28 23.53289 644.5282 1.16997488 2.215364328
16080 14/09/2008 11:33:25 PM 1488.41 194.28 23.54956 644.5282 1.16985459 2.215364328
16081 14/09/2008 11:34:25 PM 1488.42 194.28 23.56619 644.558 1.16973466 2.215394096
16082 14/09/2008 11:35:25 PM 1488.43 194.28 23.58286 644.5878 1.1696147 2.215423865
16083 14/09/2008 11:36:25 PM 1488.43 194.28 23.59953 644.5878 1.16949492 2.215423865
16084 14/09/2008 11:37:24 PM 1488.44 194.28 23.61617 644.6175 1.1693755 2.215453634
16085 14/09/2008 11:38:24 PM 1488.44 194.28 23.63283 644.6175 1.16925605 2.215453634
16086 14/09/2008 11:39:24 PM 1488.47 194.28 23.64947 644.7069 1.16913697 2.215542941
16087 14/09/2008 11:40:24 PM 1488.48 194.28 23.66614 644.7366 1.16901785 2.21557271
16088 14/09/2008 11:41:24 PM 1488.48 194.28 23.68278 644.7366 1.16889911 2.21557271
16089 14/09/2008 11:42:24 PM 1488.48 194.28 23.69944 644.7366 1.16878033 2.21557271
16090 14/09/2008 11:43:24 PM 1488.49 194.28 23.71611 644.7664 1.16866172 2.21560248
16091 14/09/2008 11:44:24 PM 1488.5 194.28 23.73275 644.7962 1.16854347 2.21563225
16092 14/09/2008 11:45:24 PM 1488.5 194.28 23.74942 644.7962 1.16842519 2.21563225
16093 14/09/2008 11:46:24 PM 1488.51 194.28 23.76606 644.8259 1.16830727 2.21566202
16094 14/09/2008 11:47:24 PM 1488.51 194.28 23.78272 644.8259 1.16818933 2.21566202
16095 14/09/2008 11:48:24 PM 1488.52 194.28 23.79936 644.8557 1.16807174 2.21569179
16096 14/09/2008 11:49:24 PM 1488.54 194.28 23.81603 644.9152 1.16795412 2.215751332
16097 14/09/2008 11:50:24 PM 1488.55 194.28 23.83269 644.945 1.16783667 2.215781103
16098 14/09/2008 11:51:24 PM 1488.55 194.28 23.84933 644.945 1.16771957 2.215781103
16099 14/09/2008 11:52:24 PM 1488.55 194.28 23.866 644.945 1.16760245 2.215781103
16100 14/09/2008 11:53:24 PM 1488.56 194.28 23.88264 644.9748 1.16748568 2.215810874
16101 14/09/2008 11:54:25 PM 1488.56 194.28 23.89956 644.9748 1.16736713 2.215810874
16102 14/09/2008 11:55:25 PM 1488.57 194.28 23.91622 645.0046 1.16725049 2.215840645
16103 14/09/2008 11:56:25 PM 1488.58 194.28 23.93289 645.0343 1.16713402 2.215870416
16104 14/09/2008 11:57:25 PM 1488.58 194.28 23.94953 645.0343 1.16701791 2.215870416
16105 14/09/2008 11:58:25 PM 1488.59 194.28 23.96619 645.0641 1.16690176 2.215900188
16106 14/09/2008 11:59:24 PM 1488.62 194.28 23.98283 645.1534 1.16678596 2.215989504
16107 15/09/2008 12:00:24 AM 1488.62 194.28 23.9995 645.1534 1.16667014 2.215989504
16108 15/09/2008 12:01:24 AM 1488.63 194.28 24.01614 645.1832 1.16655467 2.216019277
dP m(P) d2 pseudo
0.33 90930285.4143482 47540.254917815 11.0041484344
1.22 91058560.1900551 175815.03062473
2.28 91211451.3858233 328706.22639296
3.78 91428019.5407696 545274.38133924
5.75 91712824.2998582 830079.14042781
7.79 92008202.0045611 1125456.8451308
9.73 92289527.8976183 1406782.738188
12.09 92632321.1547599 1749575.9953296
14.64 93003405.1458668 2120659.9864365
17.22 93379587.2314871 2496842.0720567
19.98 93782829.9873302 2900084.8278999
22.6 94166398.0886482 3283652.9292179
27.96 94953467.6000272 4070722.4405969
30.61 95343770.6097214 4461025.4502911
33.26 95734849.8788689 4852104.7194386
35.88 96122264.8098707 5239519.6504403
38.49 96508955.2005856 5626210.0411553
41.06 96890454.6420461 6007709.4826158 Interval Perforasi
43.53 97257797.240982 6375052.0815516 Porosity (%)
46.04 97631778.8860239 6749033.7265935 Thickess (ft)
48.47 97994503.4863152 7111758.3268849 Cw (1/psi)
50.79 98341416.6989205 7458671.5394901 Cg (1/psi)
53.01 98673932.952735 7791187.7933047 Rw (ft)
55.27 99012999.1294416 8130253.9700113 SG
57.33 99322550.3844935 8439805.2250632 Sw
59.37 99629557.6228438 8746812.4634135
61.25 99912892.2873233 9030147.127893
63.09 100190575.982571 9307830.8231407
64.75 100441415.292904 9558670.1334739
66.38 100688016.987458 9805271.8280276
67.88 100915209.847784 10032464.688353
69.42 101148719.200759 10265974.041329
70.71 101344522.369634 10461777.210204
72.08 101552669.169459 10669924.010029
73.23 101727550.602744 10844805.443314
74.39 101904100.364472 11021355.205041
75.48 102070131.358883 11187386.199453
76.56 102234768.221021 11352023.061591
77.5 102378167.847256 11495422.687826
78.49 102529300.340102 11646555.180672
79.36 102662202.854792 11779457.695362
80.44 102827301.252465 11944556.093034
81.81 103036916.435374 12154171.275944
82.58 103154820.068441 12272074.90901
83.28 103262061.837173 12379316.677743
84 103372423.93773 12489678.7783
84.67 103475173.2672 12592428.10777
85.36 103581041.392595 12698296.233164
 85.89 103662395.97615 12779650.81672
86.55 103763748.683692 12881003.524262
87.09 103846709.288694 12963964.129264
87.64 103931239.193013 13048494.033583
88.17 104012726.781775 13129981.622345
88.68 104091168.553895 13208423.394464
89.21 104172716.804013 13289971.644582
89.69 104246598.498333 13363853.338902
90.16 104318965.557711 13436220.398281
90.64 104392897.430572 13510152.271141
91.08 104460690.585063 13577945.425633
91.53 104530046.526759 13647301.367328
91.96 104596340.799309 13713595.639879
92.42 104667282.775472 13784537.616042
92.86 104735162.1018 13852416.94237
93.24 104793802.296876 13911057.137446
93.63 104854002.173399 13971257.013969
94.03 104915763.018003 14033017.858573
94.35 104965184.366423 14082439.206993
94.69 105017706.891504 14134961.732074
95.03 105070242.132659 14187496.973228
95.4 105127427.284465 14244682.125034
95.74 105179989.078707 14297243.919277
96.4 105282057.093944 14399311.934514
96.75 105336203.511948 14453458.352518
97.08 105387268.189059 14504523.029628
97.4 105436796.889692 14554051.730262
97.7 105483240.274483 14600495.115053
98 105529693.557055 14646948.397625
98.28 105573058.883921 14690313.72449
98.6 105622629.814636 14739884.655206
98.89 105667563.197255 14784818.037825
99.19 105714055.738793 14831310.579362
99.46 105755907.487822 14873162.328392
99.75 105800868.295203 14918123.135773
100.01 105841185.846592 14958440.687161
100.28 105883061.940379 15000316.780949
100.54 105923394.64354 15040649.48411
100.82 105966838.174657 15084093.015227
101.07 106005634.325862 15122889.166432
101.33 106045989.612603 15163244.453172
101.56 106081694.715501 15198949.556071
101.81 106120511.206528 15237766.047098
102.06 106159334.568856 15276589.409426
102.3 106196611.46109 15313866.30166
102.53 106232341.091561 15349595.932131
102.78 106271184.242504 15388439.083074
103.01 106306926.009659 15424180.850229
103.23 106341119.228511 15458374.06908
103.45 106375317.767921 15492572.60849
103.66 106407966.791474 15525221.632044
103.87 106440620.662733 15557875.503303
104.28 106504387.430208 15621642.270777
104.49 106537055.613284 15654310.453854
104.69 106568172.675247 15685427.515817
104.88 106597737.956525 15714992.797094
105.07 106627307.205734 15744562.046304
105.25 106655323.838789 15772578.679358
105.45 106686457.607722 15803712.448292
105.62 106712924.767996 15830179.608565
105.8 106740952.282177 15858207.122747
105.98 106768983.357355 15886238.197925
106.14 106793902.858063 15911157.698633
106.31 106820382.910385 15937637.750955
106.49 106848424.074788 15965678.915358
106.65 106873352.54358 15990607.38415
106.81 106898283.825816 16015538.666386
106.97 106923217.921462 16040472.762032
107.13 106948154.830484 16065409.671053
107.3 106974653.378905 16091908.219475
107.45 106998037.088516 16115291.929085
107.6 107021423.270729 16138678.111299
107.75 107044811.925516 16162066.766086
107.91 107069762.549251 16187017.38982
108.06 107093156.313935 16210411.154505
108.2 107114992.725041 16232247.565611
108.34 107136831.289935 16254086.130504
108.5 107161792.287075 16279047.127645
108.65 107185195.776713 16302450.617282
108.79 107207041.264341 16324296.10491
108.93 107228888.90566 16346143.746229
109.08 107252299.482698 16369554.323268
109.34 107292883.672807 16410138.513377
109.47 107313178.553267 16430433.393837
109.61 107335036.655043 16452291.495613
109.74 107355335.392147 16472590.232717
109.87 107375635.986125 16492890.826695
110 107395938.436959 16513193.277528
110.13 107416242.74463 16533497.585199
110.25 107434986.830544 16552241.671114
110.37 107453732.498586 16570987.339156
110.51 107475604.444248 16592859.284817
110.63 107494353.540181 16611608.380751
110.74 107511541.601268 16628796.441838
110.86 107530293.729511 16647548.570081
110.99 107550610.32041 16667865.16098
111.09 107566239.730689 16683494.571259
111.21 107584996.473213 16702251.313782
111.32 107602191.543613 16719446.384182
111.45 107622514.704278 16739769.544848
111.56 107639712.674993 16756967.515563
111.66 107655348.347343 16772603.187913
111.75 107669421.391745 16786676.232315
111.87 107688186.835149 16805441.675719
111.98 107705389.881285 16822644.721855
112.1 107724158.356711 16841413.197281
112.18 107736671.552497 16853926.393067
112.3 107755442.66442 16872697.50499
112.41 107772650.906653 16889905.747223
112.52 107789860.478093 16907115.318662
112.61 107803942.025202 16921196.865771
112.81 107835237.537754 16952492.378324
112.92 107852451.942578 16969706.783148
113.01 107866537.444244 16983792.284814
113.11 107882189.045194 16999443.885764
113.2 107896276.425232 17013531.265802
113.29 107910364.695015 17027619.535585
113.4 107927584.899705 17044839.740275
113.49 107941675.14668 17058929.987249
113.6 107958897.767917 17076152.608487
113.7 107974555.849655 17091810.690224
113.78 107987083.105899 17104337.946469
113.88 108002743.164768 17119998.005337
113.98 108018404.32203 17135659.1626
114.09 108035632.863654 17152887.704224
114.16 108046597.173029 17163852.013599
114.45 108092026.473905 17209281.314474
114.35 108076360.154301 17193614.994871
114.44 108090459.792519 17207714.633088
114.54 108106127.100634 17223381.941204
114.64 108121795.507089 17239050.347659
114.74 108137465.011874 17254719.852444
114.83 108151568.505246 17268823.345816
114.91 108164105.690653 17281360.531223
115.01 108179778.160889 17297033.001459
115.1 108193884.323147 17311139.163717
115.18 108206423.880882 17323678.721452
115.28 108222099.316507 17339354.157076
115.36 108234640.455766 17351895.296336
115.45 108248750.077609 17366004.918179
115.62 108275404.012691 17392658.85326
115.71 108289516.204451 17406771.045021
115.79 108302061.121709 17419315.962279
115.87 108314606.741837 17431861.582407
116.14 108356953.398866 17474208.239435
116.04 108341268.518335 17458523.358905
116.11 108352247.819395 17469502.659964
116.19 108364796.250958 17482051.091528
116.28 108378914.07659 17496168.91716
116.36 108391464.001701 17508718.84227
116.43 108402445.76272 17519700.60329
116.52 108416565.960435 17533820.801004
116.6 108429117.99405 17546372.834619
116.66 108438532.480491 17555787.321061
116.75 108452654.95141 17569909.79198
116.82 108463639.710425 17580894.550995
116.88 108473055.64643 17590310.487
116.97 108487180.291682 17604435.132252
117.05 108499736.278638 17616991.119208
117.12 108510723.343742 17627978.184312
117.19 108521710.946926 17638965.787496
117.26 108532699.088187 17649953.928757
117.34 108545257.62278 17662512.46335
117.4 108554676.984929 17671931.825498
117.49 108568806.769367 17686061.609937
117.55 108578227.119801 17695481.960371
117.62 108589218.02827 17706472.868839
117.69 108600209.474798 17717464.315367
117.76 108611201.459382 17728456.299952
117.83 108622193.98202 17739448.822589
117.97 108644180.641444 17761435.482014
118.03 108653604.154315 17770858.994885
118.08 108661457.38367 17778712.22424
118.16 108674023.12162 17791277.962189
118.23 108685018.718794 17802273.559364
118.3 108696014.854002 17813269.694572
118.36 108705440.540981 17822695.381551
118.43 108716437.675388 17833692.515958
118.5 108727435.347821 17844690.188391
118.56 108736862.352415 17854117.192985
118.62 108746289.752289 17863544.592859
118.69 108757288.885064 17874543.725634
118.76 108768288.555854 17885543.396423
118.83 108779288.764656 17896543.605226
118.9 108790289.511468 17907544.352038
118.96 108799719.15123 17916973.9918
119.04 108812292.619108 17929547.459678
119.08 108818579.616558 17935834.457128
119.15 108829582.284809 17946837.125379
119.22 108840585.491056 17957840.331626
119.29 108851589.235297 17968844.075866
119.35 108861021.444271 17978276.284841
119.43 108873598.337746 17990853.178316
119.47 108879887.047987 17997141.888557
119.54 108890892.713609 18008147.554179
119.61 108901898.917212 18019153.757781
119.67 108911333.2342 18028588.07477
119.75 108923912.938346 18041167.778916
119.8 108931775.610255 18049030.450825
119.92 108950647.142691 18067901.98326
119.99 108961656.266707 18078911.107277
120.06 108972665.928685 18089920.769255
120.12 108982103.209981 18099358.050551
120.18 108991540.88651 18108795.72708
120.24 109000978.95827 18118233.79884
120.29 109008844.319982 18126099.160552
120.36 109019856.287478 18137111.128048
120.42 109029295.544922 18146550.385492
120.48 109038735.19759 18155990.03816
120.55 109049748.62522 18167003.465789
120.6 109057615.688591 18174870.529161
120.67 109068630.0384 18185884.87897
120.72 109076497.760468 18193752.601038
120.77 109084365.756991 18201620.59756
120.82 109092234.027967 18209488.868537
120.89 109103250.068415 18220504.908985
120.94 109111118.998077 18228373.838647
121 109120562.075945 18237816.916515
121.05 109128431.609397 18245686.449966
121.12 109139449.4173 18256704.25787
121.15 109144171.499642 18261426.340211
121.22 109155190.075995 18272444.916565
121.26 109161486.646851 18278741.487421
121.34 109174080.315495 18291335.156064
121.38 109180377.413281 18297632.253851
121.44 109189823.389289 18307078.229859
121.48 109196120.92618 18313375.76675
121.55 109207142.038375 18324396.878945
121.59 109213440.058278 18330694.898847
121.71 109232335.171819 18349590.012389
121.76 109240208.602334 18357463.442903
121.82 109249657.081203 18366911.921773
121.86 109255956.286661 18373211.127231
121.91 109263830.540472 18381085.381042
121.97 109273280.007292 18390534.847862
122.01 109279579.871382 18396834.711952
122.06 109287454.94848 18404709.789049
122.11 109295330.300004 18412585.140574
122.17 109304781.084075 18422035.924645
122.22 109312657.039335 18429911.879904
122.26 109318958.001127 18436212.841697
122.31 109326834.450348 18444089.290918
122.36 109334711.173991 18451966.014561
122.41 109342588.172054 18459843.012624
122.46 109350465.444536 18467720.285106
122.51 109358342.991437 18475597.832007
122.55 109364645.226539 18481900.067108
122.6 109372523.26739 18489778.10796
122.65 109380401.582657 18497656.423227
122.69 109386704.432449 18503959.273019
122.76 109397734.842182 18514989.682751
122.81 109405614.035571 18522868.876141
122.85 109411917.587859 18529172.428428
122.9 109419797.275187 18537052.115757
122.94 109426101.222625 18543356.063194
122.98 109432405.345683 18549660.186253
123.06 109445014.118663 18562268.959233
123.09 109449742.589638 18566997.430208
123.17 109462352.328525 18579607.169095
123.22 109470233.772054 18587488.612624
123.26 109476539.124447 18593793.965017
123.32 109485997.482319 18603252.322888
123.37 109493879.749052 18611134.589622
123.41 109500185.760006 18617440.600576
123.46 109508068.520657 18625323.361227
123.51 109515951.555706 18633206.396276
123.56 109523834.865151 18641089.705721
123.59 109528564.982528 18645819.823098
123.65 109538025.513627 18655280.354197
123.68 109542755.92735 18660010.76792
123.74 109552217.051139 18669471.891708
123.77 109556947.761205 18674202.601774
123.83 109566409.477678 18683664.318248
123.87 109572717.508173 18689972.348743
123.91 109579025.714276 18696280.554846
123.96 109586911.218854 18704166.059424
124 109593219.820075 18710474.660645
124.05 109601105.818549 18718360.659119
124.09 109607414.814885 18724669.655455
124.15 109616878.638651 18734133.47922
124.19 109623188.074001 18740442.91457
124.25 109632652.556284 18749907.396854
124.29 109638962.430644 18756217.271214
124.33 109645272.480608 18762527.321177
124.38 109653160.290003 18770415.130573
124.41 109657893.107342 18775147.947912
124.48 109668936.731927 18786191.572497
124.56 109681558.67567 18798813.51624
124.61 109689447.747196 18806702.587766
124.66 109697337.093095 18814591.933665
124.7 109703648.767363 18820903.607933
124.74 109709960.617228 18827215.457798
124.79 109717850.676493 18835105.517063
124.82 109722584.843749 18839839.684319
124.89 109733631.61813 18850886.4587
124.92 109738366.114628 18855620.955198
124.96 109744678.930271 18861933.770841
125.03 109755726.780169 18872981.620739
125.07 109762040.078694 18879294.919264
125.1 109766775.167821 18884030.008391
125.13 109771510.355719 18888765.196289
125.19 109780981.027825 18898235.868395
125.23 109787295.028718 18904549.869288
125.26 109792030.644619 18909285.485189
125.31 109799923.557275 18917178.397845
125.34 109804659.436561 18921914.277131
125.4 109814131.491439 18931386.332009
125.43 109818867.667031 18936122.507601
125.47 109825182.721459 18942437.562029
125.52 109833076.786414 18950331.626984
125.56 109839392.235913 18956647.076483
125.59 109844128.938266 18961383.778836
125.64 109852023.661669 18969278.502239
125.68 109858339.637925 18975594.478495
125.71 109863076.735344 18980331.575914
125.76 109870972.11719 18988226.957759
125.81 109878867.773384 18996122.613954
125.88 109889922.152961 19007176.993531
125.92 109896239.182716 19013494.023285
125.97 109904135.71682 19021390.55739
125.99 109907294.407279 19024549.247848
126.05 109916770.742024 19034025.582594
126.08 109921509.057542 19038763.898112
126.12 109927826.965198 19045081.805768
126.16 109934145.048432 19051399.889002
126.2 109940463.307245 19057718.147814
126.24 109946781.741635 19064036.582204
126.29 109954680.031527 19071934.872097
126.32 109959419.137145 19076673.977715
126.35 109964158.341524 19081413.182094
126.39 109970477.434325 19087732.274895
126.43 109976796.702701 19094051.543271
126.48 109984696.035072 19101950.875642
126.5 109987855.844834 19105110.685404
126.54 109994175.596038 19111430.436608
126.57 109998915.524661 19116170.365231
126.63 110008395.678186 19125650.518755
126.66 110013135.903087 19130390.743656
126.69 110017876.226746 19135131.067316
126.74 110025776.985643 19143031.826213
126.77 110030517.572659 19147772.413228
126.8 110035258.258432 19152513.099002
126.84 110041579.326421 19158834.16699
126.87 110046320.242629 19163575.083199
126.91 110052641.617862 19169896.458432
126.95 110058963.168664 19176218.009233
127.04 110073187.299885 19190442.140454
127.07 110077928.87447 19195183.71504
127.1 110082670.547812 19199925.388382
127.15 110090573.556172 19207828.396741
127.18 110095315.492861 19212570.333431
127.21 110100057.528305 19217312.368875
127.26 110107961.140167 19225215.980737
127.28 110111122.661721 19228377.502291
127.32 110117445.836501 19234700.67707
127.37 110125350.05186 19242604.89243
127.4 110130092.712747 19247347.553317
127.43 110134835.472387 19252090.312957
127.48 110142740.291239 19259995.131808
127.5 110145902.295587 19263157.136157
127.54 110152226.435953 19269481.276523
127.58 110158550.75188 19275805.592449
127.6 110161712.975677 19278967.816247
127.65 110169618.727189 19286873.567758
127.69 110175943.525901 19293198.36647
127.71 110179105.991091 19296360.831661
127.76 110187012.346082 19304267.186651
127.8 110193337.627575 19310592.468145
127.82 110196500.334156 19313755.174726
127.87 110204407.292621 19321662.133191
127.9 110209151.599366 19326406.439936
127.93 110213896.004861 19331150.845431
127.98 110221803.566795 19339058.407365
128 110224966.668374 19342221.508943
128.03 110229711.403032 19346966.243602
128.07 110236037.869518 19353292.710088
128.13 110245527.898409 19362782.738978
128.18 110253436.557546 19370691.398116
128.21 110258181.884692 19375436.725262
128.24 110262927.310586 19380182.151155
128.28 110269254.698716 19386509.539286
128.32 110275582.262396 19392837.102966
128.35 110280328.05036 19397582.89093
128.39 110286655.921251 19403910.76182
128.43 110292983.967689 19410238.808259
128.44 110294566.006728 19411820.847298
128.5 110304058.471367 19421313.311937
128.53 110308804.851805 19426059.692375
128.55 110311969.160288 19429224.000858
128.59 110318297.908913 19435552.749483
128.63 110324626.833084 19441881.673654
128.65 110327791.360999 19445046.201569
128.7 110335702.872788 19452957.713358
128.72 110338867.554304 19456122.394874
128.75 110343614.658864 19460869.499434
128.79 110349944.285211 19467199.125781
128.83 110356274.087101 19473528.927671
128.86 110361021.553718 19478276.394288
128.9 110367351.662806 19484606.503376
128.93 110372099.359821 19489354.200391
128.95 110375264.546021 19492519.386591
128.98 110380012.407606 19497267.248175
129.04 110389508.426999 19506763.267568
129.06 110392673.854566 19509928.695136
129.08 110395839.326018 19513094.166588
129.15 110406918.821692 19524173.662262
129.18 110411667.341548 19528922.182118
129.23 110419581.76073 19536836.601299
129.24 110421164.677479 19538419.518049
129.27 110425913.493554 19543168.334123
129.32 110433828.406432 19551083.247001
129.35 110438577.48581 19555832.32638
129.37 110441743.593584 19558998.434154
129.42 110449659.055009 19566913.895579
129.45 110454408.463515 19571663.304085
129.47 110457574.790707 19574829.631277
129.51 110463907.576741 19581162.417311
129.54 110468657.28146 19585912.122029
129.57 110473407.084915 19590661.925485
129.6 110478156.987108 19595411.827678
129.63 110482906.988038 19600161.828607
129.67 110489240.4762 19606495.31677
129.69 110492407.286105 19609662.126675
129.74 110500324.502855 19617579.343425
129.76 110503491.46635 19620746.306919
129.8 110509825.524985 19627080.365555
129.82 110512992.620127 19630247.460697
129.85 110517743.345118 19634998.185688
129.89 110524077.798694 19641332.639263
129.92 110528828.754066 19646083.594635
129.94 110531996.112499 19649250.953069
129.99 110539914.700566 19657169.541136
130.02 110544665.985051 19661920.825621
130.04 110547833.562894 19665088.403463
130.11 110558920.430907 19676175.271477
130.13 110562088.206215 19679343.046785
130.15 110565256.025405 19682510.865974
130.2 110573175.765358 19690430.605927
130.22 110576343.738131 19693598.5787
130.25 110581095.779567 19698350.620136
130.3 110589016.06803 19706270.9086
130.32 110592184.260207 19709439.100777
130.34 110595352.496264 19712607.336834
130.39 110603273.278384 19720528.118954
130.41 110606441.668023 19723696.508592
130.43 110609610.101541 19726864.942111
130.47 110615947.100219 19733201.940789
130.5 110620699.964413 19737954.804982
130.53 110625452.927336 19742707.767906
130.54 110627037.270251 19744292.11082
130.57 110631790.364813 19749045.205383
130.63 110641296.850127 19758551.690697
130.64 110642881.30274 19760136.14331
130.66 110646050.240877 19763305.081447
130.71 110653972.778191 19771227.61876
130.74 110658726.432217 19775981.272786
130.75 110660311.005498 19777565.846068
130.78 110665064.791161 19782319.631731
130.83 110672987.986662 19790242.827232
130.86 110677742.035599 19794996.876168
130.87 110679326.740517 19796581.581087
130.92 110687250.429653 19804505.270223
130.94 110690419.982095 19807674.822665
130.98 110696759.218614 19814014.059184
131.03 110704683.511079 19821938.351649
131.06 110709438.218192 19826693.058762
131.07 110711023.142502 19828277.983072
131.11 110717362.949438 19834617.790008
131.14 110722117.919819 19839372.760389
131.16 110725287.95492 19842542.79549
131.17 110726872.988925 19844127.829495
131.22 110734798.32349 19852053.16406
131.25 110739553.655862 19856808.496431
131.27 110742723.93229 19859978.772859
131.31 110749064.616777 19866319.457347
131.33 110752235.024837 19869489.865407
131.36 110756990.719196 19874245.559766
131.38 110760161.236949 19877416.077518
131.42 110766502.404084 19883757.244654
131.44 110769673.053468 19886927.894037
131.47 110774429.109811 19891683.950381
131.51 110780770.671838 19898025.512407
131.54 110785526.958534 19902781.799103
131.56 110788697.871176 19905952.711746
131.57 110790283.343951 19907538.184521
131.62 110798210.872363 19915465.712932
131.64 110801381.960511 19918636.80108
131.66 110804553.092535 19921807.933104
131.68 110807724.268435 19924979.109004
131.73 110815652.400142 19932907.240711
131.75 110818823.729607 19936078.570177
131.77 110821995.102949 19939249.943518
131.81 110828337.981258 19945592.821828
131.86 110836266.825945 19953521.666515
131.88 110839438.440602 19956693.281171
131.93 110847367.669197 19964622.509767
131.95 110850539.437417 19967794.277987
131.96 110852125.33798 19969380.17855
132 110858469.04992 19975723.89049
132.04 110864812.93736 19982067.777929
132.05 110866398.936641 19983653.777211
132.07 110869570.96811 19986825.80868
132.12 110877501.238735 19994756.079305
132.14 110880673.423765 19997928.264335
132.15 110882259.532733 19999514.373303
132.18 110887017.925449 20004272.766019
132.23 110894948.799346 20012203.639916
132.25 110898121.225685 20015376.066255
132.26 110899707.455307 20016962.295877
132.3 110906052.48348 20023307.32405
132.33 110910811.36978 20028066.210349
132.35 110913984.015488 20031238.856058
132.36 110915570.354795 20032825.195364
132.4 110921915.821706 20039170.662276
132.44 110928261.464111 20045516.304681
132.46 110931434.351124 20048689.191694
132.48 110934607.28201 20051862.12258
132.52 110940953.275403 20058208.115972
132.54 110944126.337909 20061381.178478
132.56 110947299.444288 20064554.284857
132.6 110953645.788664 20070900.629234
132.64 110959992.308533 20077247.149103
132.67 110964752.3136 20082007.15417
132.71 110971099.140577 20088353.981147
132.72 110972685.874742 20089940.715312
132.75 110977446.143044 20094700.983614
132.78 110982206.51006 20099461.35063
132.8 110985380.14291 20102634.98348
132.83 110990140.674447 20107395.515017
132.87 110996488.203381 20113743.043951
132.88 110998075.113034 20115329.953604
132.9 111001248.965245 20118503.805815
132.94 111007596.801283 20124851.641853
132.96 111010770.785109 20128025.625679
132.99 111015531.843108 20132786.683678
133.02 111020292.999818 20137547.840388
133.05 111025054.255239 20142309.095808
133.07 111028228.480358 20145483.320928
133.09 111031402.749349 20148657.589919
133.12 111036164.235094 20153419.075664
133.15 111040925.81955 20158180.660119
133.17 111044100.264025 20161355.104595
133.19 111047274.752371 20164529.592941
133.23 111053623.860677 20170878.701247
133.25 111056798.480636 20174053.321206
133.28 111061560.492832 20178815.333402
133.29 111063147.852166 20180402.692736
133.53 111101247.766453 20218502.607023
133.36 111074259.674597 20191514.515167
133.38 111077434.579714 20194689.420284
133.41 111082197.019647 20199451.860217
133.44 111086959.558287 20204214.398857
133.47 111091722.195635 20208977.036205
133.52 111099660.143898 20216914.984468
133.55 111104423.044465 20221677.885035
133.57 111107598.366347 20224853.206917
133.58 111109186.04374 20226440.884309
133.63 111117124.595211 20234379.43578
133.65 111120300.092571 20237554.93314
133.66 111121887.857702 20239142.698271
133.68 111125063.420866 20242318.261435
133.72 111131414.678801 20248669.519371
133.74 111134590.373573 20251845.214143
133.76 111137766.112213 20255020.952783
133.78 111140941.894723 20258196.735293
133.83 111148881.542923 20266136.383493
133.84 111150469.505465 20267724.346035
133.86 111153645.46345 20270900.304019
133.89 111158409.482681 20275664.32325
133.93 111164761.661862 20282016.502431
133.95 111167937.817255 20285192.657824
133.96 111169525.911402 20286780.751972
133.99 111174290.259646 20291545.100216
134.02 111179054.706593 20296309.547163
134.04 111182231.059394 20299485.899963
134.06 111185407.456062 20302662.296632
134.1 111191760.381002 20309015.221572
134.12 111194936.909274 20312191.749844
134.14 111198113.481414 20315368.321983
134.15 111199701.783934 20316956.624504
134.2 111207643.461039 20324898.301608
134.24 111213997.000126 20331251.840696
134.26 111217173.835471 20334428.676041
 134.3 111223527.637763 20340782.478332
134.32 111226704.604709 20343959.445279
134.34 111229881.615523 20347136.456092
134.36 111233058.670203 20350313.510773
134.4 111239412.911166 20356667.751735
134.41 111241001.498823 20358256.339393
134.44 111245767.327595 20363022.168165
134.47 111250533.255067 20367788.095637
134.49 111253710.594882 20370965.435452
134.52 111258476.686854 20375731.527423
134.54 111261654.136335 20378908.976904
134.55 111263242.877525 20380497.718095
134.59 111269597.951952 20386852.792522
134.61 111272775.554965 20390030.395535
134.63 111275953.201844 20393208.042414
134.66 111280719.754411 20397974.594981
134.68 111283897.510955 20401152.351525
134.69 111285486.405677 20402741.246247
134.73 111291842.094228 20409096.934798
134.75 111295020.004303 20412274.844872
134.77 111298197.958243 20415452.798812
134.8 111302964.971401 20420219.81197
134.83 111307732.083256 20424986.923825
134.85 111310910.212658 20428165.053227
134.87 111314088.385925 20431343.226495
134.89 111317266.603057 20434521.443627
134.92 111322034.011003 20439288.851573
134.96 111328390.708459 20445645.549028
135 111334747.581374 20452002.421944
135.02 111337926.083629 20455180.924199
135.03 111339515.351206 20456770.191775
135.05 111342693.919258 20459948.759828
135.08 111347461.853582 20464716.694152
135.11 111352229.886601 20469484.727171
135.12 111353819.252873 20471074.093443
135.15 111358587.417486 20475842.258056
135.19 111364945.123828 20482199.964398
135.21 111368124.042795 20485378.883365
135.22 111369713.518728 20486968.359298
135.25 111374482.012322 20491736.852892
135.28 111379250.60461 20496505.44518
135.3 111382429.720966 20499684.561535
135.31 111384019.295592 20501274.136162
135.35 111390377.703758 20507632.544327
135.37 111393556.973636 20510811.814206
135.39 111396736.287378 20513991.127947
135.41 111399915.644983 20517170.485553
135.45 111406274.491784 20523529.332354
135.46 111407864.230899 20525119.071468
135.48 111411043.742026 20528298.582595
135.49 111412633.514038 20529888.354608
135.54 111420582.538586 20537837.379155
135.55 111422172.376393 20539427.216962
135.57 111425352.084903 20542606.925473
135.59 111428531.837277 20545786.677847
135.64 111436481.410111 20553736.250681
135.65 111438071.357575 20555326.198145
135.68 111442841.265761 20560096.106331
135.72 111449201.29686 20566456.13743
135.74 111452381.378204 20569636.218773
135.76 111455561.503409 20572816.343979
135.77 111457151.582461 20574406.42303
135.82 111465102.1422 20582356.98277
135.83 111466692.287044 20583947.127614
135.85 111469872.60963 20587127.450199
135.88 111474643.175749 20591898.016318
135.92 111481004.084091 20598258.92466
135.93 111482594.33859 20599849.179159
135.94 111484184.604054 20601439.444624
135.96 111487365.167879 20604620.008449
136 111493726.427115 20610981.267684
136.02 111496907.122524 20614161.963094
136.03 111498497.486677 20615752.327247
136.05 111501678.247879 20618933.088449
136.09 111508039.901867 20625294.742437
136.1 111509630.342777 20626885.183347
136.12 111512811.257493 20630066.098063
136.15 111517582.711806 20634837.552376
136.19 111523944.804404 20641199.644974
136.2 111525535.354967 20642790.195537
136.21 111527125.916495 20644380.757064
136.23 111530307.072446 20647561.913015
136.26 111535078.888611 20652333.729181
136.29 111539850.803462 20657105.644032
136.3 111541441.463677 20658696.304246
136.32 111544622.817 20661877.65757
136.37 111552576.392198 20669831.232768
136.39 111555757.899032 20673012.739602
136.41 111558939.449727 20676194.290297
136.43 111562121.044282 20679375.884852
136.47 111568484.364971 20685739.205541
136.49 111571666.091106 20688920.931676
136.5 111573256.97062 20690511.81119
136.52 111576438.762545 20693693.603114
136.54 111579620.598329 20696875.438898
136.57 111584393.434241 20701648.274811
136.59 111587575.379674 20704830.220244
136.61 111590757.368967 20708012.209536
136.62 111592348.38006 20709603.22063
136.66 111598712.534082 20715967.374652
136.67 111600303.6 20717558.44057
136.69 111603485.76473 20720740.605299
136.71 111606667.973318 20723922.813888
136.74 111611441.368437 20728696.209007
136.77 111616214.862239 20733469.702808
136.78 111617806.048769 20735060.889338
136.79 111619397.246263 20736652.086833
136.82 111624170.904535 20741425.745105
136.85 111628944.661489 20746199.502059
136.87 111632127.220949 20749382.061519
136.88 111633718.517125 20750973.357695
136.9 111636901.142373 20754155.982942
136.94 111643266.524442 20760521.365012
136.95 111644857.897371 20762112.737941
136.97 111648040.676122 20765295.516692
136.98 111649632.081945 20766886.922514
137.04 111659180.747135 20776435.587704
137.06 111662363.723247 20779618.563817
137.07 111663955.22775 20781210.06832
137.11 111670321.355407 20787576.195977
137.13 111673504.485022 20790759.325592
137.15 111676687.658495 20793942.499065
137.16 111678279.261678 20795534.102247
137.19 111683054.137013 20800308.977582
137.21 111686237.442058 20803492.282628
137.22 111687829.111027 20805083.951597
137.25 111692604.18372 20809859.02429
137.27 111695787.620338 20813042.460907
137.28 111697379.355093 20814634.195662
137.31 111702154.625143 20819409.465713
137.31 111702154.625143 20819409.465713
137.35 111708521.805377 20825776.645947
137.36 111710113.627846 20827368.468416
137.37 111711705.46128 20828960.30185
137.4 111716481.027365 20833735.867935
137.41 111718072.904655 20835327.745225
137.44 111722848.60231 20840103.44288
137.46 111726032.455568 20843287.296138
137.48 111729216.352682 20846471.193252
137.5 111732400.293653 20849655.134223
137.52 111735584.27848 20852839.11905
137.54 111738768.307164 20856023.147733
137.56 111741952.379703 20859207.220273
137.59 111746728.570743 20863983.411313
137.6 111748320.656352 20865575.496921
137.65 111756281.248852 20873536.089422
137.67 111759465.5626 20876720.40317
137.68 111761057.73592 20878312.57649
137.69 111762649.920204 20879904.760774
137.74 111770611.006083 20887865.846652
137.75 111772203.25615 20889458.09672
137.76 111773795.517181 20891050.357751
137.79 111778572.366059 20895827.206628
137.82 111783349.313611 20900604.154181
137.83 111784941.651389 20902196.491959
137.84 111786534.000131 20903788.840701
137.86 111789718.730507 20906973.571077
137.9 111796088.322824 20913343.163394
137.91 111797680.748313 20914935.588883
137.92 111799273.184766 20916528.025335
137.94 111802458.090562 20919712.931132
137.97 111807235.531484 20924490.372054
138 111812013.07108 20929267.91165
138 111812013.07108 20929267.91165
138.02 111815198.152295 20932452.992865
138.05 111819975.856346 20937230.696916
138.07 111823161.047198 20940415.887768
138.08 111824753.65907 20942008.49964
138.1 111827938.915704 20945193.756273
138.13 111832716.882881 20949971.723451
138.15 111835902.249151 20953157.089721
138.17 111839087.659275 20956342.499845
138.18 111840680.380782 20957935.221352
138.21 111845458.611085 20962713.451655
138.25 111851829.738312 20969084.578881
138.26 111853422.547527 20970677.388097
138.28 111856608.198848 20973863.039418
138.31 111861386.758055 20978641.598625
138.33 111864572.51901 20981827.35958
138.34 111866165.415933 20983420.256503
138.36 111869351.242669 20986606.083239
138.38 111872537.113258 20989791.953828
138.41 111877316.001367 20994570.841937
138.43 111880501.98159 20997756.82216
138.43 111880501.98159 20997756.82216
138.46 111885281.034149 21002535.874719
138.49 111890060.185378 21007315.025947
138.5 111891653.257714 21008908.098283
138.52 111894839.435276 21012094.275845
138.53 111896432.540502 21013687.381071
138.57 111902805.071037 21020059.911607
138.59 111905991.402085 21023246.242654
138.6 111907584.584053 21024839.424623
138.62 111910770.980879 21028025.821449
138.63 111912364.195737 21029619.036307
138.66 111917143.90609 21034398.746659
138.68 111920330.434474 21037585.275043
138.69 111921923.71511 21039178.55568
138.71 111925110.309273 21042365.149843
138.74 111929890.28274 21047145.12331
138.75 111931483.629155 21048738.469725
138.78 111936263.734179 21053518.574749
138.78 111936263.734179 21053518.574749
138.84 111945824.240228 21063079.080798
139.05 111979289.119392 21096543.959962
138.86 111949011.163282 21066266.003851
138.88 111952198.130187 21069452.970757
138.92 111958572.195553 21075827.036123
138.93 111960165.739302 21077420.579872
138.95 111963352.859688 21080607.700258
138.95 111963352.859688 21080607.700258
138.98 111968133.622489 21085388.463059
139.01 111972914.483956 21090169.324526
139.03 111976101.779748 21093356.620318
139.04 111977695.444089 21094950.284658
139.06 111980882.805658 21098137.646227
139.09 111985663.930232 21102918.770802
139.11 111988851.401429 21106106.241999
139.12 111990445.153471 21107699.994041
139.13 111992038.916477 21109293.757046
139.16 111996820.271269 21114075.111839
139.19 112001601.724725 21118856.565295
139.2 112003195.56447 21120450.405039
139.2 112003195.56447 21120450.405039
139.23 112007977.149478 21125231.990048
139.27 112014352.749634 21131607.590203
139.29 112017540.615487 21134795.456057
139.29 112017540.615487 21134795.456057
139.3 112019134.564858 21136389.405427
139.33 112023916.478745 21141171.319315
139.36 112028698.491295 21145953.331865
139.37 112030292.517404 21147547.357974
139.38 112031886.554475 21149141.395045
139.43 112039856.904268 21157111.744838
139.45 112043045.120923 21160299.961492
139.46 112044639.245694 21161894.086263
139.47 112046233.381427 21163488.221997
139.5 112051015.854402 21168270.694972
139.53 112055798.426039 21173053.266609
139.54 112057392.63851 21174647.479079
139.56 112060581.096338 21177835.936908
139.56 112060581.096338 21177835.936908
139.61 112068552.432749 21185807.273319
139.62 112070146.732919 21187401.573488
139.63 112071741.04405 21188995.88462
139.65 112074929.699201 21192184.53977
139.67 112078118.3982 21195373.23877
139.7 112082901.528916 21200156.369486
139.72 112086090.337538 21203345.178108
139.72 112086090.337538 21203345.178108
139.74 112089279.190009 21206534.030579
139.78 112095657.026498 21212911.867068
139.8 112098846.010516 21216100.851085
139.81 112100440.518968 21217695.359537
139.82 112102035.038382 21219289.878952
139.83 112103629.568758 21220884.409328
139.86 112108413.22566 21225668.06623
139.88 112111602.385072 21228857.225642
139.9 112114791.588332 21232046.428902
139.91 112116386.206405 21233641.046975
139.94 112121170.126398 21238424.966967
139.96 112124359.461203 21241614.301772
139.99 112129143.545625 21246398.386195
140 112130738.262357 21247993.102927
140.04 112137117.238904 21254372.079473
140.06 112140306.792949 21257561.633519
140.06 112140306.792949 21257561.633519
140.08 112143496.390842 21260751.231412
140.11 112148280.869896 21265535.710466
140.13 112151470.577408 21268725.417978
140.15 112154660.328768 21271915.169337
140.16 112156255.22089 21273510.06146
140.17 112157850.123975 21275104.964545
140.21 112164229.845932 21281484.686502
140.22 112165824.803826 21283079.644395
140.24 112169014.752499 21286269.593068
140.25 112170609.743278 21287864.583848
140.27 112173799.757722 21291054.598291
140.3 112178584.861601 21295839.70217
140.32 112181774.985662 21299029.826232
140.33 112183370.064135 21300624.904705
140.33 112183370.064135 21300624.904705
140.37 112189750.487646 21307005.328216
140.39 112192940.765171 21310195.605741
140.4 112194535.920376 21311790.760946
140.42 112197726.263672 21314981.104242
140.43 112199321.451762 21316576.292332
140.47 112205702.313739 21322957.154309
140.48 112207297.556638 21324552.397207
140.49 112208892.810497 21326147.651067
140.51 112212083.351102 21329338.191672
140.53 112215273.935553 21332528.776123
140.57 112221655.235993 21338910.076563
140.59 112224845.951983 21342100.792553
140.6 112226441.32642 21343696.16699
140.63 112231227.5155 21348482.356069
140.65 112234418.363027 21351673.203597
140.67 112237609.2544 21354864.09497
140.68 112239204.716529 21356459.557098
140.69 112240800.189619 21358055.030189
140.72 112245586.674658 21362841.515228
140.74 112248777.719491 21366032.560061
140.76 112251968.808169 21369223.648739
140.77 112253564.368951 21370819.20952
140.79 112256755.523397 21374010.363967
140.81 112259946.721689 21377201.562259
140.83 112263137.963827 21380392.804396
140.84 112264733.601337 21381988.441907
140.85 112266329.249809 21383584.090379
140.89 112272711.95331 21389966.793879
140.91 112275903.370827 21393158.211397
140.92 112277499.096028 21394753.936598
140.93 112279094.83219 21396349.67276
140.95 112282286.337398 21399541.177967
140.98 112287073.677418 21404328.517988
141 112290265.292238 21407520.132808
141.01 112291861.116089 21409115.956659
141.03 112295052.796676 21412307.637246
141.06 112299840.399764 21417095.240334
141.07 112301436.289382 21418691.129952
141.09 112304628.101502 21421882.942072
141.11 112307819.957467 21425074.798036
141.15 112314203.800928 21431458.641498
141.17 112317395.788425 21434650.628995
141.18 112318991.798615 21436246.639185
141.19 112320587.819766 21437842.660336
141.21 112323779.894951 21441034.735521
141.24 112328568.089936 21445822.930506
141.26 112331760.274731 21449015.115301
141.27 112333356.38357 21450611.224139
141.28 112334952.503369 21452207.343939
141.32 112341337.092178 21458591.932747
141.34 112344529.452347 21461784.292917
141.35 112346125.648873 21463380.489443
141.36 112347721.85636 21464976.69693
141.37 112349318.074808 21466572.915378
141.4 112354106.795916 21471361.636486
141.42 112357299.331459 21474554.172029
141.43 112358895.615672 21476150.456242
141.45 112362088.21698 21479343.05755
141.46 112363684.534075 21480939.374645
141.49 112368473.551125 21485728.391695
141.51 112371666.283963 21488921.124532
141.53 112374859.060643 21492113.901212
141.53 112374859.060643 21492113.901212
141.56 112379648.307868 21496903.148438
141.59 112384437.65374 21501692.49431
141.61 112387630.605791 21504885.446361
141.61 112387630.605791 21504885.446361
141.62 112389227.098258 21506481.938827
141.68 112398806.28323 21516061.1238
141.69 112400402.852421 21517657.692991
141.7 112401999.432573 21519254.273142
141.71 112403596.023685 21520850.864254
141.76 112411579.143653 21528833.984223
141.77 112413175.800529 21530430.641098
141.77 112413175.800529 21530430.641098
141.79 112416369.147161 21533623.987731
141.81 112419562.537635 21536817.378205
141.84 112424352.70555 21541607.54612
141.85 112425949.450109 21543204.290679
141.87 112429142.972109 21546397.812679
141.88 112430739.749549 21547994.590119
141.91 112435530.147633 21552784.988203
141.93 112438723.801158 21555978.641728
141.94 112440320.644361 21557575.484931
141.95 112441917.498524 21559172.339094
141.96 112443514.363648 21560769.204218
141.99 112448305.024781 21565559.865351
142.01 112451498.853672 21568753.694242
142.03 112454692.726403 21571947.566973
142.04 112456289.67921 21573544.51978
142.05 112457886.642976 21575141.483546
142.08 112462677.600038 21579932.440608
142.1 112465871.626213 21583126.466783
142.12 112469065.69623 21586320.5368
142.13 112470662.747679 21587917.588248
142.14 112472259.810087 21589514.650657
142.18 112478648.169325 21595903.009894
142.2 112481842.414704 21599097.255274
142.22 112485036.703925 21602291.544494
142.24 112488231.036985 21605485.877555
142.26 112491425.413887 21608680.254456
142.28 112494619.834629 21611874.675198
142.28 112494619.834629 21611874.675198
142.3 112497814.299211 21615069.13978
142.31 112499411.547942 21616666.388512
142.34 112504203.359896 21621458.200465
142.36 112507397.955998 21624652.796568
142.38 112510592.595941 21627847.436511
142.38 112510592.595941 21627847.436511
142.4 112513787.279724 21631042.120294
142.43 112518579.387598 21635834.228168
142.44 112520176.77881 21637431.619379
142.45 112521774.180981 21639029.021551
142.46 112523371.594112 21640626.434682
142.48 112526566.453254 21643821.293824
142.52 112532956.303058 21650211.143627
142.53 112534553.792908 21651808.633478
142.54 112536151.293719 21653406.134289
142.55 112537748.805489 21655003.646059
142.57 112540943.861909 21658198.702479
142.59 112544138.962169 21661393.802739
142.6 112545736.528739 21662991.369308
142.62 112548931.694757 21666186.535327
142.63 112550529.294206 21667784.134776
142.65 112553724.525984 21670979.366553
142.68 112558517.455848 21675772.296418
142.69 112560115.121055 21677369.961625
142.72 112564908.182437 21682163.023007
142.73 112566505.891483 21683760.732053
142.76 112571299.084381 21688553.924951
142.78 112574494.601112 21691749.441681
142.79 112576092.375916 21693347.216486
142.8 112577690.161681 21694945.00225
142.81 112579287.958405 21696542.798974
142.85 112585679.254897 21702934.095467
142.86 112587277.106419 21704531.946989
142.87 112588874.968901 21706129.809471
142.88 112590472.842342 21707727.682912
142.9 112593668.622104 21710923.462673
142.93 112598462.373942 21715717.214512
142.94 112600060.313141 21717315.153711
142.95 112601658.263299 21718913.103869
142.97 112604854.196494 21722109.037064
142.98 112606452.179531 21723707.020101
143 112609648.178483 21726903.019053
143.02 112612844.221273 21730099.061843
143.04 112616040.307901 21733295.148471
143.05 112617638.367654 21734893.208224
143.05 112617638.367654 21734893.208224
143.09 112624030.716261 21741285.55683
143.11 112627226.95632 21744481.79689
143.12 112628825.092789 21746079.933359
143.13 112630423.240218 21747678.080788
143.14 112632021.398606 21749276.239175
143.17 112636815.939525 21754070.780095
143.19 112640012.354935 21757267.195504
143.21 112643208.814182 21760463.654751
143.23 112646405.317266 21763660.157836
143.24 112648003.585247 21765258.425817
143.27 112652798.454946 21770053.295515
143.28 112654396.766764 21771651.607333
143.3 112657593.423278 21774848.263847
143.3 112657593.423278 21774848.263847
143.32 112660790.123629 21778044.964198
143.35 112665585.256349 21782840.096919
143.37 112668782.066292 21786036.906862
143.38 112670380.487702 21787635.328272
143.39 112671978.920071 21789233.760641
143.4 112673577.3634 21790832.20397
143.43 112678372.75914 21795627.59971
143.44 112679971.246305 21797226.086875
143.46 112683168.253513 21800423.094083
143.47 112684766.773555 21802021.614125
143.48 112686365.304557 21803620.145126
143.51 112691160.963315 21808415.803885
143.53 112694358.12395 21811612.96452
143.54 112695956.720706 21813211.561276
143.55 112697555.328421 21814810.16899
143.56 112699153.947095 21816408.787664
143.58 112702351.217319 21819606.057889
143.61 112707147.204849 21824402.045419
143.61 112707147.204849 21824402.045419
143.63 112710344.584663 21827599.425233
143.64 112711943.291009 21829198.131579
143.66 112715140.736577 21832395.577147
143.7 112721535.759221 21838790.599791
143.71 112723134.542279 21840389.382849
143.72 112724733.336296 21841988.176866
143.73 112726332.141272 21843586.981842
143.77 112732727.470765 21849982.311334
143.78 112734326.330535 21851581.171105
143.79 112735925.201264 21853180.041834
143.8 112737524.082952 21854778.923521
143.81 112739122.975598 21856377.816168
143.85 112745518.655773 21862773.496343
143.86 112747117.603213 21864372.443783
143.87 112748716.561613 21865971.402183
143.88 112750315.530971 21867570.371541
143.89 112751914.511288 21869169.351857
143.91 112755112.504798 21872367.345367
143.94 112759909.577253 21877164.417823
143.95 112761508.623322 21878763.463892
143.96 112763107.68035 21880362.520919
143.97 112764706.748336 21881961.588906
143.98 112766305.827281 21883560.667851
144.02 112772702.252648 21889957.093218
144.03 112774301.386387 21891556.226957
144.04 112775900.531084 21893155.371654
144.05 112777499.686739 21894754.527309
144.06 112779098.853354 21896353.693923
144.09 112783896.418948 21901151.259517
144.1 112785495.629396 21902750.469966
144.12 112788694.083169 21905948.923739
144.12 112788694.083169 21905948.923739
144.16 112795091.122217 21912345.962786
144.19 112799889.016567 21917143.857137
144.2 112801488.336601 21918743.17717
144.21 112803087.667593 21920342.508163
144.22 112804687.009544 21921941.850113
144.22 112804687.009544 21921941.850113
144.26 112811084.486931 21928339.3275
144.28 112814283.291375 21931538.131945
144.28 112814283.291375 21931538.131945
144.3 112817482.139653 21934736.980222
144.31 112819081.580229 21936336.420799
144.34 112823879.967709 21941134.808279
144.35 112825479.452119 21942734.292689
144.36 112827078.947487 21944333.788057
144.38 112830277.971099 21947532.811669
144.39 112831877.499342 21949132.339912
144.41 112835076.588704 21952331.429273
144.44 112839875.304933 21957130.145503
144.45 112841474.898926 21958729.739496
144.45 112841474.898926 21958729.739496
144.46 112843074.503878 21960329.344447
144.47 112844674.119787 21961928.960357
144.51 112851072.693008 21968327.533578
144.53 112854272.045368 21971526.885937
144.54 112855871.737985 21973126.578555
144.55 112857471.44156 21974726.28213
144.56 112859071.156094 21976325.996663
144.57 112860670.881585 21977925.722155
144.6 112865470.123809 21982724.964379
144.61 112867069.893134 21984324.733703
144.63 112870269.464657 21987524.305226
144.64 112871869.266855 21989124.107425
144.67 112876668.7392 21993923.57977
144.68 112878268.585231 21995523.425801
 144.7 112881468.310167 21998723.150737
144.71 112883068.189073 22000323.029642
144.72 112884668.078936 22001922.919506
144.74 112887867.891536 22005122.732106
144.77 112892667.692623 22009922.533192
144.77 112892667.692623 22009922.533192
144.79 112895867.614803 22013122.455373
144.8 112897467.592331 22014722.4329
144.81 112899067.580816 22016322.421386
144.84 112903867.61202 22021122.452589
144.86 112907067.687612 22024322.528182
144.86 112907067.687612 22024322.528182
144.88 112910267.807036 22027522.647605
144.88 112910267.807036 22027522.647605
144.91 112915068.068356 22032322.908925
144.93 112918268.297358 22035523.137928
144.94 112919868.428297 22037123.268866
144.95 112921468.570193 22038723.410762
144.96 112923068.723047 22040323.563616
144.97 112924668.886858 22041923.727428
145 112929469.44404 22046724.28461
145.02 112932669.870284 22049924.710854
145.02 112932669.870284 22049924.710854
145.04 112935870.340359 22053125.180929
145.05 112937470.591833 22054725.432403
145.07 112940671.127654 22057925.968224
145.11 112947072.33079 22064327.17136
145.11 112947072.33079 22064327.17136
145.12 112948672.658968 22065927.499538
145.13 112950272.998104 22067527.838674
145.17 112956674.464225 22073929.304795
145.18 112958274.858149 22075529.698719
145.19 112959875.263031 22077130.103601
145.21 112963076.105668 22080330.946238
145.22 112964676.543423 22081931.383993
145.24 112967877.451806 22085132.292375
145.26 112971078.404019 22088333.244588
145.27 112972678.896562 22089933.737131
145.28 112974279.400062 22091534.240632
145.29 112975879.91452 22093134.75509
145.31 112979080.976309 22096335.816879
145.34 112983882.651174 22101137.491743
145.35 112985483.231377 22102738.071947
145.36 112987083.822538 22104338.663107
145.38 112990285.037732 22107539.878301
145.39 112991885.661765 22109140.502335
145.4 112993486.296756 22110741.137325
145.43 112998288.267472 22115543.108042
145.44 112999888.946293 22117143.786863
145.45 113001489.636071 22118744.476641
145.46 113003090.336806 22120345.177376
145.47 113004691.048499 22121945.889069
145.49 113007892.504757 22125147.345327
145.52 113012694.771324 22129949.611894
145.53 113014295.548761 22131550.389331
145.55 113017497.136508 22134751.977077
145.55 113017497.136508 22134751.977077
145.59 113023900.443488 22141155.284058
145.6 113025501.297627 22142756.138197
145.61 113027102.162723 22144357.003292
145.63 113030303.925786 22147558.766356
145.64 113031904.823754 22149159.664323
145.65 113033505.732679 22150760.573248
145.68 113038308.525197 22155563.365766
145.69 113039909.47795 22157164.31852
145.7 113041510.441662 22158765.282231
145.71 113043111.41633 22160366.2569
145.72 113044712.401955 22161967.242525
145.75 113049515.424575 22166770.265145
145.77 113052717.494441 22169972.33501
145.78 113054318.545809 22171573.386379
145.79 113055919.608135 22173174.448705
145.8 113057520.681418 22174775.521987
145.81 113059121.765658 22176376.606227
145.84 113063925.08412 22181179.92469
145.86 113067127.351214 22184382.191784
145.87 113068728.501197 22185983.341767
145.88 113070329.662136 22187584.502706
145.88 113070329.662136 22187584.502706
145.9 113073532.016887 22190786.857457
145.93 113078335.631191 22195590.47176
145.94 113079936.857872 22197191.698442
145.96 113083139.344107 22200394.184677
145.97 113084740.60366 22201995.44423
145.98 113086341.87417 22203596.71474
146.01 113091145.751442 22208400.592011
146.03 113094348.391074 22211603.231644
146.03 113094348.391074 22211603.231644
146.05 113097551.074534 22214805.915104
146.06 113099152.4327 22216407.27327
146.07 113100753.801822 22218008.642392
146.1 113105557.974931 22222812.815501
146.11 113107159.387881 22224414.228451
146.13 113110362.246652 22227617.087221
146.14 113111963.692472 22229218.533042
146.15 113113565.14925 22230819.989819
146.16 113115166.616984 22232421.457554
146.19 113119971.085928 22237225.926497
146.2 113121572.597489 22238827.438059
146.21 113123174.120007 22240428.960577
146.22 113124775.653483 22242030.494052
146.23 113126377.197914 22243632.038484
146.24 113127978.753303 22245233.593873
146.27 113132783.48521 22250038.325779
146.29 113135986.694598 22253241.535167
146.3 113137588.315727 22254843.156296
146.31 113139189.947813 22256444.788382
146.32 113140791.590855 22258046.431425
146.33 113142393.244854 22259648.085424
146.34 113143994.90981 22261249.75038
146.37 113148799.970418 22266054.810988
146.39 113152003.39894 22269258.239509
146.39 113152003.39894 22269258.239509
146.42 113156808.623897 22274063.464467
146.43 113158410.387463 22275665.228032
146.46 113163215.743899 22280470.584469
146.47 113164817.551291 22282072.391861
146.48 113166419.36964 22283674.21021
146.49 113168021.198945 22285276.039515
146.5 113169623.039207 22286877.879776
146.51 113171224.890425 22288479.730995
146.55 113177632.404863 22294887.245433
146.55 113177632.404863 22294887.245433
146.56 113179234.310864 22296489.151434
146.58 113182438.155735 22299692.996305
146.59 113184040.094606 22301294.935175
146.59 113184040.094606 22301294.935175
146.62 113188845.976955 22306100.817525
146.64 113192049.953304 22309304.793874
146.65 113193651.957913 22310906.798483
146.66 113195253.973478 22312508.814048
146.67 113196856 22314110.84057
146.68 113198458.037478 22315712.878048
146.71 113203264.215651 22320519.056221
146.72 113204866.296955 22322121.137525
146.73 113206468.389215 22323723.229785
146.75 113209672.606604 22326927.447174
146.76 113211274.731733 22328529.572303
146.77 113212876.867819 22330131.708388
146.78 113214479.01486 22331733.85543
146.81 113219285.521723 22336540.362293
146.82 113220887.71259 22338142.55316
146.83 113222489.914413 22339744.754983
146.85 113225694.350929 22342949.191498
146.86 113227296.585621 22344551.42619
146.9 113233705.633951 22350960.474521
146.91 113235307.923424 22352562.763994
146.92 113236910.223853 22354165.064423
146.92 113236910.223853 22354165.064423
146.93 113238512.535239 22355767.375808
146.94 113240114.85758 22357369.69815
146.97 113244921.890342 22362176.730912
147 113249729.021709 22366983.862279
147 113249729.021709 22366983.862279
147.02 113252933.830735 22370188.671305
147.02 113252933.830735 22370188.671305
147.03 113254536.251682 22371791.092252
147.03 113254536.251682 22371791.092252
147.07 113260946.04503 22378200.8856
147.08 113262548.520758 22379803.361327
147.09 113264151.007441 22381405.848011
147.1 113265753.505081 22383008.34565
147.11 113267356.013676 22384610.854246
147.13 113270561.063735 22387815.904305
147.15 113273766.157618 22391020.998188
147.17 113276971.295325 22394226.135895
147.17 113276971.295325 22394226.135895
147.19 113280176.476856 22397431.317426
147.2 113281779.084055 22399033.924625
147.21 113283381.702211 22400636.54278
147.23 113286586.971389 22403841.811959
147.25 113289792.284392 22407047.124961
147.27 113292997.641218 22410252.481787
147.28 113294600.336064 22411855.176634
147.29 113296203.041867 22413457.882437
147.3 113297805.758626 22415060.599195
147.33 113302613.974637 22419868.815206
147.34 113304216.735219 22421471.575788
147.35 113305819.506757 22423074.347326
147.37 113309025.0827 22426279.92327
147.37 113309025.0827 22426279.92327
147.38 113310627.887105 22427882.727675
147.4 113313833.528783 22431088.369353
147.43 113318642.073469 22435896.914038
147.44 113320244.943609 22437499.784178
147.45 113321847.824704 22439102.665274
147.46 113323450.716756 22440705.557326
147.47 113325053.619763 22442308.460333
147.48 113326656.533726 22443911.374296
147.5 113329862.394519 22447117.235089
147.52 113333068.299135 22450323.139705
147.53 113334671.267877 22451926.108446
147.54 113336274.247574 22453529.088144
147.55 113337877.238227 22455132.078797
147.56 113339480.239835 22456735.080405
147.57 113341083.252399 22458338.092969
147.59 113344289.310395 22461544.150964
147.61 113347495.412212 22464750.252782
147.62 113349098.479555 22466353.320124
147.63 113350701.557853 22467956.398422
147.64 113352304.647106 22469559.487676
147.67 113357113.9806 22474368.82117
147.69 113360320.257707 22477575.098277
147.7 113361923.412694 22479178.253264
147.72 113365129.755534 22482384.596104
147.73 113366732.943388 22483987.783958
147.74 113368336.142197 22485590.982766
147.75 113369939.351961 22487194.192531
147.77 113373145.804357 22490400.644926
147.79 113376352.300574 22493607.141144
147.8 113377955.565116 22495210.405686
147.81 113379558.840613 22496813.681183
147.82 113381162.127066 22498416.967636
147.83 113382765.424474 22500020.265044
147.85 113385972.052157 22503226.892726
147.87 113389178.723661 22506433.564231
147.88 113390782.075846 22508036.916416
147.89 113392385.438987 22509640.279556
147.9 113393988.813083 22511243.653652
147.91 113395592.198134 22512847.038704
147.92 113397195.594141 22514450.43471
147.95 113402005.847893 22519260.688463
147.96 113403609.287721 22520864.128291
147.96 113403609.287721 22520864.128291
147.99 113408419.672937 22525674.513507
147.99 113408419.672937 22525674.513507
148 113410023.156586 22527277.997156
148.02 113413230.15675 22530484.99732
148.04 113416437.200736 22533692.041306
148.05 113418040.739162 22535295.579731
148.06 113419644.288542 22536899.129112
148.08 113422851.42017 22540106.260739
148.08 113422851.42017 22540106.260739
148.11 113427662.199775 22544917.040345
148.13 113430869.440954 22548124.281524
148.14 113432473.077977 22549727.918546
148.15 113434076.725954 22551331.566524
148.16 113435680.384887 22552935.225457
148.17 113437284.054775 22554538.895345
148.17 113437284.054775 22554538.895345
148.21 113443698.843878 22560953.684448
148.21 113443698.843878 22560953.684448
148.23 113446906.30416 22564161.14473
148.24 113448510.050734 22565764.891304
148.25 113450113.808263 22567368.648833
148.26 113451717.576747 22568972.417316
148.28 113454925.14658 22572179.987149
148.3 113458132.760233 22575387.600803
148.31 113459736.583492 22576991.424062
148.32 113461340.417706 22578595.258276
148.33 113462944.262875 22580199.103445
148.34 113464548.118999 22581802.959569
148.35 113466151.986079 22583406.826648
148.38 113470963.653046 22588218.493616
148.39 113472567.563945 22589822.404515
148.4 113474171.485799 22591426.326369
148.42 113477379.362372 22594634.202942
148.42 113477379.362372 22594634.202942
148.43 113478983.317091 22596238.15766
148.45 113482191.259393 22599446.099963
148.49 113488607.275457 22605862.116027
148.49 113488607.275457 22605862.116027
148.5 113490211.30686 22607466.14743
148.51 113491815.349218 22609070.189788
148.52 113493419.402531 22610674.2431
148.54 113496627.542021 22613882.382591
148.56 113499835.72533 22617090.5659
148.57 113501439.833417 22618694.673987
148.58 113503043.952459 22620298.793029
148.59 113504648.082456 22621902.923026
148.6 113506252.223407 22623507.063977
148.61 113507856.375313 22625111.215883
148.63 113511064.71199 22628319.55256
148.65 113514273.092485 22631527.933055
148.66 113515877.299165 22633132.139735
148.67 113517481.5168 22634736.35737
148.69 113520689.984933 22637944.825503
148.68 113519085.745389 22636340.585959
148.69 113520689.984933 22637944.825503
148.72 113525502.769294 22642757.609864
148.74 113528711.346974 22645966.187544
148.75 113530315.652246 22647570.492816
148.76 113531919.968473 22649174.809043
148.77 113533524.295655 22650779.136224
148.78 113535128.633791 22652383.47436
148.79 113536732.982881 22653987.823451
148.82 113541546.095881 22658800.936451
148.83 113543150.48879 22660405.32936
148.84 113544754.892654 22662009.733224
148.85 113546359.307472 22663614.148042
148.87 113549568.169973 22666823.010543
148.88 113551172.617655 22668427.458225
148.92 113557590.517928 22674845.358498
148.92 113557590.517928 22674845.358498
148.93 113559195.020383 22676449.860952
148.94 113560799.533792 22678054.374362
148.95 113562404.058156 22679658.898725
148.96 113564008.593474 22681263.434043
148.98 113567217.696973 22684472.537543
149 113570426.844291 22687681.68486
149.01 113572031.434381 22689286.274951
149.02 113573636.035426 22690890.875996
149.03 113575240.647425 22692495.487995
149.05 113578449.904287 22695704.744857
149.05 113578449.904287 22695704.744857
149.06 113580054.54915 22697309.389719
149.09 113584868.549463 22702123.390033
149.1 113586473.238143 22703728.078713
149.11 113588077.937778 22705332.778347
149.12 113589682.648366 22706937.488936
149.13 113591287.369909 22708542.210479
149.13 113591287.369909 22708542.210479
149.14 113592892.102407 22710146.942977
149.18 113599311.14194 22716565.982509
149.19 113600915.929209 22718170.769778
149.2 113602520.727432 22719775.568002
149.21 113604125.536609 22721380.377179
149.21 113604125.536609 22721380.377179
149.22 113605730.356741 22722985.197311
149.27 113613754.621714 22731009.462283
149.28 113615359.507571 22732614.348141
149.28 113615359.507571 22732614.348141
149.3 113618569.312148 22735824.152718
149.31 113620174.230868 22737429.071437
149.32 113621779.160542 22739034.001111
149.33 113623384.10117 22740638.941739
149.35 113626594.015288 22743848.855858
149.37 113629803.973224 22747058.813794
149.37 113629803.973224 22747058.813794
149.39 113633013.974976 22750268.815545
149.39 113633013.974976 22750268.815545
149.4 113634618.992283 22751873.832853
149.43 113639434.109929 22756688.950499
149.44 113641039.171052 22758294.011622
149.46 113644249.326162 22761504.166731
149.46 113644249.326162 22761504.166731
149.48 113647459.525087 22764714.365657
149.48 113647459.525087 22764714.365657
149.48 113647459.525087 22764714.365657
149.52 113653880.054386 22771134.894956
149.53 113655485.214096 22772740.054666
149.54 113657090.38476 22774345.22533
149.55 113658695.566378 22775950.406948
149.56 113660300.75895 22777555.599519
149.57 113661905.962475 22779160.803045
149.57 113661905.962475 22779160.803045
149.6 113666721.638777 22783976.479346
149.62 113669932.144414 22787186.984983
149.64 113673142.693867 22790397.534436
149.64 113673142.693867 22790397.534436
149.65 113674747.985024 22792002.825594
149.67 113677958.6002 22795213.44077
149.68 113679563.924219 22796818.764789
149.71 113684379.961999 22801634.802569
149.71 113684379.961999 22801634.802569
149.73 113687590.708622 22804845.549191
149.73 113687590.708622 22804845.549191
149.94 113721306.193496 22838561.034065
149.76 113692406.910709 22809661.751279
149.79 113697223.211381 22814478.051951
149.8 113698828.666846 22816083.507416
149.81 113700434.133264 22817688.973834
149.81 113700434.133264 22817688.973834
149.82 113702039.610637 22819294.451207
149.83 113703645.098963 22820899.939533
149.84 113705250.598243 22822505.438813
149.87 113710067.161805 22827322.002375
149.88 113711672.7049 22828927.545469
149.89 113713278.258948 22830533.099518
149.91 113716489.399906 22833744.240476
149.91 113716489.399906 22833744.240476
149.92 113718094.986816 22835349.827385
149.93 113719700.584679 22836955.425249
149.96 113724517.44399 22841772.28456
149.97 113726123.085668 22843377.926238
149.98 113727728.7383 22844983.578869
149.99 113729334.401885 22846589.242454
150 113730940.076423 22848194.916993
150.02 113734151.458361 22851406.298931
150.04 113737362.884114 22854617.724684
150.06 113740574.353681 22857829.19425
150.07 113742180.104894 22859434.945464
150.07 113742180.104894 22859434.945464
150.08 113743785.867062 22861040.707631
150.1 113746997.424257 22864252.264826
150.11 113748603.219285 22865858.059854
150.12 113750209.025266 22867463.865836
150.15 113755026.508931 22872281.349501
150.16 113756632.358726 22873887.199296
150.17 113758238.219475 22875493.060045
150.17 113758238.219475 22875493.060045
150.18 113759844.091177 22877098.931747
150.19 113761449.973833 22878704.814403
150.22 113766267.687521 22883522.52809
150.23 113767873.61399 22885128.45456
150.24 113769479.551413 22886734.391983
150.24 113769479.551413 22886734.391983
150.27 113774297.429402 22891552.269971
150.27 113774297.429402 22891552.269971
150.27 113774297.429402 22891552.269971
150.3 113779115.405971 22896370.246541
150.33 113783933.48112 22901188.32169
150.33 113783933.48112 22901188.32169
150.34 113785539.528077 22902794.368646
150.35 113787145.585986 22904400.426556
150.36 113788751.654849 22906006.495419
150.36 113788751.654849 22906006.495419
150.41 113796782.163464 22914037.004034
150.42 113798388.298047 22915643.138617
150.43 113799994.443583 22917249.284153
150.43 113799994.443583 22917249.284153
150.44 113801600.600072 22918855.440642
150.45 113803206.767515 22920461.608084
150.46 113804812.94591 22922067.78648
150.49 113809631.546817 22926886.387386
150.51 113812844.002187 22930098.842757
150.51 113812844.002187 22930098.842757
150.53 113816056.50137 22933311.341939
150.53 113816056.50137 22933311.341939
150.54 113817662.767391 22934917.607961
150.55 113819269.044365 22936523.884935
150.58 113824087.941007 22941342.781577
150.59 113825694.261794 22942949.102364
150.6 113827300.593534 22944555.434104
150.61 113828906.936227 22946161.776797
150.62 113830513.289873 22947768.130443
150.62 113830513.289873 22947768.130443
150.63 113832119.654472 22949374.495042
150.66 113836938.813989 22954193.654558
150.68 113840151.641765 22957406.482334
150.69 113841758.072082 22959012.912652
150.71 113844970.965576 22962225.806146
150.7 113843364.513353 22960619.353922
150.71 113844970.965576 22962225.806146
150.71 113844970.965576 22962225.806146
150.73 113848183.902882 22965438.743452
150.76 113853003.390989 22970258.231559
150.79 113857822.977672 22975077.818242
150.8 113859429.528473 22976684.369043
150.8 113859429.528473 22976684.369043
150.81 113861036.090226 22978290.930796
150.82 113862642.662932 22979897.503502
150.85 113867462.446768 22984717.287338
150.86 113869069.063286 22986323.903856
150.87 113870675.690757 22987930.531327
150.88 113872282.32918 22989537.16975
150.89 113873888.978557 22991143.819127
150.89 113873888.978557 22991143.819127
150.91 113877102.310168 22994357.150738
150.94 113881922.389732 22999177.230301
150.95 113883529.104825 23000783.945395
150.95 113883529.104825 23000783.945395
150.97 113886742.56787 23003997.40844
150.98 113888349.315822 23005604.156392
150.99 113889956.074727 23007210.915296
150.99 113889956.074727 23007210.915296
151.03 113896383.219873 23013638.060442
151.04 113897990.033541 23015244.874111
151.04 113897990.033541 23015244.874111
151.05 113899596.858162 23016851.698732
151.06 113901203.693736 23018458.534306
151.07 113902810.540262 23020065.380832
151.08 113904417.397742 23021672.238311
151.11 113909238.035895 23026492.876465
151.12 113910844.937185 23028099.777755
151.12 113910844.937185 23028099.777755
151.15 113915665.706771 23032920.547341
151.15 113915665.706771 23032920.547341
151.16 113917272.651872 23034527.492442
151.17 113918879.607925 23036134.448495
151.21 113925307.541664 23042562.382234
151.21 113925307.541664 23042562.382234
151.21 113925307.541664 23042562.382234
151.23 113928521.574249 23045776.414819
151.24 113930128.60697 23047383.44754
151.24 113930128.60697 23047383.44754
151.25 113931735.650644 23048990.491214
151.28 113936556.847381 23053811.687951
151.3 113939771.033302 23057025.873872
151.3 113939771.033302 23057025.873872
151.31 113941378.142691 23058632.983261
151.32 113942985.263033 23060240.103602
151.33 113944592.394327 23061847.234896
151.34 113946199.536573 23063454.377143
151.36 113949413.853924 23066668.694494
151.38 113952628.215084 23069883.055654
151.39 113954235.412093 23071490.252663
151.4 113955842.620054 23073097.460624
151.41 113957449.838968 23074704.679538
151.41 113957449.838968 23074704.679538
151.42 113959057.068834 23076311.909404
151.44 113962271.561424 23079526.401994
151.47 113967093.382451 23084348.223021
151.48 113968700.678032 23085955.518601
151.49 113970307.984565 23087562.825134
151.5 113971915.30205 23089170.14262
151.51 113973522.630487 23090777.471057
151.52 113975129.969877 23092384.810447
151.55 113979952.053761 23097206.894331
151.56 113981559.43696 23098814.27753
151.57 113983166.831111 23100421.671681
151.58 113984774.236215 23102029.076785
151.59 113986381.652271 23103636.492841
151.6 113987989.079279 23105243.919849
151.6 113987989.079279 23105243.919849
151.61 113989596.51724 23106851.35781
151.64 113994418.896835 23111673.737405
151.65 113996026.378604 23113281.219174
151.66 113997633.871326 23114888.711896
151.67 113999241.375 23116496.21557
151.68 114000848.889626 23118103.730196
151.68 114000848.889626 23118103.730196
151.69 114002456.415204 23119711.255774
151.72 114007279.057652 23124533.898222
151.73 114008886.627039 23126141.467609
151.75 114012101.79867 23129356.639239
151.75 114012101.79867 23129356.639239
151.76 114013709.400913 23130964.241483
151.77 114015317.014109 23132571.854678
151.78 114016924.638256 23134179.478826
151.79 114018532.273356 23135787.113926
151.82 114023355.244368 23140610.084938
151.83 114024962.923276 23142217.763846
151.84 114026570.613136 23143825.453706
151.85 114028178.313948 23145433.154518
151.87 114031393.748429 23148648.588999
151.87 114031393.748429 23148648.588999
151.9 114036216.98229 23153471.82286
151.91 114037824.748814 23155079.589384
151.93 114041040.314719 23158295.155289
151.93 114041040.314719 23158295.155289
151.94 114042648.114099 23159902.954669
151.94 114042648.114099 23159902.954669
151.95 114044255.924432 23161510.765001
151.96 114045863.745716 23163118.586286
152 114052295.140373 23169549.980942
152.01 114053903.016417 23171157.856986
152.01 114053903.016417 23171157.856986
152.03 114057118.80136 23174373.64193
152.03 114057118.80136 23174373.64193
152.04 114058726.71026 23175981.55083
152.05 114060334.630112 23177589.470681
152.06 114061942.560915 23179197.401485
152.09 114066766.419037 23184021.259606
152.1 114068374.393648 23185629.234217
152.11 114069982.37921 23187237.21978
152.12 114071590.375725 23188845.216295
152.12 114071590.375725 23188845.216295
152.13 114073198.383191 23190453.223761
152.14 114074806.40161 23192061.242179
152.16 114078022.471301 23195277.311871
152.19 114082846.657978 23200101.498547
152.19 114082846.657978 23200101.498547
152.19 114082846.657978 23200101.498547
152.21 114086062.837187 23203317.677757
152.22 114087670.94322 23204925.783789
152.24 114090887.18814 23208142.028709
152.26 114094103.476867 23211358.317436
152.27 114095711.637658 23212966.478227
152.28 114097319.8094 23214574.64997
152.29 114098927.992095 23216182.832664
152.3 114100536.185741 23217791.026311
152.3 114100536.185741 23217791.026311
152.31 114102144.390339 23219399.230908
152.33 114105360.832389 23222615.672959
152.35 114108577.318246 23225832.158816
152.36 114110185.577602 23227440.418172
152.37 114111793.84791 23229048.68848
152.38 114113402.129169 23230656.969739
152.39 114115010.42138 23232265.26195
152.4 114116618.724542 23233873.565112
152.41 114118227.038656 23235481.879226
152.44 114123052.046708 23240306.887278
152.45 114124660.404628 23241915.245198
152.45 114124660.404628 23241915.245198
152.46 114126268.7735 23243523.61407
152.47 114127877.153323 23245131.993893
152.48 114129485.544098 23246740.384668
152.49 114131093.945824 23248348.786394
152.52 114135919.216713 23253174.057282
152.53 114137527.662245 23254782.502815
152.53 114137527.662245 23254782.502815
152.55 114140744.586164 23257999.426734
152.56 114142353.064551 23259607.905121
152.57 114143961.553889 23261216.394459
152.58 114145570.054179 23262824.894749
152.6 114148787.087613 23266041.928183
152.62 114152004.164852 23269259.005422
152.63 114153612.719899 23270867.560469
152.64 114155221.285897 23272476.126467
152.64 114155221.285897 23272476.126467
152.65 114156829.862847 23274084.703416
152.67 114160047.0496 23277301.89017
152.67 114160047.0496 23277301.89017
152.68 114161655.659404 23278910.499973
152.71 114166481.554523 23283736.395093
152.71 114166481.554523 23283736.395093
152.72 114168090.208132 23285345.048702
152.74 114171307.548204 23288562.388774
152.75 114172916.234667 23290171.075237
152.75 114172916.234667 23290171.075237
152.76 114174524.932081 23291779.772651
152.79 114179351.090031 23296605.930601
152.8 114180959.831251 23298214.671821
152.8 114180959.831251 23298214.671821
152.82 114184177.346543 23301432.187113
152.83 114185786.120616 23303040.961186
152.83 114185786.120616 23303040.961186
152.84 114187394.905641 23304649.74621
152.85 114189003.701616 23306258.542186
152.88 114193830.15525 23311084.99582
152.89 114195438.99503 23312693.8356
152.9 114197047.845762 23314302.686331
152.91 114198656.707444 23315911.548014
152.93 114201874.463663 23319129.304233
152.93 114201874.463663 23319129.304233
152.94 114203483.358199 23320738.198769
152.97 114208310.107514 23325564.948084
152.98 114209919.045855 23327173.886425
152.98 114209919.045855 23327173.886425
152.99 114211527.995146 23328782.835716
153 114213136.955389 23330391.795959
153.01 114214745.926583 23332000.767153
153.02 114216354.908728 23333609.749298
153.05 114221181.920869 23338436.761439
153.06 114222790.946818 23340045.787388
153.07 114224399.983718 23341654.824288
153.07 114224399.983718 23341654.824288
153.08 114226009.03157 23343263.872139
153.09 114227618.090372 23344872.930942
153.1 114229227.160125 23346482.000695
153.1 114229227.160125 23346482.000695
153.13 114234054.435091 23351309.27566
153.15 114237272.673156 23354527.513726
153.15 114237272.673156 23354527.513726
153.16 114238881.808615 23356136.649185
153.17 114240490.955025 23357745.795595
153.17 114240490.955025 23357745.795595
153.18 114242100.112386 23359354.952956
153.19 114243709.280698 23360964.121268
153.2 114245318.459961 23362573.30053
153.23 114250146.063455 23367400.904024
153.25 114253364.520538 23370619.361108
153.26 114254973.765507 23372228.606076
153.27 114256583.021426 23373837.861995
153.27 114256583.021426 23373837.861995
153.28 114258192.288296 23375447.128865
153.29 114259801.566116 23377056.406686
153.32 114264629.465284 23381884.305853
153.33 114266238.786908 23383493.627477
153.34 114267848.119482 23385102.960052
153.34 114267848.119482 23385102.960052
153.36 114271066.817485 23388321.658054
153.37 114272676.182912 23389931.023482
153.37 114272676.182912 23389931.023482
153.38 114274285.55929 23391540.39986
153.41 114279113.754128 23396368.594698
153.43 114282332.605441 23399587.446011
153.42 114280723.174309 23397978.014879
153.44 114283942.047524 23401196.888093
153.45 114285551.500557 23402806.341126
153.45 114285551.500557 23402806.341126
153.46 114287160.964541 23404415.80511
153.46 114287160.964541 23404415.80511
153.5 114293598.929983 23410853.770553
153.51 114295208.44872 23412463.28929
153.52 114296817.978408 23414072.818978
153.52 114296817.978408 23414072.818978
153.53 114298427.519047 23415682.359617
153.54 114300037.070636 23417291.911206
153.55 114301646.633176 23418901.473746
153.58 114306475.386499 23423730.227069
153.6 114309694.610134 23426949.450704
153.6 114309694.610134 23426949.450704
153.61 114311304.238378 23428559.078947
153.62 114312913.877572 23430168.718141
153.63 114314523.527716 23431778.368286
153.64 114316133.188811 23433388.029381
153.64 114316133.188811 23433388.029381
153.67 114320962.2378 23438217.07837
153.68 114322571.942697 23439826.783267
153.69 114324181.658545 23441436.499115
153.7 114325791.385343 23443046.225913
153.7 114325791.385343 23443046.225913
153.71 114327401.123092 23444655.963662
153.72 114329010.871791 23446265.712361
153.73 114330620.631441 23447875.472011
153.74 114332230.402041 23449485.242611
153.76 114335449.976093 23452704.816663
153.78 114338669.593947 23455924.434516
153.78 114338669.593947 23455924.434516
153.79 114340279.419299 23457534.259869
153.8 114341889.255602 23459144.096172
153.81 114343499.102855 23460753.943425
153.82 114345108.961059 23462363.801629
153.82 114345108.961059 23462363.801629
153.85 114349938.601372 23467193.441942
153.86 114351548.503377 23468803.343947
153.87 114353158.416333 23470413.256903
153.88 114354768.340239 23472023.180808
153.89 114356378.275095 23473633.115665
153.9 114357988.220901 23475243.061471
153.9 114357988.220901 23475243.061471
153.94 114364428.113631 23481682.954201
153.95 114366038.114189 23483292.954759
153.96 114367648.125697 23484902.966267
153.97 114369258.148156 23486512.988726
153.97 114369258.148156 23486512.988726
153.98 114370868.181565 23488123.022135
153.98 114370868.181565 23488123.022135
154 114374088.281234 23491343.121804
154.02 114377308.424703 23494563.265273
154.04 114380528.611974 23497783.452544
154.05 114382138.722035 23499393.562604
154.06 114383748.843045 23501003.683615
154.07 114385358.975006 23502613.815576
154.07 114385358.975006 23502613.815576
154.08 114386969.117918 23504223.958487
154.08 114386969.117918 23504223.958487
154.1 114390189.43659 23507444.27716
154.12 114393409.799064 23510664.639634
154.13 114395019.996726 23512274.837296
154.14 114396630.205338 23513885.045908
154.14 114396630.205338 23513885.045908
154.16 114399850.655413 23517105.495982
154.16 114399850.655413 23517105.495982
154.17 114401460.896875 23518715.737445
154.18 114403071.149288 23520325.989857
154.2 114406291.686963 23523546.527533
154.22 114409512.268439 23526767.109008
154.22 114409512.268439 23526767.109008
154.24 114412732.893714 23529987.734284
154.25 114414343.222777 23531598.063347
154.25 114414343.222777 23531598.063347
154.26 114415953.562791 23533208.40336
154.27 114417563.913754 23534818.754323
154.3 114422395.032343 23539649.872913
154.3 114422395.032343 23539649.872913
154.31 114424005.427106 23541260.267676
154.33 114427226.249482 23544481.090052
154.33 114427226.249482 23544481.090052
154.35 114430447.115658 23547701.956228
154.35 114430447.115658 23547701.956228
154.35 114430447.115658 23547701.956228
154.39 114436888.979409 23554143.819979
154.4 114438499.472722 23555754.313292
154.4 114438499.472722 23555754.313292
154.41 114440109.976984 23557364.817554
154.42 114441720.492197 23558975.332767
154.43 114443331.018359 23560585.858929
154.43 114443331.018359 23560585.858929
154.44 114444941.555471 23562196.396041
154.48 114451383.813419 23568638.653989
154.48 114451383.813419 23568638.653989
154.48 114451383.813419 23568638.653989
154.5 114454605.008092 23571859.848661
154.51 114456215.621853 23573470.462423
154.51 114456215.621853 23573470.462423
154.52 114457826.246564 23575081.087133
154.53 114459436.882224 23576691.722794
154.57 114465879.534365 23583134.374935
154.57 114465879.534365 23583134.374935
154.58 114467490.224775 23584745.065345
154.6 114470711.638444 23587966.479013
154.6 114470711.638444 23587966.479013
154.61 114472322.361703 23589577.202272
154.61 114472322.361703 23589577.202272
154.62 114473933.095911 23591187.936481
154.64 114477154.597178 23594409.437747
154.65 114478765.364235 23596020.204805
154.67 114481986.9312 23599241.77177
154.67 114481986.9312 23599241.77177
154.69 114485208.541963 23602463.382533
154.69 114485208.541963 23602463.382533
154.69 114485208.541963 23602463.382533
154.7 114486819.36377 23604074.204339
154.71 114488430.196525 23605685.037095
154.74 114493262.760491 23610517.60106
154.75 114494873.637045 23612128.477615
154.76 114496484.524549 23613739.365119
154.77 114498095.423003 23615350.263572
154.78 114499706.332406 23616961.172976
154.78 114499706.332406 23616961.172976
154.78 114499706.332406 23616961.172976
154.8 114502928.184061 23620183.024631
154.83 114507761.043665 23625015.884235
154.83 114507761.043665 23625015.884235
154.85 114510983.004816 23628237.845386
154.85 114510983.004816 23628237.845386
154.87 114514205.009765 23631459.850335
154.88 114515816.028663 23633070.869233
154.88 114515816.028663 23633070.869233
154.9 114519038.099309 23636292.939879
154.92 114522260.213753 23639515.054323
154.93 114523871.287399 23641126.127969
154.94 114525482.371995 23642737.212565
154.95 114527093.46754 23644348.30811
154.95 114527093.46754 23644348.30811
154.96 114528704.574034 23645959.414604
154.97 114530315.691478 23647570.532048
154.98 114531926.819872 23649181.660441
155 114535149.109506 23652403.950076
155.01 114536760.270748 23654015.111318
155.02 114538371.442939 23655626.283509
155.03 114539982.626079 23657237.466649
155.04 114541593.820169 23658848.660739
155.05 114543205.025208 23660459.865778
155.05 114543205.025208 23660459.865778
155.06 114544816.241197 23662071.081766
155.08 114548038.706022 23665293.546591
155.1 114551261.214644 23668516.055214
155.11 114552872.485379 23670127.325949
155.12 114554483.767063 23671738.607633
155.12 114554483.767063 23671738.607633
155.13 114556095.059697 23673349.900267
155.13 114556095.059697 23673349.900267
155.15 114559317.677813 23676572.518382
155.16 114560929.003294 23678183.843864
155.18 114564151.687105 23681406.527675
155.2 114567374.414713 23684629.255283
155.21 114568985.794941 23686240.635511
155.21 114568985.794941 23686240.635511
155.22 114570597.186118 23687852.026688
155.23 114572208.588244 23689463.428814
155.23 114572208.588244 23689463.428814
155.25 114575431.425345 23692686.265914
155.28 114580265.763114 23697520.603684
155.29 114581877.230935 23699132.071505
155.29 114581877.230935 23699132.071505
155.3 114583488.709706 23700743.550276
155.3 114583488.709706 23700743.550276
155.31 114585100.199426 23702355.039995
155.32 114586711.700095 23703966.540664
155.33 114588323.211713 23705578.052282
155.36 114593157.812261 23710412.652831
155.37 114594769.367676 23712024.208246
155.37 114594769.367676 23712024.208246
155.39 114597992.511352 23715247.351922
155.39 114597992.511352 23715247.351922
155.4 114599604.099614 23716858.940183
155.41 114601215.698825 23718470.539394
155.41 114601215.698825 23718470.539394
155.42 114602827.308984 23720082.149554
155.45 114607662.205158 23724917.045728
155.46 114609273.859114 23726528.699684
155.47 114610885.524019 23728140.364589
155.47 114610885.524019 23728140.364589
155.48 114612497.199873 23729752.040443
 155.5 114615720.584428 23732975.424998
155.5 114615720.584428 23732975.424998
155.53 114620555.743378 23737810.583948
155.54 114622167.484926 23739422.325496
155.55 114623779.237423 23741034.077993
155.75 114656016.586626 23773271.427196
155.57 114627002.775263 23744257.615833
155.58 114628614.560607 23745869.401177
155.58 114628614.560607 23745869.401177
155.59 114630226.3569 23747481.197469
155.61 114633449.982331 23750704.822901
155.63 114636673.651559 23753928.492129
155.63 114636673.651559 23753928.492129
155.64 114638285.502596 23755540.343166
155.65 114639897.364582 23757152.205151
155.85 114672136.903548 23789391.744118
155.67 114643121.1214 23760375.96197
155.67 114643121.1214 23760375.96197
155.68 114644733.016232 23761987.856802
155.71 114649568.766423 23766823.606992
155.72 114651180.70505 23768435.54562
155.73 114652792.654627 23770047.495197
155.74 114654404.615152 23771659.455722
155.74 114654404.615152 23771659.455722
155.75 114656016.586626 23773271.427196
155.76 114657628.569049 23774883.409619
155.95 114688258.315339 23805513.155908
155.77 114659240.562421 23776495.40299
155.8 114664076.608228 23781331.448798
155.81 114665688.645394 23782943.485964
155.82 114667300.69351 23784555.53408
155.83 114668912.752574 23786167.593144
155.84 114670524.822587 23787779.663156
155.84 114670524.822587 23787779.663156
155.85 114672136.903548 23789391.744118
155.86 114673748.995458 23791003.836028
155.89 114678585.33688 23795840.17745
155.9 114680197.472585 23797452.313155
155.91 114681809.619239 23799064.459808
155.92 114683421.776841 23800676.61741
155.92 114683421.776841 23800676.61741
155.93 114685033.945391 23802288.785961
155.93 114685033.945391 23802288.785961
155.94 114686646.124891 23803900.96546
155.97 114691482.72908 23808737.56965
155.98 114693094.952374 23810349.792944
155.99 114694707.186616 23811962.027186
156 114696319.431807 23813574.272377
156.01 114697931.687946 23815186.528516
156.01 114697931.687946 23815186.528516
156.02 114699543.955034 23816798.795604
156.03 114701156.233071 23818411.073641
156.04 114702768.522056 23820023.362626
156.07 114707605.454702 23824860.295272
156.08 114709217.787482 23826472.628051
156.08 114709217.787482 23826472.628051
156.09 114710830.131209 23828084.971779
156.1 114712442.485885 23829697.326455
156.11 114714054.85151 23831309.69208
156.12 114715667.228083 23832922.068653
156.15 114720504.423493 23837759.264063
156.16 114722116.84386 23839371.684429
156.16 114722116.84386 23839371.684429
156.17 114723729.275175 23840984.115745
156.18 114725341.717439 23842596.558008
156.19 114726954.170651 23844209.011221
156.2 114728566.634811 23845821.475381
156.21 114730179.10992 23847433.95049
156.22 114731791.595978 23849046.436547
156.24 114735016.600937 23852271.441507
156.25 114736629.11984 23853883.960409
156.25 114736629.11984 23853883.960409
156.26 114738241.64969 23855496.49026
156.27 114739854.19049 23857109.031059
156.28 114741466.742237 23858721.582807
156.29 114743079.304933 23860334.145503
156.29 114743079.304933 23860334.145503
156.3 114744691.878577 23861946.719147
156.33 114749529.665199 23866784.505769
156.34 114751142.282636 23868397.123206
156.34 114751142.282636 23868397.123206
156.35 114752754.911022 23870009.751592
156.36 114754367.550356 23871622.390925
156.37 114755980.200638 23873235.041208
156.38 114757592.861868 23874847.702438
156.38 114757592.861868 23874847.702438
156.41 114762430.911249 23879685.751818
156.42 114764043.616272 23881298.456842
156.44 114767269.059163 23884523.899733
156.44 114767269.059163 23884523.899733
156.45 114768881.797031 23886136.637601
156.46 114770494.545847 23887749.386417
156.46 114770494.545847 23887749.386417
156.49 114775332.857984 23892587.698554
156.51 114778558.45415 23895813.294719
156.51 114778558.45415 23895813.294719
156.52 114780171.268655 23897426.109224
156.53 114781784.094108 23899038.934678
156.54 114783396.930509 23900651.771079
156.54 114783396.930509 23900651.771079
156.55 114785009.777858 23902264.618428
156.55 114785009.777858 23902264.618428
156.58 114789848.385595 23907103.226165
156.6 114793074.178826 23910329.019396
156.6 114793074.178826 23910329.019396
156.61 114794687.091864 23911941.932434
156.61 114794687.091864 23911941.932434
156.62 114796300.01585 23913554.85642
156.63 114797912.950784 23915167.791354
156.64 114799525.896666 23916780.737236
156.65 114801138.853496 23918393.694066
156.68 114805977.789674 23923232.630244
156.68 114805977.789674 23923232.630244
156.69 114807590.790296 23924845.630866
156.7 114809203.801866 23926458.642436
156.7 114809203.801866 23926458.642436
156.71 114810816.824384 23928071.664954
156.73 114814042.902264 23931297.742833
156.75 114817269.023935 23934523.864505
156.77 114820495.189399 23937750.029968
156.77 114820495.189399 23937750.029968
156.78 114822108.288552 23939363.129122
156.79 114823721.398654 23940976.239223
156.79 114823721.398654 23940976.239223
156.8 114825334.519703 23942589.360273
156.81 114826947.6517 23944202.49227
156.81 114826947.6517 23944202.49227
156.85 114833400.289168 23950655.129738
156.85 114833400.289168 23950655.129738
156.86 114835013.475904 23952268.316474
156.87 114836626.673589 23953881.514159
156.87 114836626.673589 23953881.514159
156.88 114838239.882221 23955494.722791
156.89 114839853.101801 23957107.942371
156.89 114839853.101801 23957107.942371
156.92 114844692.826228 23961947.666798
156.93 114846306.089599 23963560.930169
156.95 114849532.649185 23966787.489755
156.95 114849532.649185 23966787.489755
156.96 114851145.9454 23968400.78597
156.97 114852759.252562 23970014.093132
156.97 114852759.252562 23970014.093132
156.98 114854372.570672 23971627.411242
156.99 114855985.89973 23973240.7403
157.01 114859212.590689 23976467.431259
157.03 114862439.325439 23979694.166008
157.04 114864052.709235 23981307.549805
157.05 114865666.103979 23982920.944549
157.05 114865666.103979 23982920.944549
157.06 114867279.509671 23984534.350241
157.07 114868892.92631 23986147.76688
157.08 114870506.353898 23987761.194467
157.1 114873733.241915 23990988.082484
157.11 114875346.702345 23992601.542914
157.12 114876960.173722 23994215.014292
157.13 114878573.656048 23995828.496617
157.13 114878573.656048 23995828.496617
157.15 114881800.653541 23999055.494111
157.15 114881800.653541 23999055.494111
157.15 114881800.653541 23999055.494111
157.17 114885027.694825 24002282.535395
157.19 114888254.779899 24005509.620469
157.2 114889868.338858 24007123.179427
157.21 114891481.908764 24008736.749333
157.22 114893095.489617 24010350.330187
157.22 114893095.489617 24010350.330187
157.23 114894709.081418 24011963.921988
157.24 114896322.684167 24013577.524736
157.24 114896322.684167 24013577.524736
157.24 114896322.684167 24013577.524736
157.27 114901163.558098 24018418.398667
157.29 114904390.862122 24021645.702692
157.3 114906004.530556 24023259.371126
157.3 114906004.530556 24023259.371126
157.31 114907618.209937 24024873.050507
157.31 114907618.209937 24024873.050507
157.33 114910845.601542 24028100.442111
157.33 114910845.601542 24028100.442111
157.37 114917300.51612 24034555.35669
157.37 114917300.51612 24034555.35669
157.38 114918914.272133 24036169.112703
157.38 114918914.272133 24036169.112703
157.4 114922141.817001 24039396.657571
157.4 114922141.817001 24039396.657571
157.41 114923755.605857 24041010.446426
157.42 114925369.405659 24042624.246229
157.44 114928597.038107 24045851.878677
157.46 114931824.714344 24049079.554913
157.46 114931824.714344 24049079.554913
157.47 114933438.568883 24050693.409453
157.47 114933438.568883 24050693.409453
157.48 114935052.43437 24052307.27494
157.49 114936666.310804 24053921.151374
157.5 114938280.198185 24055535.038755
157.51 114939894.096514 24057148.937084
157.54 114944735.857184 24061990.697754
157.54 114944735.857184 24061990.697754
157.54 114944735.857184 24061990.697754
157.56 114947963.752367 24065218.592937
157.57 114949577.716379 24066832.556949
157.58 114951191.691339 24068446.531909
157.59 114952805.677246 24070060.517816
157.58 114951191.691339 24068446.531909
157.59 114952805.677246 24070060.517816
157.62 114957647.70065 24074902.541219
157.64 114960875.770988 24078130.611558
157.65 114962489.822578 24079744.663148
157.66 114964103.885116 24081358.725685
157.66 114964103.885116 24081358.725685
157.66 114964103.885116 24081358.725685
157.67 114965717.9586 24082972.79917
157.68 114967332.043032 24084586.883601
157.71 114972174.362009 24089429.202579
157.72 114973788.490229 24091043.330799
157.72 114973788.490229 24091043.330799
157.73 114975402.629397 24092657.469966
157.73 114975402.629397 24092657.469966
157.74 114977016.779511 24094271.620081
157.75 114978630.940572 24095885.781142
157.75 114978630.940572 24095885.781142
157.76 114980245.112581 24097499.953151
157.79 114985087.694289 24102342.534859
157.8 114986701.910086 24103956.750656
157.81 114988316.13683 24105570.9774
157.82 114989930.374521 24107185.215091
157.82 114989930.374521 24107185.215091
157.83 114991544.623159 24108799.463729
157.83 114991544.623159 24108799.463729
157.84 114993158.882744 24110413.723314
157.86 114996387.434755 24113642.275325
157.88 114999616.030554 24116870.871124
157.89 115001230.344874 24118485.185444
157.89 115001230.344874 24118485.185444
157.9 115002844.670141 24120099.510711
157.91 115004459.006355 24121713.846924
157.92 115006073.353516 24123328.194085
157.93 115007687.711623 24124942.552193
157.93 115007687.711623 24124942.552193
157.96 115012530.851629 24129785.692198
157.97 115014145.253524 24131400.094094
157.98 115015759.666367 24133014.506936
157.98 115015759.666367 24133014.506936
157.99 115017374.090156 24134628.930726
158 115018988.524892 24136243.365462
158.01 115020602.970575 24137857.811145
158.01 115020602.970575 24137857.811145
158.02 115022217.427205 24139472.267775
158.04 115025446.373306 24142701.213876
158.06 115028675.363194 24145930.203764
158.06 115028675.363194 24145930.203764
158.07 115030289.874558 24147544.715128
158.08 115031904.396869 24149159.237439
158.09 115033518.930127 24150773.770697
158.09 115033518.930127 24150773.770697
158.1 115035133.474332 24152388.314902
158.1 115035133.474332 24152388.314902
158.11 115036748.029484 24154002.870053
158.14 115041591.760619 24158846.601189
158.15 115043206.359558 24160461.200127
158.16 115044820.969443 24162075.810013
158.17 115046435.590275 24163690.430845
158.17 115046435.590275 24163690.430845
158.17 115046435.590275 24163690.430845
158.18 115048050.222054 24165305.062624
158.2 115051279.518452 24168534.359022
158.23 115056123.545149 24173378.385719
158.23 115056123.545149 24173378.385719
158.25 115059352.951014 24176607.791584
158.25 115059352.951014 24176607.791584
158.25 115059352.951014 24176607.791584
158.26 115060967.670366 24178222.510936
158.26 115060967.670366 24178222.510936
158.27 115062582.400666 24179837.241235
158.28 115064197.141911 24181451.982481
158.31 115069041.431329 24186296.271898
158.31 115069041.431329 24186296.271898
158.32 115070656.216361 24187911.056931
158.33 115072271.01234 24189525.85291
158.33 115072271.01234 24189525.85291
158.34 115073885.819266 24191140.659835
158.35 115075500.637138 24192755.477707
158.35 115075500.637138 24192755.477707
158.36 115077115.465956 24194370.306526
158.39 115081960.018092 24199214.858662
158.39 115081960.018092 24199214.858662
158.4 115083574.890697 24200829.731267
158.41 115085189.774249 24202444.614819
158.42 115086804.668747 24204059.509317
158.42 115086804.668747 24204059.509317
158.43 115088419.574192 24205674.414761
158.44 115090034.490583 24207289.331152
158.44 115090034.490583 24207289.331152
158.46 115093264.356205 24210519.196774
158.48 115096494.265612 24213749.106182
158.5 115099724.218806 24216979.059376
158.5 115099724.218806 24216979.059376
158.51 115101339.211823 24218594.052392
158.51 115101339.211823 24218594.052392
158.52 115102954.215786 24220209.056355
158.52 115102954.215786 24220209.056355
158.54 115106184.256551 24223439.097121
158.56 115109414.341102 24226669.181672
158.58 115112644.469439 24229899.310009
158.58 115112644.469439 24229899.310009
158.59 115114259.550027 24231514.390597
158.59 115114259.550027 24231514.390597
158.6 115115874.641561 24233129.482131
158.61 115117489.744042 24234744.584612
158.61 115117489.744042 24234744.584612
158.62 115119104.857469 24236359.698039
158.65 115123950.263429 24241205.103998
158.66 115125565.420641 24242820.261211
158.66 115125565.420641 24242820.261211
158.67 115127180.5888 24244435.42937
158.68 115128795.767905 24246050.608475
158.69 115130410.957957 24247665.798526
158.69 115130410.957957 24247665.798526
158.69 115130410.957957 24247665.798526
158.71 115133641.370898 24250896.211468
158.74 115138487.072408 24255741.912978
158.74 115138487.072408 24255741.912978
158.75 115140102.328138 24257357.168707
158.75 115140102.328138 24257357.168707
158.76 115141717.594813 24258972.435383
158.77 115143332.872435 24260587.713004
158.78 115144948.161003 24262203.001572
158.79 115146563.460517 24263818.301086
158.79 115146563.460517 24263818.301086
158.81 115149794.092384 24267048.932953
158.83 115153024.768035 24270279.608605
158.84 115154640.12228 24271894.96285
158.83 115153024.768035 24270279.608605
158.85 115156255.487472 24273510.328041
158.85 115156255.487472 24273510.328041
158.85 115156255.487472 24273510.328041
158.86 115157870.863609 24275125.704179
158.87 115159486.250693 24276741.091263
158.9 115164332.477621 24281587.31819
158.91 115165947.908489 24283202.749059
158.92 115167563.350303 24284818.190873
158.92 115167563.350303 24284818.190873
158.93 115169178.803064 24286433.643633
158.93 115169178.803064 24286433.643633
158.94 115170794.26677 24288049.10734
158.95 115172409.741423 24289664.581992
158.95 115172409.741423 24289664.581992
158.96 115174025.227021 24291280.067591
158.99 115178871.749494 24296126.590064
158.99 115178871.749494 24296126.590064
159 115180487.278877 24297742.119447
159.01 115182102.819206 24299357.659776
159.02 115183718.370481 24300973.211051
159.04 115186949.505869 24304204.346439
159.04 115186949.505869 24304204.346439
159.05 115188565.089982 24305819.930552
159.06 115190180.685041 24307435.525611
159.08 115193411.907997 24310666.748567
159.09 115195027.535895 24312282.376464
159.1 115196643.174738 24313898.015307
159.1 115196643.174738 24313898.015307
159.11 115198258.824527 24315513.665096
159.11 115198258.824527 24315513.665096
159.12 115199874.485261 24317129.325831
159.13 115201490.156942 24318744.997512
159.15 115204721.533142 24321976.373712
159.17 115207952.953125 24325207.793695
159.17 115207952.953125 24325207.793695
159.18 115209568.679535 24326823.520105
159.18 115209568.679535 24326823.520105
159.19 115211184.416892 24328439.257462
159.19 115211184.416892 24328439.257462
 159.2 115212800.165194 24330055.005764
159.21 115214415.924442 24331670.765012
159.22 115216031.694636 24333286.535206
159.25 115220879.070893 24338133.911463
159.25 115220879.070893 24338133.911463
159.25 115220879.070893 24338133.911463
159.26 115222494.88487 24339749.72544
159.27 115224110.709794 24341365.550363
159.27 115224110.709794 24341365.550363
159.28 115225726.545663 24342981.386232
159.3 115228958.250238 24346213.090808
159.3 115228958.250238 24346213.090808
159.32 115232189.998597 24349444.839166
159.34 115235421.790738 24352676.631308
159.34 115235421.790738 24352676.631308
159.35 115237037.703228 24354292.543797
159.36 115238653.626663 24355908.467233
159.37 115240269.561044 24357524.401614
159.37 115240269.561044 24357524.401614
159.38 115241885.506371 24359140.34694
159.38 115241885.506371 24359140.34694
159.4 115245117.429861 24362372.270431
159.42 115248349.397134 24365604.237704
159.42 115248349.397134 24365604.237704
159.43 115249965.39719 24367220.237759
159.44 115251581.408191 24368836.24876
159.45 115253197.430137 24370452.270707
159.46 115254813.463029 24372068.303599
159.46 115254813.463029 24372068.303599
159.47 115256429.506867 24373684.347437
159.47 115256429.506867 24373684.347437
159.49 115259661.62738 24376916.46795
159.51 115262893.791675 24380148.632245
159.52 115264509.890241 24381764.730811
159.52 115264509.890241 24381764.730811
159.53 115266125.999753 24383380.840323
159.54 115267742.12021 24384996.96078
159.55 115269358.251613 24386613.092183
159.55 115269358.251613 24386613.092183
159.55 115269358.251613 24386613.092183
159.59 115275822.88668 24393077.72725
159.6 115277439.072811 24394693.913381
159.6 115277439.072811 24394693.913381
159.61 115279055.269887 24396310.110457
159.62 115280671.477909 24397926.318478
159.62 115280671.477909 24397926.318478
159.63 115282287.696876 24399542.537446
159.63 115282287.696876 24399542.537446
159.65 115285520.167647 24402775.008217
159.67 115288752.6822 24406007.52277
159.68 115290368.955895 24407623.796464
159.69 115291985.240535 24409240.081105
159.69 115291985.240535 24409240.081105
 159.7 115293601.536121 24410856.37669
159.7 115293601.536121 24410856.37669
159.71 115295217.842652 24412472.683221
159.72 115296834.160128 24414089.000698
159.72 115296834.160128 24414089.000698
159.74 115300066.827918 24417321.668488
159.76 115303299.539489 24420554.380059
159.77 115304915.911693 24422170.752262
159.77 115304915.911693 24422170.752262
159.78 115306532.294842 24423787.135411
159.78 115306532.294842 24423787.135411
159.79 115308148.688936 24425403.529506
159.8 115309765.093976 24427019.934546
159.8 115309765.093976 24427019.934546
159.81 115311381.509961 24428636.350531
159.81 115311381.509961 24428636.350531
159.85 115317847.283356 24435102.123925
159.85 115317847.283356 24435102.123925
159.86 115319463.754068 24436718.594637
159.87 115321080.235725 24438335.076295
159.87 115321080.235725 24438335.076295
159.88 115322696.728327 24439951.568897
159.89 115324313.231875 24441568.072445
159.9 115325929.746368 24443184.586938
159.9 115325929.746368 24443184.586938
159.93 115330779.35552 24448034.196089
159.93 115330779.35552 24448034.196089
159.94 115332395.913794 24449650.754364
159.96 115335629.063178 24452883.903748
159.96 115335629.063178 24452883.903748
159.96 115335629.063178 24452883.903748
159.97 115337245.654288 24454500.494858
159.97 115337245.654288 24454500.494858
159.98 115338862.256343 24456117.096913
160 115342095.49329 24459350.333859
160.01 115343712.12818 24460966.96875
160.02 115345328.774016 24462583.614586
160.03 115346945.430798 24464200.271367
160.04 115348562.098524 24465816.939094
160.05 115350178.777196 24467433.617766
160.05 115350178.777196 24467433.617766
160.06 115351795.466813 24469050.307382
160.06 115351795.466813 24469050.307382
160.06 115351795.466813 24469050.307382
160.1 115358262.334731 24475517.175301
160.11 115359879.079073 24477133.919643
160.12 115361495.834361 24478750.674931
160.12 115361495.834361 24478750.674931
160.13 115363112.600594 24480367.441163
160.14 115364729.377771 24481984.218341
160.14 115364729.377771 24481984.218341
160.15 115366346.165894 24483601.006464
160.16 115367962.964962 24485217.805532
160.16 115367962.964962 24485217.805532
160.18 115371196.595933 24488451.436503
160.2 115374430.270684 24491685.111254
160.21 115376047.124477 24493301.965047
160.21 115376047.124477 24493301.965047
160.22 115377663.989216 24494918.829785
160.22 115377663.989216 24494918.829785
160.23 115379280.864899 24496535.705469
160.23 115379280.864899 24496535.705469
160.24 115380897.751527 24498152.592097
160.26 115384131.557618 24501386.398188
160.28 115387365.40749 24504620.24806
160.28 115387365.40749 24504620.24806
160.29 115388982.348843 24506237.189413
160.3 115390599.301141 24507854.141711
160.3 115390599.301141 24507854.141711
160.31 115392216.264384 24509471.104954
160.31 115392216.264384 24509471.104954
160.32 115393833.238572 24511088.079142
160.33 115395450.223705 24512705.064275
160.35 115398684.226806 24515939.067375
160.36 115400301.244773 24517556.085343
160.38 115403535.313543 24520790.154113
160.38 115403535.313543 24520790.154113
160.39 115405152.364346 24522407.204915
160.4 115406769.426093 24524024.266663
160.4 115406769.426093 24524024.266663
160.4 115406769.426093 24524024.266663
160.41 115408386.498785 24525641.339355
160.44 115413237.78253 24530492.6231
160.44 115413237.78253 24530492.6231
160.45 115414854.899002 24532109.739572
160.46 115416472.026418 24533726.866988
160.47 115418089.164779 24535344.005349
160.47 115418089.164779 24535344.005349
160.48 115419706.314085 24536961.154655
160.48 115419706.314085 24536961.154655
160.49 115421323.474336 24538578.314906
160.5 115422940.645531 24540195.486101
160.52 115426175.020757 24543429.861326
160.53 115427792.224787 24545047.065356
160.54 115429409.439761 24546664.280331
160.54 115429409.439761 24546664.280331
160.55 115431026.665681 24548281.50625
160.56 115432643.902545 24549898.743114
160.56 115432643.902545 24549898.743114
160.56 115432643.902545 24549898.743114
160.57 115434261.150353 24551515.990923
160.59 115437495.678805 24554750.519375
160.61 115440730.251036 24557985.091606
160.62 115442347.553568 24559602.394138
160.63 115443964.867045 24561219.707615
160.63 115443964.867045 24561219.707615
160.64 115445582.191467 24562837.032037
160.65 115447199.526833 24564454.367403
160.65 115447199.526833 24564454.367403
160.66 115448816.873144 24566071.713714
160.67 115450434.2304 24567689.07097
160.7 115455286.367835 24572541.208405
160.71 115456903.768869 24574158.609439
160.71 115456903.768869 24574158.609439
160.71 115456903.768869 24574158.609439
160.72 115458521.180848 24575776.021418
160.73 115460138.603771 24577393.444341
160.73 115460138.603771 24577393.444341
160.74 115461756.037639 24579010.878209
160.74 115461756.037639 24579010.878209
160.76 115464990.938209 24582245.778779
160.78 115468225.882557 24585480.723127
160.78 115468225.882557 24585480.723127
160.79 115469843.371148 24587098.211717
160.8 115471460.870683 24588715.711253
160.8 115471460.870683 24588715.711253
160.81 115473078.381163 24590333.221733
160.82 115474695.902587 24591950.743157
160.82 115474695.902587 24591950.743157
160.82 115474695.902587 24591950.743157
160.83 115476313.434956 24593568.275526
160.85 115479548.532528 24596803.373097
160.87 115482783.673877 24600038.514447
160.88 115484401.260968 24601656.101538
160.89 115486018.859004 24603273.699574
160.89 115486018.859004 24603273.699574
160.9 115487636.467984 24604891.308554
160.91 115489254.087909 24606508.928479
160.91 115489254.087909 24606508.928479
160.92 115490871.718778 24608126.559348
160.93 115492489.360592 24609744.201161
160.95 115495724.677052 24612979.517622
160.96 115497342.351699 24614597.192269
160.96 115497342.351699 24614597.192269
160.98 115500577.733826 24617832.574396
160.98 115500577.733826 24617832.574396
160.98 115500577.733826 24617832.574396
160.99 115502195.441306 24619450.281876
161 115503813.15973 24621068.0003
161 115503813.15973 24621068.0003
161.03 115508666.380669 24625921.221239
161.04 115510284.142871 24627538.983441
161.04 115510284.142871 24627538.983441
161.05 115511901.916017 24629156.756587
161.06 115513519.700108 24630774.540677
161.07 115515137.495142 24632392.335712
161.07 115515137.495142 24632392.335712
161.08 115516755.301121 24634010.141691
161.08 115516755.301121 24634010.141691
161.08 115516755.301121 24634010.141691
161.1 115519990.945912 24637245.786482
161.12 115523226.63448 24640481.47505
161.13 115524844.495181 24642099.335751
161.15 115528080.249414 24645335.089984
161.15 115528080.249414 24645335.089984
161.15 115528080.249414 24645335.089984
161.16 115529698.142948 24646952.983517
161.17 115531316.047425 24648570.887995
161.17 115531316.047425 24648570.887995
161.18 115532933.962847 24650188.803416
161.2 115536169.826522 24653424.667092
161.22 115539405.733975 24656660.574545
161.22 115539405.733975 24656660.574545
161.23 115541023.704118 24658278.544687
161.24 115542641.685204 24659896.525774
161.24 115542641.685204 24659896.525774
161.25 115544259.677235 24661514.517805
161.26 115545877.68021 24663132.52078
161.26 115545877.68021 24663132.52078
161.27 115547495.69413 24664750.534699
161.3 115552349.801552 24669604.642122
161.3 115552349.801552 24669604.642122
161.31 115553967.859248 24671222.699817
161.32 115555585.927888 24672840.768457
161.32 115555585.927888 24672840.768457
161.32 115555585.927888 24672840.768457
161.33 115557204.007471 24674458.848041
161.34 115558822.097999 24676076.938569
161.34 115558822.097999 24676076.938569
161.35 115560440.199471 24677695.040041
161.37 115563676.435248 24680931.275818
161.58 115597659.553875 24714914.394445
161.4 115568530.870993 24685785.711562
161.4 115568530.870993 24685785.711562
161.4 115568530.870993 24685785.711562
161.41 115570149.038129 24687403.878699
161.42 115571767.216209 24689022.056779
161.42 115571767.216209 24689022.056779
161.43 115573385.405234 24690640.245803
161.47 115579858.270771 24697113.111341
161.47 115579858.270771 24697113.111341
161.48 115581476.514516 24698731.355085
161.48 115581476.514516 24698731.355085
161.49 115583094.769204 24700349.609774
161.49 115583094.769204 24700349.609774
161.5 115584713.034836 24701967.875406
161.51 115586331.311412 24703586.151982
161.51 115586331.311412 24703586.151982
161.52 115587949.598932 24705204.439502
161.53 115589567.897396 24706822.737966
161.55 115592804.527156 24710059.367726
161.56 115594422.858452 24711677.699022
161.56 115594422.858452 24711677.699022
161.57 115596041.200691 24713296.041261
161.58 115597659.553875 24714914.394445
161.58 115597659.553875 24714914.394445
161.58 115597659.553875 24714914.394445
161.59 115599277.918002 24716532.758572
161.6 115600896.293074 24718151.133643
161.61 115602514.679089 24719769.519658
161.64 115607369.902797 24724624.743367
161.65 115608988.332588 24726243.173157
161.66 115610606.773322 24727861.613892
161.66 115610606.773322 24727861.613892
161.67 115612225.225 24729480.06557
161.68 115613843.687622 24731098.528192
161.69 115615462.161188 24732717.001757
161.68 115613843.687622 24731098.528192
161.72 115620317.647547 24737572.488117
161.73 115621936.164888 24739191.005458
161.73 115621936.164888 24739191.005458
161.74 115623554.693173 24740809.533742
161.75 115625173.232401 24742428.072971
161.76 115626791.782573 24744046.623143
161.76 115626791.782573 24744046.623143
161.76 115626791.782573 24744046.623143
161.78 115630028.915748 24747283.756318
161.77 115628410.343689 24745665.184258
161.8 115633266.092698 24750520.933268
161.81 115634884.697589 24752139.538158
161.81 115634884.697589 24752139.538158
161.83 115638121.940201 24755376.78077
161.83 115638121.940201 24755376.78077
161.83 115638121.940201 24755376.78077
161.83 115638121.940201 24755376.78077
161.84 115639740.577922 24756995.418492
161.85 115641359.226587 24758614.067157
161.85 115641359.226587 24758614.067157
161.87 115644596.556749 24761851.397319
161.9 115649452.634068 24766707.474638
161.91 115651071.348395 24768326.188965
161.91 115651071.348395 24768326.188965
161.92 115652690.073666 24769944.914235
161.92 115652690.073666 24769944.914235
161.92 115652690.073666 24769944.914235
161.94 115655927.557038 24773182.397607
161.94 115655927.557038 24773182.397607
161.95 115657546.315139 24774801.155709
161.98 115662402.655104 24779657.495674
161.99 115664021.45698 24781276.297549
161.99 115664021.45698 24781276.297549
162 115665640.269799 24782895.110369
162 115665640.269799 24782895.110369
162.01 115667259.093561 24784513.934131
162.01 115667259.093561 24784513.934131
162.02 115668877.928267 24786132.768837
162.02 115668877.928267 24786132.768837
162.04 115672115.63051 24789370.47108
162.06 115675353.376527 24792608.217097
162.07 115676972.26595 24794227.10652
162.07 115676972.26595 24794227.10652
162.07 115676972.26595 24794227.10652
162.08 115678591.166317 24795846.006887
162.09 115680210.077628 24797464.918198
162.09 115680210.077628 24797464.918198
162.1 115681828.999882 24799083.840452
162.11 115683447.933079 24800702.773649
162.11 115683447.933079 24800702.773649
162.31 115715828.895135 24833083.735705
162.14 115688304.798332 24805559.638902
162.16 115691542.763217 24808797.603787
162.16 115691542.763217 24808797.603787
162.17 115693161.762075 24810416.602645
162.18 115694780.771876 24812035.612446
162.18 115694780.771876 24812035.612446
162.19 115696399.792621 24813654.63319
162.19 115696399.792621 24813654.63319
162.2 115698018.824309 24815273.664878
162.2 115698018.824309 24815273.664878
162.23 115702875.985033 24820130.825602
162.23 115702875.985033 24820130.825602
162.25 115706114.146898 24823368.987468
162.26 115707733.244246 24824988.084816
162.26 115707733.244246 24824988.084816
162.26 115707733.244246 24824988.084816
162.27 115709352.352538 24826607.193107
162.27 115709352.352538 24826607.193107
162.28 115710971.471772 24828226.312342
162.29 115712590.60195 24829845.44252
162.31 115715828.895135 24833083.735705
162.33 115719067.232094 24836322.072664
162.32 115717448.058143 24834702.898713
162.34 115720686.416988 24837941.257558
162.35 115722305.612825 24839560.453395
162.35 115722305.612825 24839560.453395
162.35 115722305.612825 24839560.453395
162.36 115723924.819606 24841179.660176
162.36 115723924.819606 24841179.660176
162.37 115725544.03733 24842798.8779
162.41 115732021.017657 24849275.858227
162.41 115732021.017657 24849275.858227
162.41 115732021.017657 24849275.858227
162.42 115733640.290097 24850895.130667
162.43 115735259.57348 24852514.41405
162.43 115735259.57348 24852514.41405
162.44 115736878.867806 24854133.708376
162.45 115738498.173075 24855753.013645
162.46 115740117.489288 24857372.329857
162.46 115740117.489288 24857372.329857
162.49 115744975.503584 24862230.344153
162.49 115744975.503584 24862230.344153
162.51 115748214.234497 24865469.075066
162.51 115748214.234497 24865469.075066
162.52 115749833.616368 24867088.456937
162.51 115748214.234497 24865469.075066
162.51 115748214.234497 24865469.075066
162.54 115753072.412939 24870327.253509
162.54 115753072.412939 24870327.253509
162.54 115753072.412939 24870327.253509
162.55 115754691.82764 24871946.668209
162.57 115757930.689869 24875185.530439
162.58 115759550.137399 24876804.977969
162.59 115761169.595871 24878424.436441
162.59 115761169.595871 24878424.436441
162.59 115761169.595871 24878424.436441
162.6 115762789.065287 24880043.905857
162.61 115764408.545646 24881663.386215
162.62 115766028.036947 24883282.877517
162.63 115767647.539192 24884902.379762
162.65 115770886.57651 24888141.41708
162.66 115772506.111583 24889760.952153
162.67 115774125.6576 24891380.49817
162.68 115775745.214559 24893000.055129
162.69 115777364.782462 24894619.623032
162.69 115777364.782462 24894619.623032
162.69 115777364.782462 24894619.623032
162.69 115777364.782462 24894619.623032
162.71 115780603.951096 24897858.791665
162.71 115780603.951096 24897858.791665
162.73 115783843.163501 24901098.004071
162.75 115787082.419678 24904337.260248
162.75 115787082.419678 24904337.260248
162.76 115788702.064181 24905956.904751
162.76 115788702.064181 24905956.904751
162.77 115790321.719627 24907576.560196
162.78 115791941.386015 24909196.226585
162.79 115793561.063347 24910815.903916
162.79 115793561.063347 24910815.903916
162.79 115793561.063347 24910815.903916
162.8 115795180.751621 24912435.592191
162.81 115796800.450838 24914055.291408
162.83 115800039.882101 24917294.722671
162.84 115801659.614147 24918914.454717
162.84 115801659.614147 24918914.454717
162.85 115803279.357135 24920534.197705
162.86 115804899.111067 24922153.951636
162.86 115804899.111067 24922153.951636
162.87 115806518.875941 24923773.716511
162.88 115808138.651758 24925393.492327
162.88 115808138.651758 24925393.492327
162.89 115809758.438517 24927013.279087
162.92 115814617.864453 24931872.705023
162.93 115816237.694984 24933492.535554
162.94 115817857.536457 24935112.377027
162.94 115817857.536457 24935112.377027
162.95 115819477.388874 24936732.229443
162.95 115819477.388874 24936732.229443
162.96 115821097.252233 24938352.092802
162.96 115821097.252233 24938352.092802
162.96 115821097.252233 24938352.092802
162.97 115822717.126534 24939971.967104
162.98 115824337.011779 24941591.852348
163.01 115829196.733168 24946451.573738
163.01 115829196.733168 24946451.573738
163.02 115830816.662183 24948071.502753
163.02 115830816.662183 24948071.502753
163.03 115832436.602141 24949691.44271
163.03 115832436.602141 24949691.44271
163.04 115834056.553041 24951311.393611
163.04 115834056.553041 24951311.393611
163.05 115835676.514884 24952931.355454
163.06 115837296.48767 24954551.32824
163.08 115840536.466069 24957791.306639
163.09 115842156.471683 24959411.312253
163.1 115843776.488239 24961031.328809
163.11 115845396.515738 24962651.356308
163.11 115845396.515738 24962651.356308
163.12 115847016.554179 24964271.394749
163.13 115848636.603563 24965891.444133
163.14 115850256.66389 24967511.50446
163.14 115850256.66389 24967511.50446
163.14 115850256.66389 24967511.50446
163.17 115855116.910525 24972371.751095
163.18 115856737.014622 24973991.855192
163.19 115858357.129661 24975611.970231
163.19 115858357.129661 24975611.970231
163.2 115859977.255643 24977232.096213
163.21 115861597.392567 24978852.233137
163.21 115861597.392567 24978852.233137
163.21 115861597.392567 24978852.233137
163.22 115863217.540434 24980472.381004
163.23 115864837.699243 24982092.539813
163.23 115864837.699243 24982092.539813
163.26 115869698.241326 24986953.081896
163.27 115871318.443906 24988573.284475
163.27 115871318.443906 24988573.284475
163.28 115872938.657427 24990193.497997
163.28 115872938.657427 24990193.497997
163.29 115874558.881891 24991813.722461
163.3 115876179.117298 24993433.957868
163.3 115876179.117298 24993433.957868
163.31 115877799.363647 24995054.204217
163.32 115879419.620939 24996674.461508
163.34 115882660.168349 24999915.008918
163.35 115884280.458467 25001535.299037
163.36 115885900.759528 25003155.600098
163.36 115885900.759528 25003155.600098
163.37 115887521.071532 25004775.912102
163.38 115889141.394478 25006396.235047
163.39 115890761.728366 25008016.568936
163.4 115892382.073196 25009636.913766
163.39 115890761.728366 25008016.568936
163.4 115892382.073196 25009636.913766
163.41 115894002.428969 25011257.269539
163.43 115897243.173342 25014498.013912
163.44 115898863.561942 25016118.402512
163.44 115898863.561942 25016118.402512
163.46 115902104.371968 25019359.212538
163.46 115902104.371968 25019359.212538
163.47 115903724.793395 25020979.633965
163.47 115903724.793395 25020979.633965
163.47 115903724.793395 25020979.633965
163.48 115905345.225764 25022600.066334
163.49 115906965.669076 25024220.509645
163.5 115908586.123329 25025840.963899
163.52 115911827.064663 25029081.905233
163.53 115913447.551744 25030702.392313
163.54 115915068.049766 25032322.890336
163.55 115916688.558731 25033943.399301
163.55 115916688.558731 25033943.399301
163.55 115916688.558731 25033943.399301
163.56 115918309.078638 25035563.919208
163.56 115918309.078638 25035563.919208
163.57 115919929.609487 25037184.450057
163.57 115919929.609487 25037184.450057
163.6 115924791.267688 25042046.108258
163.62 115928032.427867 25045287.268436
163.62 115928032.427867 25045287.268436
163.62 115928032.427867 25045287.268436
163.63 115929653.024369 25046907.864939
163.63 115929653.024369 25046907.864939
163.64 115931273.631814 25048528.472383
163.65 115932894.2502 25050149.09077
163.65 115932894.2502 25050149.09077
163.85 115965308.915771 25082563.756341
163.69 115939376.833168 25056631.673738
163.69 115939376.833168 25056631.673738
163.7 115940997.506266 25058252.346835
163.71 115942618.190305 25059873.030875
163.71 115942618.190305 25059873.030875
163.71 115942618.190305 25059873.030875
163.72 115944238.885286 25061493.725856
163.73 115945859.59121 25063114.43178
163.73 115945859.59121 25063114.43178
163.74 115947480.308075 25064735.148645
163.74 115947480.308075 25064735.148645
163.76 115950721.774633 25067976.615203
163.78 115953963.284958 25071218.125528
163.79 115955584.056534 25072838.897104
163.79 115955584.056534 25072838.897104
163.8 115957204.839052 25074459.679622
163.8 115957204.839052 25074459.679622
163.82 115960446.436914 25077701.277484
163.81 115958825.632512 25076080.473082
163.83 115962067.252258 25079322.092827
163.83 115962067.252258 25079322.092827
163.86 115966929.763941 25084184.604511
163.87 115968550.623053 25085805.463623
163.87 115968550.623053 25085805.463623
163.88 115970171.493106 25087426.333676
163.89 115971792.374102 25089047.214672
163.89 115971792.374102 25089047.214672
163.9 115973413.26604 25090668.106609
163.9 115973413.26604 25090668.106609
163.9 115973413.26604 25090668.106609
163.91 115975034.168919 25092289.009489
163.92 115976655.082741 25093909.92331
163.95 115981517.889856 25098772.730426
163.95 115981517.889856 25098772.730426
163.96 115983138.847445 25100393.688015
163.96 115983138.847445 25100393.688015
163.97 115984759.815976 25102014.656546
163.98 115986380.795449 25103635.636019
163.98 115986380.795449 25103635.636019
163.99 115988001.785864 25105256.626433
163.99 115988001.785864 25105256.626433
164 115989622.78722 25106877.62779
164.01 115991243.799518 25108498.640088
164.01 115991243.799518 25108498.640088
164.05 115997727.95813 25114982.7987
164.05 115997727.95813 25114982.7987
164.05 115997727.95813 25114982.7987
164.06 115999349.025137 25116603.865707
164.07 116000970.103086 25118224.943656
164.07 116000970.103086 25118224.943656
164.08 116002591.191977 25119846.032547
164.09 116004212.29181 25121467.13238
164.09 116004212.29181 25121467.13238
164.12 116009075.656959 25126330.497529
164.13 116010696.800559 25127951.641128
164.13 116010696.800559 25127951.641128
164.14 116012317.9551 25129572.79567
164.14 116012317.9551 25129572.79567
164.15 116013939.120583 25131193.961153
164.15 116013939.120583 25131193.961153
164.16 116015560.297008 25132815.137578
164.17 116017181.484375 25134436.324945
164.17 116017181.484375 25134436.324945
164.17 116017181.484375 25134436.324945
164.18 116018802.682683 25136057.523253
 164.2 116022045.112125 25139299.952695
164.22 116025287.585334 25142542.425903
164.22 116025287.585334 25142542.425903
164.24 116028530.102309 25145784.942878
164.24 116028530.102309 25145784.942878
164.24 116028530.102309 25145784.942878
164.24 116028530.102309 25145784.942878
164.25 116030151.377209 25147406.217778
164.25 116030151.377209 25147406.217778
164.26 116031772.66305 25149027.50362
164.26 116031772.66305 25149027.50362
164.3 116038257.915833 25155512.756403
164.3 116038257.915833 25155512.756403
164.31 116039879.256383 25157134.096953
164.31 116039879.256383 25157134.096953
164.31 116039879.256383 25157134.096953
164.32 116041500.607874 25158755.448444
164.33 116043121.970307 25160376.810877
164.34 116044743.343681 25161998.184251
164.34 116044743.343681 25161998.184251
164.35 116046364.727997 25163619.568567
164.37 116049607.529454 25166862.370024
164.58 116083659.587115 25200914.427685
164.39 116052850.374677 25170105.215246
164.4 116054471.8137 25171726.65427
164.41 116056093.263665 25173348.104235
164.41 116056093.263665 25173348.104235
164.42 116057714.724572 25174969.565142
164.42 116057714.724572 25174969.565142
164.43 116059336.19642 25176591.03699
164.43 116059336.19642 25176591.03699
164.44 116060957.67921 25178212.519779
164.45 116062579.172941 25179834.01351
164.47 116065822.193227 25183077.033797
164.48 116067443.719783 25184698.560352
164.48 116067443.719783 25184698.560352
164.49 116069065.25728 25186320.097849
164.49 116069065.25728 25186320.097849
164.5 116070686.805718 25187941.646288
164.5 116070686.805718 25187941.646288
164.51 116072308.365098 25189563.205667
164.52 116073929.935419 25191184.775988
164.52 116073929.935419 25191184.775988
164.55 116078794.712031 25196049.5526
164.56 116080416.326117 25197671.166687
164.56 116080416.326117 25197671.166687
164.57 116082037.951145 25199292.791715
164.58 116083659.587115 25200914.427685
164.59 116085281.234026 25202536.074595
164.58 116083659.587115 25200914.427685
164.59 116085281.234026 25202536.074595
164.6 116086902.891878 25204157.732448
164.61 116088524.560671 25205779.401241
164.61 116088524.560671 25205779.401241
164.62 116090146.240406 25207401.080976
164.64 116093389.6327 25210644.47327
164.65 116095011.345259 25212266.185828
164.66 116096633.068759 25213887.909328
164.66 116096633.068759 25213887.909328
164.66 116096633.068759 25213887.909328
164.66 116096633.068759 25213887.909328
164.67 116098254.8032 25215509.64377
164.68 116099876.548583 25217131.389152
164.69 116101498.304907 25218753.145476
164.7 116103120.072172 25220374.912741
164.73 116107985.439615 25225240.280184
164.73 116107985.439615 25225240.280184
164.73 116107985.439615 25225240.280184
164.74 116109607.250645 25226862.091215
164.74 116109607.250645 25226862.091215
164.75 116111229.072616 25228483.913186
164.75 116111229.072616 25228483.913186
164.76 116112850.905529 25230105.746099
164.77 116114472.749383 25231727.589952
164.77 116114472.749383 25231727.589952
164.79 116117716.469914 25234971.310483
164.81 116120960.23421 25238215.074779
164.82 116122582.132769 25239836.973339
164.83 116124204.04227 25241458.88284
164.82 116122582.132769 25239836.973339
164.83 116124204.04227 25241458.88284
164.84 116125825.962712 25243080.803282
164.84 116125825.962712 25243080.803282
164.86 116129069.836419 25246324.676989
164.86 116129069.836419 25246324.676989
164.87 116130691.789685 25247946.630255
164.87 116130691.789685 25247946.630255
164.9 116135557.715128 25252812.555697
164.9 116135557.715128 25252812.555697
164.91 116137179.712157 25254434.552727
164.91 116137179.712157 25254434.552727
164.93 116140423.73904 25257678.57961
164.93 116140423.73904 25257678.57961
164.94 116142045.768893 25259300.609463
164.94 116142045.768893 25259300.609463
164.95 116143667.809687 25260922.650257
164.95 116143667.809687 25260922.650257
164.95 116143667.809687 25260922.650257
164.97 116146911.924098 25264166.764668
164.99 116150156.082273 25267410.922843
165 116151778.177773 25269033.018342
165 116151778.177773 25269033.018342
165.01 116153400.284213 25270655.124783
165.02 116155022.401594 25272277.242164
165.02 116155022.401594 25272277.242164
165.02 116155022.401594 25272277.242164
165.03 116156644.529916 25273899.370486
165.03 116156644.529916 25273899.370486
165.04 116158266.669179 25275521.509749
165.07 116163133.152614 25280387.993184
165.07 116163133.152614 25280387.993184
165.08 116164755.335641 25282010.176211
165.08 116164755.335641 25282010.176211
165.09 116166377.529609 25283632.370179
165.09 116166377.529609 25283632.370179
165.1 116167999.734518 25285254.575088
165.11 116169621.950368 25286876.790938
165.11 116169621.950368 25286876.790938
165.11 116169621.950368 25286876.790938
165.12 116171244.177158 25288499.017728
165.12 116171244.177158 25288499.017728
165.16 116177733.19373 25294988.0343
165.17 116179355.475225 25296610.315795
165.18 116180977.767661 25298232.608231
165.17 116179355.475225 25296610.315795
165.37 116211803.402696 25329058.243266
165.19 116182600.071038 25299854.911607
165.19 116182600.071038 25299854.911607
165.2 116184222.385355 25301477.225925
165.2 116184222.385355 25301477.225925
165.21 116185844.710614 25303099.551184
165.22 116187467.046813 25304721.887383
165.25 116192334.121056 25309588.961626
165.25 116192334.121056 25309588.961626
165.25 116192334.121056 25309588.961626
165.26 116193956.501018 25311211.341588
165.27 116195578.891922 25312833.732491
165.27 116195578.891922 25312833.732491
165.28 116197201.293766 25314456.134335
165.29 116198823.706551 25316078.54712
165.28 116197201.293766 25314456.134335
165.3 116200446.130276 25317700.970846
165.3 116200446.130276 25317700.970846
165.32 116203691.01055 25320945.851119
165.34 116206935.934586 25324190.775156
165.35 116208558.413015 25325813.253585
165.34 116206935.934586 25324190.775156
165.35 116208558.413015 25325813.253585
165.36 116210180.902385 25327435.742955
165.36 116210180.902385 25327435.742955
165.37 116211803.402696 25329058.243266
165.37 116211803.402696 25329058.243266
165.37 116211803.402696 25329058.243266
165.38 116213425.913947 25330680.754517
165.39 116215048.436139 25332303.276709
165.41 116218293.513345 25335548.353915
165.43 116221538.634314 25338793.474884
165.43 116221538.634314 25338793.474884
165.43 116221538.634314 25338793.474884
165.44 116223161.211209 25340416.051779
165.44 116223161.211209 25340416.051779
165.45 116224783.799045 25342038.639615
165.46 116226406.397822 25343661.238392
165.46 116226406.397822 25343661.238392
165.47 116228029.007539 25345283.848109
165.47 116228029.007539 25345283.848109
165.51 116234519.555814 25351774.396384
165.51 116234519.555814 25351774.396384
165.51 116234519.555814 25351774.396384
165.51 116234519.555814 25351774.396384
165.53 116237764.895595 25355019.736165
165.53 116237764.895595 25355019.736165
165.54 116239387.581896 25356642.422466
165.54 116239387.581896 25356642.422466
165.54 116239387.581896 25356642.422466
165.55 116241010.279138 25358265.119708
165.55 116241010.279138 25358265.119708
165.56 116242632.987321 25359887.82789
165.58 116245878.436507 25363133.277077
165.61 116250746.69234 25368001.53291
165.6 116249123.929455 25366378.770025
165.61 116250746.69234 25368001.53291
165.62 116252369.466166 25369624.306735
165.63 116253992.250932 25371247.091501
165.62 116252369.466166 25369624.306735
165.63 116253992.250932 25371247.091501
165.64 116255615.046638 25372869.887208
165.64 116255615.046638 25372869.887208
165.65 116257237.853285 25374492.693855
165.67 116260483.4994 25377738.33997
165.69 116263729.189277 25380984.029847
165.69 116263729.189277 25380984.029847
165.7 116265352.050626 25382606.891196
165.7 116265352.050626 25382606.891196
165.71 116266974.922915 25384229.763485
165.71 116266974.922915 25384229.763485
165.72 116268597.806145 25385852.646715
165.73 116270220.700316 25387475.540885
165.73 116270220.700316 25387475.540885
165.73 116270220.700316 25387475.540885
165.74 116271843.605426 25389098.445996
165.77 116276712.386401 25393967.22697
165.77 116276712.386401 25393967.22697
165.77 116276712.386401 25393967.22697
165.78 116278335.335273 25395590.175842
165.79 116279958.295085 25397213.135655
165.79 116279958.295085 25397213.135655
165.8 116281581.265838 25398836.106408
165.8 116281581.265838 25398836.106408
165.81 116283204.247531 25400459.088101
165.82 116284827.240165 25402082.080735
165.82 116284827.240165 25402082.080735
165.82 116284827.240165 25402082.080735
165.85 116289696.283707 25406951.124277
165.86 116291319.320102 25408574.160672
165.87 116292942.367437 25410197.208007
165.87 116292942.367437 25410197.208007
165.88 116294565.425712 25411820.266282
165.88 116294565.425712 25411820.266282
165.88 116294565.425712 25411820.266282
165.89 116296188.494928 25413443.335497
165.9 116297811.575083 25415066.415653
165.91 116299434.666179 25416689.506749
165.92 116301057.768216 25418312.608785
165.94 116304304.005109 25421558.845679
165.95 116305927.139966 25423181.980535
165.95 116305927.139966 25423181.980535
165.96 116307550.285763 25424805.126333
165.96 116307550.285763 25424805.126333
165.98 116310796.610178 25428051.450747
165.98 116310796.610178 25428051.450747
165.98 116310796.610178 25428051.450747
165.99 116312419.788795 25429674.629365
165.99 116312419.788795 25429674.629365
166 116314042.978353 25431297.818923
166 116314042.978353 25431297.818923
166.03 116318912.612668 25436167.453238
166.04 116320535.845986 25437790.686556
166.04 116320535.845986 25437790.686556
166.05 116322159.090245 25439413.930815
166.06 116323782.345444 25441037.186013
166.05 116322159.090245 25439413.930815
166.06 116323782.345444 25441037.186013
166.07 116325405.611582 25442660.452152
166.07 116325405.611582 25442660.452152
166.07 116325405.611582 25442660.452152
166.09 116328652.17668 25445907.01725
166.09 116328652.17668 25445907.01725
166.12 116333522.106378 25450776.946948
166.13 116335145.438157 25452400.278727
166.13 116335145.438157 25452400.278727
166.14 116336768.780877 25454023.621446
166.14 116336768.780877 25454023.621446
166.15 116338392.134536 25455646.975106
166.15 116338392.134536 25455646.975106
166.16 116340015.499136 25457270.339705
166.16 116340015.499136 25457270.339705
166.17 116341638.874675 25458893.715245
166.19 116344885.658574 25462140.499144
166.2 116346509.066934 25463763.907503
166.2 116346509.066934 25463763.907503
166.21 116348132.486233 25465387.326803
166.22 116349755.916473 25467010.757042
166.22 116349755.916473 25467010.757042
166.23 116351379.357652 25468634.198222
166.24 116353002.809772 25470257.650341
166.24 116353002.809772 25470257.650341
166.25 116354626.272831 25471881.113401
166.25 116354626.272831 25471881.113401
166.25 116354626.272831 25471881.113401
166.26 116356249.74683 25473504.5874
166.29 116361120.234468 25478375.075038
166.29 116361120.234468 25478375.075038
166.3 116362743.752227 25479998.592797
166.3 116362743.752227 25479998.592797
166.31 116364367.280926 25481622.121496
166.32 116365990.820565 25483245.661135
166.33 116367614.371144 25484869.211714
166.33 116367614.371144 25484869.211714
166.34 116369237.932663 25486492.773232
166.34 116369237.932663 25486492.773232
166.35 116370861.505121 25488116.345691
166.37 116374108.682858 25491363.523428
166.38 116375732.288136 25492987.128706
166.38 116375732.288136 25492987.128706
166.39 116377355.904354 25494610.744924
166.4 116378979.531512 25496234.372082
166.4 116378979.531512 25496234.372082
166.4 116378979.531512 25496234.372082
166.42 116382226.818647 25499481.659217
166.42 116382226.818647 25499481.659217
166.42 116382226.818647 25499481.659217
166.43 116383850.478624 25501105.319194
166.44 116385474.149541 25502728.990111
166.45 116387097.831398 25504352.671968
166.47 116390345.227931 25507600.068501
166.47 116390345.227931 25507600.068501
166.48 116391968.942607 25509223.783177
166.48 116391968.942607 25509223.783177
166.48 116391968.942607 25509223.783177
166.49 116393592.668223 25510847.508793
166.49 116393592.668223 25510847.508793
166.5 116395216.404779 25512471.245349
166.51 116396840.152275 25514094.992844
166.51 116396840.152275 25514094.992844
166.52 116398463.91071 25515718.751279
166.53 116400087.680085 25517342.520654
166.56 116404959.053848 25522213.894417
166.56 116404959.053848 25522213.894417
166.57 116406582.866981 25523837.707551
166.57 116406582.866981 25523837.707551
166.58 116408206.691055 25525461.531625
166.58 116408206.691055 25525461.531625
166.59 116409830.526068 25527085.366638
166.6 116411454.372021 25528709.21259
166.6 116411454.372021 25528709.21259
166.6 116411454.372021 25528709.21259
166.61 116413078.228913 25530333.069483
166.64 116417949.865228 25535204.705798
166.64 116417949.865228 25535204.705798
166.65 116419573.765879 25536828.606449
166.66 116421197.67747 25538452.51804
166.67 116422821.6 25540076.44057
166.68 116424445.53347 25541700.37404
166.67 116422821.6 25540076.44057
166.69 116426069.477879 25543324.318449
166.69 116426069.477879 25543324.318449
166.69 116426069.477879 25543324.318449
166.69 116426069.477879 25543324.318449
166.69 116426069.477879 25543324.318449
166.73 116432565.364912 25549820.205482
166.73 116432565.364912 25549820.205482
166.74 116434189.36402 25551444.204589
166.74 116434189.36402 25551444.204589
166.75 116435813.374066 25553068.214636
166.75 116435813.374066 25553068.214636
166.76 116437437.395053 25554692.235623
166.77 116439061.426979 25556316.267548
166.77 116439061.426979 25556316.267548
166.78 116440685.469844 25557940.310414
166.79 116442309.523649 25559564.364219
166.8 116443933.588393 25561188.428963
166.82 116447181.7507 25564436.59127
166.82 116447181.7507 25564436.59127
166.83 116448805.848263 25566060.688833
166.84 116450429.956765 25567684.797335
166.84 116450429.956765 25567684.797335
166.85 116452054.076207 25569308.916777
166.84 116450429.956765 25567684.797335
166.86 116453678.206588 25570933.047158
166.86 116453678.206588 25570933.047158
166.86 116453678.206588 25570933.047158
166.87 116455302.347909 25572557.188479
166.87 116455302.347909 25572557.188479
166.88 116456926.500169 25574181.340739
166.91 116461799.022585 25579053.863155
166.92 116463423.218603 25580678.059173
166.92 116463423.218603 25580678.059173
166.92 116463423.218603 25580678.059173
166.93 116465047.42556 25582302.26613
166.94 116466671.643457 25583926.484026
166.94 116466671.643457 25583926.484026
166.94 116466671.643457 25583926.484026
166.95 116468295.872292 25585550.712862
166.96 116469920.112068 25587174.952637
166.96 116469920.112068 25587174.952637
166.96 116469920.112068 25587174.952637
167 116476417.180562 25593672.021132
167 116476417.180562 25593672.021132
167.01 116478041.475034 25595296.315604
167.01 116478041.475034 25595296.315604
167.02 116479665.780445 25596920.621015
167.03 116481290.096795 25598544.937365
167.03 116481290.096795 25598544.937365
167.04 116482914.424085 25600169.264655
167.04 116482914.424085 25600169.264655
167.04 116482914.424085 25600169.264655
167.05 116484538.762314 25601793.602884
167.06 116486163.111483 25603417.952053
167.09 116491036.224624 25608291.065193
167.1 116492660.617549 25609915.458119
167.1 116492660.617549 25609915.458119
167.1 116492660.617549 25609915.458119
167.11 116494285.021414 25611539.861983
167.12 116495909.436217 25613164.276787
167.12 116495909.436217 25613164.276787
167.12 116495909.436217 25613164.276787
167.12 116495909.436217 25613164.276787
167.13 116497533.861961 25614788.70253
167.14 116499158.298643 25616413.139213
167.14 116499158.298643 25616413.139213
167.18 116505656.154764 25622910.995334
167.18 116505656.154764 25622910.995334
167.18 116505656.154764 25622910.995334
167.19 116507280.646142 25624535.486712
167.19 116507280.646142 25624535.486712
167.2 116508905.14846 25626159.98903
167.21 116510529.661716 25627784.502286
167.21 116510529.661716 25627784.502286
167.22 116512154.185912 25629409.026482
167.23 116513778.721047 25631033.561617
167.23 116513778.721047 25631033.561617
167.23 116513778.721047 25631033.561617
167.25 116517027.824134 25634282.664704
167.27 116520276.970978 25637531.811547
167.28 116521901.560808 25639156.401378
167.28 116521901.560808 25639156.401378
167.28 116521901.560808 25639156.401378
167.29 116523526.161578 25640781.002147
167.29 116523526.161578 25640781.002147
167.29 116523526.161578 25640781.002147
167.3 116525150.773286 25642405.613856
167.31 116526775.395934 25644030.236504
167.31 116526775.395934 25644030.236504
167.32 116528400.029521 25645654.87009
167.32 116528400.029521 25645654.87009
167.32 116528400.029521 25645654.87009
167.34 116531649.329511 25648904.170081
167.36 116534898.673258 25652153.513828
167.37 116536523.36154 25653778.20211
167.37 116536523.36154 25653778.20211
167.38 116538148.060761 25655402.90133
167.39 116539772.770921 25657027.61149
167.39 116539772.770921 25657027.61149
 167.4 116541397.49202 25658652.332589
167.4 116541397.49202 25658652.332589
167.41 116543022.224057 25660277.064627
167.41 116543022.224057 25660277.064627
167.44 116547896.485805 25665151.326375
167.45 116549521.261599 25666776.102169
167.45 116549521.261599 25666776.102169
167.46 116551146.048332 25668400.888901
167.46 116551146.048332 25668400.888901
167.46 116551146.048332 25668400.888901
167.47 116552770.846003 25670025.686573
167.48 116554395.654614 25671650.495184
167.48 116554395.654614 25671650.495184
167.49 116556020.474163 25673275.314733
167.49 116556020.474163 25673275.314733
167.5 116557645.304652 25674900.145221
167.5 116557645.304652 25674900.145221
167.51 116559270.146079 25676524.986649
167.54 116564144.735994 25681399.576564
167.55 116565769.621177 25683024.461747
167.55 116565769.621177 25683024.461747
167.55 116565769.621177 25683024.461747
167.56 116567394.517299 25684649.357869
167.56 116567394.517299 25684649.357869
167.57 116569019.424359 25686274.264929
167.57 116569019.424359 25686274.264929
167.58 116570644.342359 25687899.182929
167.59 116572269.271297 25689524.111867
167.58 116570644.342359 25687899.182929
167.59 116572269.271297 25689524.111867
167.6 116573894.211174 25691149.051744
167.64 116580394.08007 25697648.92064
167.64 116580394.08007 25697648.92064
167.64 116580394.08007 25697648.92064
167.65 116582019.074642 25699273.915211
167.65 116582019.074642 25699273.915211
167.66 116583644.080151 25700898.920721
167.67 116585269.0966 25702523.93717
167.67 116585269.0966 25702523.93717
167.67 116585269.0966 25702523.93717
167.68 116586894.123987 25704148.964557
167.69 116588519.162314 25705774.002883
167.69 116588519.162314 25705774.002883
167.7 116590144.211578 25707399.052148
167.72 116593394.342924 25710649.183494
167.72 116593394.342924 25710649.183494
167.73 116595019.425005 25712274.265575
167.74 116596644.518025 25713899.358595
167.75 116598269.621984 25715524.462553
167.75 116598269.621984 25715524.462553
167.76 116599894.736881 25717149.577451
167.76 116599894.736881 25717149.577451
167.76 116599894.736881 25717149.577451
167.77 116601519.862717 25718774.703286
167.78 116603144.999491 25720399.840061
167.78 116603144.999491 25720399.840061
167.81 116608020.475447 25725275.316016
167.82 116609645.655976 25726900.496546
167.82 116609645.655976 25726900.496546
167.82 116609645.655976 25726900.496546
167.83 116611270.847444 25728525.688013
167.84 116612896.04985 25730150.89042
167.84 116612896.04985 25730150.89042
167.86 116616146.487479 25733401.328048
167.85 116614521.263195 25731776.103765
167.85 116614521.263195 25731776.103765
167.86 116616146.487479 25733401.328048
167.86 116616146.487479 25733401.328048
167.87 116617771.722701 25735026.563271
167.9 116622647.493999 25739902.334569
167.91 116624272.772976 25741527.613545
167.91 116624272.772976 25741527.613545
167.91 116624272.772976 25741527.613545
167.93 116627523.363744 25744778.204314
167.93 116627523.363744 25744778.204314
167.93 116627523.363744 25744778.204314
167.94 116629148.675536 25746403.516106
167.95 116630773.998267 25748028.838837
167.95 116630773.998267 25748028.838837
167.95 116630773.998267 25748028.838837
167.95 116630773.998267 25748028.838837
167.96 116632399.331936 25749654.172506
167.99 116637275.398575 25754530.239145
167.99 116637275.398575 25754530.239145
168 116638900.775998 25756155.616568
168 116638900.775998 25756155.616568
168.01 116640526.16436 25757781.00493
168.02 116642151.56366 25759406.40423
168.02 116642151.56366 25759406.40423
168.04 116645402.395076 25762657.235646
168.03 116643776.973899 25761031.814469
168.04 116645402.395076 25762657.235646
168.05 116647027.827192 25764282.667762
168.07 116650278.724238 25767533.564808
168.08 116651904.189169 25769159.029739
168.09 116653529.665039 25770784.505608
168.09 116653529.665039 25770784.505608
168.1 116655155.151846 25772409.992416
168.1 116655155.151846 25772409.992416
168.11 116656780.649592 25774035.490162
168.11 116656780.649592 25774035.490162
168.12 116658406.158277 25775660.998847
168.12 116658406.158277 25775660.998847
168.13 116660031.6779 25777286.51847
168.14 116661657.208461 25778912.049031
168.14 116661657.208461 25778912.049031
168.14 116661657.208461 25778912.049031
168.15 116663282.749961 25780537.59053
168.18 116668159.44009 25785414.280659
168.18 116668159.44009 25785414.280659
168.19 116669785.025343 25787039.865912
168.19 116669785.025343 25787039.865912
168.2 116671410.621534 25788665.462104
168.2 116671410.621534 25788665.462104
168.21 116673036.228664 25790291.069233
168.22 116674661.846732 25791916.687301
168.22 116674661.846732 25791916.687301
168.22 116674661.846732 25791916.687301
168.22 116674661.846732 25791916.687301
168.24 116677913.115682 25795167.956252
168.27 116682790.101146 25800044.941715
168.27 116682790.101146 25800044.941715
168.28 116684415.784843 25801670.625413
168.28 116684415.784843 25801670.625413
168.28 116684415.784843 25801670.625413
168.29 116686041.479479 25803296.320049
168.29 116686041.479479 25803296.320049
168.3 116687667.185053 25804922.025623
168.3 116687667.185053 25804922.025623
168.31 116689292.901565 25806547.742135
168.32 116690918.629016 25808173.469586
168.32 116690918.629016 25808173.469586
168.32 116690918.629016 25808173.469586
168.34 116694170.116732 25811424.957302
168.36 116697421.6482 25814676.48877
168.37 116699047.430342 25816302.270912
168.37 116699047.430342 25816302.270912
168.38 116700673.223422 25817928.063991
168.38 116700673.223422 25817928.063991
168.38 116700673.223422 25817928.063991
168.39 116702299.027439 25819553.868009
168.39 116702299.027439 25819553.868009
168.4 116703924.842395 25821179.682965
168.4 116703924.842395 25821179.682965
168.4 116703924.842395 25821179.682965
168.41 116705550.66829 25822805.508859
168.42 116707176.505122 25824431.345692
168.44 116710428.211601 25827683.052171
168.45 116712054.081248 25829308.921817
168.46 116713679.961832 25830934.802402
168.46 116713679.961832 25830934.802402
168.47 116715305.853355 25832560.693925
168.47 116715305.853355 25832560.693925
168.48 116716931.755816 25834186.596386
168.49 116718557.669215 25835812.509785
168.49 116718557.669215 25835812.509785
168.49 116718557.669215 25835812.509785
168.49 116718557.669215 25835812.509785
168.5 116720183.593552 25837438.434122
 168.5 116720183.593552 25837438.434122
168.53 116725061.432192 25842316.272762
168.53 116725061.432192 25842316.272762
168.54 116726687.400281 25843942.240851
168.55 116728313.379309 25845568.219878
168.56 116729939.369274 25847194.209844
168.56 116729939.369274 25847194.209844
168.56 116729939.369274 25847194.209844
168.57 116731565.370177 25848820.210747
168.58 116733191.382019 25850446.222589
168.58 116733191.382019 25850446.222589
168.58 116733191.382019 25850446.222589
168.59 116734817.404798 25852072.245368
168.6 116736443.438516 25853698.279085
168.61 116738069.483171 25855324.323741
168.63 116741321.605295 25858576.445865
168.64 116742947.682765 25860202.523334
168.64 116742947.682765 25860202.523334
168.64 116742947.682765 25860202.523334
168.65 116744573.771172 25861828.611742
168.66 116746199.870517 25863454.711087
168.67 116747825.9808 25865080.82137
168.67 116747825.9808 25865080.82137
168.67 116747825.9808 25865080.82137
168.68 116749452.102021 25866706.942591
168.69 116751078.23418 25868333.07475
168.69 116751078.23418 25868333.07475
168.7 116752704.377277 25869959.217846
168.72 116755956.696284 25873211.536854
168.72 116755956.696284 25873211.536854
168.73 116757582.872194 25874837.712764
168.74 116759209.059043 25876463.899612
168.74 116759209.059043 25876463.899612
168.75 116760835.256829 25878090.097398
168.75 116760835.256829 25878090.097398
168.75 116760835.256829 25878090.097398
168.76 116762461.465553 25879716.306122
168.77 116764087.685215 25881342.525784
168.77 116764087.685215 25881342.525784
168.77 116764087.685215 25881342.525784
168.77 116764087.685215 25881342.525784
168.78 116765713.915814 25882968.756384
168.82 116772218.947591 25889473.788161
168.82 116772218.947591 25889473.788161
168.82 116772218.947591 25889473.788161
168.83 116773845.23288 25891100.07345
168.84 116775471.529107 25892726.369676
168.84 116775471.529107 25892726.369676
168.85 116777097.836271 25894352.676841
168.85 116777097.836271 25894352.676841
168.86 116778724.154373 25895978.994943
168.86 116778724.154373 25895978.994943
168.87 116780350.483413 25897605.323983
168.87 116780350.483413 25897605.323983
168.87 116780350.483413 25897605.323983
168.91 116786855.90895 25904110.749519
168.91 116786855.90895 25904110.749519
168.92 116788482.292678 25905737.133248
168.93 116790108.687344 25907363.527914
168.93 116790108.687344 25907363.527914
168.93 116790108.687344 25907363.527914
168.94 116791735.092948 25908989.933518
168.94 116791735.092948 25908989.933518
168.95 116793361.50949 25910616.35006
168.96 116794987.936969 25912242.777539
168.96 116794987.936969 25912242.777539
168.96 116794987.936969 25912242.777539
168.97 116796614.375386 25913869.215956
168.98 116798240.824741 25915495.665311
169 116801493.756263 25918748.596833
169 116801493.756263 25918748.596833
169.01 116803120.238431 25920375.079
169.02 116804746.731536 25922001.572106
169.02 116804746.731536 25922001.572106
169.02 116804746.731536 25922001.572106
169.03 116806373.235579 25923628.076149
169.03 116806373.235579 25923628.076149
169.04 116807999.750559 25925254.591129
169.05 116809626.276477 25926881.117047
169.05 116809626.276477 25926881.117047
169.06 116811252.813333 25928507.653903
169.09 116816132.489526 25933387.330095
169.09 116816132.489526 25933387.330095
169.1 116817759.070132 25935013.910701
169.1 116817759.070132 25935013.910701
169.11 116819385.661675 25936640.502245
169.11 116819385.661675 25936640.502245
169.12 116821012.264156 25938267.104726
169.12 116821012.264156 25938267.104726
169.13 116822638.877575 25939893.718145
169.13 116822638.877575 25939893.718145
169.13 116822638.877575 25939893.718145
169.14 116824265.501931 25941520.342501
169.14 116824265.501931 25941520.342501
169.15 116825892.137225 25943146.977795
169.17 116829145.440625 25946400.281195
169.18 116830772.108731 25948026.949301
169.2 116834025.477756 25951280.318326
169.19 116832398.787775 25949653.628345
169.19 116832398.787775 25949653.628345
169.2 116834025.477756 25951280.318326
169.21 116835652.178675 25952907.019245
169.21 116835652.178675 25952907.019245
169.22 116837278.890531 25954533.731101
169.22 116837278.890531 25954533.731101
169.23 116838905.613325 25956160.453894
169.24 116840532.347056 25957787.187625
169.24 116840532.347056 25957787.187625
169.27 116845412.613874 25962667.454443
169.27 116845412.613874 25962667.454443
169.28 116847039.391354 25964294.231924
169.29 116848666.179773 25965921.020342
169.29 116848666.179773 25965921.020342
169.29 116848666.179773 25965921.020342
169.3 116850292.979128 25967547.819698
169.3 116850292.979128 25967547.819698
169.31 116851919.789421 25969174.629991
169.31 116851919.789421 25969174.629991
169.32 116853546.610652 25970801.451221
169.32 116853546.610652 25970801.451221
169.33 116855173.442819 25972428.283389
169.33 116855173.442819 25972428.283389
169.37 116861680.880864 25978935.721434
169.37 116861680.880864 25978935.721434
169.37 116861680.880864 25978935.721434
169.38 116863307.767718 25980562.608288
169.38 116863307.767718 25980562.608288
169.38 116863307.767718 25980562.608288
169.39 116864934.66551 25982189.50608
169.4 116866561.574239 25983816.414809
169.4 116866561.574239 25983816.414809
169.4 116866561.574239 25983816.414809
169.41 116868188.493906 25985443.334475
169.41 116868188.493906 25985443.334475
169.42 116869815.424509 25987070.265079
169.43 116871442.36605 25988697.20662
169.46 116876323.256297 25993578.096867
169.45 116874696.281944 25991951.122514
169.46 116876323.256297 25993578.096867
169.47 116877950.241587 25995205.082157
169.47 116877950.241587 25995205.082157
169.48 116879577.237815 25996832.078384
169.49 116881204.244979 25998459.085549
169.49 116881204.244979 25998459.085549
169.49 116881204.244979 25998459.085549
169.49 116881204.244979 25998459.085549
169.5 116882831.263081 26000086.103651
169.5 116882831.263081 26000086.103651
169.51 116884458.29212 26001713.13269
169.54 116889339.44486 26006594.28543
169.54 116889339.44486 26006594.28543
169.55 116890966.517648 26008221.358218
169.55 116890966.517648 26008221.358218
169.56 116892593.601373 26009848.441943
169.57 116894220.696035 26011475.536605
169.57 116894220.696035 26011475.536605
169.58 116895847.801635 26013102.642205
169.58 116895847.801635 26013102.642205
169.58 116895847.801635 26013102.642205
169.58 116895847.801635 26013102.642205
169.6 116899102.045645 26016356.886215
169.6 116899102.045645 26016356.886215
169.6 116899102.045645 26016356.886215
169.63 116903983.493689 26021238.334258
169.64 116905610.664911 26022865.505481
169.65 116907237.84707 26024492.68764
169.65 116907237.84707 26024492.68764
169.66 116908865.040167 26026119.880736
169.66 116908865.040167 26026119.880736
169.67 116910492.2442 26027747.08477
169.67 116910492.2442 26027747.08477
169.67 116910492.2442 26027747.08477
169.68 116912119.459171 26029374.29974
169.68 116912119.459171 26029374.29974
169.69 116913746.685078 26031001.525648
169.71 116917001.169705 26034256.010274
169.73 116920255.698079 26037510.538649
169.73 116920255.698079 26037510.538649
169.73 116920255.698079 26037510.538649
169.73 116920255.698079 26037510.538649
169.74 116921882.978672 26039137.819242
169.75 116923510.270202 26040765.110772
169.75 116923510.270202 26040765.110772
169.77 116926764.886073 26044019.726642
169.76 116925137.572669 26042392.413238
169.77 116926764.886073 26044019.726642
169.77 116926764.886073 26044019.726642
169.78 116928392.210413 26045647.050983
169.78 116928392.210413 26045647.050983
169.81 116933274.249058 26050529.089628
169.81 116933274.249058 26050529.089628
169.81 116933274.249058 26050529.089628
169.82 116934901.617147 26052156.457717
169.83 116936528.996173 26053783.836742
169.84 116938156.386135 26055411.226705
169.84 116938156.386135 26055411.226705
169.84 116938156.386135 26055411.226705
169.85 116939783.787035 26057038.627605
169.85 116939783.787035 26057038.627605
169.86 116941411.198871 26058666.039441
169.86 116941411.198871 26058666.039441
169.87 116943038.621645 26060293.462215
170.07 116975589.373854 26092844.214424
169.9 116947920.955587 26065175.796156
169.91 116949548.422108 26066803.262677
169.91 116949548.422108 26066803.262677
169.92 116951175.899566 26068430.740135
169.91 116949548.422108 26066803.262677
169.92 116951175.899566 26068430.740135
169.93 116952803.38796 26070058.22853
169.93 116952803.38796 26070058.22853
169.94 116954430.887292 26071685.727862
169.95 116956058.397561 26073313.23813
169.95 116956058.397561 26073313.23813
169.95 116956058.397561 26073313.23813
169.96 116957685.918766 26074940.759336
169.96 116957685.918766 26074940.759336
169.97 116959313.450908 26076568.291478
170 116964196.112956 26081450.953525
170 116964196.112956 26081450.953525
170 116964196.112956 26081450.953525
170.01 116965823.688845 26083078.529415
170.03 116969078.873435 26086333.714004
170.03 116969078.873435 26086333.714004
170.03 116969078.873435 26086333.714004
170.04 116970706.482134 26087961.322704
170.04 116970706.482134 26087961.322704
170.04 116970706.482134 26087961.322704
170.05 116972334.101771 26089588.942341
170.05 116972334.101771 26089588.942341
170.05 116972334.101771 26089588.942341
170.08 116977217.026301 26094471.866871
170.09 116978844.689685 26096099.530255
170.09 116978844.689685 26096099.530255
170.1 116980472.364005 26097727.204575
170.1 116980472.364005 26097727.204575
170.11 116982100.049262 26099354.889832
170.11 116982100.049262 26099354.889832
170.12 116983727.745456 26100982.586026
170.12 116983727.745456 26100982.586026
170.12 116983727.745456 26100982.586026
170.13 116985355.452586 26102610.293156
170.13 116985355.452586 26102610.293156
170.14 116986983.170654 26104238.011223
170.14 116986983.170654 26104238.011223
170.17 116991866.390475 26109121.231045
170.19 116995121.925039 26112376.765609
170.18 116993494.152289 26110748.992859
170.19 116995121.925039 26112376.765609
170.19 116995121.925039 26112376.765609
170.2 116996749.708726 26114004.549296
170.2 116996749.708726 26114004.549296
170.21 116998377.50335 26115632.34392
170.22 117000005.308911 26117260.14948
170.22 117000005.308911 26117260.14948
170.23 117001633.125408 26118887.965977
170.23 117001633.125408 26118887.965977
170.23 117001633.125408 26118887.965977
170.24 117003260.952841 26120515.793411
170.26 117006516.640518 26123771.481088
170.27 117008144.500762 26125399.341331
170.28 117009772.371942 26127027.212511
170.28 117009772.371942 26127027.212511
170.28 117009772.371942 26127027.212511
170.29 117011400.254058 26128655.094628
 170.3 117013028.147111 26130282.987681
170.3 117013028.147111 26130282.987681
170.31 117014656.051101 26131910.891671
170.31 117014656.051101 26131910.891671
170.31 117014656.051101 26131910.891671
170.31 117014656.051101 26131910.891671
170.31 117014656.051101 26131910.891671
170.32 117016283.966027 26133538.806597
170.32 117016283.966027 26133538.806597
170.35 117021167.776425 26138422.616995
170.36 117022795.735097 26140050.575667
170.36 117022795.735097 26140050.575667
170.37 117024423.704706 26141678.545276
170.37 117024423.704706 26141678.545276
170.38 117026051.685251 26143306.525821
170.39 117027679.676733 26144934.517303
170.39 117027679.676733 26144934.517303
170.4 117029307.679151 26146562.519721
170.4 117029307.679151 26146562.519721
170.4 117029307.679151 26146562.519721
170.41 117030935.692506 26148190.533075
170.42 117032563.716797 26149818.557367
170.43 117034191.752024 26151446.592594
170.45 117037447.855289 26154702.695859
170.46 117039075.923326 26156330.763896
170.46 117039075.923326 26156330.763896
170.46 117039075.923326 26156330.763896
170.47 117040704.002299 26157958.842869
170.47 117040704.002299 26157958.842869
170.48 117042332.092209 26159586.932779
170.48 117042332.092209 26159586.932779
170.49 117043960.193055 26161215.033625
170.49 117043960.193055 26161215.033625
170.5 117045588.304838 26162843.145407
170.5 117045588.304838 26162843.145407
170.5 117045588.304838 26162843.145407
170.51 117047216.427556 26164471.268126
170.54 117052100.861331 26169355.701901
170.55 117053729.027796 26170983.868365
170.55 117053729.027796 26170983.868365
170.55 117053729.027796 26170983.868365
170.55 117053729.027796 26170983.868365
170.56 117055357.205196 26172612.045766
170.57 117056985.393533 26174240.234103
170.57 117056985.393533 26174240.234103
170.57 117056985.393533 26174240.234103
170.58 117058613.592807 26175868.433376
170.59 117060241.803016 26177496.643586
170.59 117060241.803016 26177496.643586
170.6 117061870.024162 26179124.864732
170.63 117066754.753218 26184009.593788
170.63 117066754.753218 26184009.593788
170.64 117068383.018109 26185637.858679
170.64 117068383.018109 26185637.858679
170.64 117068383.018109 26185637.858679
170.65 117070011.293937 26187266.134506
170.65 117070011.293937 26187266.134506
170.66 117071639.5807 26188894.42127
170.66 117071639.5807 26188894.42127
170.67 117073267.8784 26190522.71897
170.67 117073267.8784 26190522.71897
170.68 117074896.187036 26192151.027606
170.68 117074896.187036 26192151.027606
170.68 117074896.187036 26192151.027606
170.69 117076524.506608 26193779.347178
170.72 117081409.530943 26198664.371513
170.72 117081409.530943 26198664.371513
170.73 117083037.89426 26200292.73483
170.73 117083037.89426 26200292.73483
170.74 117084666.268513 26201921.109083
170.75 117086294.653703 26203549.494273
170.74 117084666.268513 26201921.109083
170.74 117084666.268513 26201921.109083
170.75 117086294.653703 26203549.494273
170.76 117087923.049829 26205177.890398
170.76 117087923.049829 26205177.890398
170.77 117089551.456891 26206806.29746
170.78 117091179.874889 26208434.715458
170.81 117096065.1945 26213320.035069
170.81 117096065.1945 26213320.035069
170.81 117096065.1945 26213320.035069
170.82 117097693.656242 26214948.496812
170.82 117097693.656242 26214948.496812
170.83 117099322.128921 26216576.969491
170.83 117099322.128921 26216576.969491
170.84 117100950.612536 26218205.453106
170.84 117100950.612536 26218205.453106
170.84 117100950.612536 26218205.453106
170.85 117102579.107087 26219833.947656
170.85 117102579.107087 26219833.947656
170.86 117104207.612574 26221462.453143
170.86 117104207.612574 26221462.453143
170.86 117104207.612574 26221462.453143
170.9 117110721.743882 26227976.584452
170.9 117110721.743882 26227976.584452
170.91 117112350.30405 26229605.14462
170.91 117112350.30405 26229605.14462
170.91 117112350.30405 26229605.14462
170.92 117113978.875153 26231233.715723
170.92 117113978.875153 26231233.715723
170.93 117115607.457193 26232862.297762
170.93 117115607.457193 26232862.297762
170.93 117115607.457193 26232862.297762
170.95 117118864.654079 26236119.494649
170.95 117118864.654079 26236119.494649
170.95 117118864.654079 26236119.494649
170.95 117118864.654079 26236119.494649
170.97 117122121.89471 26239376.73528
170.99 117125379.179085 26242634.019655
170.99 117125379.179085 26242634.019655
171 117127007.837676 26244262.678246
171 117127007.837676 26244262.678246
171.01 117128636.507204 26245891.347773
171.01 117128636.507204 26245891.347773
171.01 117128636.507204 26245891.347773
171.02 117130265.187667 26247520.028237
171.02 117130265.187667 26247520.028237
171.02 117130265.187667 26247520.028237
171.03 117131893.879066 26249148.719636
171.03 117131893.879066 26249148.719636
171.04 117133522.581401 26250777.421971
171.04 117133522.581401 26250777.421971
171.06 117136780.018879 26254034.859449
171.08 117140037.500101 26257292.340671
171.08 117140037.500101 26257292.340671
171.08 117140037.500101 26257292.340671
171.09 117141666.257116 26258921.097686
171.09 117141666.257116 26258921.097686
171.1 117143295.025067 26260549.865636
171.11 117144923.803953 26262178.644523
171.12 117146552.593775 26263807.434345
171.12 117146552.593775 26263807.434345
171.12 117146552.593775 26263807.434345
171.12 117146552.593775 26263807.434345
171.13 117148181.394534 26265436.235103
171.14 117149810.206228 26267065.046797
171.16 117153067.862423 26270322.702993
171.17 117154696.706925 26271951.547495
171.17 117154696.706925 26271951.547495
171.17 117154696.706925 26271951.547495
171.18 117156325.562362 26273580.402932
171.19 117157954.428736 26275209.269305
171.19 117157954.428736 26275209.269305
171.2 117159583.306045 26276838.146614
171.2 117159583.306045 26276838.146614
171.21 117161212.194289 26278467.034859
171.21 117161212.194289 26278467.034859
171.21 117161212.194289 26278467.034859
171.22 117162841.09347 26280095.93404
171.22 117162841.09347 26280095.93404
171.22 117162841.09347 26280095.93404
171.24 117166098.924639 26283353.765208
171.26 117169356.79955 26286611.64012
171.26 117169356.79955 26286611.64012
171.27 117170985.75341 26288240.593979
171.27 117170985.75341 26288240.593979
171.28 117172614.718205 26289869.558774
171.28 117172614.718205 26289869.558774
171.29 117174243.693936 26291498.534505
171.29 117174243.693936 26291498.534505
171.3 117175872.680602 26293127.521172
171.3 117175872.680602 26293127.521172
171.31 117177501.678205 26294756.518774
171.31 117177501.678205 26294756.518774
171.33 117180759.706216 26298014.546786
171.35 117184017.777971 26301272.61854
171.35 117184017.777971 26301272.61854
171.36 117185646.830251 26302901.670821
171.36 117185646.830251 26302901.670821
171.37 117187275.893468 26304530.734038
171.37 117187275.893468 26304530.734038
171.37 117187275.893468 26304530.734038
171.38 117188904.96762 26306159.80819
171.38 117188904.96762 26306159.80819
171.38 117188904.96762 26306159.80819
171.39 117190534.052708 26307788.893277
171.39 117190534.052708 26307788.893277
171.4 117192163.148731 26309417.989301
171.4 117192163.148731 26309417.989301
171.41 117193792.25569 26311047.09626
171.44 117198679.64218 26315934.48275
171.44 117198679.64218 26315934.48275
171.44 117198679.64218 26315934.48275
171.45 117200308.792882 26317563.633451
171.45 117200308.792882 26317563.633451
171.46 117201937.954519 26319192.795088
171.47 117203567.127091 26320821.967661
171.47 117203567.127091 26320821.967661
171.47 117203567.127091 26320821.967661
171.48 117205196.310599 26322451.151169
171.48 117205196.310599 26322451.151169
171.48 117205196.310599 26322451.151169
171.49 117206825.505043 26324080.345613
171.51 117210083.926737 26327338.767307
171.53 117213342.392173 26330597.232743
171.54 117214971.641294 26332226.481864
171.54 117214971.641294 26332226.481864
171.54 117214971.641294 26332226.481864
171.54 117214971.641294 26332226.481864
171.55 117216600.901351 26333855.741921
171.55 117216600.901351 26333855.741921
171.57 117219859.454271 26337114.294841
171.56 117218230.172344 26335485.012913
171.57 117219859.454271 26337114.294841
171.57 117219859.454271 26337114.294841
171.58 117221488.747135 26338743.587704
171.58 117221488.747135 26338743.587704
171.58 117221488.747135 26338743.587704
171.59 117223118.050934 26340372.891503
171.62 117228006.027943 26345260.868512
171.62 117228006.027943 26345260.868512
171.62 117228006.027943 26345260.868512
171.63 117229635.375483 26346890.216053
171.63 117229635.375483 26346890.216053
171.63 117229635.375483 26346890.216053
171.65 117232894.103371 26350148.943941
171.65 117232894.103371 26350148.943941
171.65 117232894.103371 26350148.943941
171.66 117234523.483718 26351778.324287
171.66 117234523.483718 26351778.324287
171.66 117234523.483718 26351778.324287
171.67 117236152.875 26353407.71557
171.68 117237782.277218 26355037.117787
171.7 117241041.114459 26358295.955029
171.71 117242670.549483 26359925.390053
171.72 117244299.995442 26361554.836012
171.72 117244299.995442 26361554.836012
171.72 117244299.995442 26361554.836012
171.73 117245929.452337 26363184.292907
171.73 117245929.452337 26363184.292907
171.74 117247558.920167 26364813.760737
171.74 117247558.920167 26364813.760737
171.75 117249188.398932 26366443.239502
171.75 117249188.398932 26366443.239502
171.76 117250817.888633 26368072.729202
171.76 117250817.888633 26368072.729202
171.77 117252447.389269 26369702.229838
171.77 117252447.389269 26369702.229838
171.78 117254076.90084 26371331.74141
171.8 117257335.956788 26374590.797358
171.8 117257335.956788 26374590.797358
171.81 117258965.501165 26376220.341735
171.82 117260595.056478 26377849.897048
171.82 117260595.056478 26377849.897048
171.82 117260595.056478 26377849.897048
171.82 117260595.056478 26377849.897048
171.83 117262224.622725 26379479.463295
171.84 117263854.199908 26381109.040478
171.84 117263854.199908 26381109.040478
171.85 117265483.788027 26382738.628596
171.85 117265483.788027 26382738.628596
171.85 117265483.788027 26382738.628596
171.87 117268742.997069 26385997.837639
171.89 117272002.249852 26389257.090422
171.89 117272002.249852 26389257.090422
171.9 117273631.892646 26390886.733216
171.9 117273631.892646 26390886.733216
171.91 117275261.546376 26392516.386946
171.91 117275261.546376 26392516.386946
171.91 117275261.546376 26392516.386946
171.92 117276891.211041 26394146.05161
171.93 117278520.886641 26395775.72721
171.94 117280150.573176 26397405.413746
171.94 117280150.573176 26397405.413746
171.94 117280150.573176 26397405.413746
171.94 117280150.573176 26397405.413746
171.94 117280150.573176 26397405.413746
171.97 117285039.698392 26402294.538962
171.98 117286669.428668 26403924.269238
171.99 117288299.169879 26405554.010449
171.99 117288299.169879 26405554.010449
171.99 117288299.169879 26405554.010449
171.99 117288299.169879 26405554.010449
172 117289928.922025 26407183.762595
172 117289928.922025 26407183.762595
172.01 117291558.685106 26408813.525676
172.01 117291558.685106 26408813.525676
172.02 117293188.459122 26410443.299692
172.02 117293188.459122 26410443.299692
172.03 117294818.244074 26412073.084644
172.03 117294818.244074 26412073.084644
172.03 117294818.244074 26412073.084644
172.06 117299707.664539 26416962.505108
172.07 117301337.49323 26418592.3338
172.08 117302967.332857 26420222.173427
172.08 117302967.332857 26420222.173427
172.08 117302967.332857 26420222.173427
172.09 117304597.183419 26421852.023989
172.1 117306227.044916 26423481.885486
172.1 117306227.044916 26423481.885486
172.1 117306227.044916 26423481.885486
172.1 117306227.044916 26423481.885486
172.11 117307856.917348 26425111.757918
172.12 117309486.800715 26426741.641285
172.12 117309486.800715 26426741.641285
172.13 117311116.695017 26428371.535587
172.13 117311116.695017 26428371.535587
172.16 117316006.443533 26433261.284103
172.16 117316006.443533 26433261.284103
172.17 117317636.381575 26434891.222145
172.17 117317636.381575 26434891.222145
172.18 117319266.330552 26436521.171122
172.18 117319266.330552 26436521.171122
172.18 117319266.330552 26436521.171122
172.19 117320896.290464 26438151.131034
172.19 117320896.290464 26438151.131034
172.2 117322526.261311 26439781.101881
172.2 117322526.261311 26439781.101881
172.2 117322526.261311 26439781.101881
172.21 117324156.243093 26441411.083662
172.21 117324156.243093 26441411.083662
172.23 117327416.239461 26444671.080031
172.25 117330676.27957 26447931.120139
172.25 117330676.27957 26447931.120139
172.25 117330676.27957 26447931.120139
172.26 117332306.316026 26449561.156596
172.26 117332306.316026 26449561.156596
172.26 117332306.316026 26449561.156596
172.27 117333936.363418 26451191.203987
172.28 117335566.421744 26452821.262314
172.28 117335566.421744 26452821.262314
172.28 117335566.421744 26452821.262314
172.29 117337196.491005 26454451.331575
172.29 117337196.491005 26454451.331575
172.29 117337196.491005 26454451.331575
172.3 117338826.571201 26456081.411771
172.3 117338826.571201 26456081.411771
172.33 117343716.877399 26460971.717968
172.33 117343716.877399 26460971.717968
172.34 117345347.001334 26462601.841904
172.34 117345347.001334 26462601.841904
172.35 117346977.136205 26464231.976774
172.35 117346977.136205 26464231.976774
172.36 117348607.28201 26465862.12258
172.36 117348607.28201 26465862.12258
172.37 117350237.43875 26467492.27932
172.37 117350237.43875 26467492.27932
172.38 117351867.606425 26469122.446994
172.39 117353497.785034 26470752.625604
172.38 117351867.606425 26469122.446994
172.4 117355127.974579 26472382.815148
172.42 117358388.386472 26475643.227042
172.42 117358388.386472 26475643.227042
172.43 117360018.608821 26477273.44939
172.44 117361648.842104 26478903.682674
172.44 117361648.842104 26478903.682674
172.44 117361648.842104 26478903.682674
172.44 117361648.842104 26478903.682674
172.45 117363279.086322 26480533.926892
172.46 117364909.341475 26482164.182045
172.46 117364909.341475 26482164.182045
172.47 117366539.607563 26483794.448133
172.47 117366539.607563 26483794.448133
172.46 117364909.341475 26482164.182045
172.47 117366539.607563 26483794.448133
172.48 117368169.884586 26485424.725155
172.5 117371430.471435 26488685.312005
172.51 117373060.781261 26490315.621831
172.52 117374691.102023 26491945.942592
172.52 117374691.102023 26491945.942592
172.53 117376321.433719 26493576.274288
172.53 117376321.433719 26493576.274288
172.53 117376321.433719 26493576.274288
172.54 117377951.776349 26495206.616919
172.55 117379582.129915 26496836.970484
172.55 117379582.129915 26496836.970484
172.55 117379582.129915 26496836.970484
172.56 117381212.494415 26498467.334984
172.56 117381212.494415 26498467.334984
172.57 117382842.869849 26500097.710419
172.57 117382842.869849 26500097.710419
 172.6 117387734.061761 26504988.902331
172.61 117389364.480934 26506619.321504
172.61 117389364.480934 26506619.321504
172.62 117390994.911042 26508249.751612
172.62 117390994.911042 26508249.751612
172.62 117390994.911042 26508249.751612
172.62 117390994.911042 26508249.751612
172.63 117392625.352085 26509880.192654
172.63 117392625.352085 26509880.192654
172.64 117394255.804062 26511510.644631
172.64 117394255.804062 26511510.644631
172.65 117395886.266973 26513141.107543
172.65 117395886.266973 26513141.107543
172.65 117395886.266973 26513141.107543
172.66 117397516.740819 26514771.581389
172.68 117400777.721315 26518032.561885
172.69 117402408.227965 26519663.068535
172.7 117404038.745549 26521293.586119
172.7 117404038.745549 26521293.586119
172.7 117404038.745549 26521293.586119
172.71 117405669.274068 26522924.114638
172.71 117405669.274068 26522924.114638
172.71 117405669.274068 26522924.114638
172.71 117405669.274068 26522924.114638
172.73 117408930.36391 26526185.20448
172.73 117408930.36391 26526185.20448
172.73 117408930.36391 26526185.20448
172.74 117410560.925232 26527815.765802
172.74 117410560.925232 26527815.765802
172.76 117413822.080681 26531076.92125
172.78 117417083.279867 26534338.120437
172.78 117417083.279867 26534338.120437
172.78 117417083.279867 26534338.120437
172.79 117418713.895862 26535968.736432
172.8 117420344.522791 26537599.363361
172.8 117420344.522791 26537599.363361
172.81 117421975.160655 26539230.001225
172.81 117421975.160655 26539230.001225
172.81 117421975.160655 26539230.001225
172.82 117423605.809453 26540860.650023
172.82 117423605.809453 26540860.650023
172.82 117423605.809453 26540860.650023
172.83 117425236.469186 26542491.309756
172.83 117425236.469186 26542491.309756
172.83 117425236.469186 26542491.309756
172.86 117430128.51399 26547383.35456
172.87 117431759.217461 26549014.058031
172.87 117431759.217461 26549014.058031
172.87 117431759.217461 26549014.058031
172.88 117433389.931866 26550644.772435
172.88 117433389.931866 26550644.772435
172.89 117435020.657205 26552275.497774
172.89 117435020.657205 26552275.497774
172.89 117435020.657205 26552275.497774
172.9 117436651.393478 26553906.234048
172.9 117436651.393478 26553906.234048
172.91 117438282.140686 26555536.981256
172.91 117438282.140686 26555536.981256
172.92 117439912.898828 26557167.739398
172.93 117441543.667905 26558798.508474
172.95 117444805.238861 26562060.079431
172.96 117446436.04074 26563690.88131
172.96 117446436.04074 26563690.88131
172.96 117446436.04074 26563690.88131
172.97 117448066.853554 26565321.694124
172.97 117448066.853554 26565321.694124
172.97 117448066.853554 26565321.694124
172.98 117449697.677302 26566952.517872
172.98 117449697.677302 26566952.517872
172.99 117451328.511985 26568583.352555
173 117452959.357602 26570214.198171
173 117452959.357602 26570214.198171
173 117452959.357602 26570214.198171
173 117452959.357602 26570214.198171
173.01 117454590.214153 26571845.054722
173.04 117459482.849411 26576737.689981
173.04 117459482.849411 26576737.689981
173.05 117461113.7497 26578368.590269
173.05 117461113.7497 26578368.590269
173.25 117493734.051641 26610988.892211
173.06 117462744.660922 26579999.501492
173.07 117464375.583078 26581630.423648
173.07 117464375.583078 26581630.423648
173.07 117464375.583078 26581630.423648
173.08 117466006.516169 26583261.356739
173.08 117466006.516169 26583261.356739
173.08 117466006.516169 26583261.356739
173.09 117467637.460194 26584892.300764
173.1 117469268.415153 26586523.255723
173.12 117472530.357874 26589785.198444
173.13 117474161.345636 26591416.186206
173.13 117474161.345636 26591416.186206
173.13 117474161.345636 26591416.186206
173.14 117475792.344332 26593047.184902
173.14 117475792.344332 26593047.184902
173.15 117477423.353962 26594678.194532
173.16 117479054.374527 26596309.215096
173.15 117477423.353962 26594678.194532
173.16 117479054.374527 26596309.215096
173.16 117479054.374527 26596309.215096
173.17 117480685.406025 26597940.246595
173.17 117480685.406025 26597940.246595
173.18 117482316.448458 26599571.289027
173.18 117482316.448458 26599571.289027
173.18 117482316.448458 26599571.289027
173.2 117485578.566125 26602833.406695
173.22 117488840.727529 26606095.568099
173.22 117488840.727529 26606095.568099
173.23 117490471.824632 26607726.665202
173.23 117490471.824632 26607726.665202
173.23 117490471.824632 26607726.665202
173.24 117492102.932669 26609357.773239
173.25 117493734.051641 26610988.892211
173.25 117493734.051641 26610988.892211
173.26 117495365.181546 26612620.022116
173.26 117495365.181546 26612620.022116
173.26 117495365.181546 26612620.022116
173.26 117495365.181546 26612620.022116
173.28 117498627.474159 26615882.314729
173.28 117498627.474159 26615882.314729
173.31 117503520.995084 26620775.835654
173.31 117503520.995084 26620775.835654
173.31 117503520.995084 26620775.835654
173.32 117505152.190594 26622407.031163
173.32 117505152.190594 26622407.031163
173.32 117505152.190594 26622407.031163
173.33 117506783.397037 26624038.237607
173.33 117506783.397037 26624038.237607
173.33 117506783.397037 26624038.237607
173.34 117508414.614415 26625669.454985
173.34 117508414.614415 26625669.454985
173.34 117508414.614415 26625669.454985
173.36 117511677.081972 26628931.922542
173.36 117511677.081972 26628931.922542
173.36 117511677.081972 26628931.922542
173.38 117514939.593265 26632194.433835
173.4 117518202.148295 26635456.988864
173.39 117516570.865313 26633825.705883
173.4 117518202.148295 26635456.988864
173.41 117519833.44221 26637088.28278
173.41 117519833.44221 26637088.28278
173.42 117521464.747059 26638719.587629
173.42 117521464.747059 26638719.587629
173.42 117521464.747059 26638719.587629
173.43 117523096.062843 26640350.903412
173.44 117524727.38956 26641982.23013
173.43 117523096.062843 26640350.903412
173.45 117526358.727211 26643613.567781
173.45 117526358.727211 26643613.567781
173.45 117526358.727211 26643613.567781
173.47 117529621.435315 26646876.275885
173.49 117532884.187155 26650139.027725
173.49 117532884.187155 26650139.027725
173.49 117532884.187155 26650139.027725
173.5 117534515.579475 26651770.420045
173.5 117534515.579475 26651770.420045
173.5 117534515.579475 26651770.420045
173.51 117536146.98273 26653401.8233
173.51 117536146.98273 26653401.8233
173.51 117536146.98273 26653401.8233
173.52 117537778.396918 26655033.237488
173.53 117539409.82204 26656664.66261
173.53 117539409.82204 26656664.66261
173.53 117539409.82204 26656664.66261
173.54 117541041.258096 26658296.098666
173.55 117542672.705086 26659927.545656
173.57 117545935.631867 26663190.472437
173.57 117545935.631867 26663190.472437
173.57 117545935.631867 26663190.472437
173.58 117547567.111659 26664821.952228
173.78 117580199.00357 26697453.84414
173.59 117549198.602384 26666453.442954
173.59 117549198.602384 26666453.442954
173.6 117550830.104043 26668084.944612
173.6 117550830.104043 26668084.944612
173.61 117552461.616635 26669716.457205
173.61 117552461.616635 26669716.457205
173.62 117554093.140162 26671347.980731
173.62 117554093.140162 26671347.980731
173.62 117554093.140162 26671347.980731
173.63 117555724.674622 26672979.515192
173.66 117560619.343605 26677874.184175
173.66 117560619.343605 26677874.184175
173.66 117560619.343605 26677874.184175
173.67 117562250.9218 26679505.76237
173.67 117562250.9218 26679505.76237
173.68 117563882.510929 26681137.351499
173.69 117565514.110991 26682768.951561
173.69 117565514.110991 26682768.951561
173.69 117565514.110991 26682768.951561
173.7 117567145.721988 26684400.562557
173.7 117567145.721988 26684400.562557
173.7 117567145.721988 26684400.562557
173.71 117568777.343918 26686032.184487
173.71 117568777.343918 26686032.184487
173.71 117568777.343918 26686032.184487
173.72 117570408.976781 26687663.817351
173.74 117573672.27531 26690927.115879
173.74 117573672.27531 26690927.115879
173.75 117575303.940974 26692558.781544
173.75 117575303.940974 26692558.781544
173.76 117576935.617573 26694190.458142
173.76 117576935.617573 26694190.458142
173.76 117576935.617573 26694190.458142
173.77 117578567.305105 26695822.145674
173.77 117578567.305105 26695822.145674
173.78 117580199.00357 26697453.84414
173.79 117581830.712969 26699085.553539
173.79 117581830.712969 26699085.553539
173.79 117581830.712969 26699085.553539
173.8 117583462.433302 26700717.273872
173.8 117583462.433302 26700717.273872
173.83 117588357.659902 26705612.500472
173.83 117588357.659902 26705612.500472
173.84 117589989.42397 26707244.264539
173.85 117591621.19897 26708876.03954
173.85 117591621.19897 26708876.03954
173.85 117591621.19897 26708876.03954
173.86 117593252.984905 26710507.825475
173.86 117593252.984905 26710507.825475
173.86 117593252.984905 26710507.825475
173.87 117594884.781773 26712139.622343
173.87 117594884.781773 26712139.622343
173.88 117596516.589574 26713771.430144
173.88 117596516.589574 26713771.430144
173.89 117598148.408309 26715403.248879
173.89 117598148.408309 26715403.248879
173.89 117598148.408309 26715403.248879
173.92 117603043.930116 26720298.770685
173.92 117603043.930116 26720298.770685
173.93 117604675.792585 26721930.633154
173.93 117604675.792585 26721930.633154
173.94 117606307.665987 26723562.506557
173.94 117606307.665987 26723562.506557
173.95 117607939.550324 26725194.390893
173.96 117609571.445593 26726826.286163
173.96 117609571.445593 26726826.286163
173.96 117609571.445593 26726826.286163
173.96 117609571.445593 26726826.286163
173.96 117609571.445593 26726826.286163
173.97 117611203.351796 26728458.192366
173.98 117612835.268933 26730090.109503
174 117616099.136006 26733353.976576
174.01 117617731.085943 26734985.926513
174.01 117617731.085943 26734985.926513
174.01 117617731.085943 26734985.926513
174.02 117619363.046813 26736617.887383
174.02 117619363.046813 26736617.887383
174.03 117620995.018617 26738249.859187
174.03 117620995.018617 26738249.859187
174.03 117620995.018617 26738249.859187
174.04 117622627.001354 26739881.841924
174.04 117622627.001354 26739881.841924
174.05 117624258.995025 26741513.835595
174.05 117624258.995025 26741513.835595
174.05 117624258.995025 26741513.835595
174.06 117625890.999629 26743145.840199
174.06 117625890.999629 26743145.840199
174.08 117629155.041637 26746409.882207
174.1 117632419.127379 26749673.967949
174.1 117632419.127379 26749673.967949
174.1 117632419.127379 26749673.967949
174.11 117634051.18665 26751306.027219
174.12 117635683.256854 26752938.097424
174.12 117635683.256854 26752938.097424
174.12 117635683.256854 26752938.097424
174.13 117637315.337991 26754570.178561
174.13 117637315.337991 26754570.178561
174.13 117637315.337991 26754570.178561
174.14 117638947.430062 26756202.270632
174.15 117640579.533067 26757834.373636
174.15 117640579.533067 26757834.373636
174.15 117640579.533067 26757834.373636
174.15 117640579.533067 26757834.373636
174.18 117645475.907679 26762730.748249
174.19 117647108.054417 26764362.894986
174.19 117647108.054417 26764362.894986
174.19 117647108.054417 26764362.894986
174.2 117648740.212087 26765995.052657
174.2 117648740.212087 26765995.052657
174.2 117648740.212087 26765995.052657
174.21 117650372.380691 26767627.221261
174.21 117650372.380691 26767627.221261
174.21 117650372.380691 26767627.221261
174.22 117652004.560229 26769259.400798
174.23 117653636.750699 26770891.591269
174.22 117652004.560229 26769259.400798
174.22 117652004.560229 26769259.400798
174.23 117653636.750699 26770891.591269
174.24 117655268.952103 26772523.792673
174.24 117655268.952103 26772523.792673
174.25 117656901.16444 26774156.00501
174.28 117661797.86705 26779052.70762
174.28 117661797.86705 26779052.70762
174.28 117661797.86705 26779052.70762
174.28 117661797.86705 26779052.70762
174.29 117663430.12312 26780684.96369
174.29 117663430.12312 26780684.96369
174.29 117663430.12312 26780684.96369
174.3 117665062.390123 26782317.230693
174.3 117665062.390123 26782317.230693
174.31 117666694.66806 26783949.508629
174.32 117668326.956929 26785581.797499
174.32 117668326.956929 26785581.797499
174.32 117668326.956929 26785581.797499
174.32 117668326.956929 26785581.797499
174.32 117668326.956929 26785581.797499
174.33 117669959.256732 26787214.097301
174.34 117671591.567467 26788846.408037
174.35 117673223.889136 26790478.729706
174.36 117674856.221739 26792111.062308
174.37 117676488.565274 26793743.405844
174.37 117676488.565274 26793743.405844
174.38 117678120.919742 26795375.760312
174.37 117676488.565274 26793743.405844
174.38 117678120.919742 26795375.760312
174.38 117678120.919742 26795375.760312
174.39 117679753.285144 26797008.125713
174.39 117679753.285144 26797008.125713
174.39 117679753.285144 26797008.125713
174.39 117679753.285144 26797008.125713
174.4 117681385.661478 26798640.502048
174.41 117683018.048746 26800272.889316
174.41 117683018.048746 26800272.889316
174.41 117683018.048746 26800272.889316
174.43 117686282.856081 26803537.696651
174.44 117687915.276148 26805170.116718
174.45 117689547.707148 26806802.547718
174.45 117689547.707148 26806802.547718
174.46 117691180.149081 26808434.989651
174.46 117691180.149081 26808434.989651
174.46 117691180.149081 26808434.989651
174.47 117692812.601947 26810067.442517
174.47 117692812.601947 26810067.442517
174.47 117692812.601947 26810067.442517
174.48 117694445.065746 26811699.906316
174.49 117696077.540479 26813332.381048
174.49 117696077.540479 26813332.381048
174.49 117696077.540479 26813332.381048
174.5 117697710.026144 26814964.866714
174.49 117696077.540479 26813332.381048
174.5 117697710.026144 26814964.866714
174.53 117702607.548738 26819862.389308
174.54 117704240.078135 26821494.918705
174.54 117704240.078135 26821494.918705
174.54 117704240.078135 26821494.918705
174.55 117705872.618466 26823127.459036
174.55 117705872.618466 26823127.459036
174.55 117705872.618466 26823127.459036
174.56 117707505.169729 26824760.010299
174.56 117707505.169729 26824760.010299
174.57 117709137.731925 26826392.572495
174.57 117709137.731925 26826392.572495
174.57 117709137.731925 26826392.572495
174.58 117710770.305055 26828025.145624
174.58 117710770.305055 26828025.145624
174.58 117710770.305055 26828025.145624
174.59 117712402.889117 26829657.729687
174.62 117717300.706901 26834555.547471
174.62 117717300.706901 26834555.547471
174.62 117717300.706901 26834555.547471
174.63 117718933.334695 26836188.175265
174.63 117718933.334695 26836188.175265
174.63 117718933.334695 26836188.175265
174.64 117720565.973422 26837820.813992
174.64 117720565.973422 26837820.813992
174.64 117720565.973422 26837820.813992
174.65 117722198.623082 26839453.463652
174.65 117722198.623082 26839453.463652
174.66 117723831.283674 26841086.124244
174.66 117723831.283674 26841086.124244
174.67 117725463.9552 26842718.79577
174.67 117725463.9552 26842718.79577
174.67 117725463.9552 26842718.79577
174.67 117725463.9552 26842718.79577
174.7 117730362.035374 26847616.875944
174.71 117731994.750631 26849249.591201
174.72 117733627.476821 26850882.317391
174.72 117733627.476821 26850882.317391
174.72 117733627.476821 26850882.317391
174.73 117735260.213944 26852515.054513
174.73 117735260.213944 26852515.054513
174.74 117736892.961999 26854147.802569
174.74 117736892.961999 26854147.802569
174.75 117738525.720987 26855780.561557
174.75 117738525.720987 26855780.561557
174.75 117738525.720987 26855780.561557
174.76 117740158.490909 26857413.331478
174.76 117740158.490909 26857413.331478
174.77 117741791.271763 26859046.112332
174.79 117745056.866269 26862311.706839
174.8 117746689.679921 26863944.520491
174.8 117746689.679921 26863944.520491
174.81 117748322.504506 26865577.345076
174.81 117748322.504506 26865577.345076
174.81 117748322.504506 26865577.345076
174.82 117749955.340024 26867210.180594
174.82 117749955.340024 26867210.180594
174.82 117749955.340024 26867210.180594
174.82 117749955.340024 26867210.180594
174.83 117751588.186475 26868843.027045
174.83 117751588.186475 26868843.027045
174.84 117753221.043858 26870475.884428
174.84 117753221.043858 26870475.884428
174.84 117753221.043858 26870475.884428
174.85 117754853.912174 26872108.752744
174.85 117754853.912174 26872108.752744
174.88 117759752.582719 26877007.423289
174.88 117759752.582719 26877007.423289
174.9 117763018.417746 26880273.258315
174.89 117761385.494766 26878640.335336
174.9 117763018.417746 26880273.258315
174.9 117763018.417746 26880273.258315
174.91 117764651.351658 26881906.192228
174.92 117766284.296503 26883539.137073
174.92 117766284.296503 26883539.137073
174.93 117767917.252281 26885172.092851
174.92 117766284.296503 26883539.137073
174.93 117767917.252281 26885172.092851
174.93 117767917.252281 26885172.092851
174.94 117769550.218991 26886805.059561
174.94 117769550.218991 26886805.059561
174.97 117774449.184718 26891704.025288
174.97 117774449.184718 26891704.025288
174.98 117776082.195159 26893337.035729
174.98 117776082.195159 26893337.035729
174.98 117776082.195159 26893337.035729
174.98 117776082.195159 26893337.035729
174.99 117777715.216533 26894970.057102
174.99 117777715.216533 26894970.057102
175 117779348.248839 26896603.089409
175 117779348.248839 26896603.089409
175.01 117780981.292078 26898236.132647
175.01 117780981.292078 26898236.132647
175.02 117782614.346249 26899869.186819
175.02 117782614.346249 26899869.186819
175.02 117782614.346249 26899869.186819
175.03 117784247.411353 26901502.251923
175.03 117784247.411353 26901502.251923
175.06 117789146.67226 26906401.51283
175.07 117790779.781094 26908034.621664
175.07 117790779.781094 26908034.621664
175.08 117792412.900861 26909667.741431
175.07 117790779.781094 26908034.621664
175.08 117792412.900861 26909667.741431
175.08 117792412.900861 26909667.741431
175.09 117794046.03156 26911300.87213
175.1 117795679.173192 26912934.013762
175.1 117795679.173192 26912934.013762
175.1 117795679.173192 26912934.013762
175.1 117795679.173192 26912934.013762
175.1 117795679.173192 26912934.013762
175.11 117797312.325757 26914567.166326
175.11 117797312.325757 26914567.166326
175.13 117800578.663683 26917833.504253
175.15 117803845.045339 26921099.885909
175.15 117803845.045339 26921099.885909
175.16 117805478.252566 26922733.093135
175.16 117805478.252566 26922733.093135
175.17 117807111.470725 26924366.311295
175.17 117807111.470725 26924366.311295
175.18 117808744.699817 26925999.540386
175.17 117807111.470725 26924366.311295
175.18 117808744.699817 26925999.540386
175.18 117808744.699817 26925999.540386
175.19 117810377.939841 26927632.780411
175.19 117810377.939841 26927632.780411
175.19 117810377.939841 26927632.780411
175.2 117812011.190798 26929266.031367
175.2 117812011.190798 26929266.031367
175.24 117818544.303948 26935799.144518
175.24 117818544.303948 26935799.144518
175.23 117816911.009262 26934165.849832
175.25 117820177.609567 26937432.450137
175.24 117818544.303948 26935799.144518
175.25 117820177.609567 26937432.450137
175.26 117821810.926118 26939065.766688
175.27 117823444.253602 26940699.094171
175.26 117821810.926118 26939065.766688
175.27 117823444.253602 26940699.094171
175.27 117823444.253602 26940699.094171
175.28 117825077.592017 26942332.432587
175.28 117825077.592017 26942332.432587
175.28 117825077.592017 26942332.432587
175.29 117826710.941366 26943965.781935
175.29 117826710.941366 26943965.781935
175.31 117829977.672859 26947232.513429
175.32 117831611.055005 26948865.895574
175.33 117833244.448082 26950499.288652
175.33 117833244.448082 26950499.288652
175.33 117833244.448082 26950499.288652
175.34 117834877.852092 26952132.692662
175.34 117834877.852092 26952132.692662
175.35 117836511.267034 26953766.107604
175.35 117836511.267034 26953766.107604
175.36 117838144.692909 26955399.533479
175.36 117838144.692909 26955399.533479
175.36 117838144.692909 26955399.533479
175.37 117839778.129716 26957032.970286
175.38 117841411.577455 26958666.418025
175.38 117841411.577455 26958666.418025
175.41 117846311.986266 26963566.826836
175.41 117846311.986266 26963566.826836
175.42 117847945.477734 26965200.318304
175.42 117847945.477734 26965200.318304
175.42 117847945.477734 26965200.318304
175.42 117847945.477734 26965200.318304
175.44 117851212.493468 26968467.334037
175.44 117851212.493468 26968467.334037
175.44 117851212.493468 26968467.334037
175.44 117851212.493468 26968467.334037
175.45 117852846.017733 26970100.858302
175.45 117852846.017733 26970100.858302
175.45 117852846.017733 26970100.858302
175.46 117854479.55293 26971734.3935
175.46 117854479.55293 26971734.3935
175.46 117854479.55293 26971734.3935
175.47 117856113.099059 26973367.939629
175.49 117859380.224115 26976635.064684
175.5 117861013.803041 26978268.64361
175.51 117862647.392899 26979902.233469
175.51 117862647.392899 26979902.233469
175.51 117862647.392899 26979902.233469
175.51 117862647.392899 26979902.233469
175.52 117864280.993689 26981535.834259
175.52 117864280.993689 26981535.834259
175.52 117864280.993689 26981535.834259
175.54 117867548.228066 26984803.068636
175.54 117867548.228066 26984803.068636
175.54 117867548.228066 26984803.068636
175.54 117867548.228066 26984803.068636
175.55 117869181.861653 26986436.702223
175.55 117869181.861653 26986436.702223
175.56 117870815.506172 26988070.346742
175.59 117875716.505322 26992971.345892
175.59 117875716.505322 26992971.345892
175.59 117875716.505322 26992971.345892
175.6 117877350.193569 26994605.034139
175.6 117877350.193569 26994605.034139
175.61 117878983.892749 26996238.733319
175.61 117878983.892749 26996238.733319
175.62 117880617.602861 26997872.44343
175.62 117880617.602861 26997872.44343
175.62 117880617.602861 26997872.44343
175.63 117882251.323904 26999506.164474
175.63 117882251.323904 26999506.164474
175.64 117883885.05588 27001139.89645
175.63 117882251.323904 26999506.164474
175.64 117883885.05588 27001139.89645
175.64 117883885.05588 27001139.89645
175.66 117887152.552628 27004407.393198
175.68 117890420.093104 27007674.933674
175.68 117890420.093104 27007674.933674
175.68 117890420.093104 27007674.933674
175.69 117892053.87974 27009308.72031
175.69 117892053.87974 27009308.72031
175.7 117893687.677308 27010942.517878
175.7 117893687.677308 27010942.517878
175.71 117895321.485808 27012576.326378
175.71 117895321.485808 27012576.326378
175.71 117895321.485808 27012576.326378
175.72 117896955.30524 27014210.14581
175.72 117896955.30524 27014210.14581
175.72 117896955.30524 27014210.14581
175.72 117896955.30524 27014210.14581
175.73 117898589.135604 27015843.976174
175.73 117898589.135604 27015843.976174
175.75 117901856.829129 27019111.669698
175.77 117905124.566381 27022379.40695
175.77 117905124.566381 27022379.40695
175.78 117906758.451405 27024013.291974
175.78 117906758.451405 27024013.291974
175.78 117906758.451405 27024013.291974
175.79 117908392.34736 27025647.18793
175.79 117908392.34736 27025647.18793
175.79 117908392.34736 27025647.18793
175.8 117910026.254248 27027281.094818
175.8 117910026.254248 27027281.094818
175.81 117911660.172068 27028915.012638
175.81 117911660.172068 27028915.012638
175.81 117911660.172068 27028915.012638
175.82 117913294.10082 27030548.94139
175.82 117913294.10082 27030548.94139
175.84 117916561.991119 27033816.831689
175.85 117918195.952666 27035450.793236
175.86 117919829.925146 27037084.765715
175.87 117921463.908557 27038718.749127
175.86 117919829.925146 27037084.765715
175.87 117921463.908557 27038718.749127
175.87 117921463.908557 27038718.749127
175.88 117923097.9029 27040352.74347
175.89 117924731.908175 27041986.748745
175.89 117924731.908175 27041986.748745
175.89 117924731.908175 27041986.748745
175.89 117924731.908175 27041986.748745
175.89 117924731.908175 27041986.748745
175.9 117926365.924382 27043620.764951
175.9 117926365.924382 27043620.764951
175.91 117927999.95152 27045254.79209
175.91 117927999.95152 27045254.79209
175.94 117932902.098527 27050156.939097
175.95 117934536.169393 27051791.009963
175.94 117932902.098527 27050156.939097
175.95 117934536.169393 27051791.009963
175.95 117934536.169393 27051791.009963
175.96 117936170.251191 27053425.09176
175.96 117936170.251191 27053425.09176
175.97 117937804.34392 27055059.18449
175.97 117937804.34392 27055059.18449
175.98 117939438.447582 27056693.288151
175.98 117939438.447582 27056693.288151
175.98 117939438.447582 27056693.288151
175.98 117939438.447582 27056693.288151
175.99 117941072.562175 27058327.402744
175.99 117941072.562175 27058327.402744
176.01 117944340.824156 27061595.664726
176.03 117947609.129865 27064863.970434
176.04 117949243.299116 27066498.139686
176.04 117949243.299116 27066498.139686
176.04 117949243.299116 27066498.139686
176.05 117950877.4793 27068132.31987
176.05 117950877.4793 27068132.31987
176.05 117950877.4793 27068132.31987
176.05 117950877.4793 27068132.31987
176.06 117952511.670415 27069766.510985
176.07 117954145.872462 27071400.713032
176.07 117954145.872462 27071400.713032
176.08 117955780.085441 27073034.926011
176.07 117954145.872462 27071400.713032
176.08 117955780.085441 27073034.926011
176.08 117955780.085441 27073034.926011
176.09 117957414.309352 27074669.149921
176.1 117959048.544194 27076303.384763
176.12 117962317.046673 27079571.887243
176.12 117962317.046673 27079571.887243
176.12 117962317.046673 27079571.887243
176.13 117963951.31431 27081206.15488
176.13 117963951.31431 27081206.15488
176.13 117963951.31431 27081206.15488
176.13 117963951.31431 27081206.15488
176.14 117965585.592879 27082840.433449
176.15 117967219.882379 27084474.722949
176.15 117967219.882379 27084474.722949
176.16 117968854.182811 27086109.023381
176.17 117970488.494175 27087743.334745
176.17 117970488.494175 27087743.334745
176.17 117970488.494175 27087743.334745
176.17 117970488.494175 27087743.334745
176.17 117970488.494175 27087743.334745
176.39 118006446.109861 27123700.950431
176.2 117975391.493856 27092646.334425
176.21 117977025.848946 27094280.689516
176.22 117978660.214968 27095915.055537
176.22 117978660.214968 27095915.055537
176.23 117980294.591921 27097549.432491
176.23 117980294.591921 27097549.432491
176.23 117980294.591921 27097549.432491
176.24 117981928.979806 27099183.820375
176.24 117981928.979806 27099183.820375
176.25 117983563.378622 27100818.219192
176.25 117983563.378622 27100818.219192
176.25 117983563.378622 27100818.219192
176.25 117983563.378622 27100818.219192
176.26 117985197.78837 27102452.62894
176.26 117985197.78837 27102452.62894
176.27 117986832.20905 27104087.049619
176.29 117990101.083203 27107355.923773
176.3 117991735.536677 27108990.377247
176.3 117991735.536677 27108990.377247
176.3 117991735.536677 27108990.377247
176.31 117993370.001083 27110624.841653
176.31 117993370.001083 27110624.841653
176.31 117993370.001083 27110624.841653
176.32 117995004.47642 27112259.31699
176.32 117995004.47642 27112259.31699
176.32 117995004.47642 27112259.31699
176.33 117996638.962689 27113893.803258
176.34 117998273.459889 27115528.300458
176.34 117998273.459889 27115528.300458
176.34 117998273.459889 27115528.300458
176.35 117999907.96802 27117162.80859
176.36 118001542.487083 27118797.327653
176.36 118001542.487083 27118797.327653
176.38 118004811.558004 27122066.398573
176.39 118006446.109861 27123700.950431
176.39 118006446.109861 27123700.950431
176.39 118006446.109861 27123700.950431
176.4 118008080.67265 27125335.51322
176.4 118008080.67265 27125335.51322
176.41 118009715.24637 27126970.08694
176.41 118009715.24637 27126970.08694
176.41 118009715.24637 27126970.08694
176.42 118011349.831022 27128604.671592
176.42 118011349.831022 27128604.671592
176.42 118011349.831022 27128604.671592
176.42 118011349.831022 27128604.671592
176.43 118012984.426605 27130239.267175
176.44 118014619.033119 27131873.873689
176.44 118014619.033119 27131873.873689
176.44 118014619.033119 27131873.873689
176.47 118019522.918251 27136777.758821
176.47 118019522.918251 27136777.758821
176.48 118021157.568491 27138412.409061
176.49 118022792.229663 27140047.070232
176.49 118022792.229663 27140047.070232
176.5 118024426.901765 27141681.742335
176.5 118024426.901765 27141681.742335
176.5 118024426.901765 27141681.742335
176.5 118024426.901765 27141681.742335
176.51 118026061.584799 27143316.425369
176.51 118026061.584799 27143316.425369
176.52 118027696.278765 27144951.119334
176.52 118027696.278765 27144951.119334
176.52 118027696.278765 27144951.119334
176.52 118027696.278765 27144951.119334
176.53 118029330.983661 27146585.824231
176.55 118032600.426249 27149855.266819
176.56 118034235.163939 27151490.004509
176.56 118034235.163939 27151490.004509
176.57 118035869.912561 27153124.753131
176.57 118035869.912561 27153124.753131
176.58 118037504.672115 27154759.512684
176.58 118037504.672115 27154759.512684
176.58 118037504.672115 27154759.512684
176.59 118039139.442599 27156394.283169
176.59 118039139.442599 27156394.283169
176.59 118039139.442599 27156394.283169
176.6 118040774.224015 27158029.064585
176.6 118040774.224015 27158029.064585
176.6 118040774.224015 27158029.064585
176.6 118040774.224015 27158029.064585
176.61 118042409.016362 27159663.856932
176.61 118042409.016362 27159663.856932
176.64 118047313.45899 27164568.29956
176.65 118048948.295062 27166203.135632
176.66 118050583.142066 27167837.982635
176.66 118050583.142066 27167837.982635
176.66 118050583.142066 27167837.982635
176.66 118050583.142066 27167837.982635
176.67 118052218 27169472.84057
176.67 118052218 27169472.84057
176.68 118053852.868866 27171107.709435
176.68 118053852.868866 27171107.709435
176.68 118053852.868866 27171107.709435
176.69 118055487.748662 27172742.589232
176.69 118055487.748662 27172742.589232
176.7 118057122.63939 27174377.47996
176.7 118057122.63939 27174377.47996
176.7 118057122.63939 27174377.47996
176.7 118057122.63939 27174377.47996
176.72 118060392.45364 27177647.29421
176.74 118063662.311614 27180917.152184
176.74 118063662.311614 27180917.152184
176.74 118063662.311614 27180917.152184
176.75 118065297.256998 27182552.097567
176.75 118065297.256998 27182552.097567
176.75 118065297.256998 27182552.097567
176.76 118066932.213313 27184187.053882
176.77 118068567.180559 27185822.021128
176.76 118066932.213313 27184187.053882
176.77 118068567.180559 27185822.021128
176.77 118068567.180559 27185822.021128
176.78 118070202.158736 27187456.999305
176.79 118071837.147844 27189091.988414
176.79 118071837.147844 27189091.988414
176.79 118071837.147844 27189091.988414
176.79 118071837.147844 27189091.988414
176.81 118075107.158854 27192361.999424
176.82 118076742.180755 27193997.021325
176.83 118078377.213588 27195632.054158
176.83 118078377.213588 27195632.054158
176.84 118080012.257352 27197267.097921
176.84 118080012.257352 27197267.097921
176.85 118081647.312046 27198902.152616
176.85 118081647.312046 27198902.152616
176.85 118081647.312046 27198902.152616
176.85 118081647.312046 27198902.152616
176.86 118083282.377672 27200537.218242
176.86 118083282.377672 27200537.218242
176.87 118084917.454229 27202172.294799
176.87 118084917.454229 27202172.294799
176.87 118084917.454229 27202172.294799
176.88 118086552.541717 27203807.382286
176.88 118086552.541717 27203807.382286
176.9 118089822.749485 27207077.590055
176.92 118093093.000978 27210347.841548
176.92 118093093.000978 27210347.841548
176.92 118093093.000978 27210347.841548
176.92 118093093.000978 27210347.841548
176.93 118094728.143121 27211982.983691
176.93 118094728.143121 27211982.983691
176.94 118096363.296195 27213618.136765
176.94 118096363.296195 27213618.136765
176.95 118097998.4602 27215253.300769
176.95 118097998.4602 27215253.300769
176.95 118097998.4602 27215253.300769
176.96 118099633.635135 27216888.475705
176.96 118099633.635135 27216888.475705
176.97 118101268.821002 27218523.661572
176.97 118101268.821002 27218523.661572
176.97 118101268.821002 27218523.661572
176.99 118104539.225529 27221794.066098
177 118106174.444188 27223429.284758
177 118106174.444188 27223429.284758
177.01 118107809.673779 27225064.514348
177.02 118109444.9143 27226699.75487
177.02 118109444.9143 27226699.75487
177.02 118109444.9143 27226699.75487
177.03 118111080.165752 27228335.006322
177.03 118111080.165752 27228335.006322
177.04 118112715.428135 27229970.268705
177.04 118112715.428135 27229970.268705
177.04 118112715.428135 27229970.268705
177.04 118112715.428135 27229970.268705
177.05 118114350.70145 27231605.542019
177.05 118114350.70145 27231605.542019
177.05 118114350.70145 27231605.542019
177.06 118115985.985695 27233240.826264
177.07 118117621.28087 27234876.12144
177.09 118120891.904015 27238146.744584
177.1 118122527.231983 27239782.072553
177.11 118124162.570882 27241417.411452
177.11 118124162.570882 27241417.411452
177.11 118124162.570882 27241417.411452
177.11 118124162.570882 27241417.411452
177.12 118125797.920712 27243052.761282
177.12 118125797.920712 27243052.761282
177.13 118127433.281473 27244688.122043
177.13 118127433.281473 27244688.122043
177.13 118127433.281473 27244688.122043
177.14 118129068.653165 27246323.493735
177.14 118129068.653165 27246323.493735
177.14 118129068.653165 27246323.493735
177.14 118129068.653165 27246323.493735
177.15 118130704.035788 27247958.876357
177.15 118130704.035788 27247958.876357
177.18 118135610.24924 27252865.08981
177.18 118135610.24924 27252865.08981
177.19 118137245.675586 27254500.516155
177.19 118137245.675586 27254500.516155
177.19 118137245.675586 27254500.516155
177.2 118138881.112862 27256135.953432
177.2 118138881.112862 27256135.953432
177.21 118140516.561069 27257771.401639
177.21 118140516.561069 27257771.401639
177.22 118142152.020207 27259406.860777
177.22 118142152.020207 27259406.860777
177.22 118142152.020207 27259406.860777
177.23 118143787.490276 27261042.330845
177.23 118143787.490276 27261042.330845
177.24 118145422.971275 27262677.811845
177.24 118145422.971275 27262677.811845
177.24 118145422.971275 27262677.811845
177.27 118150329.479858 27267584.320427
177.28 118151965.00458 27269219.84515
177.28 118151965.00458 27269219.84515
177.28 118151965.00458 27269219.84515
177.29 118153600.540233 27270855.380802
177.29 118153600.540233 27270855.380802
177.29 118153600.540233 27270855.380802
177.3 118155236.086816 27272490.927386
177.29 118153600.540233 27270855.380802
177.31 118156871.644331 27274126.4849
177.31 118156871.644331 27274126.4849
177.32 118158507.212776 27275762.053345
177.31 118156871.644331 27274126.4849
177.32 118158507.212776 27275762.053345
177.32 118158507.212776 27275762.053345
177.33 118160142.792151 27277397.632721
177.33 118160142.792151 27277397.632721
177.35 118163413.983694 27280668.824264
177.36 118165049.595862 27282304.436431
177.36 118165049.595862 27282304.436431
177.37 118166685.21896 27283940.05953
177.37 118166685.21896 27283940.05953
177.38 118168320.852989 27285575.693558
177.38 118168320.852989 27285575.693558
177.38 118168320.852989 27285575.693558
177.38 118168320.852989 27285575.693558
177.4 118171592.153838 27288846.994408
177.39 118169956.497948 27287211.338518
177.4 118171592.153838 27288846.994408
177.4 118171592.153838 27288846.994408
177.41 118173227.820658 27290482.661228
177.41 118173227.820658 27290482.661228
177.41 118173227.820658 27290482.661228
177.42 118174863.498409 27292118.338979
177.42 118174863.498409 27292118.338979
177.45 118179770.597246 27297025.437816
177.45 118179770.597246 27297025.437816
177.45 118179770.597246 27297025.437816
177.46 118181406.318719 27298661.159289
177.46 118181406.318719 27298661.159289
177.47 118183042.051123 27300296.891693
177.47 118183042.051123 27300296.891693
177.47 118183042.051123 27300296.891693
177.48 118184677.794458 27301932.635027
177.48 118184677.794458 27301932.635027
177.48 118184677.794458 27301932.635027
177.49 118186313.548722 27303568.389292
177.49 118186313.548722 27303568.389292
 177.5 118187949.313918 27305204.154488
177.5 118187949.313918 27305204.154488
177.5 118187949.313918 27305204.154488
177.5 118187949.313918 27305204.154488
177.5 118187949.313918 27305204.154488
177.53 118192856.675087 27310111.515657
177.54 118194492.484004 27311747.324574
177.54 118194492.484004 27311747.324574
177.55 118196128.303852 27313383.144422
177.56 118197764.134631 27315018.9752
177.56 118197764.134631 27315018.9752
177.56 118197764.134631 27315018.9752
177.56 118197764.134631 27315018.9752
177.57 118199399.976339 27316654.816909
177.57 118199399.976339 27316654.816909
177.58 118201035.828979 27318290.669548
177.58 118201035.828979 27318290.669548
177.58 118201035.828979 27318290.669548
177.58 118201035.828979 27318290.669548
177.59 118202671.692548 27319926.533118
177.59 118202671.692548 27319926.533118
177.59 118202671.692548 27319926.533118
177.61 118205943.452479 27323198.293049
177.63 118209215.256131 27326470.096701
177.63 118209215.256131 27326470.096701
177.63 118209215.256131 27326470.096701
177.64 118210851.174353 27328106.014922
177.64 118210851.174353 27328106.014922
177.64 118210851.174353 27328106.014922
177.65 118212487.103505 27329741.944074
177.66 118214123.043587 27331377.884157
177.66 118214123.043587 27331377.884157
177.66 118214123.043587 27331377.884157
177.66 118214123.043587 27331377.884157
177.67 118215758.9946 27333013.83517
177.67 118215758.9946 27333013.83517
177.67 118215758.9946 27333013.83517
177.68 118217394.956543 27334649.797113
177.68 118217394.956543 27334649.797113
177.68 118217394.956543 27334649.797113
177.72 118223938.913619 27341193.754189
177.72 118223938.913619 27341193.754189
177.91 118255025.097996 27372279.938566
177.72 118223938.913619 27341193.754189
177.73 118225574.930214 27342829.770784
177.73 118225574.930214 27342829.770784
177.73 118225574.930214 27342829.770784
177.74 118227210.957739 27344465.798309
177.75 118228846.996195 27346101.836765
177.75 118228846.996195 27346101.836765
177.75 118228846.996195 27346101.836765
177.75 118228846.996195 27346101.836765
177.76 118230483.045581 27347737.88615
177.76 118230483.045581 27347737.88615
177.77 118232119.105897 27349373.946466
177.77 118232119.105897 27349373.946466
177.77 118232119.105897 27349373.946466
177.78 118233755.177143 27351010.017713
177.81 118238663.456463 27355918.297033
177.81 118238663.456463 27355918.297033
177.81 118238663.456463 27355918.297033
177.81 118238663.456463 27355918.297033
177.82 118240299.571431 27357554.412001
177.82 118240299.571431 27357554.412001
177.82 118240299.571431 27357554.412001
177.83 118241935.697328 27359190.537898
177.83 118241935.697328 27359190.537898
177.84 118243571.834156 27360826.674726
177.85 118245207.981914 27362462.822484
177.84 118243571.834156 27360826.674726
177.85 118245207.981914 27362462.822484
177.85 118245207.981914 27362462.822484
177.86 118246844.140602 27364098.981172
177.86 118246844.140602 27364098.981172
177.87 118248480.310221 27365735.150791
177.88 118250116.490769 27367371.331339
177.9 118253388.884657 27370643.725227
177.9 118253388.884657 27370643.725227
177.9 118253388.884657 27370643.725227
177.9 118253388.884657 27370643.725227
177.91 118255025.097996 27372279.938566
177.91 118255025.097996 27372279.938566
177.91 118255025.097996 27372279.938566
177.92 118256661.322266 27373916.162835
177.92 118256661.322266 27373916.162835
177.93 118258297.557465 27375552.398035
177.93 118258297.557465 27375552.398035
177.94 118259933.803595 27377188.644164
177.94 118259933.803595 27377188.644164
177.94 118259933.803595 27377188.644164
177.94 118259933.803595 27377188.644164
177.95 118261570.060654 27378824.901224
177.95 118261570.060654 27378824.901224
177.97 118264842.607564 27382097.448134
177.98 118266478.897414 27383733.737984
177.99 118268115.198194 27385370.038764
178.19 118300843.509106 27418098.349676
178 118269751.509905 27387006.350474
178 118269751.509905 27387006.350474
178 118269751.509905 27387006.350474
178.01 118271387.832545 27388642.673115
178.01 118271387.832545 27388642.673115
178.01 118271387.832545 27388642.673115
178.02 118273024.166115 27390279.006685
178.02 118273024.166115 27390279.006685
178.02 118273024.166115 27390279.006685
178.03 118274660.510616 27391915.351186
178.03 118274660.510616 27391915.351186
178.04 118276296.866046 27393551.706616
178.04 118276296.866046 27393551.706616
178.04 118276296.866046 27393551.706616
178.06 118279569.609698 27396824.450267
178.08 118282842.397069 27400097.237639
178.08 118282842.397069 27400097.237639
178.08 118282842.397069 27400097.237639
178.09 118284478.80715 27401733.64772
178.08 118282842.397069 27400097.237639
178.09 118284478.80715 27401733.64772
178.1 118286115.228161 27403370.06873
178.1 118286115.228161 27403370.06873
178.11 118287751.660101 27405006.500671
178.11 118287751.660101 27405006.500671
178.11 118287751.660101 27405006.500671
178.12 118289388.102972 27406642.943542
178.12 118289388.102972 27406642.943542
178.12 118289388.102972 27406642.943542
178.12 118289388.102972 27406642.943542
178.13 118291024.556773 27408279.397342
178.13 118291024.556773 27408279.397342
178.16 118295933.983754 27413188.824324
178.16 118295933.983754 27413188.824324
178.17 118297570.481275 27414825.321845
178.17 118297570.481275 27414825.321845
178.18 118299206.989725 27416461.830295
178.18 118299206.989725 27416461.830295
178.18 118299206.989725 27416461.830295
178.19 118300843.509106 27418098.349676
178.2 118302480.039416 27419734.879986
178.19 118300843.509106 27418098.349676
178.2 118302480.039416 27419734.879986
178.21 118304116.580656 27421371.421226
178.2 118302480.039416 27419734.879986
178.21 118304116.580656 27421371.421226
178.22 118305753.132827 27423007.973396
178.21 118304116.580656 27421371.421226
178.22 118305753.132827 27423007.973396
178.22 118305753.132827 27423007.973396
178.24 118309026.269957 27426281.110526
178.26 118312299.450806 27429554.291376
178.26 118312299.450806 27429554.291376
178.26 118312299.450806 27429554.291376
178.26 118312299.450806 27429554.291376
178.27 118313936.057626 27431190.898195
178.27 118313936.057626 27431190.898195
178.27 118313936.057626 27431190.898195
178.28 118315572.675375 27432827.515945
178.28 118315572.675375 27432827.515945
178.28 118315572.675375 27432827.515945
178.29 118317209.304054 27434464.144624
178.29 118317209.304054 27434464.144624
178.3 118318845.943663 27436100.784233
178.3 118318845.943663 27436100.784233
178.3 118318845.943663 27436100.784233
178.3 118318845.943663 27436100.784233
178.31 118320482.594202 27437737.434772
178.34 118325392.611398 27442647.451968
178.35 118327029.305656 27444284.146226
178.34 118325392.611398 27442647.451968
178.35 118327029.305656 27444284.146226
178.36 118328666.010844 27445920.851414
178.35 118327029.305656 27444284.146226
178.36 118328666.010844 27445920.851414
178.37 118330302.726962 27447557.567532
178.37 118330302.726962 27447557.567532
178.37 118330302.726962 27447557.567532
178.38 118331939.454009 27449194.294579
178.38 118331939.454009 27449194.294579
178.38 118331939.454009 27449194.294579
178.38 118331939.454009 27449194.294579
178.39 118333576.191987 27450831.032556
178.39 118333576.191987 27450831.032556
178.4 118335212.940894 27452467.781463
178.39 118333576.191987 27450831.032556
178.41 118336849.70073 27454104.5413
178.44 118341760.045819 27459014.886389
178.44 118341760.045819 27459014.886389
178.45 118343396.849375 27460651.689944
178.44 118341760.045819 27459014.886389
178.45 118343396.849375 27460651.689944
178.45 118343396.849375 27460651.689944
178.46 118345033.66386 27462288.50443
178.46 118345033.66386 27462288.50443
178.46 118345033.66386 27462288.50443
178.47 118346670.489275 27463925.329845
178.47 118346670.489275 27463925.329845
178.47 118346670.489275 27463925.329845
178.48 118348307.32562 27465562.16619
178.48 118348307.32562 27465562.16619
178.48 118348307.32562 27465562.16619
178.49 118349944.172894 27467199.013464
178.49 118349944.172894 27467199.013464
178.52 118354854.780296 27472109.620865
178.52 118354854.780296 27472109.620865
178.52 118354854.780296 27472109.620865
178.53 118356491.671289 27473746.511859
178.53 118356491.671289 27473746.511859
178.54 118358128.573211 27475383.413781
178.54 118358128.573211 27475383.413781
178.55 118359765.486064 27477020.326634
178.55 118359765.486064 27477020.326634
178.55 118359765.486064 27477020.326634
178.55 118359765.486064 27477020.326634
178.55 118359765.486064 27477020.326634
178.56 118361402.409846 27478657.250416
178.57 118363039.344557 27480294.185127
178.58 118364676.290199 27481931.130768
178.58 118364676.290199 27481931.130768
178.58 118364676.290199 27481931.130768
178.58 118364676.290199 27481931.130768
178.61 118369587.1927 27486842.033269
178.61 118369587.1927 27486842.033269
178.62 118371224.182059 27488479.022629
178.63 118372861.182348 27490116.022918
178.62 118371224.182059 27488479.022629
178.63 118372861.182348 27490116.022918
178.63 118372861.182348 27490116.022918
178.63 118372861.182348 27490116.022918
178.64 118374498.193567 27491753.034137
178.64 118374498.193567 27491753.034137
178.65 118376135.215715 27493390.056285
178.65 118376135.215715 27493390.056285
178.65 118376135.215715 27493390.056285
178.65 118376135.215715 27493390.056285
178.66 118377772.248793 27495027.089363
178.66 118377772.248793 27495027.089363
178.67 118379409.2928 27496664.13337
178.67 118379409.2928 27496664.13337
178.69 118382683.413603 27499938.254173
178.7 118384320.490399 27501575.330969
178.7 118384320.490399 27501575.330969
178.71 118385957.578124 27503212.418694
178.71 118385957.578124 27503212.418694
178.71 118385957.578124 27503212.418694
178.72 118387594.676779 27504849.517349
178.72 118387594.676779 27504849.517349
178.73 118389231.786363 27506486.626933
178.73 118389231.786363 27506486.626933
178.73 118389231.786363 27506486.626933
178.74 118390868.906877 27508123.747446
178.74 118390868.906877 27508123.747446
178.74 118390868.906877 27508123.747446
178.75 118392506.03832 27509760.87889
178.75 118392506.03832 27509760.87889
178.76 118394143.180693 27511398.021262
178.76 118394143.180693 27511398.021262
178.78 118397417.498226 27514672.338796
178.79 118399054.673387 27516309.513957
178.8 118400691.859477 27517946.700047
178.8 118400691.859477 27517946.700047
178.8 118400691.859477 27517946.700047
178.81 118402329.056497 27519583.897067
178.81 118402329.056497 27519583.897067
178.82 118403966.264446 27521221.105016
178.81 118402329.056497 27519583.897067
178.82 118403966.264446 27521221.105016
178.82 118403966.264446 27521221.105016
178.83 118405603.483325 27522858.323895
178.84 118407240.713133 27524495.553703
178.84 118407240.713133 27524495.553703
178.85 118408877.95387 27526132.79444
178.84 118407240.713133 27524495.553703
178.85 118408877.95387 27526132.79444
178.88 118413789.741658 27531044.582228
178.89 118415427.026113 27532681.866683
178.89 118415427.026113 27532681.866683
178.88 118413789.741658 27531044.582228
178.89 118415427.026113 27532681.866683
178.89 118415427.026113 27532681.866683
178.9 118417064.321497 27534319.162067
178.9 118417064.321497 27534319.162067
178.9 118417064.321497 27534319.162067
178.91 118418701.62781 27535956.46838
178.91 118418701.62781 27535956.46838
178.92 118420338.945053 27537593.785623
178.92 118420338.945053 27537593.785623
178.92 118420338.945053 27537593.785623
178.92 118420338.945053 27537593.785623
178.93 118421976.273225 27539231.113795
178.94 118423613.612326 27540868.452896
178.94 118423613.612326 27540868.452896
178.96 118426888.323317 27544143.163887
178.97 118428525.695206 27545780.535776
178.97 118428525.695206 27545780.535776
178.98 118430163.078025 27547417.918594
178.98 118430163.078025 27547417.918594
178.98 118430163.078025 27547417.918594
178.98 118430163.078025 27547417.918594
178.99 118431800.471772 27549055.312342
178.99 118431800.471772 27549055.312342
179 118433437.876449 27550692.717019
179 118433437.876449 27550692.717019
179 118433437.876449 27550692.717019
179.01 118435075.292056 27552330.132625
179.01 118435075.292056 27552330.132625
179.02 118436712.718591 27553967.559161
179.02 118436712.718591 27553967.559161
179.03 118438350.156056 27555604.996625
179.03 118438350.156056 27555604.996625
179.04 118439987.60445 27557242.445019
179.06 118443262.534025 27560517.374595
179.06 118443262.534025 27560517.374595
179.07 118444900.015206 27562154.855776
179.06 118443262.534025 27560517.374595
179.08 118446537.507317 27563792.347887
179.08 118446537.507317 27563792.347887
179.08 118446537.507317 27563792.347887
179.08 118446537.507317 27563792.347887
179.09 118448175.010357 27565429.850927
179.09 118448175.010357 27565429.850927
179.1 118449812.524326 27567067.364896
179.09 118448175.010357 27565429.850927
179.1 118449812.524326 27567067.364896
179.1 118449812.524326 27567067.364896
179.1 118449812.524326 27567067.364896
179.11 118451450.049224 27568704.889794
179.11 118451450.049224 27568704.889794
179.11 118451450.049224 27568704.889794
179.13 118454725.131808 27571979.972378
179.15 118458000.258108 27575255.098678
179.15 118458000.258108 27575255.098678
179.15 118458000.258108 27575255.098678
179.16 118459637.837652 27576892.678222
179.16 118459637.837652 27576892.678222
179.17 118461275.428125 27578530.268695
179.17 118461275.428125 27578530.268695
179.18 118462913.029527 27580167.870097
179.18 118462913.029527 27580167.870097
179.18 118462913.029527 27580167.870097
179.38 118495667.352666 27612922.193236
179.19 118464550.641858 27581805.482428
179.19 118464550.641858 27581805.482428
179.2 118466188.265118 27583443.105688
179.2 118466188.265118 27583443.105688
179.2 118466188.265118 27583443.105688
179.2 118466188.265118 27583443.105688
179.22 118469463.544426 27586718.384996
179.23 118471101.200473 27588356.041043
179.24 118472738.86745 27589993.70802
179.24 118472738.86745 27589993.70802
179.24 118472738.86745 27589993.70802
179.25 118474376.545355 27591631.385925
179.26 118476014.23419 27593269.07476
179.26 118476014.23419 27593269.07476
179.26 118476014.23419 27593269.07476
179.26 118476014.23419 27593269.07476
179.27 118477651.933954 27594906.774523
179.27 118477651.933954 27594906.774523
179.28 118479289.644646 27596544.485216
179.28 118479289.644646 27596544.485216
179.28 118479289.644646 27596544.485216
179.28 118479289.644646 27596544.485216
179.29 118480927.366268 27598182.206838
179.3 118482565.098818 27599819.939388
179.3 118482565.098818 27599819.939388
179.33 118487478.362044 27604733.202614
179.32 118485840.596707 27603095.437276
179.33 118487478.362044 27604733.202614
179.33 118487478.362044 27604733.202614
179.35 118490753.925506 27608008.766076
179.34 118489116.138311 27606370.97888
179.34 118489116.138311 27606370.97888
179.35 118490753.925506 27608008.766076
179.34 118489116.138311 27606370.97888
179.35 118490753.925506 27608008.766076
179.36 118492391.72363 27609646.5642
179.36 118492391.72363 27609646.5642
179.36 118492391.72363 27609646.5642
179.37 118494029.532684 27611284.373254
179.37 118494029.532684 27611284.373254
179.37 118494029.532684 27611284.373254
179.38 118495667.352666 27612922.193236
179.38 118495667.352666 27612922.193236
179.39 118497305.183577 27614560.024147
179.4 118498943.025417 27616197.865987
179.42 118502218.741884 27619473.582454
179.42 118502218.741884 27619473.582454
179.42 118502218.741884 27619473.582454
179.42 118502218.741884 27619473.582454
179.43 118503856.616511 27621111.457081
179.44 118505494.502067 27622749.342637
179.44 118505494.502067 27622749.342637
179.44 118505494.502067 27622749.342637
179.45 118507132.398551 27624387.239121
179.45 118507132.398551 27624387.239121
179.45 118507132.398551 27624387.239121
179.46 118508770.305965 27626025.146535
179.47 118510408.224307 27627663.064877
179.47 118510408.224307 27627663.064877
179.47 118510408.224307 27627663.064877
179.48 118512046.153578 27629300.994148
179.49 118513684.093778 27630938.934348
179.51 118516960.006965 27634214.847535
179.51 118516960.006965 27634214.847535
179.51 118516960.006965 27634214.847535
179.51 118516960.006965 27634214.847535
179.52 118518597.979951 27635852.820521
179.51 118516960.006965 27634214.847535
179.52 118518597.979951 27635852.820521
179.53 118520235.963866 27637490.804436
179.53 118520235.963866 27637490.804436
179.53 118520235.963866 27637490.804436
179.54 118521873.958711 27639128.79928
179.54 118521873.958711 27639128.79928
179.54 118521873.958711 27639128.79928
179.55 118523511.964483 27640766.805053
179.55 118523511.964483 27640766.805053
179.55 118523511.964483 27640766.805053
179.56 118525149.981185 27642404.821755
179.56 118525149.981185 27642404.821755
179.59 118530064.096862 27647318.937432
179.59 118530064.096862 27647318.937432
179.6 118531702.157279 27648956.997849
179.6 118531702.157279 27648956.997849
179.6 118531702.157279 27648956.997849
179.61 118533340.228625 27650595.069194
179.61 118533340.228625 27650595.069194
179.61 118533340.228625 27650595.069194
179.62 118534978.310899 27652233.151468
179.62 118534978.310899 27652233.151468
179.62 118534978.310899 27652233.151468
179.63 118536616.404102 27653871.244671
179.63 118536616.404102 27653871.244671
179.63 118536616.404102 27653871.244671
179.64 118538254.508233 27655509.348803
179.64 118538254.508233 27655509.348803
179.64 118538254.508233 27655509.348803
179.65 118539892.623293 27657147.463863
179.65 118539892.623293 27657147.463863
179.66 118541530.749282 27658785.589852
179.68 118544807.034046 27662061.874616
179.68 118544807.034046 27662061.874616
179.69 118546445.192821 27663700.033391
179.69 118546445.192821 27663700.033391
179.7 118548083.362525 27665338.203095
179.7 118548083.362525 27665338.203095
179.7 118548083.362525 27665338.203095
179.71 118549721.543157 27666976.383727
179.7 118548083.362525 27665338.203095
179.71 118549721.543157 27666976.383727
179.71 118549721.543157 27666976.383727
179.73 118552997.937208 27670252.777778
179.73 118552997.937208 27670252.777778
179.72 118551359.734718 27668614.575288
179.73 118552997.937208 27670252.777778
179.73 118552997.937208 27670252.777778
179.74 118554636.150626 27671890.991196
179.74 118554636.150626 27671890.991196
179.77 118559550.856453 27676805.697022
179.77 118559550.856453 27676805.697022
179.78 118561189.113585 27678443.954155
179.78 118561189.113585 27678443.954155
179.78 118561189.113585 27678443.954155
179.79 118562827.381647 27680082.222216
179.79 118562827.381647 27680082.222216
179.79 118562827.381647 27680082.222216
179.79 118562827.381647 27680082.222216
179.8 118564465.660636 27681720.501206
179.8 118564465.660636 27681720.501206
179.8 118564465.660636 27681720.501206
179.81 118566103.950555 27683358.791125
179.81 118566103.950555 27683358.791125
179.82 118567742.251402 27684997.091972
179.81 118566103.950555 27683358.791125
179.82 118567742.251402 27684997.091972
179.82 118567742.251402 27684997.091972
179.82 118567742.251402 27684997.091972
179.83 118569380.563177 27686635.403747
179.86 118574295.564075 27691550.404645
179.86 118574295.564075 27691550.404645
179.87 118575933.919565 27693188.760135
179.87 118575933.919565 27693188.760135
179.87 118575933.919565 27693188.760135
179.88 118577572.285983 27694827.126553
179.88 118577572.285983 27694827.126553
179.88 118577572.285983 27694827.126553
179.89 118579210.66333 27696465.503899
179.89 118579210.66333 27696465.503899
179.9 118580849.051605 27698103.892175
179.9 118580849.051605 27698103.892175
179.9 118580849.051605 27698103.892175
179.9 118580849.051605 27698103.892175
179.91 118582487.450809 27699742.291378
179.91 118582487.450809 27699742.291378
179.91 118582487.450809 27699742.291378
179.92 118584125.860941 27701380.70151
179.92 118584125.860941 27701380.70151
179.95 118589041.156908 27706295.997478
179.95 118589041.156908 27706295.997478
179.96 118590679.610754 27707934.451324
179.96 118590679.610754 27707934.451324
179.96 118590679.610754 27707934.451324
179.96 118590679.610754 27707934.451324
179.97 118592318.075528 27709572.916098
179.98 118593956.551231 27711211.391801
179.98 118593956.551231 27711211.391801
179.98 118593956.551231 27711211.391801
179.98 118593956.551231 27711211.391801
179.99 118595595.037862 27712849.878432
179.99 118595595.037862 27712849.878432
179.99 118595595.037862 27712849.878432
180 118597233.535422 27714488.375992
180 118597233.535422 27714488.375992
180.01 118598872.04391 27716126.88448
180.01 118598872.04391 27716126.88448
180.03 118602149.093671 27719403.934241
180.04 118603787.634945 27721042.475514
180.04 118603787.634945 27721042.475514
180.04 118603787.634945 27721042.475514
180.05 118605426.187146 27722681.027716
180.05 118605426.187146 27722681.027716
180.05 118605426.187146 27722681.027716
180.06 118607064.750276 27724319.590846
180.06 118607064.750276 27724319.590846
180.06 118607064.750276 27724319.590846
180.07 118608703.324334 27725958.164904
180.07 118608703.324334 27725958.164904
180.08 118610341.909321 27727596.749891
180.08 118610341.909321 27727596.749891
180.09 118611980.505236 27729235.345806
180.08 118610341.909321 27727596.749891
180.09 118611980.505236 27729235.345806
180.09 118611980.505236 27729235.345806
180.09 118611980.505236 27729235.345806
180.1 118613619.112079 27730873.952649
180.12 118616896.358551 27734151.199121
180.13 118618534.998179 27735789.838749
180.14 118620173.648736 27737428.489305
180.14 118620173.648736 27737428.489305
180.14 118620173.648736 27737428.489305
180.14 118620173.648736 27737428.489305
180.15 118621812.310221 27739067.15079
180.15 118621812.310221 27739067.15079
180.16 118623450.982634 27740705.823203
180.16 118623450.982634 27740705.823203
180.16 118623450.982634 27740705.823203
180.16 118623450.982634 27740705.823203
180.17 118625089.665975 27742344.506545
180.17 118625089.665975 27742344.506545
180.18 118626728.360245 27743983.200814
180.18 118626728.360245 27743983.200814
180.18 118626728.360245 27743983.200814
180.18 118626728.360245 27743983.200814
180.18 118626728.360245 27743983.200814
180.19 118628367.065442 27745621.906012
180.22 118633283.246606 27750538.087175
180.22 118633283.246606 27750538.087175
180.22 118633283.246606 27750538.087175
180.23 118634921.995516 27752176.836086
180.24 118636560.755355 27753815.595925
180.23 118634921.995516 27752176.836086
180.24 118636560.755355 27753815.595925
180.24 118636560.755355 27753815.595925
180.24 118636560.755355 27753815.595925
180.25 118638199.526123 27755454.366692
180.25 118638199.526123 27755454.366692
180.26 118639838.307818 27757093.148388
180.26 118639838.307818 27757093.148388
180.26 118639838.307818 27757093.148388
180.27 118641477.100442 27758731.941011
180.27 118641477.100442 27758731.941011
180.28 118643115.903993 27760370.744563
180.27 118641477.100442 27758731.941011
180.29 118644754.718473 27762009.559043
180.31 118648032.380218 27765287.220787
180.31 118648032.380218 27765287.220787
180.31 118648032.380218 27765287.220787
180.32 118649671.227482 27766926.068052
180.32 118649671.227482 27766926.068052
180.32 118649671.227482 27766926.068052
180.32 118649671.227482 27766926.068052
180.33 118651310.085675 27768564.926244
180.34 118652948.954795 27770203.795365
180.34 118652948.954795 27770203.795365
180.34 118652948.954795 27770203.795365
180.34 118652948.954795 27770203.795365
180.35 118654587.834844 27771842.675414
180.35 118654587.834844 27771842.675414
180.36 118656226.725821 27773481.566391
180.35 118654587.834844 27771842.675414
180.36 118656226.725821 27773481.566391
180.36 118656226.725821 27773481.566391
180.36 118656226.725821 27773481.566391
180.37 118657865.627726 27775120.468296
180.4 118662782.399009 27780037.239579
180.4 118662782.399009 27780037.239579
180.41 118664421.344627 27781676.185196
180.41 118664421.344627 27781676.185196
180.41 118664421.344627 27781676.185196
180.42 118666060.301172 27783315.141742
180.42 118666060.301172 27783315.141742
180.42 118666060.301172 27783315.141742
180.43 118667699.268645 27784954.109215
180.42 118666060.301172 27783315.141742
180.43 118667699.268645 27784954.109215
180.43 118667699.268645 27784954.109215
180.44 118669338.247047 27786593.087616
180.44 118669338.247047 27786593.087616
180.44 118669338.247047 27786593.087616
180.45 118670977.236376 27788232.076946
180.45 118670977.236376 27788232.076946
180.45 118670977.236376 27788232.076946
180.46 118672616.236634 27789871.077203
180.49 118677533.302974 27794788.143544
180.49 118677533.302974 27794788.143544
180.49 118677533.302974 27794788.143544
180.49 118677533.302974 27794788.143544
180.5 118679172.346944 27796427.187513
180.5 118679172.346944 27796427.187513
180.5 118679172.346944 27796427.187513
180.51 118680811.401841 27798066.242411
180.51 118680811.401841 27798066.242411
180.51 118680811.401841 27798066.242411
180.52 118682450.467667 27799705.308236
180.53 118684089.54442 27801344.38499
180.53 118684089.54442 27801344.38499
180.53 118684089.54442 27801344.38499
180.53 118684089.54442 27801344.38499
180.54 118685728.632102 27802983.472671
180.54 118685728.632102 27802983.472671
180.54 118685728.632102 27802983.472671
180.57 118690645.960713 27807900.801283
180.57 118690645.960713 27807900.801283
180.58 118692285.092107 27809539.932676
180.58 118692285.092107 27809539.932676
180.58 118692285.092107 27809539.932676
180.59 118693924.234428 27811179.074997
180.59 118693924.234428 27811179.074997
180.59 118693924.234428 27811179.074997
180.6 118695563.387677 27812818.228246
180.6 118695563.387677 27812818.228246
180.6 118695563.387677 27812818.228246
180.61 118697202.551853 27814457.392423
180.61 118697202.551853 27814457.392423
180.61 118697202.551853 27814457.392423
180.61 118697202.551853 27814457.392423
180.62 118698841.726958 27816096.567528
180.62 118698841.726958 27816096.567528
180.62 118698841.726958 27816096.567528
180.63 118700480.912991 27817735.753561
180.63 118700480.912991 27817735.753561
180.63 118700480.912991 27817735.753561
180.64 118702120.109951 27819374.950521
180.67 118707037.7664 27824292.60697
180.67 118707037.7664 27824292.60697
180.68 118708677.007072 27825931.847642
180.68 118708677.007072 27825931.847642
180.67 118707037.7664 27824292.60697
180.69 118710316.258672 27827571.099241
180.69 118710316.258672 27827571.099241
180.69 118710316.258672 27827571.099241
180.69 118710316.258672 27827571.099241
180.69 118710316.258672 27827571.099241
180.7 118711955.521199 27829210.361769
180.7 118711955.521199 27829210.361769
180.71 118713594.794655 27830849.635224
180.71 118713594.794655 27830849.635224
180.71 118713594.794655 27830849.635224
180.72 118715234.079038 27832488.919608
180.72 118715234.079038 27832488.919608
180.72 118715234.079038 27832488.919608
180.73 118716873.374349 27834128.214919
180.74 118718512.680588 27835767.521157
180.76 118721791.325849 27839046.166418
180.76 118721791.325849 27839046.166418
180.76 118721791.325849 27839046.166418
180.77 118723430.664871 27840685.50544
180.77 118723430.664871 27840685.50544
180.77 118723430.664871 27840685.50544
180.78 118725070.01482 27842324.85539
180.78 118725070.01482 27842324.85539
180.78 118725070.01482 27842324.85539
180.79 118726709.375698 27843964.216268
180.79 118726709.375698 27843964.216268
180.79 118726709.375698 27843964.216268
180.8 118728348.747503 27845603.588073
180.8 118728348.747503 27845603.588073
180.81 118729988.130237 27847242.970806
180.8 118728348.747503 27845603.588073
180.8 118728348.747503 27845603.588073
180.81 118729988.130237 27847242.970806
180.82 118731627.523897 27848882.364467
180.84 118734906.344002 27852161.184572
180.85 118736545.770446 27853800.611016
180.86 118738185.207818 27855440.048387
180.85 118736545.770446 27853800.611016
180.86 118738185.207818 27855440.048387
180.86 118738185.207818 27855440.048387
180.86 118738185.207818 27855440.048387
180.86 118738185.207818 27855440.048387
180.87 118739824.656117 27857079.496687
180.88 118741464.115344 27858718.955914
180.88 118741464.115344 27858718.955914
180.87 118739824.656117 27857079.496687
180.88 118741464.115344 27858718.955914
180.88 118741464.115344 27858718.955914
180.89 118743103.585498 27860358.426068
180.89 118743103.585498 27860358.426068
180.9 118744743.066581 27861997.90715
180.9 118744743.066581 27861997.90715
180.9 118744743.066581 27861997.90715
180.91 118746382.558591 27863637.39916
180.92 118748022.061528 27865276.902098
180.94 118751301.100186 27868555.940756
180.95 118752940.635907 27870195.476476
180.95 118752940.635907 27870195.476476
180.94 118751301.100186 27868555.940756
180.95 118752940.635907 27870195.476476
180.95 118752940.635907 27870195.476476
180.96 118754580.182555 27871835.023124
180.96 118754580.182555 27871835.023124
180.97 118756219.74013 27873474.5807
180.96 118754580.182555 27871835.023124
180.96 118754580.182555 27871835.023124
180.98 118757859.308633 27875114.149203
180.98 118757859.308633 27875114.149203
180.98 118757859.308633 27875114.149203
180.98 118757859.308633 27875114.149203
180.98 118757859.308633 27875114.149203
180.99 118759498.888064 27876753.728634
180.99 118759498.888064 27876753.728634
180.99 118759498.888064 27876753.728634
181.02 118764417.691922 27881672.532492
181.02 118764417.691922 27881672.532492
181.03 118766057.315063 27883312.155633
181.03 118766057.315063 27883312.155633
181.03 118766057.315063 27883312.155633
181.04 118767696.949132 27884951.789701
181.04 118767696.949132 27884951.789701
181.04 118767696.949132 27884951.789701
181.04 118767696.949132 27884951.789701
181.05 118769336.594128 27886591.434697
181.05 118769336.594128 27886591.434697
181.25 118802131.788818 27919386.629387
181.07 118772615.916902 27889870.757472
181.06 118770976.250051 27888231.090621
181.06 118770976.250051 27888231.090621
181.07 118772615.916902 27889870.757472
181.08 118774255.594681 27891510.435251
181.07 118772615.916902 27889870.757472
181.08 118774255.594681 27891510.435251
181.08 118774255.594681 27891510.435251
181.09 118775895.283387 27893150.123957
181.11 118779174.693582 27896429.534152
181.12 118780814.41507 27898069.25564
181.12 118780814.41507 27898069.25564
181.12 118780814.41507 27898069.25564
181.13 118782454.147486 27899708.988056
181.13 118782454.147486 27899708.988056
181.13 118782454.147486 27899708.988056
181.14 118784093.89083 27901348.7314
181.14 118784093.89083 27901348.7314
181.14 118784093.89083 27901348.7314
181.15 118785733.645101 27902988.485671
181.15 118785733.645101 27902988.485671
181.16 118787373.410299 27904628.250869
181.16 118787373.410299 27904628.250869
181.16 118787373.410299 27904628.250869
181.16 118787373.410299 27904628.250869
181.16 118787373.410299 27904628.250869
181.17 118789013.186425 27906268.026995
181.17 118789013.186425 27906268.026995
181.21 118795572.400202 27912827.240772
181.21 118795572.400202 27912827.240772
181.21 118795572.400202 27912827.240772
181.21 118795572.400202 27912827.240772
181.22 118797212.230965 27914467.071535
181.22 118797212.230965 27914467.071535
181.22 118797212.230965 27914467.071535
181.22 118797212.230965 27914467.071535
181.22 118797212.230965 27914467.071535
181.23 118798852.072655 27916106.913225
181.23 118798852.072655 27916106.913225
181.24 118800491.925273 27917746.765843
181.24 118800491.925273 27917746.765843
181.24 118800491.925273 27917746.765843
181.24 118800491.925273 27917746.765843
181.24 118800491.925273 27917746.765843
181.25 118802131.788818 27919386.629387
181.25 118802131.788818 27919386.629387
181.26 118803771.66329 27921026.50386
181.26 118803771.66329 27921026.50386
181.26 118803771.66329 27921026.50386
181.28 118807051.445017 27924306.285586
181.3 118810331.270452 27927586.111022
181.29 118808691.352271 27925946.192841
 181.3 118810331.270452 27927586.111022
181.3 118810331.270452 27927586.111022
181.31 118811971.199561 27929226.040131
181.3 118810331.270452 27927586.111022
181.31 118811971.199561 27929226.040131
181.31 118811971.199561 27929226.040131
181.32 118813611.139598 27930865.980167
181.32 118813611.139598 27930865.980167
181.33 118815251.090561 27932505.931131
181.33 118815251.090561 27932505.931131
181.33 118815251.090561 27932505.931131
181.34 118816891.052452 27934145.893022
181.34 118816891.052452 27934145.893022
181.34 118816891.052452 27934145.893022
181.35 118818531.02527 27935785.86584
181.34 118816891.052452 27934145.893022
181.35 118818531.02527 27935785.86584
181.36 118820171.009015 27937425.849585
181.39 118825091.025815 27942345.866384
181.39 118825091.025815 27942345.866384
181.39 118825091.025815 27942345.866384
181.39 118825091.025815 27942345.866384
181.4 118826731.053269 27943985.893839
181.4 118826731.053269 27943985.893839
181.4 118826731.053269 27943985.893839
181.41 118828371.091651 27945625.93222
181.41 118828371.091651 27945625.93222
181.41 118828371.091651 27945625.93222
181.42 118830011.140959 27947265.981529
181.42 118830011.140959 27947265.981529
181.42 118830011.140959 27947265.981529
181.42 118830011.140959 27947265.981529
181.43 118831651.201195 27948906.041765
181.43 118831651.201195 27948906.041765
181.43 118831651.201195 27948906.041765
181.44 118833291.272359 27950546.112928
181.44 118833291.272359 27950546.112928
181.45 118834931.354449 27952186.195019
181.47 118838211.551411 27955466.391981
181.48 118839851.666283 27957106.506853
181.48 118839851.666283 27957106.506853
181.48 118839851.666283 27957106.506853
181.48 118839851.666283 27957106.506853
181.49 118841491.792082 27958746.632652
181.49 118841491.792082 27958746.632652
181.49 118841491.792082 27958746.632652
181.5 118843131.928808 27960386.769378
181.5 118843131.928808 27960386.769378
181.5 118843131.928808 27960386.769378
181.51 118844772.076462 27962026.917031
181.51 118844772.076462 27962026.917031
181.51 118844772.076462 27962026.917031
181.51 118844772.076462 27962026.917031
181.52 118846412.235042 27963667.075612
181.52 118846412.235042 27963667.075612
181.53 118848052.40455 27965307.24512
181.53 118848052.40455 27965307.24512
181.53 118848052.40455 27965307.24512
181.53 118848052.40455 27965307.24512
181.56 118852972.978635 27970227.819205
181.57 118854613.191851 27971868.032421
181.56 118852972.978635 27970227.819205
181.57 118854613.191851 27971868.032421
181.57 118854613.191851 27971868.032421
181.58 118856253.415995 27973508.256564
181.59 118857893.651065 27975148.491634
181.59 118857893.651065 27975148.491634
181.59 118857893.651065 27975148.491634
181.59 118857893.651065 27975148.491634
181.6 118859533.897062 27976788.737632
181.6 118859533.897062 27976788.737632
181.6 118859533.897062 27976788.737632
181.61 118861174.153986 27978428.994556
181.6 118859533.897062 27976788.737632
181.61 118861174.153986 27978428.994556
181.62 118862814.421838 27980069.262407
181.62 118862814.421838 27980069.262407
181.62 118862814.421838 27980069.262407
181.63 118864454.700616 27981709.541186
181.65 118867735.290954 27984990.131524
181.65 118867735.290954 27984990.131524
181.66 118869375.602514 27986630.443083
181.66 118869375.602514 27986630.443083
181.66 118869375.602514 27986630.443083
181.66 118869375.602514 27986630.443083
181.67 118871015.925 27988270.76557
181.67 118871015.925 27988270.76557
181.68 118872656.258414 27989911.098983
181.68 118872656.258414 27989911.098983
181.68 118872656.258414 27989911.098983
181.69 118874296.602754 27991551.443324
181.69 118874296.602754 27991551.443324
181.69 118874296.602754 27991551.443324
181.69 118874296.602754 27991551.443324
181.7 118875936.958021 27993191.798591
181.7 118875936.958021 27993191.798591
181.7 118875936.958021 27993191.798591
181.71 118877577.324216 27994832.164786
181.71 118877577.324216 27994832.164786
181.72 118879217.701337 27996472.541907
181.74 118882498.488361 27999753.328931
181.74 118882498.488361 27999753.328931
181.75 118884138.898263 28001393.738833
181.75 118884138.898263 28001393.738833
181.75 118884138.898263 28001393.738833
181.75 118884138.898263 28001393.738833
181.76 118885779.319092 28003034.159662
181.76 118885779.319092 28003034.159662
181.76 118885779.319092 28003034.159662
181.77 118887419.750849 28004674.591418
181.77 118887419.750849 28004674.591418
181.77 118887419.750849 28004674.591418
181.78 118889060.193532 28006315.034101
181.78 118889060.193532 28006315.034101
181.78 118889060.193532 28006315.034101
181.78 118889060.193532 28006315.034101
181.79 118890700.647142 28007955.487711
181.79 118890700.647142 28007955.487711
181.8 118892341.111678 28009595.952248
181.8 118892341.111678 28009595.952248
181.8 118892341.111678 28009595.952248
181.83 118897262.57085 28014517.41142
181.84 118898903.079095 28016157.919664
181.84 118898903.079095 28016157.919664
181.85 118900543.598266 28017798.438836
181.85 118900543.598266 28017798.438836
181.86 118902184.128364 28019438.968934
181.86 118902184.128364 28019438.968934
181.86 118902184.128364 28019438.968934
181.86 118902184.128364 28019438.968934
181.87 118903824.669389 28021079.509959
181.87 118903824.669389 28021079.509959
181.87 118903824.669389 28021079.509959
181.87 118903824.669389 28021079.509959
181.87 118903824.669389 28021079.509959
181.88 118905465.221341 28022720.06191
181.87 118903824.669389 28021079.509959
181.88 118905465.221341 28022720.06191
181.89 118907105.784219 28024360.624789
181.89 118907105.784219 28024360.624789
181.89 118907105.784219 28024360.624789
181.9 118908746.358024 28026001.198594
181.92 118912027.538416 28029282.378985
181.92 118912027.538416 28029282.378985
181.93 118913668.145001 28030922.985571
181.93 118913668.145001 28030922.985571
181.93 118913668.145001 28030922.985571
181.94 118915308.762514 28032563.603084
181.94 118915308.762514 28032563.603084
181.94 118915308.762514 28032563.603084
181.95 118916949.390953 28034204.231523
181.95 118916949.390953 28034204.231523
181.95 118916949.390953 28034204.231523
181.96 118918590.030319 28035844.870889
181.96 118918590.030319 28035844.870889
181.96 118918590.030319 28035844.870889
181.97 118920230.680612 28037485.521182
181.98 118921871.341832 28039126.182402
181.97 118920230.680612 28037485.521182
181.97 118920230.680612 28037485.521182
181.98 118921871.341832 28039126.182402
181.98 118921871.341832 28039126.182402
182.01 118926793.391051 28044048.231621
182.02 118928434.095977 28045688.936547
182.02 118928434.095977 28045688.936547
182.02 118928434.095977 28045688.936547
182.02 118928434.095977 28045688.936547
182.02 118928434.095977 28045688.936547
182.02 118928434.095977 28045688.936547
182.03 118930074.811831 28047329.6524
182.03 118930074.811831 28047329.6524
182.04 118931715.538611 28048970.37918
182.05 118933356.276317 28050611.116887
182.05 118933356.276317 28050611.116887
182.05 118933356.276317 28050611.116887
182.05 118933356.276317 28050611.116887
182.05 118933356.276317 28050611.116887
182.06 118934997.02495 28052251.86552
182.06 118934997.02495 28052251.86552
182.06 118934997.02495 28052251.86552
182.07 118936637.78451 28053892.62508
182.07 118936637.78451 28053892.62508
182.1 118941560.12875 28058814.96932
182.1 118941560.12875 28058814.96932
182.1 118941560.12875 28058814.96932
182.11 118943200.932017 28060455.772586
182.11 118943200.932017 28060455.772586
182.11 118943200.932017 28060455.772586
182.12 118944841.74621 28062096.58678
182.12 118944841.74621 28062096.58678
182.12 118944841.74621 28062096.58678
182.12 118944841.74621 28062096.58678
182.13 118946482.57133 28063737.411899
182.13 118946482.57133 28063737.411899
182.13 118946482.57133 28063737.411899
182.14 118948123.407376 28065378.247946
182.14 118948123.407376 28065378.247946
182.14 118948123.407376 28065378.247946
182.15 118949764.254349 28067019.094919
182.15 118949764.254349 28067019.094919
182.15 118949764.254349 28067019.094919
182.16 118951405.112249 28068659.952819
182.16 118951405.112249 28068659.952819
182.16 118951405.112249 28068659.952819
182.17 118953045.981075 28070300.821645
182.19 118956327.751507 28073582.592077
182.19 118956327.751507 28073582.592077
182.19 118956327.751507 28073582.592077
182.2 118957968.653113 28075223.493683
182.2 118957968.653113 28075223.493683
182.2 118957968.653113 28075223.493683
182.22 118961250.489105 28078505.329674
182.22 118961250.489105 28078505.329674
182.22 118961250.489105 28078505.329674
182.22 118961250.489105 28078505.329674
182.22 118961250.489105 28078505.329674
182.22 118961250.489105 28078505.329674
182.23 118962891.42349 28080146.26406
182.23 118962891.42349 28080146.26406
182.24 118964532.368802 28081787.209372
182.25 118966173.325041 28083428.165611
182.25 118966173.325041 28083428.165611
182.24 118964532.368802 28081787.209372
182.25 118966173.325041 28083428.165611
182.25 118966173.325041 28083428.165611
182.29 118972737.25926 28089992.09983
182.29 118972737.25926 28089992.09983
182.29 118972737.25926 28089992.09983
182.29 118972737.25926 28089992.09983
182.3 118974378.270131 28091633.110701
182.3 118974378.270131 28091633.110701
182.3 118974378.270131 28091633.110701
182.3 118974378.270131 28091633.110701
182.31 118976019.291929 28093274.132499
182.31 118976019.291929 28093274.132499
182.31 118976019.291929 28093274.132499
182.31 118976019.291929 28093274.132499
182.32 118977660.324653 28094915.165223
182.33 118979301.368304 28096556.208873
182.32 118977660.324653 28094915.165223
182.33 118979301.368304 28096556.208873
182.33 118979301.368304 28096556.208873
182.33 118979301.368304 28096556.208873
182.34 118980942.42288 28098197.26345
182.34 118980942.42288 28098197.26345
182.35 118982583.488384 28099838.328954
182.37 118985865.65217 28103120.49274
182.38 118987506.750452 28104761.591022
182.38 118987506.750452 28104761.591022
182.38 118987506.750452 28104761.591022
182.38 118987506.750452 28104761.591022
182.39 118989147.859661 28106402.700231
182.39 118989147.859661 28106402.700231
182.39 118989147.859661 28106402.700231
182.4 118990788.979797 28108043.820367
182.4 118990788.979797 28108043.820367
182.4 118990788.979797 28108043.820367
182.41 118992430.110859 28109684.951428
182.41 118992430.110859 28109684.951428
182.41 118992430.110859 28109684.951428
182.41 118992430.110859 28109684.951428
182.42 118994071.252847 28111326.093417
182.42 118994071.252847 28111326.093417
182.42 118994071.252847 28111326.093417
182.42 118994071.252847 28111326.093417
182.43 118995712.405761 28112967.246331
182.43 118995712.405761 28112967.246331
182.43 118995712.405761 28112967.246331
182.46 119000635.930063 28117890.770633
182.46 119000635.930063 28117890.770633
182.47 119002277.126683 28119531.967253
182.48 119003918.334229 28121173.174799
182.48 119003918.334229 28121173.174799
182.48 119003918.334229 28121173.174799
182.49 119005559.552702 28122814.393272
182.49 119005559.552702 28122814.393272
182.49 119005559.552702 28122814.393272
182.49 119005559.552702 28122814.393272
182.5 119007200.782101 28124455.622671
182.5 119007200.782101 28124455.622671
182.5 119007200.782101 28124455.622671
182.51 119008842.022426 28126096.862996
182.51 119008842.022426 28126096.862996
182.51 119008842.022426 28126096.862996
182.52 119010483.273678 28127738.114247
182.51 119008842.022426 28126096.862996
182.52 119010483.273678 28127738.114247
182.52 119010483.273678 28127738.114247
182.53 119012124.535856 28129379.376425
182.55 119015407.09299 28132661.93356
182.55 119015407.09299 28132661.93356
182.56 119017048.387947 28134303.228516
182.57 119018689.693829 28135944.534399
182.56 119017048.387947 28134303.228516
182.57 119018689.693829 28135944.534399
182.57 119018689.693829 28135944.534399
182.57 119018689.693829 28135944.534399
182.58 119020331.010639 28137585.851208
182.58 119020331.010639 28137585.851208
182.59 119021972.338374 28139227.178944
182.59 119021972.338374 28139227.178944
182.59 119021972.338374 28139227.178944
182.6 119023613.677035 28140868.517605
182.6 119023613.677035 28140868.517605
182.6 119023613.677035 28140868.517605
182.6 119023613.677035 28140868.517605
182.61 119025255.026623 28142509.867193
182.61 119025255.026623 28142509.867193
182.61 119025255.026623 28142509.867193
182.64 119030179.140944 28147433.981514
182.65 119031820.534236 28149075.374806
182.65 119031820.534236 28149075.374806
182.65 119031820.534236 28149075.374806
182.65 119031820.534236 28149075.374806
182.66 119033461.938455 28150716.779025
182.66 119033461.938455 28150716.779025
182.66 119033461.938455 28150716.779025
182.67 119035103.3536 28152358.19417
182.67 119035103.3536 28152358.19417
182.68 119036744.779671 28153999.620241
182.68 119036744.779671 28153999.620241
182.68 119036744.779671 28153999.620241
182.68 119036744.779671 28153999.620241
182.68 119036744.779671 28153999.620241
182.69 119038386.216668 28155641.057238
182.69 119038386.216668 28155641.057238
182.69 119038386.216668 28155641.057238
182.7 119040027.664592 28157282.505161
182.71 119041669.123441 28158923.964011
182.72 119043310.593217 28160565.433787
182.73 119044952.073919 28162206.914488
182.74 119046593.565546 28163848.406116
182.74 119046593.565546 28163848.406116
182.74 119046593.565546 28163848.406116
182.75 119048235.0681 28165489.90867
182.75 119048235.0681 28165489.90867
182.75 119048235.0681 28165489.90867
182.75 119048235.0681 28165489.90867
182.76 119049876.58158 28167131.42215
182.76 119049876.58158 28167131.42215
182.76 119049876.58158 28167131.42215
182.76 119049876.58158 28167131.42215
182.77 119051518.105987 28168772.946556
182.77 119051518.105987 28168772.946556
182.77 119051518.105987 28168772.946556
182.78 119053159.641319 28170414.481889
182.78 119053159.641319 28170414.481889
182.78 119053159.641319 28170414.481889
182.78 119053159.641319 28170414.481889
182.79 119054801.187577 28172056.028147
182.79 119054801.187577 28172056.028147
182.81 119058084.312872 28175339.153442
182.82 119059725.891908 28176980.732478
182.82 119059725.891908 28176980.732478
182.83 119061367.481871 28178622.322441
182.83 119061367.481871 28178622.322441
182.83 119061367.481871 28178622.322441
182.84 119063009.082759 28180263.923329
182.84 119063009.082759 28180263.923329
182.85 119064650.694574 28181905.535144
182.85 119064650.694574 28181905.535144
182.86 119066292.317314 28183547.157884
182.85 119064650.694574 28181905.535144
182.86 119066292.317314 28183547.157884
182.86 119066292.317314 28183547.157884
182.86 119066292.317314 28183547.157884
182.86 119066292.317314 28183547.157884
182.86 119066292.317314 28183547.157884
182.87 119067933.950981 28185188.791551
182.87 119067933.950981 28185188.791551
182.88 119069575.595573 28186830.436143
182.88 119069575.595573 28186830.436143
182.88 119069575.595573 28186830.436143
182.89 119071217.251092 28188472.091662
182.91 119074500.594907 28191755.435476
182.92 119076142.283203 28193397.123773
182.92 119076142.283203 28193397.123773
182.92 119076142.283203 28193397.123773
182.93 119077783.982425 28195038.822995
182.93 119077783.982425 28195038.822995
182.94 119079425.692574 28196680.533144
182.94 119079425.692574 28196680.533144
182.94 119079425.692574 28196680.533144
182.95 119081067.413648 28198322.254218
182.95 119081067.413648 28198322.254218
182.95 119081067.413648 28198322.254218
182.95 119081067.413648 28198322.254218
182.95 119081067.413648 28198322.254218
182.96 119082709.145648 28199963.986218
182.97 119084350.888574 28201605.729144
182.97 119084350.888574 28201605.729144
182.97 119084350.888574 28201605.729144
182.97 119084350.888574 28201605.729144
182.97 119084350.888574 28201605.729144
183 119089276.182908 28206531.023478
183 119089276.182908 28206531.023478
183.01 119090917.969537 28208172.810107
183.01 119090917.969537 28208172.810107
183.01 119090917.969537 28208172.810107
183.02 119092559.767093 28209814.607663
183.02 119092559.767093 28209814.607663
183.02 119092559.767093 28209814.607663
183.03 119094201.575574 28211456.416144
183.03 119094201.575574 28211456.416144
183.03 119094201.575574 28211456.416144
183.03 119094201.575574 28211456.416144
183.04 119095843.394982 28213098.235551
183.04 119095843.394982 28213098.235551
183.04 119095843.394982 28213098.235551
183.04 119095843.394982 28213098.235551
183.05 119097485.225315 28214740.065884
183.05 119097485.225315 28214740.065884
183.05 119097485.225315 28214740.065884
183.06 119099127.066574 28216381.907143
183.05 119097485.225315 28214740.065884
183.06 119099127.066574 28216381.907143
183.1 119105694.540868 28222949.381437
183.1 119105694.540868 28222949.381437
183.1 119105694.540868 28222949.381437
183.1 119105694.540868 28222949.381437
183.1 119105694.540868 28222949.381437
183.11 119107336.436756 28224591.277325
183.11 119107336.436756 28224591.277325
183.12 119108978.343569 28226233.184139
183.12 119108978.343569 28226233.184139
183.12 119108978.343569 28226233.184139
183.13 119110620.261309 28227875.101879
183.13 119110620.261309 28227875.101879
183.13 119110620.261309 28227875.101879
183.14 119112262.189974 28229517.030544
183.13 119110620.261309 28227875.101879
183.14 119112262.189974 28229517.030544
183.14 119112262.189974 28229517.030544
183.14 119112262.189974 28229517.030544
183.15 119113904.129565 28231158.970135
183.15 119113904.129565 28231158.970135
183.16 119115546.080082 28232800.920652
183.18 119118830.013893 28236084.854463
183.19 119120471.997187 28237726.837757
184.1 119269938.210973 28387193.051543
183.19 119120471.997187 28237726.837757
183.19 119120471.997187 28237726.837757
183.2 119122113.991407 28239368.831977
183.2 119122113.991407 28239368.831977
183.2 119122113.991407 28239368.831977
183.21 119123755.996553 28241010.837123
183.21 119123755.996553 28241010.837123
183.21 119123755.996553 28241010.837123
183.22 119125398.012624 28242652.853194
183.22 119125398.012624 28242652.853194
183.22 119125398.012624 28242652.853194
183.23 119127040.039621 28244294.880191
183.23 119127040.039621 28244294.880191
183.23 119127040.039621 28244294.880191
183.23 119127040.039621 28244294.880191
183.24 119128682.077544 28245936.918113
183.24 119128682.077544 28245936.918113
183.24 119128682.077544 28245936.918113
183.24 119128682.077544 28245936.918113
183.26 119131966.186166 28249221.026736
183.27 119133608.256866 28250863.097435
183.28 119135250.338491 28252505.179061
183.28 119135250.338491 28252505.179061
183.28 119135250.338491 28252505.179061
183.29 119136892.431042 28254147.271612
183.29 119136892.431042 28254147.271612
183.29 119136892.431042 28254147.271612
183.3 119138534.534518 28255789.375088
183.3 119138534.534518 28255789.375088
183.3 119138534.534518 28255789.375088
183.31 119140176.648921 28257431.48949
183.31 119140176.648921 28257431.48949
183.31 119140176.648921 28257431.48949
183.31 119140176.648921 28257431.48949
183.31 119140176.648921 28257431.48949
183.32 119141818.774249 28259073.614818
183.33 119143460.910502 28260715.751072
183.33 119143460.910502 28260715.751072
183.33 119143460.910502 28260715.751072
183.52 119174663.575173 28291918.415743
183.34 119145103.057681 28262357.898251
183.34 119145103.057681 28262357.898251
183.37 119150029.564772 28267284.405342
183.37 119150029.564772 28267284.405342
183.37 119150029.564772 28267284.405342
183.37 119150029.564772 28267284.405342
183.38 119151671.755653 28268926.596223
183.39 119153313.95746 28270568.79803
183.38 119151671.755653 28268926.596223
183.39 119153313.95746 28270568.79803
183.39 119153313.95746 28270568.79803
183.39 119153313.95746 28270568.79803
183.39 119153313.95746 28270568.79803
183.4 119154956.170193 28272211.010762
183.4 119154956.170193 28272211.010762
183.41 119156598.393851 28273853.234421
183.41 119156598.393851 28273853.234421
183.41 119156598.393851 28273853.234421
183.42 119158240.628434 28275495.469004
183.41 119156598.393851 28273853.234421
183.42 119158240.628434 28275495.469004
183.42 119158240.628434 28275495.469004
183.42 119158240.628434 28275495.469004
183.43 119159882.873944 28277137.714513
183.45 119163167.397738 28280422.238308
183.46 119164809.676024 28282064.516594
183.46 119164809.676024 28282064.516594
183.46 119164809.676024 28282064.516594
183.47 119166451.965235 28283706.805805
183.47 119166451.965235 28283706.805805
183.47 119166451.965235 28283706.805805
183.47 119166451.965235 28283706.805805
183.48 119168094.265372 28285349.105942
183.48 119168094.265372 28285349.105942
183.49 119169736.576434 28286991.417004
183.49 119169736.576434 28286991.417004
183.5 119171378.898422 28288633.738991
183.49 119169736.576434 28286991.417004
183.5 119171378.898422 28288633.738991
183.5 119171378.898422 28288633.738991
183.5 119171378.898422 28288633.738991
183.5 119171378.898422 28288633.738991
183.51 119173021.231335 28290276.071904
183.51 119173021.231335 28290276.071904
183.51 119173021.231335 28290276.071904
183.52 119174663.575173 28291918.415743
183.55 119179590.672241 28296845.512811
183.55 119179590.672241 28296845.512811
183.55 119179590.672241 28296845.512811
183.55 119179590.672241 28296845.512811
183.55 119179590.672241 28296845.512811
183.56 119181233.059782 28298487.900351
183.56 119181233.059782 28298487.900351
183.56 119181233.059782 28298487.900351
183.57 119182875.458247 28300130.298817
183.58 119184517.867639 28301772.708208
183.58 119184517.867639 28301772.708208
183.58 119184517.867639 28301772.708208
183.58 119184517.867639 28301772.708208
183.59 119186160.287955 28303415.128525
183.58 119184517.867639 28301772.708208
183.59 119186160.287955 28303415.128525
183.6 119187802.719197 28305057.559767
183.6 119187802.719197 28305057.559767
183.6 119187802.719197 28305057.559767
183.6 119187802.719197 28305057.559767
183.61 119189445.161364 28306700.001934
183.63 119192730.078475 28309984.919044
183.64 119194372.553418 28311627.393988
183.64 119194372.553418 28311627.393988
183.64 119194372.553418 28311627.393988
183.64 119194372.553418 28311627.393988
183.65 119196015.039287 28313269.879856
183.65 119196015.039287 28313269.879856
183.65 119196015.039287 28313269.879856
183.66 119197657.536081 28314912.37665
183.66 119197657.536081 28314912.37665
183.67 119199300.0438 28316554.88437
183.66 119197657.536081 28314912.37665
183.67 119199300.0438 28316554.88437
183.67 119199300.0438 28316554.88437
183.67 119199300.0438 28316554.88437
183.67 119199300.0438 28316554.88437
183.68 119200942.562445 28318197.403014
183.69 119202585.092015 28319839.932584
183.68 119200942.562445 28318197.403014
183.69 119202585.092015 28319839.932584
183.69 119202585.092015 28319839.932584
183.69 119202585.092015 28319839.932584
183.72 119207512.746276 28324767.586846
183.73 119209155.319547 28326410.160117
183.73 119209155.319547 28326410.160117
183.73 119209155.319547 28326410.160117
183.74 119210797.903744 28328052.744314
183.74 119210797.903744 28328052.744314
183.74 119210797.903744 28328052.744314
183.74 119210797.903744 28328052.744314
183.74 119210797.903744 28328052.744314
183.75 119212440.498866 28329695.339435
183.75 119212440.498866 28329695.339435
183.75 119212440.498866 28329695.339435
183.76 119214083.104912 28331337.945482
183.76 119214083.104912 28331337.945482
183.77 119215725.721885 28332980.562454
183.76 119214083.104912 28331337.945482
183.77 119215725.721885 28332980.562454
183.77 119215725.721885 28332980.562454
183.78 119217368.349782 28334623.190352
183.78 119217368.349782 28334623.190352
183.78 119217368.349782 28334623.190352
183.78 119217368.349782 28334623.190352
183.8 119220653.638352 28337908.478922
183.82 119223938.970624 28341193.811194
183.82 119223938.970624 28341193.811194
183.83 119225581.653147 28342836.493717
183.83 119225581.653147 28342836.493717
183.83 119225581.653147 28342836.493717
183.84 119227224.346596 28344479.187166
183.83 119225581.653147 28342836.493717
183.84 119227224.346596 28344479.187166
183.84 119227224.346596 28344479.187166
183.84 119227224.346596 28344479.187166
183.85 119228867.05097 28346121.891539
183.85 119228867.05097 28346121.891539
183.85 119228867.05097 28346121.891539
183.86 119230509.766269 28347764.606838
183.85 119228867.05097 28346121.891539
183.86 119230509.766269 28347764.606838
183.86 119230509.766269 28347764.606838
183.87 119232152.492493 28349407.333063
183.87 119232152.492493 28349407.333063
183.87 119232152.492493 28349407.333063
183.87 119232152.492493 28349407.333063
183.89 119235437.977717 28352692.818286
183.9 119237080.736716 28354335.577286
183.9 119237080.736716 28354335.577286
183.91 119238723.506641 28355978.347211
183.91 119238723.506641 28355978.347211
183.92 119240366.287491 28357621.12806
183.91 119238723.506641 28355978.347211
183.92 119240366.287491 28357621.12806
183.93 119242009.079266 28359263.919835
183.93 119242009.079266 28359263.919835
183.93 119242009.079266 28359263.919835
183.94 119243651.881966 28360906.722535
183.94 119243651.881966 28360906.722535
183.94 119243651.881966 28360906.722535
183.94 119243651.881966 28360906.722535
183.95 119245294.695591 28362549.53616
183.95 119245294.695591 28362549.53616
183.95 119245294.695591 28362549.53616
183.95 119245294.695591 28362549.53616
183.95 119245294.695591 28362549.53616
183.96 119246937.520141 28364192.360711
183.96 119246937.520141 28364192.360711
183.97 119248580.355616 28365835.196186
183.99 119251866.059342 28369120.899912
184 119253508.927592 28370763.768162
184 119253508.927592 28370763.768162
184 119253508.927592 28370763.768162
184 119253508.927592 28370763.768162
184.01 119255151.806768 28372406.647338
184.01 119255151.806768 28372406.647338
184.02 119256794.696868 28374049.537438
184.02 119256794.696868 28374049.537438
184.02 119256794.696868 28374049.537438
184.02 119256794.696868 28374049.537438
184.03 119258437.597894 28375692.438464
184.02 119256794.696868 28374049.537438
184.03 119258437.597894 28375692.438464
184.04 119260080.509845 28377335.350414
184.04 119260080.509845 28377335.350414
184.04 119260080.509845 28377335.350414
184.05 119261723.43272 28378978.27329
184.05 119261723.43272 28378978.27329
184.05 119261723.43272 28378978.27329
184.06 119263366.366521 28380621.207091
184.05 119261723.43272 28378978.27329
184.09 119268295.233473 28385550.074042
184.09 119268295.233473 28385550.074042
184.09 119268295.233473 28385550.074042
184.09 119268295.233473 28385550.074042
184.09 119268295.233473 28385550.074042
184.1 119269938.210973 28387193.051543
184.1 119269938.210973 28387193.051543
184.1 119269938.210973 28387193.051543
184.11 119271581.199399 28388836.039968
184.11 119271581.199399 28388836.039968
184.11 119271581.199399 28388836.039968
184.11 119271581.199399 28388836.039968
184.12 119273224.198749 28390479.039319
184.12 119273224.198749 28390479.039319
184.12 119273224.198749 28390479.039319
184.13 119274867.209024 28392122.049594
184.13 119274867.209024 28392122.049594
184.13 119274867.209024 28392122.049594
184.14 119276510.230225 28393765.070794
184.14 119276510.230225 28393765.070794
184.14 119276510.230225 28393765.070794
184.14 119276510.230225 28393765.070794
184.15 119278153.26235 28395408.10292
184.18 119283082.424275 28400337.264845
184.18 119283082.424275 28400337.264845
184.18 119283082.424275 28400337.264845
184.18 119283082.424275 28400337.264845
184.19 119284725.5001 28401980.34067
184.19 119284725.5001 28401980.34067
184.2 119286368.58685 28403623.427419
184.19 119284725.5001 28401980.34067
 184.2 119286368.58685 28403623.427419
184.2 119286368.58685 28403623.427419
184.21 119288011.684524 28405266.525094
184.2 119286368.58685 28403623.427419
184.21 119288011.684524 28405266.525094
184.21 119288011.684524 28405266.525094
184.22 119289654.793124 28406909.633693
184.22 119289654.793124 28406909.633693
184.22 119289654.793124 28406909.633693
184.23 119291297.912648 28408552.753218
184.23 119291297.912648 28408552.753218
184.23 119291297.912648 28408552.753218
184.23 119291297.912648 28408552.753218
184.23 119291297.912648 28408552.753218
184.26 119296227.33677 28413482.17734
184.27 119297870.499994 28415125.340563
184.27 119297870.499994 28415125.340563
184.28 119299513.674142 28416768.514712
184.28 119299513.674142 28416768.514712
184.27 119297870.499994 28415125.340563
184.29 119301156.859215 28418411.699785
184.29 119301156.859215 28418411.699785
184.3 119302800.055213 28420054.895783
184.29 119301156.859215 28418411.699785
184.3 119302800.055213 28420054.895783
184.3 119302800.055213 28420054.895783
184.3 119302800.055213 28420054.895783
184.3 119302800.055213 28420054.895783
184.3 119302800.055213 28420054.895783
184.31 119304443.262136 28421698.102706
184.31 119304443.262136 28421698.102706
184.31 119304443.262136 28421698.102706
184.31 119304443.262136 28421698.102706
184.32 119306086.479984 28423341.320554
184.32 119306086.479984 28423341.320554
184.32 119306086.479984 28423341.320554
184.33 119307729.708756 28424984.549326
184.36 119312659.460622 28429914.301192
184.36 119312659.460622 28429914.301192
184.37 119314302.733094 28431557.573664
184.37 119314302.733094 28431557.573664
184.37 119314302.733094 28431557.573664
184.37 119314302.733094 28431557.573664
184.38 119315946.01649 28433200.85706
184.38 119315946.01649 28433200.85706
184.38 119315946.01649 28433200.85706
184.38 119315946.01649 28433200.85706
184.38 119315946.01649 28433200.85706
184.39 119317589.310811 28434844.151381
184.39 119317589.310811 28434844.151381
184.39 119317589.310811 28434844.151381
184.4 119319232.616057 28436487.456626
184.4 119319232.616057 28436487.456626
 184.4 119319232.616057 28436487.456626
184.41 119320875.932227 28438130.772797
184.41 119320875.932227 28438130.772797
184.41 119320875.932227 28438130.772797
184.41 119320875.932227 28438130.772797
184.42 119322519.259322 28439774.099892
184.44 119325805.946286 28443060.786856
184.45 119327449.306155 28444704.146725
184.45 119327449.306155 28444704.146725
184.45 119327449.306155 28444704.146725
184.46 119329092.676949 28446347.517519
184.46 119329092.676949 28446347.517519
184.46 119329092.676949 28446347.517519
184.46 119329092.676949 28446347.517519
184.47 119330736.058667 28447990.899237
184.47 119330736.058667 28447990.899237
184.48 119332379.45131 28449634.29188
184.48 119332379.45131 28449634.29188
184.48 119332379.45131 28449634.29188
184.48 119332379.45131 28449634.29188
184.49 119334022.854878 28451277.695448
184.49 119334022.854878 28451277.695448
184.49 119334022.854878 28451277.695448
184.49 119334022.854878 28451277.695448
184.49 119334022.854878 28451277.695448
184.5 119335666.26937 28452921.10994
184.5 119335666.26937 28452921.10994
184.51 119337309.694787 28454564.535357
184.51 119337309.694787 28454564.535357
184.54 119342240.036586 28459494.877155
184.54 119342240.036586 28459494.877155
184.54 119342240.036586 28459494.877155
184.55 119343883.505701 28461138.346271
184.55 119343883.505701 28461138.346271
184.55 119343883.505701 28461138.346271
184.56 119345526.985741 28462781.826311
184.56 119345526.985741 28462781.826311
184.56 119345526.985741 28462781.826311
184.56 119345526.985741 28462781.826311
184.57 119347170.476705 28464425.317275
184.57 119347170.476705 28464425.317275
184.58 119348813.978594 28466068.819164
184.58 119348813.978594 28466068.819164
184.58 119348813.978594 28466068.819164
184.58 119348813.978594 28466068.819164
184.58 119348813.978594 28466068.819164
184.58 119348813.978594 28466068.819164
184.58 119348813.978594 28466068.819164
184.59 119350457.491408 28467712.331978
184.59 119350457.491408 28467712.331978
184.6 119352101.015146 28469355.855716
184.6 119352101.015146 28469355.855716
184.61 119353744.549809 28470999.390379
184.63 119357031.651908 28474286.492478
184.63 119357031.651908 28474286.492478
184.63 119357031.651908 28474286.492478
184.64 119358675.219344 28475930.059914
184.64 119358675.219344 28475930.059914
184.65 119360318.797705 28477573.638275
184.65 119360318.797705 28477573.638275
184.65 119360318.797705 28477573.638275
184.65 119360318.797705 28477573.638275
184.66 119361962.38699 28479217.22756
184.66 119361962.38699 28479217.22756
184.67 119363605.9872 28480860.82777
184.67 119363605.9872 28480860.82777
184.67 119363605.9872 28480860.82777
184.67 119363605.9872 28480860.82777
184.67 119363605.9872 28480860.82777
184.68 119365249.598334 28482504.438904
184.68 119365249.598334 28482504.438904
184.68 119365249.598334 28482504.438904
184.68 119365249.598334 28482504.438904
184.69 119366893.220393 28484148.060963
184.69 119366893.220393 28484148.060963
184.72 119371824.152116 28489078.992686
184.73 119373467.817872 28490722.658442
184.72 119371824.152116 28489078.992686
184.72 119371824.152116 28489078.992686
184.73 119373467.817872 28490722.658442
184.73 119373467.817872 28490722.658442
184.73 119373467.817872 28490722.658442
184.74 119375111.494553 28492366.335123
184.74 119375111.494553 28492366.335123
184.74 119375111.494553 28492366.335123
184.75 119376755.182159 28494010.022728
184.75 119376755.182159 28494010.022728
184.75 119376755.182159 28494010.022728
184.75 119376755.182159 28494010.022728
184.76 119378398.880688 28495653.721258
184.76 119378398.880688 28495653.721258
184.76 119378398.880688 28495653.721258
184.77 119380042.590143 28497297.430712
184.77 119380042.590143 28497297.430712
184.77 119380042.590143 28497297.430712
184.78 119381686.310521 28498941.151091
184.78 119381686.310521 28498941.151091
184.78 119381686.310521 28498941.151091
184.79 119383330.041824 28500584.882394
184.81 119386617.537203 28503872.377773
184.81 119386617.537203 28503872.377773
184.82 119388261.301279 28505516.141849
184.82 119388261.301279 28505516.141849
184.82 119388261.301279 28505516.141849
184.82 119388261.301279 28505516.141849
184.83 119389905.07628 28507159.916849
184.83 119389905.07628 28507159.916849
184.83 119389905.07628 28507159.916849
184.84 119391548.862204 28508803.702774
184.84 119391548.862204 28508803.702774
184.84 119391548.862204 28508803.702774
184.84 119391548.862204 28508803.702774
184.84 119391548.862204 28508803.702774
184.85 119393192.659054 28510447.499623
184.85 119393192.659054 28510447.499623
184.85 119393192.659054 28510447.499623
184.86 119394836.466827 28512091.307397
184.86 119394836.466827 28512091.307397
184.87 119396480.285525 28513735.126095
184.87 119396480.285525 28513735.126095
184.87 119396480.285525 28513735.126095
184.87 119396480.285525 28513735.126095
184.9 119401411.807164 28518666.647734
184.91 119403055.669559 28520310.510129
184.91 119403055.669559 28520310.510129
184.91 119403055.669559 28520310.510129
184.92 119404699.542878 28521954.383448
184.92 119404699.542878 28521954.383448
184.92 119404699.542878 28521954.383448
184.92 119404699.542878 28521954.383448
184.93 119406343.427122 28523598.267691
184.93 119406343.427122 28523598.267691
184.93 119406343.427122 28523598.267691
184.93 119406343.427122 28523598.267691
184.94 119407987.322289 28525242.162859
184.94 119407987.322289 28525242.162859
184.94 119407987.322289 28525242.162859
184.95 119409631.228381 28526886.068951
184.95 119409631.228381 28526886.068951
184.95 119409631.228381 28526886.068951
184.95 119409631.228381 28526886.068951
184.95 119409631.228381 28526886.068951
184.95 119409631.228381 28526886.068951
184.96 119411275.145398 28528529.985967
184.99 119416206.961992 28533461.802562
184.99 119416206.961992 28533461.802562
185 119417850.922705 28535105.763275
185 119417850.922705 28535105.763275
185 119417850.922705 28535105.763275
185.01 119419494.894342 28536749.734912
185 119417850.922705 28535105.763275
185.01 119419494.894342 28536749.734912
185.01 119419494.894342 28536749.734912
185.02 119421138.876904 28538393.717474
185.02 119421138.876904 28538393.717474
185.02 119421138.876904 28538393.717474
185.02 119421138.876904 28538393.717474
185.02 119421138.876904 28538393.717474
185.03 119422782.87039 28540037.710959
185.03 119422782.87039 28540037.710959
185.03 119422782.87039 28540037.710959
185.04 119424426.8748 28541681.715369
185.04 119424426.8748 28541681.715369
185.04 119424426.8748 28541681.715369
185.04 119424426.8748 28541681.715369
185.05 119426070.890134 28543325.730704
185.05 119426070.890134 28543325.730704
185.05 119426070.890134 28543325.730704
185.07 119429358.953574 28546613.794144
185.08 119431003.001681 28548257.842251
185.08 119431003.001681 28548257.842251
185.09 119432647.060712 28549901.901281
185.09 119432647.060712 28549901.901281
185.1 119434291.130666 28551545.971236
185.1 119434291.130666 28551545.971236
185.1 119434291.130666 28551545.971236
185.11 119435935.211545 28553190.052115
185.11 119435935.211545 28553190.052115
185.11 119435935.211545 28553190.052115
185.11 119435935.211545 28553190.052115
185.12 119437579.303348 28554834.143918
185.12 119437579.303348 28554834.143918
185.12 119437579.303348 28554834.143918
185.13 119439223.406076 28556478.246645
185.12 119437579.303348 28554834.143918
185.13 119439223.406076 28556478.246645
185.13 119439223.406076 28556478.246645
185.13 119439223.406076 28556478.246645
185.13 119439223.406076 28556478.246645
185.14 119440867.519727 28558122.360297
185.15 119442511.644302 28559766.484872
185.17 119445799.926225 28563054.766795
185.17 119445799.926225 28563054.766795
185.18 119447444.083573 28564698.924142
185.18 119447444.083573 28564698.924142
185.18 119447444.083573 28564698.924142
185.19 119449088.251844 28566343.092414
185.18 119447444.083573 28564698.924142
185.19 119449088.251844 28566343.092414
185.19 119449088.251844 28566343.092414
185.19 119449088.251844 28566343.092414
185.2 119450732.43104 28567987.271609
185.2 119450732.43104 28567987.271609
185.2 119450732.43104 28567987.271609
185.21 119452376.621159 28569631.461729
185.21 119452376.621159 28569631.461729
185.21 119452376.621159 28569631.461729
185.22 119454020.822203 28571275.662773
185.22 119454020.822203 28571275.662773
185.22 119454020.822203 28571275.662773
185.22 119454020.822203 28571275.662773
185.23 119455665.034171 28572919.874741
185.23 119455665.034171 28572919.874741
185.23 119455665.034171 28572919.874741
185.25 119458953.490878 28576208.331448
185.26 119460597.735618 28577852.576188
185.26 119460597.735618 28577852.576188
185.27 119462241.991282 28579496.831851
185.27 119462241.991282 28579496.831851
185.27 119462241.991282 28579496.831851
185.28 119463886.257869 28581141.098439
185.28 119463886.257869 28581141.098439
185.28 119463886.257869 28581141.098439
185.29 119465530.535381 28582785.375951
185.28 119463886.257869 28581141.098439
185.29 119465530.535381 28582785.375951
185.29 119465530.535381 28582785.375951
185.3 119467174.823817 28584429.664386
185.3 119467174.823817 28584429.664386
185.3 119467174.823817 28584429.664386
185.3 119467174.823817 28584429.664386
185.3 119467174.823817 28584429.664386
185.31 119468819.123176 28586073.963746
185.31 119468819.123176 28586073.963746
185.32 119470463.43346 28587718.274029
185.32 119470463.43346 28587718.274029
185.32 119470463.43346 28587718.274029
185.32 119470463.43346 28587718.274029
185.35 119475396.429854 28592651.270423
185.36 119477040.783833 28594295.624402
185.36 119477040.783833 28594295.624402
185.36 119477040.783833 28594295.624402
185.36 119477040.783833 28594295.624402
185.36 119477040.783833 28594295.624402
185.37 119478685.148736 28595939.989306
185.37 119478685.148736 28595939.989306
185.38 119480329.524563 28597584.365133
185.38 119480329.524563 28597584.365133
185.38 119480329.524563 28597584.365133
185.39 119481973.911314 28599228.751883
185.39 119481973.911314 28599228.751883
185.39 119481973.911314 28599228.751883
185.4 119483618.308988 28600873.149558
185.39 119481973.911314 28599228.751883
185.4 119483618.308988 28600873.149558
185.4 119483618.308988 28600873.149558
185.4 119483618.308988 28600873.149558
185.41 119485262.717587 28602517.558157
185.4 119483618.308988 28600873.149558
185.41 119485262.717587 28602517.558157
185.41 119485262.717587 28602517.558157
185.44 119490196.008926 28607450.849496
185.44 119490196.008926 28607450.849496
185.45 119491840.46122 28609095.30179
185.45 119491840.46122 28609095.30179
185.45 119491840.46122 28609095.30179
185.45 119491840.46122 28609095.30179
185.46 119493484.924438 28610739.765007
185.46 119493484.924438 28610739.765007
185.47 119495129.398579 28612384.239149
185.47 119495129.398579 28612384.239149
185.47 119495129.398579 28612384.239149
185.47 119495129.398579 28612384.239149
185.48 119496773.883645 28614028.724214
185.48 119496773.883645 28614028.724214
185.47 119495129.398579 28612384.239149
185.48 119496773.883645 28614028.724214
185.48 119496773.883645 28614028.724214
185.49 119498418.379634 28615673.220204
185.49 119498418.379634 28615673.220204
185.49 119498418.379634 28615673.220204
185.5 119500062.886547 28617317.727117
185.5 119500062.886547 28617317.727117
185.5 119500062.886547 28617317.727117
185.5 119500062.886547 28617317.727117
185.5 119500062.886547 28617317.727117
185.54 119506641.023437 28623895.864006
185.54 119506641.023437 28623895.864006
185.54 119506641.023437 28623895.864006
185.54 119506641.023437 28623895.864006
185.55 119508285.584969 28625540.425538
185.55 119508285.584969 28625540.425538
185.55 119508285.584969 28625540.425538
185.55 119508285.584969 28625540.425538
185.56 119509930.157424 28627184.997994
185.56 119509930.157424 28627184.997994
185.57 119511574.740803 28628829.581373
185.57 119511574.740803 28628829.581373
185.57 119511574.740803 28628829.581373
185.57 119511574.740803 28628829.581373
185.58 119513219.335106 28630474.175676
185.58 119513219.335106 28630474.175676
185.58 119513219.335106 28630474.175676
185.58 119513219.335106 28630474.175676
185.58 119513219.335106 28630474.175676
185.58 119513219.335106 28630474.175676
185.59 119514863.940333 28632118.780903
185.59 119514863.940333 28632118.780903
185.6 119516508.556484 28633763.397053
185.62 119519797.821556 28637052.662125
185.63 119521442.470477 28638697.311047
185.63 119521442.470477 28638697.311047
185.64 119523087.130322 28640341.970892
185.64 119523087.130322 28640341.970892
185.64 119523087.130322 28640341.970892
185.64 119523087.130322 28640341.970892
185.64 119523087.130322 28640341.970892
185.65 119524731.801091 28641986.641661
185.65 119524731.801091 28641986.641661
185.65 119524731.801091 28641986.641661
185.66 119526376.482784 28643631.323354
185.66 119526376.482784 28643631.323354
185.66 119526376.482784 28643631.323354
185.66 119526376.482784 28643631.323354
185.67 119528021.1754 28645276.01597
185.86 119559272.410589 28676527.251159
185.67 119528021.1754 28645276.01597
185.68 119529665.87894 28646920.71951
185.68 119529665.87894 28646920.71951
185.68 119529665.87894 28646920.71951
185.68 119529665.87894 28646920.71951
185.68 119529665.87894 28646920.71951
185.69 119531310.593403 28648565.433973
185.72 119536244.802335 28653499.642905
185.72 119536244.802335 28653499.642905
185.91 119567497.075261 28684751.915831
185.72 119536244.802335 28653499.642905
185.72 119536244.802335 28653499.642905
185.73 119537889.560493 28655144.401063
185.73 119537889.560493 28655144.401063
185.73 119537889.560493 28655144.401063
186.65 119689254.041046 28806508.881615
185.74 119539534.329575 28656789.170144
185.74 119539534.329575 28656789.170144
185.74 119539534.329575 28656789.170144
185.75 119541179.10958 28658433.95015
185.75 119541179.10958 28658433.95015
185.76 119542823.900508 28660078.741078
185.76 119542823.900508 28660078.741078
185.76 119542823.900508 28660078.741078
185.76 119542823.900508 28660078.741078
185.77 119544468.702361 28661723.54293
185.77 119544468.702361 28661723.54293
185.77 119544468.702361 28661723.54293
185.78 119546113.515136 28663368.355706
185.78 119546113.515136 28663368.355706
185.77 119544468.702361 28661723.54293
185.8 119549403.173459 28666658.014028
185.81 119551048.019005 28668302.859575
185.81 119551048.019005 28668302.859575
185.82 119552692.875475 28669947.716045
185.82 119552692.875475 28669947.716045
185.82 119552692.875475 28669947.716045
185.82 119552692.875475 28669947.716045
185.82 119552692.875475 28669947.716045
185.82 119552692.875475 28669947.716045
185.83 119554337.742868 28671592.583438
185.84 119555982.621185 28673237.461755
185.84 119555982.621185 28673237.461755
185.83 119554337.742868 28671592.583438
185.84 119555982.621185 28673237.461755
185.84 119555982.621185 28673237.461755
185.85 119557627.510426 28674882.350995
185.85 119557627.510426 28674882.350995
185.85 119557627.510426 28674882.350995
185.86 119559272.410589 28676527.251159
185.86 119559272.410589 28676527.251159
185.86 119559272.410589 28676527.251159
185.86 119559272.410589 28676527.251159
185.88 119562562.243688 28679817.084257
185.9 119565852.12048 28683106.961049
185.9 119565852.12048 28683106.961049
185.9 119565852.12048 28683106.961049
185.9 119565852.12048 28683106.961049
186.1 119598753.291548 28716008.132118
185.91 119567497.075261 28684751.915831
185.91 119567497.075261 28684751.915831
185.91 119567497.075261 28684751.915831
185.92 119569142.040966 28686396.881535
185.92 119569142.040966 28686396.881535
185.92 119569142.040966 28686396.881535
185.92 119569142.040966 28686396.881535
185.93 119570787.017594 28688041.858163
185.93 119570787.017594 28688041.858163
185.93 119570787.017594 28688041.858163
185.94 119572432.005145 28689686.845715
185.94 119572432.005145 28689686.845715
185.94 119572432.005145 28689686.845715
185.94 119572432.005145 28689686.845715
185.95 119574077.00362 28691331.84419
185.95 119574077.00362 28691331.84419
185.95 119574077.00362 28691331.84419
185.95 119574077.00362 28691331.84419
185.95 119574077.00362 28691331.84419
185.96 119575722.013018 28692976.853588
185.98 119579012.064585 28696266.905155
185.99 119580657.106754 28697911.947324
185.99 119580657.106754 28697911.947324
186 119582302.159846 28699557.000415
186 119582302.159846 28699557.000415
186 119582302.159846 28699557.000415
186 119582302.159846 28699557.000415
186.01 119583947.223861 28701202.064431
186.01 119583947.223861 28701202.064431
186.01 119583947.223861 28701202.064431
186.02 119585592.298799 28702847.139369
186.02 119585592.298799 28702847.139369
186.03 119587237.384661 28704492.225231
186.02 119585592.298799 28702847.139369
186.03 119587237.384661 28704492.225231
186.03 119587237.384661 28704492.225231
186.03 119587237.384661 28704492.225231
186.03 119587237.384661 28704492.225231
186.04 119588882.481447 28706137.322016
186.04 119588882.481447 28706137.322016
186.04 119588882.481447 28706137.322016
186.04 119588882.481447 28706137.322016
186.05 119590527.589155 28707782.429725
186.05 119590527.589155 28707782.429725
186.07 119593817.837342 28711072.677912
186.09 119597108.129223 28714362.969793
186.09 119597108.129223 28714362.969793
186.09 119597108.129223 28714362.969793
186.09 119597108.129223 28714362.969793
186.09 119597108.129223 28714362.969793
186.1 119598753.291548 28716008.132118
186.09 119597108.129223 28714362.969793
186.1 119598753.291548 28716008.132118
186.1 119598753.291548 28716008.132118
186.11 119600398.464796 28717653.305366
186.11 119600398.464796 28717653.305366
186.11 119600398.464796 28717653.305366
186.12 119602043.648968 28719298.489538
186.12 119602043.648968 28719298.489538
186.12 119602043.648968 28719298.489538
186.12 119602043.648968 28719298.489538
186.13 119603688.844063 28720943.684633
186.13 119603688.844063 28720943.684633
186.13 119603688.844063 28720943.684633
186.14 119605334.050081 28722588.890651
186.13 119603688.844063 28720943.684633
186.14 119605334.050081 28722588.890651
186.14 119605334.050081 28722588.890651
186.17 119610269.733675 28727524.574245
186.17 119610269.733675 28727524.574245
186.18 119611914.983386 28729169.823956
186.18 119611914.983386 28729169.823956
186.18 119611914.983386 28729169.823956
186.18 119611914.983386 28729169.823956
186.18 119611914.983386 28729169.823956
186.18 119611914.983386 28729169.823956
186.19 119613560.24402 28730815.08459
186.19 119613560.24402 28730815.08459
186.19 119613560.24402 28730815.08459
186.2 119615205.515578 28732460.356148
186.2 119615205.515578 28732460.356148
186.2 119615205.515578 28732460.356148
186.21 119616850.798059 28734105.638628
186.21 119616850.798059 28734105.638628
186.21 119616850.798059 28734105.638628
186.22 119618496.091463 28735750.932032
186.22 119618496.091463 28735750.932032
186.22 119618496.091463 28735750.932032
186.22 119618496.091463 28735750.932032
186.22 119618496.091463 28735750.932032
186.23 119620141.39579 28737396.236359
186.23 119620141.39579 28737396.236359
186.24 119621786.71104 28739041.55161
186.26 119625077.37431 28742332.21488
186.26 119625077.37431 28742332.21488
186.27 119626722.72233 28743977.562899
186.27 119626722.72233 28743977.562899
186.27 119626722.72233 28743977.562899
186.27 119626722.72233 28743977.562899
186.27 119626722.72233 28743977.562899
186.28 119628368.081272 28745622.921842
186.28 119628368.081272 28745622.921842
186.28 119628368.081272 28745622.921842
186.29 119630013.451138 28747268.291708
186.29 119630013.451138 28747268.291708
186.29 119630013.451138 28747268.291708
186.29 119630013.451138 28747268.291708
186.3 119631658.831928 28748913.672497
186.3 119631658.831928 28748913.672497
186.3 119631658.831928 28748913.672497
186.3 119631658.831928 28748913.672497
186.31 119633304.22364 28750559.064209
186.31 119633304.22364 28750559.064209
186.32 119634949.626275 28752204.466845
186.32 119634949.626275 28752204.466845
186.32 119634949.626275 28752204.466845
186.34 119638240.464315 28755495.304885
186.35 119639885.899719 28757140.740289
186.35 119639885.899719 28757140.740289
186.36 119641531.346047 28758786.186617
186.36 119641531.346047 28758786.186617
186.36 119641531.346047 28758786.186617
186.37 119643176.803298 28760431.643868
186.37 119643176.803298 28760431.643868
186.37 119643176.803298 28760431.643868
186.37 119643176.803298 28760431.643868
186.37 119643176.803298 28760431.643868
186.38 119644822.271472 28762077.112041
186.38 119644822.271472 28762077.112041
186.38 119644822.271472 28762077.112041
186.39 119646467.750568 28763722.591138
186.38 119644822.271472 28762077.112041
186.39 119646467.750568 28763722.591138
186.39 119646467.750568 28763722.591138
186.39 119646467.750568 28763722.591138
186.4 119648113.240588 28765368.081158
186.4 119648113.240588 28765368.081158
186.4 119648113.240588 28765368.081158
186.4 119648113.240588 28765368.081158
186.41 119649758.741531 28767013.582101
186.41 119649758.741531 28767013.582101
186.44 119654695.309898 28771950.150467
186.44 119654695.309898 28771950.150467
186.44 119654695.309898 28771950.150467
186.45 119656340.854532 28773595.695102
186.45 119656340.854532 28773595.695102
186.46 119657986.41009 28775241.25066
186.45 119656340.854532 28773595.695102
186.46 119657986.41009 28775241.25066
186.46 119657986.41009 28775241.25066
186.46 119657986.41009 28775241.25066
186.47 119659631.976571 28776886.817141
186.47 119659631.976571 28776886.817141
186.47 119659631.976571 28776886.817141
186.48 119661277.553975 28778532.394545
186.47 119659631.976571 28776886.817141
186.48 119661277.553975 28778532.394545
186.48 119661277.553975 28778532.394545
186.48 119661277.553975 28778532.394545
186.48 119661277.553975 28778532.394545
186.49 119662923.142302 28780177.982872
186.49 119662923.142302 28780177.982872
186.49 119662923.142302 28780177.982872
186.49 119662923.142302 28780177.982872
186.5 119664568.741551 28781823.582121
186.5 119664568.741551 28781823.582121
186.53 119669505.604838 28786760.445408
186.53 119669505.604838 28786760.445408
186.54 119671151.24778 28788406.088349
186.54 119671151.24778 28788406.088349
186.55 119672796.901644 28790051.742214
186.55 119672796.901644 28790051.742214
186.55 119672796.901644 28790051.742214
186.56 119674442.566431 28791697.407001
186.56 119674442.566431 28791697.407001
186.56 119674442.566431 28791697.407001
186.56 119674442.566431 28791697.407001
186.56 119674442.566431 28791697.407001
186.57 119676088.242141 28793343.082711
186.57 119676088.242141 28793343.082711
186.57 119676088.242141 28793343.082711
186.57 119676088.242141 28793343.082711
186.57 119676088.242141 28793343.082711
186.57 119676088.242141 28793343.082711
186.58 119677733.928774 28794988.769344
186.58 119677733.928774 28794988.769344
186.58 119677733.928774 28794988.769344
186.59 119679379.62633 28796634.4669
186.59 119679379.62633 28796634.4669
186.59 119679379.62633 28796634.4669
186.59 119679379.62633 28796634.4669
186.63 119685962.525783 28803217.366352
186.63 119685962.525783 28803217.366352
186.63 119685962.525783 28803217.366352
186.63 119685962.525783 28803217.366352
186.63 119685962.525783 28803217.366352
186.64 119687608.277953 28804863.118522
186.64 119687608.277953 28804863.118522
186.64 119687608.277953 28804863.118522
186.64 119687608.277953 28804863.118522
186.65 119689254.041046 28806508.881615
186.65 119689254.041046 28806508.881615
186.65 119689254.041046 28806508.881615
186.66 119690899.815061 28808154.655631
186.66 119690899.815061 28808154.655631
186.66 119690899.815061 28808154.655631
186.66 119690899.815061 28808154.655631
186.66 119690899.815061 28808154.655631
186.67 119692545.6 28809800.44057
186.67 119692545.6 28809800.44057
186.67 119692545.6 28809800.44057
186.67 119692545.6 28809800.44057
186.68 119694191.395861 28811446.236431
186.68 119694191.395861 28811446.236431
186.69 119695837.202646 28813092.043215
186.71 119699128.848982 28816383.689552
186.71 119699128.848982 28816383.689552
186.72 119700774.688535 28818029.529105
186.72 119700774.688535 28818029.529105
186.72 119700774.688535 28818029.529105
186.73 119702420.53901 28819675.37958
186.72 119700774.688535 28818029.529105
186.73 119702420.53901 28819675.37958
186.74 119704066.400408 28821321.240978
186.74 119704066.400408 28821321.240978
186.73 119702420.53901 28819675.37958
186.74 119704066.400408 28821321.240978
186.75 119705712.272729 28822967.113299
186.75 119705712.272729 28822967.113299
186.75 119705712.272729 28822967.113299
186.76 119707358.155972 28824612.996542
186.75 119705712.272729 28822967.113299
186.75 119705712.272729 28822967.113299
186.76 119707358.155972 28824612.996542
186.76 119707358.155972 28824612.996542
186.77 119709004.050139 28826258.890708
186.77 119709004.050139 28826258.890708
186.77 119709004.050139 28826258.890708
186.78 119710649.955228 28827904.795797
186.81 119715587.736031 28832842.5766
186.8 119713941.798174 28831196.638743
186.8 119713941.798174 28831196.638743
186.81 119715587.736031 28832842.5766
186.81 119715587.736031 28832842.5766
186.81 119715587.736031 28832842.5766
186.82 119717233.68481 28834488.52538
186.82 119717233.68481 28834488.52538
186.82 119717233.68481 28834488.52538
186.82 119717233.68481 28834488.52538
186.83 119718879.644513 28836134.485082
186.83 119718879.644513 28836134.485082
186.83 119718879.644513 28836134.485082
186.83 119718879.644513 28836134.485082
186.84 119720525.615138 28837780.455707
186.84 119720525.615138 28837780.455707
186.84 119720525.615138 28837780.455707
186.84 119720525.615138 28837780.455707
186.85 119722171.596685 28839426.437255
186.85 119722171.596685 28839426.437255
186.86 119723817.589156 28841072.429726
186.86 119723817.589156 28841072.429726
186.86 119723817.589156 28841072.429726
186.86 119723817.589156 28841072.429726
186.87 119725463.592549 28842718.433119
186.87 119725463.592549 28842718.433119
186.89 119728755.632103 28846010.472672
186.9 119730401.668264 28847656.508833
186.9 119730401.668264 28847656.508833
186.9 119730401.668264 28847656.508833
186.9 119730401.668264 28847656.508833
186.9 119730401.668264 28847656.508833
186.91 119732047.715347 28849302.555917
186.91 119732047.715347 28849302.555917
186.91 119732047.715347 28849302.555917
186.91 119732047.715347 28849302.555917
186.92 119733693.773353 28850948.613923
186.92 119733693.773353 28850948.613923
186.92 119733693.773353 28850948.613923
186.92 119733693.773353 28850948.613923
186.93 119735339.842282 28852594.682852
186.93 119735339.842282 28852594.682852
186.93 119735339.842282 28852594.682852
186.94 119736985.922133 28854240.762703
186.94 119736985.922133 28854240.762703
186.94 119736985.922133 28854240.762703
186.94 119736985.922133 28854240.762703
186.95 119738632.012907 28855886.853477
186.95 119738632.012907 28855886.853477
187.14 119769909.812887 28887164.653457
186.95 119738632.012907 28855886.853477
186.98 119743570.350764 28860825.191333
186.99 119745216.485228 28862471.325797
186.99 119745216.485228 28862471.325797
186.99 119745216.485228 28862471.325797
186.99 119745216.485228 28862471.325797
187 119746862.630614 28864117.471184
187 119746862.630614 28864117.471184
187 119746862.630614 28864117.471184
187 119746862.630614 28864117.471184
187 119746862.630614 28864117.471184
187 119746862.630614 28864117.471184
187.01 119748508.786923 28865763.627493
187.02 119750154.954155 28867409.794725
187.02 119750154.954155 28867409.794725
187.02 119750154.954155 28867409.794725
187.02 119750154.954155 28867409.794725
187.02 119750154.954155 28867409.794725
187.03 119751801.132309 28869055.972879
187.02 119750154.954155 28867409.794725
187.03 119751801.132309 28869055.972879
187.04 119753447.321386 28870702.161955
187.03 119751801.132309 28869055.972879
187.04 119753447.321386 28870702.161955
187.04 119753447.321386 28870702.161955
187.04 119753447.321386 28870702.161955
187.04 119753447.321386 28870702.161955
187.07 119758385.95415 28875640.79472
187.08 119760032.186917 28877287.027487
187.08 119760032.186917 28877287.027487
187.08 119760032.186917 28877287.027487
187.08 119760032.186917 28877287.027487
187.09 119761678.430606 28878933.271176
187.09 119761678.430606 28878933.271176
187.09 119761678.430606 28878933.271176
187.1 119763324.685217 28880579.525787
187.1 119763324.685217 28880579.525787
187.1 119763324.685217 28880579.525787
187.1 119763324.685217 28880579.525787
187.11 119764970.950751 28882225.791321
187.11 119764970.950751 28882225.791321
187.11 119764970.950751 28882225.791321
187.11 119764970.950751 28882225.791321
187.12 119766617.227207 28883872.067777
187.12 119766617.227207 28883872.067777
187.12 119766617.227207 28883872.067777
187.12 119766617.227207 28883872.067777
187.13 119768263.514586 28885518.355156
187.13 119768263.514586 28885518.355156
187.13 119768263.514586 28885518.355156
187.13 119768263.514586 28885518.355156
187.14 119769909.812887 28887164.653457
187.14 119769909.812887 28887164.653457
187.17 119774848.773325 28892103.613895
187.17 119774848.773325 28892103.613895
187.17 119774848.773325 28892103.613895
187.17 119774848.773325 28892103.613895
187.18 119776495.115316 28893749.955885
187.18 119776495.115316 28893749.955885
187.18 119776495.115316 28893749.955885
187.38 119809424.248816 28926679.089386
187.19 119778141.468229 28895396.308798
187.19 119778141.468229 28895396.308798
187.19 119778141.468229 28895396.308798
187.2 119779787.832064 28897042.672634
187.2 119779787.832064 28897042.672634
187.21 119781434.206822 28898689.047392
187.2 119779787.832064 28897042.672634
187.21 119781434.206822 28898689.047392
187.21 119781434.206822 28898689.047392
187.21 119781434.206822 28898689.047392
187.22 119783080.592502 28900335.433072
187.22 119783080.592502 28900335.433072
187.21 119781434.206822 28898689.047392
187.22 119783080.592502 28900335.433072
187.23 119784726.989105 28901981.829674
187.23 119784726.989105 28901981.829674
187.24 119786373.396629 28903628.237199
187.25 119788019.815076 28905274.655646
187.25 119788019.815076 28905274.655646
187.26 119789666.244446 28906921.085016
187.27 119791312.684738 28908567.525307
187.26 119789666.244446 28906921.085016
187.27 119791312.684738 28908567.525307
187.27 119791312.684738 28908567.525307
187.27 119791312.684738 28908567.525307
187.28 119792959.135952 28910213.976521
187.28 119792959.135952 28910213.976521
187.28 119792959.135952 28910213.976521
187.29 119794605.598088 28911860.438658
187.29 119794605.598088 28911860.438658
187.29 119794605.598088 28911860.438658
187.3 119796252.071147 28913506.911716
187.3 119796252.071147 28913506.911716
187.3 119796252.071147 28913506.911716
187.3 119796252.071147 28913506.911716
187.3 119796252.071147 28913506.911716
187.31 119797898.555127 28915153.395697
187.31 119797898.555127 28915153.395697
187.31 119797898.555127 28915153.395697
187.31 119797898.555127 28915153.395697
187.31 119797898.555127 28915153.395697
187.32 119799545.050031 28916799.8906
187.32 119799545.050031 28916799.8906
187.35 119804484.600273 28921739.440843
187.35 119804484.600273 28921739.440843
187.35 119804484.600273 28921739.440843
187.35 119804484.600273 28921739.440843
187.36 119806131.138866 28923385.979435
187.36 119806131.138866 28923385.979435
187.37 119807777.68838 28925032.52895
187.36 119806131.138866 28923385.979435
187.36 119806131.138866 28923385.979435
187.37 119807777.68838 28925032.52895
187.37 119807777.68838 28925032.52895
187.37 119807777.68838 28925032.52895
187.38 119809424.248816 28926679.089386
187.38 119809424.248816 28926679.089386
187.38 119809424.248816 28926679.089386
187.38 119809424.248816 28926679.089386
187.38 119809424.248816 28926679.089386
187.39 119811070.820175 28928325.660745
187.39 119811070.820175 28928325.660745
187.39 119811070.820175 28928325.660745
187.4 119812717.402456 28929972.243026
187.39 119811070.820175 28928325.660745
187.4 119812717.402456 28929972.243026
187.41 119814363.995659 28931618.836229
187.4 119812717.402456 28929972.243026
187.41 119814363.995659 28931618.836229
187.41 119814363.995659 28931618.836229
187.44 119819303.840801 28936558.681371
187.44 119819303.840801 28936558.681371
187.44 119819303.840801 28936558.681371
188.36 119970840.153888 29088094.994458
187.45 119820950.477693 28938205.318263
187.44 119819303.840801 28936558.681371
187.45 119820950.477693 28938205.318263
187.46 119822597.125507 28939851.966077
187.46 119822597.125507 28939851.966077
187.46 119822597.125507 28939851.966077
187.46 119822597.125507 28939851.966077
187.47 119824243.784243 28941498.624813
187.46 119822597.125507 28939851.966077
187.47 119824243.784243 28941498.624813
187.47 119824243.784243 28941498.624813
187.47 119824243.784243 28941498.624813
187.48 119825890.453901 28943145.294471
187.48 119825890.453901 28943145.294471
187.48 119825890.453901 28943145.294471
187.48 119825890.453901 28943145.294471
187.49 119827537.134482 28944791.975051
187.49 119827537.134482 28944791.975051
187.49 119827537.134482 28944791.975051
187.49 119827537.134482 28944791.975051
187.5 119829183.825984 28946438.666554
187.5 119829183.825984 28946438.666554
187.53 119834123.966024 28951378.806594
187.53 119834123.966024 28951378.806594
187.54 119835770.701215 28953025.541784
187.53 119834123.966024 28951378.806594
187.54 119835770.701215 28953025.541784
187.54 119835770.701215 28953025.541784
187.54 119835770.701215 28953025.541784
187.54 119835770.701215 28953025.541784
187.54 119835770.701215 28953025.541784
187.55 119837417.447328 28954672.287897
187.55 119837417.447328 28954672.287897
187.55 119837417.447328 28954672.287897
187.56 119839064.204362 28956319.044932
187.56 119839064.204362 28956319.044932
187.56 119839064.204362 28956319.044932
187.56 119839064.204362 28956319.044932
187.57 119840710.972319 28957965.812889
187.57 119840710.972319 28957965.812889
187.58 119842357.751198 28959612.591768
187.58 119842357.751198 28959612.591768
187.58 119842357.751198 28959612.591768
187.58 119842357.751198 28959612.591768
187.58 119842357.751198 28959612.591768
187.59 119844004.540999 28961259.381569
187.59 119844004.540999 28961259.381569
187.59 119844004.540999 28961259.381569
187.61 119847298.153368 28964552.993937
187.62 119848944.975935 28966199.816504
187.62 119848944.975935 28966199.816504
187.62 119848944.975935 28966199.816504
187.63 119850591.809424 28967846.649994
187.64 119852238.653835 28969493.494405
187.63 119850591.809424 28967846.649994
187.63 119850591.809424 28967846.649994
187.63 119850591.809424 28967846.649994
187.63 119850591.809424 28967846.649994
187.64 119852238.653835 28969493.494405
187.64 119852238.653835 28969493.494405
187.65 119853885.509168 28971140.349738
187.66 119855532.375423 28972787.215993
187.65 119853885.509168 28971140.349738
187.66 119855532.375423 28972787.215993
187.66 119855532.375423 28972787.215993
187.66 119855532.375423 28972787.215993
187.66 119855532.375423 28972787.215993
187.67 119857179.2526 28974434.09317
187.66 119855532.375423 28972787.215993
187.67 119857179.2526 28974434.09317
187.67 119857179.2526 28974434.09317
187.67 119857179.2526 28974434.09317
187.68 119858826.140699 28976080.981269
187.68 119858826.140699 28976080.981269
187.7 119862119.949663 28979374.790233
187.72 119865413.802314 28982668.642884
187.71 119863766.870528 28981021.711097
187.72 119865413.802314 28982668.642884
187.72 119865413.802314 28982668.642884
187.72 119865413.802314 28982668.642884
187.73 119867060.745023 28984315.585593
187.73 119867060.745023 28984315.585593
187.73 119867060.745023 28984315.585593
187.73 119867060.745023 28984315.585593
187.74 119868707.698654 28985962.539223
187.74 119868707.698654 28985962.539223
187.74 119868707.698654 28985962.539223
187.74 119868707.698654 28985962.539223
187.75 119870354.663206 28987609.503776
187.75 119870354.663206 28987609.503776
187.75 119870354.663206 28987609.503776
187.75 119870354.663206 28987609.503776
187.75 119870354.663206 28987609.503776
187.76 119872001.63868 28989256.47925
187.75 119870354.663206 28987609.503776
187.76 119872001.63868 28989256.47925
187.77 119873648.625077 28990903.465646
187.76 119872001.63868 28989256.47925
187.77 119873648.625077 28990903.465646
187.77 119873648.625077 28990903.465646
187.78 119875295.622395 28992550.462964
187.8 119878589.649797 28995844.490366
187.81 119880236.67988 28997491.52045
187.81 119880236.67988 28997491.52045
187.81 119880236.67988 28997491.52045
187.81 119880236.67988 28997491.52045
187.81 119880236.67988 28997491.52045
187.81 119880236.67988 28997491.52045
187.82 119881883.720886 28999138.561456
187.82 119881883.720886 28999138.561456
187.82 119881883.720886 28999138.561456
187.83 119883530.772813 29000785.613383
187.83 119883530.772813 29000785.613383
187.83 119883530.772813 29000785.613383
187.83 119883530.772813 29000785.613383
187.83 119883530.772813 29000785.613383
187.84 119885177.835662 29002432.676232
187.84 119885177.835662 29002432.676232
187.84 119885177.835662 29002432.676232
187.84 119885177.835662 29002432.676232
187.85 119886824.909433 29004079.750003
187.85 119886824.909433 29004079.750003
187.85 119886824.909433 29004079.750003
187.85 119886824.909433 29004079.750003
187.86 119888471.994126 29005726.834696
187.86 119888471.994126 29005726.834696
187.86 119888471.994126 29005726.834696
187.86 119888471.994126 29005726.834696
187.9 119895060.442115 29012315.282685
187.9 119895060.442115 29012315.282685
187.9 119895060.442115 29012315.282685
187.9 119895060.442115 29012315.282685
187.9 119895060.442115 29012315.282685
187.9 119895060.442115 29012315.282685
187.91 119896707.581417 29013962.421987
187.91 119896707.581417 29013962.421987
187.92 119898354.731641 29015609.57221
187.92 119898354.731641 29015609.57221
187.92 119898354.731641 29015609.57221
187.92 119898354.731641 29015609.57221
187.92 119898354.731641 29015609.57221
187.93 119900001.892786 29017256.733356
187.93 119900001.892786 29017256.733356
187.93 119900001.892786 29017256.733356
187.93 119900001.892786 29017256.733356
187.94 119901649.064853 29018903.905423
187.94 119901649.064853 29018903.905423
187.94 119901649.064853 29018903.905423
187.94 119901649.064853 29018903.905423
187.95 119903296.247842 29020551.088411
187.95 119903296.247842 29020551.088411
187.95 119903296.247842 29020551.088411
187.95 119903296.247842 29020551.088411
187.95 119903296.247842 29020551.088411
187.98 119908237.862338 29025492.702908
187.99 119909885.089014 29027139.929583
187.99 119909885.089014 29027139.929583
187.99 119909885.089014 29027139.929583
188 119911532.326611 29028787.167181
187.99 119909885.089014 29027139.929583
188 119911532.326611 29028787.167181
188.01 119913179.57513 29030434.4157
188.01 119913179.57513 29030434.4157
188.01 119913179.57513 29030434.4157
188.01 119913179.57513 29030434.4157
188.92 120063124.907428 29180379.747998
188.01 119913179.57513 29030434.4157
188.02 119914826.83457 29032081.67514
188.02 119914826.83457 29032081.67514
188.02 119914826.83457 29032081.67514
188.02 119914826.83457 29032081.67514
188.02 119914826.83457 29032081.67514
188.03 119916474.104933 29033728.945502
188.03 119916474.104933 29033728.945502
188.03 119916474.104933 29033728.945502
188.04 119918121.386217 29035376.226786
188.04 119918121.386217 29035376.226786
188.04 119918121.386217 29035376.226786
188.04 119918121.386217 29035376.226786
188.05 119919768.678422 29037023.518992
188.06 119921415.98155 29038670.822119
188.07 119923063.295598 29040318.136168
188.08 119924710.620569 29041965.461139
188.08 119924710.620569 29041965.461139
188.08 119924710.620569 29041965.461139
188.08 119924710.620569 29041965.461139
188.09 119926357.956461 29043612.797031
188.09 119926357.956461 29043612.797031
188.09 119926357.956461 29043612.797031
188.09 119926357.956461 29043612.797031
188.1 119928005.303275 29045260.143844
188.1 119928005.303275 29045260.143844
188.1 119928005.303275 29045260.143844
188.11 119929652.66101 29046907.50158
188.11 119929652.66101 29046907.50158
188.11 119929652.66101 29046907.50158
188.12 119931300.029667 29048554.870237
188.12 119931300.029667 29048554.870237
188.11 119929652.66101 29046907.50158
188.12 119931300.029667 29048554.870237
188.12 119931300.029667 29048554.870237
188.13 119932947.409245 29050202.249815
188.13 119932947.409245 29050202.249815
188.13 119932947.409245 29050202.249815
188.13 119932947.409245 29050202.249815
188.13 119932947.409245 29050202.249815
188.15 119936242.201167 29053497.041737
188.17 119939537.036775 29056791.877345
188.17 119939537.036775 29056791.877345
188.17 119939537.036775 29056791.877345
188.17 119939537.036775 29056791.877345
188.18 119941184.470961 29058439.311531
188.18 119941184.470961 29058439.311531
188.18 119941184.470961 29058439.311531
188.18 119941184.470961 29058439.311531
188.19 119942831.916069 29060086.756639
188.19 119942831.916069 29060086.756639
188.19 119942831.916069 29060086.756639
188.19 119942831.916069 29060086.756639
188.2 119944479.372098 29061734.212668
188.2 119944479.372098 29061734.212668
188.2 119944479.372098 29061734.212668
188.2 119944479.372098 29061734.212668
188.21 119946126.839049 29063381.679619
188.21 119946126.839049 29063381.679619
188.22 119947774.316922 29065029.157491
188.22 119947774.316922 29065029.157491
188.21 119946126.839049 29063381.679619
188.22 119947774.316922 29065029.157491
188.22 119947774.316922 29065029.157491
188.22 119947774.316922 29065029.157491
188.22 119947774.316922 29065029.157491
188.24 119951069.305431 29068324.146001
188.25 119952716.816068 29069971.656637
188.26 119954364.337626 29071619.178196
188.26 119954364.337626 29071619.178196
188.26 119954364.337626 29071619.178196
188.26 119954364.337626 29071619.178196
188.27 119956011.870106 29073266.710675
188.27 119956011.870106 29073266.710675
188.27 119956011.870106 29073266.710675
188.28 119957659.413507 29074914.254077
188.28 119957659.413507 29074914.254077
188.28 119957659.413507 29074914.254077
188.28 119957659.413507 29074914.254077
188.28 119957659.413507 29074914.254077
188.29 119959306.967829 29076561.808399
188.3 119960954.533074 29078209.373643
188.29 119959306.967829 29076561.808399
188.3 119960954.533074 29078209.373643
188.3 119960954.533074 29078209.373643
 188.3 119960954.533074 29078209.373643
188.3 119960954.533074 29078209.373643
188.31 119962602.109239 29079856.949809
188.31 119962602.109239 29079856.949809
188.31 119962602.109239 29079856.949809
188.31 119962602.109239 29079856.949809
188.32 119964249.696326 29081504.536896
188.32 119964249.696326 29081504.536896
188.32 119964249.696326 29081504.536896
188.35 119969192.523115 29086447.363685
188.35 119969192.523115 29086447.363685
188.35 119969192.523115 29086447.363685
188.35 119969192.523115 29086447.363685
188.36 119970840.153888 29088094.994458
188.36 119970840.153888 29088094.994458
188.36 119970840.153888 29088094.994458
188.36 119970840.153888 29088094.994458
188.36 119970840.153888 29088094.994458
188.37 119972487.795582 29089742.636152
188.37 119972487.795582 29089742.636152
188.37 119972487.795582 29089742.636152
188.38 119974135.448197 29091390.288767
188.38 119974135.448197 29091390.288767
188.38 119974135.448197 29091390.288767
188.39 119975783.111734 29093037.952304
188.39 119975783.111734 29093037.952304
188.39 119975783.111734 29093037.952304
188.39 119975783.111734 29093037.952304
188.4 119977430.786192 29094685.626762
188.4 119977430.786192 29094685.626762
188.4 119977430.786192 29094685.626762
188.4 119977430.786192 29094685.626762
188.4 119977430.786192 29094685.626762
188.41 119979078.471571 29096333.312141
188.41 119979078.471571 29096333.312141
188.42 119980726.167872 29097981.008442
188.44 119984021.593237 29101276.433807
188.44 119984021.593237 29101276.433807
188.44 119984021.593237 29101276.433807
188.45 119985669.322302 29102924.162872
188.45 119985669.322302 29102924.162872
188.45 119985669.322302 29102924.162872
188.46 119987317.062288 29104571.902858
188.46 119987317.062288 29104571.902858
188.46 119987317.062288 29104571.902858
188.46 119987317.062288 29104571.902858
188.46 119987317.062288 29104571.902858
188.47 119988964.813195 29106219.653765
188.47 119988964.813195 29106219.653765
188.47 119988964.813195 29106219.653765
188.47 119988964.813195 29106219.653765
188.48 119990612.575024 29107867.415594
188.48 119990612.575024 29107867.415594
188.48 119990612.575024 29107867.415594
188.49 119992260.347774 29109515.188343
188.49 119992260.347774 29109515.188343
188.49 119992260.347774 29109515.188343
188.49 119992260.347774 29109515.188343
188.5 119993908.131445 29111162.972014
188.49 119992260.347774 29109515.188343
188.5 119993908.131445 29111162.972014
188.5 119993908.131445 29111162.972014
188.53 119998851.547986 29116106.388555
188.52 119997203.731551 29114458.57212
188.54 120000499.375342 29117754.215911
188.54 120000499.375342 29117754.215911
188.53 119998851.547986 29116106.388555
188.54 120000499.375342 29117754.215911
188.54 120000499.375342 29117754.215911
188.55 120002147.213619 29119402.054189
188.55 120002147.213619 29119402.054189
188.55 120002147.213619 29119402.054189
188.55 120002147.213619 29119402.054189
188.56 120003795.062818 29121049.903387
188.56 120003795.062818 29121049.903387
188.56 120003795.062818 29121049.903387
188.56 120003795.062818 29121049.903387
188.57 120005442.922937 29122697.763507
188.57 120005442.922937 29122697.763507
188.57 120005442.922937 29122697.763507
188.57 120005442.922937 29122697.763507
188.57 120005442.922937 29122697.763507
188.57 120005442.922937 29122697.763507
188.58 120007090.793978 29124345.634548
188.59 120008738.675941 29125993.51651
188.59 120008738.675941 29125993.51651
188.59 120008738.675941 29125993.51651
188.59 120008738.675941 29125993.51651
188.59 120008738.675941 29125993.51651
188.61 120012034.472628 29129289.313198
188.62 120013682.387354 29130937.227924
188.62 120013682.387354 29130937.227924
188.62 120013682.387354 29130937.227924
188.63 120015330.313001 29132585.153571
188.63 120015330.313001 29132585.153571
188.63 120015330.313001 29132585.153571
188.63 120015330.313001 29132585.153571
188.63 120015330.313001 29132585.153571
188.64 120016978.249569 29134233.090139
188.64 120016978.249569 29134233.090139
188.65 120018626.197058 29135881.037628
188.65 120018626.197058 29135881.037628
188.65 120018626.197058 29135881.037628
188.65 120018626.197058 29135881.037628
188.65 120018626.197058 29135881.037628
188.65 120018626.197058 29135881.037628
188.66 120020274.155469 29137528.996038
188.66 120020274.155469 29137528.996038
188.66 120020274.155469 29137528.996038
188.66 120020274.155469 29137528.996038
188.67 120021922.1248 29139176.96537
188.67 120021922.1248 29139176.96537
188.67 120021922.1248 29139176.96537
188.68 120023570.105053 29140824.945622
188.68 120023570.105053 29140824.945622
188.68 120023570.105053 29140824.945622
188.71 120028514.111337 29145768.951907
188.71 120028514.111337 29145768.951907
188.71 120028514.111337 29145768.951907
188.72 120030162.135274 29147416.975844
188.72 120030162.135274 29147416.975844
188.72 120030162.135274 29147416.975844
188.73 120031810.170132 29149065.010702
188.72 120030162.135274 29147416.975844
188.73 120031810.170132 29149065.010702
188.73 120031810.170132 29149065.010702
188.73 120031810.170132 29149065.010702
188.74 120033458.215911 29150713.056481
188.74 120033458.215911 29150713.056481
188.75 120035106.272611 29152361.113181
188.74 120033458.215911 29150713.056481
188.75 120035106.272611 29152361.113181
188.75 120035106.272611 29152361.113181
188.75 120035106.272611 29152361.113181
188.75 120035106.272611 29152361.113181
188.76 120036754.340232 29154009.180802
188.76 120036754.340232 29154009.180802
188.76 120036754.340232 29154009.180802
188.76 120036754.340232 29154009.180802
188.76 120036754.340232 29154009.180802
188.76 120036754.340232 29154009.180802
188.77 120038402.418775 29155657.259344
188.79 120041698.608622 29158953.449192
188.8 120043346.719928 29160601.560497
188.81 120044994.842154 29162249.682724
188.81 120044994.842154 29162249.682724
188.81 120044994.842154 29162249.682724
188.81 120044994.842154 29162249.682724
188.81 120044994.842154 29162249.682724
188.82 120046642.975301 29163897.815871
188.81 120044994.842154 29162249.682724
188.82 120046642.975301 29163897.815871
188.82 120046642.975301 29163897.815871
188.82 120046642.975301 29163897.815871
188.83 120048291.11937 29165545.959939
188.83 120048291.11937 29165545.959939
188.83 120048291.11937 29165545.959939
188.84 120049939.274359 29167194.114929
188.83 120048291.11937 29165545.959939
188.84 120049939.274359 29167194.114929
188.84 120049939.274359 29167194.114929
188.84 120049939.274359 29167194.114929
188.84 120049939.274359 29167194.114929
188.85 120051587.440269 29168842.280839
188.85 120051587.440269 29168842.280839
188.85 120051587.440269 29168842.280839
188.86 120053235.617101 29170490.45767
188.86 120053235.617101 29170490.45767
188.85 120051587.440269 29168842.280839
188.86 120053235.617101 29170490.45767
188.87 120054883.804853 29172138.645423
188.89 120058180.21312 29175435.05369
188.9 120059828.433635 29177083.274205
188.9 120059828.433635 29177083.274205
188.9 120059828.433635 29177083.274205
188.91 120061476.665071 29178731.505641
188.91 120061476.665071 29178731.505641
188.91 120061476.665071 29178731.505641
188.91 120061476.665071 29178731.505641
188.91 120061476.665071 29178731.505641
188.91 120061476.665071 29178731.505641
188.92 120063124.907428 29180379.747998
188.92 120063124.907428 29180379.747998
188.92 120063124.907428 29180379.747998
188.92 120063124.907428 29180379.747998
188.93 120064773.160706 29182028.001276
188.93 120064773.160706 29182028.001276
188.93 120064773.160706 29182028.001276
188.93 120064773.160706 29182028.001276
188.93 120064773.160706 29182028.001276
188.94 120066421.424905 29183676.265474
188.94 120066421.424905 29183676.265474
188.95 120068069.700024 29185324.540594
188.95 120068069.700024 29185324.540594
188.95 120068069.700024 29185324.540594
188.95 120068069.700024 29185324.540594
188.95 120068069.700024 29185324.540594
188.95 120068069.700024 29185324.540594
188.95 120068069.700024 29185324.540594
188.98 120073014.590908 29190269.431478
188.99 120074662.909712 29191917.750281
188.99 120074662.909712 29191917.750281
188.99 120074662.909712 29191917.750281
188.99 120074662.909712 29191917.750281
189 120076311.239436 29193566.080005
189 120076311.239436 29193566.080005
189 120076311.239436 29193566.080005
189 120076311.239436 29193566.080005
189.01 120077959.58008 29195214.42065
189.01 120077959.58008 29195214.42065
189.01 120077959.58008 29195214.42065
189.01 120077959.58008 29195214.42065
189.01 120077959.58008 29195214.42065
189.02 120079607.931646 29196862.772216
189.02 120079607.931646 29196862.772216
189.02 120079607.931646 29196862.772216
189.02 120079607.931646 29196862.772216
189.02 120079607.931646 29196862.772216
189.03 120081256.294132 29198511.134702
189.03 120081256.294132 29198511.134702
189.03 120081256.294132 29198511.134702
189.04 120082904.66754 29200159.508109
189.04 120082904.66754 29200159.508109
189.04 120082904.66754 29200159.508109
189.04 120082904.66754 29200159.508109
189.05 120084553.051868 29201807.892438
189.07 120087849.853286 29205104.693856
189.08 120089498.270377 29206753.110947
189.08 120089498.270377 29206753.110947
189.08 120089498.270377 29206753.110947
189.08 120089498.270377 29206753.110947
189.09 120091146.698388 29208401.538958
189.09 120091146.698388 29208401.538958
189.09 120091146.698388 29208401.538958
189.1 120092795.13732 29210049.97789
189.1 120092795.13732 29210049.97789
189.1 120092795.13732 29210049.97789
189.1 120092795.13732 29210049.97789
189.1 120092795.13732 29210049.97789
189.1 120092795.13732 29210049.97789
189.11 120094443.587173 29211698.427743
189.11 120094443.587173 29211698.427743
189.12 120096092.047946 29213346.888516
189.11 120094443.587173 29211698.427743
189.12 120096092.047946 29213346.888516
189.12 120096092.047946 29213346.888516
189.12 120096092.047946 29213346.888516
189.12 120096092.047946 29213346.888516
189.13 120097740.519641 29214995.36021
189.13 120097740.519641 29214995.36021
189.13 120097740.519641 29214995.36021
189.14 120099389.002256 29216643.842825
189.13 120097740.519641 29214995.36021
189.14 120099389.002256 29216643.842825
189.17 120104334.515625 29221589.356195
189.17 120104334.515625 29221589.356195
189.17 120104334.515625 29221589.356195
189.17 120104334.515625 29221589.356195
189.18 120105983.041923 29223237.882493
189.18 120105983.041923 29223237.882493
189.18 120105983.041923 29223237.882493
189.18 120105983.041923 29223237.882493
189.18 120105983.041923 29223237.882493
189.19 120107631.579141 29224886.419711
189.19 120107631.579141 29224886.419711
189.19 120107631.579141 29224886.419711
189.2 120109280.127281 29226534.96785
189.2 120109280.127281 29226534.96785
189.2 120109280.127281 29226534.96785
189.2 120109280.127281 29226534.96785
189.2 120109280.127281 29226534.96785
189.21 120110928.686341 29228183.52691
189.21 120110928.686341 29228183.52691
189.21 120110928.686341 29228183.52691
189.21 120110928.686341 29228183.52691
189.41 120143902.160867 29261157.001437
189.22 120112577.256321 29229832.096891
189.23 120114225.837222 29231480.677792
189.23 120114225.837222 29231480.677792
189.22 120112577.256321 29229832.096891
189.22 120112577.256321 29229832.096891
189.24 120115874.429044 29233129.269614
189.26 120119171.64545 29236426.48602
189.26 120119171.64545 29236426.48602
189.26 120119171.64545 29236426.48602
189.27 120120820.270034 29238075.110603
189.27 120120820.270034 29238075.110603
189.27 120120820.270034 29238075.110603
189.27 120120820.270034 29238075.110603
189.28 120122468.905538 29239723.746108
189.28 120122468.905538 29239723.746108
189.28 120122468.905538 29239723.746108
189.28 120122468.905538 29239723.746108
189.29 120124117.551963 29241372.392533
189.29 120124117.551963 29241372.392533
189.29 120124117.551963 29241372.392533
189.29 120124117.551963 29241372.392533
189.3 120125766.209309 29243021.049878
189.29 120124117.551963 29241372.392533
189.3 120125766.209309 29243021.049878
189.3 120125766.209309 29243021.049878
189.31 120127414.877575 29244669.718145
189.31 120127414.877575 29244669.718145
189.31 120127414.877575 29244669.718145
189.31 120127414.877575 29244669.718145
189.31 120127414.877575 29244669.718145
189.32 120129063.556762 29246318.397331
189.32 120129063.556762 29246318.397331
189.34 120132360.947897 29249615.788467
189.35 120134009.659845 29251264.500415
189.35 120134009.659845 29251264.500415
189.35 120134009.659845 29251264.500415
189.35 120134009.659845 29251264.500415
189.36 120135658.382714 29252913.223284
189.36 120135658.382714 29252913.223284
189.36 120135658.382714 29252913.223284
189.36 120135658.382714 29252913.223284
189.36 120135658.382714 29252913.223284
189.37 120137307.116504 29254561.957074
189.37 120137307.116504 29254561.957074
189.38 120138955.861214 29256210.701784
189.38 120138955.861214 29256210.701784
189.38 120138955.861214 29256210.701784
189.38 120138955.861214 29256210.701784
189.38 120138955.861214 29256210.701784
189.39 120140604.616845 29257859.457414
189.38 120138955.861214 29256210.701784
189.39 120140604.616845 29257859.457414
189.39 120140604.616845 29257859.457414
189.4 120142253.383396 29259508.223965
189.4 120142253.383396 29259508.223965
189.39 120140604.616845 29257859.457414
189.4 120142253.383396 29259508.223965
189.4 120142253.383396 29259508.223965
189.4 120142253.383396 29259508.223965
189.41 120143902.160867 29261157.001437
189.41 120143902.160867 29261157.001437
189.43 120147199.748572 29264454.589142
189.44 120148848.558805 29266103.399375
189.44 120148848.558805 29266103.399375
189.44 120148848.558805 29266103.399375
189.44 120148848.558805 29266103.399375
189.45 120150497.379959 29267752.220528
189.45 120150497.379959 29267752.220528
189.45 120150497.379959 29267752.220528
189.46 120152146.212033 29269401.052602
189.46 120152146.212033 29269401.052602
189.46 120152146.212033 29269401.052602
189.46 120152146.212033 29269401.052602
189.47 120153795.055027 29271049.895597
189.47 120153795.055027 29271049.895597
189.47 120153795.055027 29271049.895597
189.47 120153795.055027 29271049.895597
189.48 120155443.908942 29272698.749512
189.48 120155443.908942 29272698.749512
189.48 120155443.908942 29272698.749512
189.48 120155443.908942 29272698.749512
189.48 120155443.908942 29272698.749512
189.49 120157092.773778 29274347.614347
189.5 120158741.649533 29275996.490103
189.49 120157092.773778 29274347.614347
189.49 120157092.773778 29274347.614347
189.5 120158741.649533 29275996.490103
189.5 120158741.649533 29275996.490103
189.51 120160390.53621 29277645.376779
189.53 120163688.342323 29280943.182893
189.53 120163688.342323 29280943.182893
189.53 120163688.342323 29280943.182893
189.54 120165337.261761 29282592.10233
189.54 120165337.261761 29282592.10233
189.54 120165337.261761 29282592.10233
189.55 120166986.192119 29284241.032688
189.54 120165337.261761 29282592.10233
189.55 120166986.192119 29284241.032688
189.55 120166986.192119 29284241.032688
189.55 120166986.192119 29284241.032688
189.56 120168635.133397 29285889.973967
189.56 120168635.133397 29285889.973967
189.56 120168635.133397 29285889.973967
189.56 120168635.133397 29285889.973967
189.56 120168635.133397 29285889.973967
189.57 120170284.085595 29287538.926165
189.57 120170284.085595 29287538.926165
189.57 120170284.085595 29287538.926165
189.58 120171933.048714 29289187.889284
189.58 120171933.048714 29289187.889284
189.58 120171933.048714 29289187.889284
189.58 120171933.048714 29289187.889284
189.59 120173582.022754 29290836.863323
189.59 120173582.022754 29290836.863323
189.59 120173582.022754 29290836.863323
189.59 120173582.022754 29290836.863323
189.62 120178529.010394 29295783.850963
189.62 120178529.010394 29295783.850963
189.62 120178529.010394 29295783.850963
189.62 120178529.010394 29295783.850963
189.62 120178529.010394 29295783.850963
189.63 120180178.028114 29297432.868684
189.63 120180178.028114 29297432.868684
189.63 120180178.028114 29297432.868684
189.64 120181827.056755 29299081.897325
189.64 120181827.056755 29299081.897325
189.64 120181827.056755 29299081.897325
189.64 120181827.056755 29299081.897325
189.64 120181827.056755 29299081.897325
189.65 120183476.096317 29300730.936886
189.65 120183476.096317 29300730.936886
189.66 120185125.146798 29302379.987368
189.65 120183476.096317 29300730.936886
189.66 120185125.146798 29302379.987368
189.66 120185125.146798 29302379.987368
189.67 120186774.2082 29304029.04877
189.66 120185125.146798 29302379.987368
189.67 120186774.2082 29304029.04877
189.67 120186774.2082 29304029.04877
189.67 120186774.2082 29304029.04877
189.67 120186774.2082 29304029.04877
189.67 120186774.2082 29304029.04877
189.67 120186774.2082 29304029.04877
189.68 120188423.280522 29305678.121092
189.68 120188423.280522 29305678.121092
189.71 120193370.56301 29310625.40358
189.71 120193370.56301 29310625.40358
189.71 120193370.56301 29310625.40358
189.71 120193370.56301 29310625.40358
189.72 120195019.679013 29312274.519583
189.72 120195019.679013 29312274.519583
189.73 120196668.805937 29313923.646506
189.73 120196668.805937 29313923.646506
189.72 120195019.679013 29312274.519583
189.73 120196668.805937 29313923.646506
189.73 120196668.805937 29313923.646506
189.73 120196668.805937 29313923.646506
189.74 120198317.94378 29315572.78435
189.74 120198317.94378 29315572.78435
189.74 120198317.94378 29315572.78435
189.75 120199967.092544 29317221.933114
189.75 120199967.092544 29317221.933114
189.75 120199967.092544 29317221.933114
189.75 120199967.092544 29317221.933114
189.76 120201616.252228 29318871.092798
189.75 120199967.092544 29317221.933114
189.76 120201616.252228 29318871.092798
189.76 120201616.252228 29318871.092798
189.76 120201616.252228 29318871.092798
189.77 120203265.422833 29320520.263402
189.77 120203265.422833 29320520.263402
189.77 120203265.422833 29320520.263402
189.77 120203265.422833 29320520.263402
189.8 120208213.000167 29325467.840736
189.8 120208213.000167 29325467.840736
189.8 120208213.000167 29325467.840736
189.81 120209862.214452 29327117.055021
189.81 120209862.214452 29327117.055021
189.81 120209862.214452 29327117.055021
189.82 120211511.439657 29328766.280227
189.82 120211511.439657 29328766.280227
189.82 120211511.439657 29328766.280227
189.82 120211511.439657 29328766.280227
189.82 120211511.439657 29328766.280227
189.83 120213160.675782 29330415.516352
189.83 120213160.675782 29330415.516352
189.83 120213160.675782 29330415.516352
189.83 120213160.675782 29330415.516352
189.83 120213160.675782 29330415.516352
189.84 120214809.922828 29332064.763397
189.84 120214809.922828 29332064.763397
189.84 120214809.922828 29332064.763397
189.85 120216459.180793 29333714.021363
189.85 120216459.180793 29333714.021363
189.85 120216459.180793 29333714.021363
189.85 120216459.180793 29333714.021363
189.85 120216459.180793 29333714.021363
189.86 120218108.449679 29335363.290249
189.86 120218108.449679 29335363.290249
189.86 120218108.449679 29335363.290249
189.87 120219757.729485 29337012.570055
 189.9 120224705.634423 29341960.474993
189.9 120224705.634423 29341960.474993
189.9 120224705.634423 29341960.474993
189.9 120224705.634423 29341960.474993
189.9 120224705.634423 29341960.474993
189.9 120224705.634423 29341960.474993
189.9 120224705.634423 29341960.474993
189.91 120226354.957909 29343609.798479
189.91 120226354.957909 29343609.798479
189.91 120226354.957909 29343609.798479
189.91 120226354.957909 29343609.798479
189.92 120228004.292316 29345259.132885
189.92 120228004.292316 29345259.132885
189.92 120228004.292316 29345259.132885
189.93 120229653.637642 29346908.478212
189.92 120228004.292316 29345259.132885
189.93 120229653.637642 29346908.478212
189.93 120229653.637642 29346908.478212
189.94 120231302.993888 29348557.834458
189.94 120231302.993888 29348557.834458
189.94 120231302.993888 29348557.834458
189.94 120231302.993888 29348557.834458
189.95 120232952.361055 29350207.201625
189.94 120231302.993888 29348557.834458
189.95 120232952.361055 29350207.201625
189.95 120232952.361055 29350207.201625
189.95 120232952.361055 29350207.201625
189.96 120234601.739142 29351856.579711
189.97 120236251.128148 29353505.968718
189.99 120239549.938921 29356804.779491
189.98 120237900.528075 29355155.368645
189.99 120239549.938921 29356804.779491
189.99 120239549.938921 29356804.779491
189.99 120239549.938921 29356804.779491
190 120241199.360688 29358454.201258
190 120241199.360688 29358454.201258
190 120241199.360688 29358454.201258
190 120241199.360688 29358454.201258
190 120241199.360688 29358454.201258
190.01 120242848.793375 29360103.633945
190.01 120242848.793375 29360103.633945
190.01 120242848.793375 29360103.633945
190.01 120242848.793375 29360103.633945
190.02 120244498.236981 29361753.077551
190.02 120244498.236981 29361753.077551
190.02 120244498.236981 29361753.077551
190.02 120244498.236981 29361753.077551
190.02 120244498.236981 29361753.077551
190.03 120246147.691508 29363402.532078
190.03 120246147.691508 29363402.532078
190.04 120247797.156955 29365051.997524
190.04 120247797.156955 29365051.997524
190.04 120247797.156955 29365051.997524
190.04 120247797.156955 29365051.997524
190.04 120247797.156955 29365051.997524
190.05 120249446.633321 29366701.473891
190.05 120249446.633321 29366701.473891
190.08 120254395.127941 29371649.968511
190.08 120254395.127941 29371649.968511
190.08 120254395.127941 29371649.968511
190.08 120254395.127941 29371649.968511
190.09 120256044.647987 29373299.488557
190.09 120256044.647987 29373299.488557
190.09 120256044.647987 29373299.488557
190.09 120256044.647987 29373299.488557
190.09 120256044.647987 29373299.488557
190.1 120257694.178954 29374949.019523
190.1 120257694.178954 29374949.019523
190.1 120257694.178954 29374949.019523
190.11 120259343.72084 29376598.56141
190.11 120259343.72084 29376598.56141
190.11 120259343.72084 29376598.56141
190.11 120259343.72084 29376598.56141
190.11 120259343.72084 29376598.56141
190.11 120259343.72084 29376598.56141
190.12 120260993.273646 29378248.114216
190.12 120260993.273646 29378248.114216
190.12 120260993.273646 29378248.114216
190.13 120262642.837372 29379897.677942
190.13 120262642.837372 29379897.677942
190.13 120262642.837372 29379897.677942
190.13 120262642.837372 29379897.677942
190.13 120262642.837372 29379897.677942
190.14 120264292.412018 29381547.252588
190.13 120262642.837372 29379897.677942
190.17 120269241.201475 29386496.042045
190.18 120270890.8198 29388145.66037
190.17 120269241.201475 29386496.042045
190.17 120269241.201475 29386496.042045
190.18 120270890.8198 29388145.66037
190.18 120270890.8198 29388145.66037
190.18 120270890.8198 29388145.66037
190.18 120270890.8198 29388145.66037
190.18 120270890.8198 29388145.66037
190.18 120270890.8198 29388145.66037
190.19 120272540.449046 29389795.289615
190.19 120272540.449046 29389795.289615
190.2 120274190.089211 29391444.929781
190.19 120272540.449046 29389795.289615
190.19 120272540.449046 29389795.289615
190.2 120274190.089211 29391444.929781
190.2 120274190.089211 29391444.929781
190.2 120274190.089211 29391444.929781
190.21 120275839.740296 29393094.580866
190.21 120275839.740296 29393094.580866
190.21 120275839.740296 29393094.580866
190.21 120275839.740296 29393094.580866
190.41 120308835.055147 29426089.895717
190.22 120277489.402301 29394744.24287
190.22 120277489.402301 29394744.24287
190.22 120277489.402301 29394744.24287
190.23 120279139.075225 29396393.915795
190.23 120279139.075225 29396393.915795
190.23 120279139.075225 29396393.915795
190.23 120279139.075225 29396393.915795
190.26 120284088.159518 29401343.000088
190.26 120284088.159518 29401343.000088
190.26 120284088.159518 29401343.000088
190.27 120285737.876122 29402992.716691
190.27 120285737.876122 29402992.716691
190.27 120285737.876122 29402992.716691
190.27 120285737.876122 29402992.716691
190.27 120285737.876122 29402992.716691
190.28 120287387.603645 29404642.444215
190.28 120287387.603645 29404642.444215
190.28 120287387.603645 29404642.444215
190.28 120287387.603645 29404642.444215
190.28 120287387.603645 29404642.444215
190.29 120289037.342089 29406292.182658
190.29 120289037.342089 29406292.182658
190.29 120289037.342089 29406292.182658
190.29 120289037.342089 29406292.182658
190.3 120290687.091452 29407941.932021
190.3 120290687.091452 29407941.932021
190.3 120290687.091452 29407941.932021
190.31 120292336.851734 29409591.692304
190.31 120292336.851734 29409591.692304
190.31 120292336.851734 29409591.692304
190.32 120293986.622937 29411241.463507
190.31 120292336.851734 29409591.692304
190.32 120293986.622937 29411241.463507
190.32 120293986.622937 29411241.463507
190.32 120293986.622937 29411241.463507
190.35 120298936.002063 29416190.842633
190.35 120298936.002063 29416190.842633
190.54 120330284.352072 29447539.192641
190.36 120300585.816945 29417840.657514
190.36 120300585.816945 29417840.657514
190.37 120302235.642746 29419490.483316
190.37 120302235.642746 29419490.483316
190.37 120302235.642746 29419490.483316
190.36 120300585.816945 29417840.657514
190.37 120302235.642746 29419490.483316
190.38 120303885.479467 29421140.320036
190.38 120303885.479467 29421140.320036
190.38 120303885.479467 29421140.320036
190.38 120303885.479467 29421140.320036
190.38 120303885.479467 29421140.320036
190.38 120303885.479467 29421140.320036
190.38 120303885.479467 29421140.320036
190.39 120305535.327107 29422790.167677
190.39 120305535.327107 29422790.167677
190.39 120305535.327107 29422790.167677
190.4 120307185.185667 29424440.026237
190.4 120307185.185667 29424440.026237
190.4 120307185.185667 29424440.026237
190.4 120307185.185667 29424440.026237
190.4 120307185.185667 29424440.026237
190.41 120308835.055147 29426089.895717
190.42 120310484.935547 29427739.776117
190.41 120308835.055147 29426089.895717
190.44 120313784.729105 29431039.569675
190.44 120313784.729105 29431039.569675
190.44 120313784.729105 29431039.569675
190.45 120315434.642263 29432689.482833
190.45 120315434.642263 29432689.482833
190.45 120315434.642263 29432689.482833
190.45 120315434.642263 29432689.482833
190.46 120317084.566341 29434339.406911
190.46 120317084.566341 29434339.406911
190.46 120317084.566341 29434339.406911
190.46 120317084.566341 29434339.406911
190.46 120317084.566341 29434339.406911
190.47 120318734.501339 29435989.341909
190.47 120318734.501339 29435989.341909
190.47 120318734.501339 29435989.341909
190.47 120318734.501339 29435989.341909
190.47 120318734.501339 29435989.341909
190.48 120320384.447257 29437639.287826
190.48 120320384.447257 29437639.287826
190.48 120320384.447257 29437639.287826
190.48 120320384.447257 29437639.287826
190.49 120322034.404093 29439289.244663
190.49 120322034.404093 29439289.244663
190.49 120322034.404093 29439289.244663
190.49 120322034.404093 29439289.244663
190.5 120323684.37185 29440939.21242
190.5 120323684.37185 29440939.21242
190.5 120323684.37185 29440939.21242
190.5 120323684.37185 29440939.21242
190.5 120323684.37185 29440939.21242
190.52 120326984.340122 29444239.180691
190.54 120330284.352072 29447539.192641
190.54 120330284.352072 29447539.192641
190.54 120330284.352072 29447539.192641
190.54 120330284.352072 29447539.192641
190.54 120330284.352072 29447539.192641
190.55 120331934.374426 29449189.214996
190.54 120330284.352072 29447539.192641
190.55 120331934.374426 29449189.214996
190.55 120331934.374426 29449189.214996
190.55 120331934.374426 29449189.214996
190.56 120333584.4077 29450839.24827
190.56 120333584.4077 29450839.24827
190.56 120333584.4077 29450839.24827
190.56 120333584.4077 29450839.24827
190.56 120333584.4077 29450839.24827
190.57 120335234.451893 29452489.292463
190.57 120335234.451893 29452489.292463
190.57 120335234.451893 29452489.292463
190.57 120335234.451893 29452489.292463
190.58 120336884.507006 29454139.347576
190.58 120336884.507006 29454139.347576
190.58 120336884.507006 29454139.347576
190.58 120336884.507006 29454139.347576
190.59 120338534.573039 29455789.413609
190.6 120340184.649991 29457439.490561
190.59 120338534.573039 29455789.413609
190.6 120340184.649991 29457439.490561
190.6 120340184.649991 29457439.490561
190.6 120340184.649991 29457439.490561
190.62 120343484.836653 29460739.677223
190.63 120345134.946364 29462389.786933
190.63 120345134.946364 29462389.786933
190.63 120345134.946364 29462389.786933
190.63 120345134.946364 29462389.786933
190.63 120345134.946364 29462389.786933
190.64 120346785.066994 29464039.907563
190.64 120346785.066994 29464039.907563
190.64 120346785.066994 29464039.907563
190.65 120348435.198543 29465690.039113
190.65 120348435.198543 29465690.039113
190.65 120348435.198543 29465690.039113
190.65 120348435.198543 29465690.039113
190.65 120348435.198543 29465690.039113
190.66 120350085.341012 29467340.181581
190.66 120350085.341012 29467340.181581
190.66 120350085.341012 29467340.181581
190.67 120351735.4944 29468990.33497
190.67 120351735.4944 29468990.33497
190.67 120351735.4944 29468990.33497
190.67 120351735.4944 29468990.33497
190.67 120351735.4944 29468990.33497
190.67 120351735.4944 29468990.33497
190.68 120353385.658708 29470640.499277
190.69 120355035.833935 29472290.674505
190.69 120355035.833935 29472290.674505
190.68 120353385.658708 29470640.499277
190.69 120355035.833935 29472290.674505
190.71 120358336.217147 29475591.057717
190.72 120359986.425133 29477241.265703
190.72 120359986.425133 29477241.265703
190.72 120359986.425133 29477241.265703
190.72 120359986.425133 29477241.265703
190.73 120361636.644038 29478891.484607
190.72 120359986.425133 29477241.265703
190.73 120361636.644038 29478891.484607
190.73 120361636.644038 29478891.484607
190.73 120361636.644038 29478891.484607
190.73 120361636.644038 29478891.484607
190.74 120363286.873862 29480541.714432
190.74 120363286.873862 29480541.714432
190.74 120363286.873862 29480541.714432
190.74 120363286.873862 29480541.714432
190.75 120364937.114605 29482191.955175
190.75 120364937.114605 29482191.955175
190.75 120364937.114605 29482191.955175
190.76 120366587.366268 29483842.206838
190.76 120366587.366268 29483842.206838
190.76 120366587.366268 29483842.206838
190.76 120366587.366268 29483842.206838
190.76 120366587.366268 29483842.206838
190.77 120368237.628851 29485492.46942
190.77 120368237.628851 29485492.46942
190.77 120368237.628851 29485492.46942
190.77 120368237.628851 29485492.46942
190.77 120368237.628851 29485492.46942
190.77 120368237.628851 29485492.46942
190.78 120369887.902352 29487142.742922
190.78 120369887.902352 29487142.742922
190.79 120371538.186773 29488793.027343
190.81 120374838.788373 29492093.628943
190.81 120374838.788373 29492093.628943
190.81 120374838.788373 29492093.628943
190.82 120376489.105552 29493743.946122
190.82 120376489.105552 29493743.946122
190.82 120376489.105552 29493743.946122
190.82 120376489.105552 29493743.946122
190.82 120376489.105552 29493743.946122
190.83 120378139.433651 29495394.27422
190.83 120378139.433651 29495394.27422
190.83 120378139.433651 29495394.27422
190.83 120378139.433651 29495394.27422
190.84 120379789.772668 29497044.613238
190.84 120379789.772668 29497044.613238
190.84 120379789.772668 29497044.613238
190.84 120379789.772668 29497044.613238
190.85 120381440.122605 29498694.963175
190.85 120381440.122605 29498694.963175
190.85 120381440.122605 29498694.963175
190.86 120383090.483461 29500345.324031
190.85 120381440.122605 29498694.963175
190.86 120383090.483461 29500345.324031
190.86 120383090.483461 29500345.324031
190.86 120383090.483461 29500345.324031
190.87 120384740.855237 29501995.695807
190.87 120384740.855237 29501995.695807
190.87 120384740.855237 29501995.695807
190.87 120384740.855237 29501995.695807
190.87 120384740.855237 29501995.695807
190.88 120386391.237932 29503646.078501
190.9 120389692.036079 29506946.876649
190.9 120389692.036079 29506946.876649
190.9 120389692.036079 29506946.876649
190.91 120391342.451531 29508597.292101
190.91 120391342.451531 29508597.292101
190.91 120391342.451531 29508597.292101
190.91 120391342.451531 29508597.292101
190.92 120392992.877903 29510247.718473
190.92 120392992.877903 29510247.718473
190.92 120392992.877903 29510247.718473
190.92 120392992.877903 29510247.718473
190.92 120392992.877903 29510247.718473
190.92 120392992.877903 29510247.718473
190.93 120394643.315194 29511898.155764
190.93 120394643.315194 29511898.155764
190.93 120394643.315194 29511898.155764
190.94 120396293.763404 29513548.603974
190.94 120396293.763404 29513548.603974
190.95 120397944.222534 29515199.063103
190.95 120397944.222534 29515199.063103
190.95 120397944.222534 29515199.063103
190.95 120397944.222534 29515199.063103
190.96 120399594.692582 29516849.533152
190.96 120399594.692582 29516849.533152
190.96 120399594.692582 29516849.533152
190.96 120399594.692582 29516849.533152
190.97 120401245.17355 29518500.01412
190.96 120399594.692582 29516849.533152
190.97 120401245.17355 29518500.01412
190.99 120404546.168243 29521801.008813
190.99 120404546.168243 29521801.008813
190.99 120404546.168243 29521801.008813
191 120406196.681969 29523451.522538
191 120406196.681969 29523451.522538
191 120406196.681969 29523451.522538
191 120406196.681969 29523451.522538
191 120406196.681969 29523451.522538
191.01 120407847.206613 29525102.047183
191.01 120407847.206613 29525102.047183
191.01 120407847.206613 29525102.047183
191.01 120407847.206613 29525102.047183
191.02 120409497.742177 29526752.582747
191.01 120407847.206613 29525102.047183
191.02 120409497.742177 29526752.582747
191.02 120409497.742177 29526752.582747
191.03 120411148.28866 29528403.12923
191.03 120411148.28866 29528403.12923
191.03 120411148.28866 29528403.12923
191.04 120412798.846062 29530053.686631
191.03 120411148.28866 29528403.12923
191.04 120412798.846062 29530053.686631
191.03 120411148.28866 29528403.12923
191.05 120414449.414383 29531704.254953
191.04 120412798.846062 29530053.686631
191.05 120414449.414383 29531704.254953
191.05 120414449.414383 29531704.254953
191.05 120414449.414383 29531704.254953
191.05 120414449.414383 29531704.254953
191.06 120416099.993623 29533354.834193
191.08 120419401.184861 29536656.025431
191.08 120419401.184861 29536656.025431
191.09 120421051.796858 29538306.637428
191.09 120421051.796858 29538306.637428
191.1 120422702.419775 29539957.260345
191.09 120421051.796858 29538306.637428
191.1 120422702.419775 29539957.260345
191.1 120422702.419775 29539957.260345
191.1 120422702.419775 29539957.260345
191.1 120422702.419775 29539957.260345
191.11 120424353.053611 29541607.89418
191.11 120424353.053611 29541607.89418
191.11 120424353.053611 29541607.89418
191.11 120424353.053611 29541607.89418
191.11 120424353.053611 29541607.89418
191.11 120424353.053611 29541607.89418
191.12 120426003.698365 29543258.538935
191.12 120426003.698365 29543258.538935
191.13 120427654.354039 29544909.194609
191.12 120426003.698365 29543258.538935
191.13 120427654.354039 29544909.194609
191.13 120427654.354039 29544909.194609
191.13 120427654.354039 29544909.194609
191.13 120427654.354039 29544909.194609
191.14 120429305.020632 29546559.861202
191.14 120429305.020632 29546559.861202
191.14 120429305.020632 29546559.861202
191.14 120429305.020632 29546559.861202
191.15 120430955.698144 29548210.538714
191.14 120429305.020632 29546559.861202
191.17 120434257.085925 29551511.926495
191.18 120435907.796194 29553162.636764
191.18 120435907.796194 29553162.636764
191.18 120435907.796194 29553162.636764
191.18 120435907.796194 29553162.636764
191.19 120437558.517382 29554813.357952
191.19 120437558.517382 29554813.357952
191.19 120437558.517382 29554813.357952
191.19 120437558.517382 29554813.357952
191.2 120439209.249489 29556464.090059
191.2 120439209.249489 29556464.090059
191.2 120439209.249489 29556464.090059
191.2 120439209.249489 29556464.090059
191.2 120439209.249489 29556464.090059
 191.2 120439209.249489 29556464.090059
191.21 120440859.992515 29558114.833085
191.21 120440859.992515 29558114.833085
191.22 120442510.74646 29559765.58703
191.22 120442510.74646 29559765.58703
191.22 120442510.74646 29559765.58703
191.22 120442510.74646 29559765.58703
191.23 120444161.511324 29561416.351894
191.22 120442510.74646 29559765.58703
191.23 120444161.511324 29561416.351894
191.23 120444161.511324 29561416.351894
191.23 120444161.511324 29561416.351894
191.23 120444161.511324 29561416.351894
191.23 120444161.511324 29561416.351894
191.24 120445812.287107 29563067.127677
191.23 120444161.511324 29561416.351894
191.26 120449113.87143 29566368.712
191.27 120450764.67997 29568019.520539
191.27 120450764.67997 29568019.520539
191.27 120450764.67997 29568019.520539
191.27 120450764.67997 29568019.520539
191.27 120450764.67997 29568019.520539
191.28 120452415.499428 29569670.339998
191.28 120452415.499428 29569670.339998
191.29 120454066.329806 29571321.170376
191.29 120454066.329806 29571321.170376
191.29 120454066.329806 29571321.170376
191.29 120454066.329806 29571321.170376
191.29 120454066.329806 29571321.170376
191.3 120455717.171103 29572972.011672
191.29 120454066.329806 29571321.170376
191.3 120455717.171103 29572972.011672
191.29 120454066.329806 29571321.170376
191.3 120455717.171103 29572972.011672
191.31 120457368.023318 29574622.863888
191.31 120457368.023318 29574622.863888
191.31 120457368.023318 29574622.863888
191.31 120457368.023318 29574622.863888
191.31 120457368.023318 29574622.863888
191.32 120459018.886453 29576273.727022
191.32 120459018.886453 29576273.727022
191.31 120457368.023318 29574622.863888
191.32 120459018.886453 29576273.727022
191.33 120460669.760506 29577924.601076
191.32 120459018.886453 29576273.727022
191.33 120460669.760506 29577924.601076
191.33 120460669.760506 29577924.601076
191.36 120465622.448179 29582877.288749
191.36 120465622.448179 29582877.288749
191.36 120465622.448179 29582877.288749
191.37 120467273.365908 29584528.206478
191.36 120465622.448179 29582877.288749
191.37 120467273.365908 29584528.206478
191.37 120467273.365908 29584528.206478
191.37 120467273.365908 29584528.206478
191.37 120467273.365908 29584528.206478
191.38 120468924.294555 29586179.135125
191.38 120468924.294555 29586179.135125
191.38 120468924.294555 29586179.135125
191.38 120468924.294555 29586179.135125
191.39 120470575.234122 29587830.074692
191.39 120470575.234122 29587830.074692
191.39 120470575.234122 29587830.074692
191.39 120470575.234122 29587830.074692
191.4 120472226.184607 29589481.025177
191.39 120470575.234122 29587830.074692
191.4 120472226.184607 29589481.025177
191.4 120472226.184607 29589481.025177
191.41 120473877.146011 29591131.986581
191.41 120473877.146011 29591131.986581
191.41 120473877.146011 29591131.986581
191.41 120473877.146011 29591131.986581
191.41 120473877.146011 29591131.986581
191.41 120473877.146011 29591131.986581
191.42 120475528.118334 29592782.958904
191.42 120475528.118334 29592782.958904
191.42 120475528.118334 29592782.958904
191.45 120480481.100816 29597735.941386
191.45 120480481.100816 29597735.941386
191.45 120480481.100816 29597735.941386
191.46 120482132.116814 29599386.957384
191.46 120482132.116814 29599386.957384
191.47 120483783.143731 29601037.984301
191.46 120482132.116814 29599386.957384
191.46 120482132.116814 29599386.957384
191.47 120483783.143731 29601037.984301
191.47 120483783.143731 29601037.984301
191.47 120483783.143731 29601037.984301
191.48 120485434.181567 29602689.022137
191.47 120483783.143731 29601037.984301
191.48 120485434.181567 29602689.022137
191.48 120485434.181567 29602689.022137
191.48 120485434.181567 29602689.022137
191.49 120487085.230321 29604340.070891
191.49 120487085.230321 29604340.070891
191.49 120487085.230321 29604340.070891
191.49 120487085.230321 29604340.070891
191.49 120487085.230321 29604340.070891
191.5 120488736.289995 29605991.130564
191.5 120488736.289995 29605991.130564
191.5 120488736.289995 29605991.130564
191.5 120488736.289995 29605991.130564
191.51 120490387.360587 29607642.201156
191.5 120488736.289995 29605991.130564
191.51 120490387.360587 29607642.201156
191.51 120490387.360587 29607642.201156
191.51 120490387.360587 29607642.201156
191.52 120492038.442097 29609293.282667
191.53 120493689.534527 29610944.375096
191.55 120496991.752142 29614246.592711
191.55 120496991.752142 29614246.592711
191.55 120496991.752142 29614246.592711
191.55 120496991.752142 29614246.592711
191.55 120496991.752142 29614246.592711
191.55 120496991.752142 29614246.592711
191.56 120498642.877327 29615897.717897
191.56 120498642.877327 29615897.717897
191.56 120498642.877327 29615897.717897
191.56 120498642.877327 29615897.717897
191.56 120498642.877327 29615897.717897
191.56 120498642.877327 29615897.717897
191.57 120500294.013431 29617548.854001
191.58 120501945.160454 29619200.001024
191.57 120500294.013431 29617548.854001
191.58 120501945.160454 29619200.001024
191.58 120501945.160454 29619200.001024
191.58 120501945.160454 29619200.001024
191.58 120501945.160454 29619200.001024
191.58 120501945.160454 29619200.001024
191.58 120501945.160454 29619200.001024
191.59 120503596.318396 29620851.158966
191.59 120503596.318396 29620851.158966
191.59 120503596.318396 29620851.158966
191.59 120503596.318396 29620851.158966
191.6 120505247.487256 29622502.327826
191.6 120505247.487256 29622502.327826
191.6 120505247.487256 29622502.327826
191.61 120506898.667035 29624153.507605
191.61 120506898.667035 29624153.507605
191.63 120510201.059349 29627455.899919
191.63 120510201.059349 29627455.899919
191.63 120510201.059349 29627455.899919
191.64 120511852.271884 29629107.112453
191.64 120511852.271884 29629107.112453
191.64 120511852.271884 29629107.112453
191.65 120513503.495337 29630758.335907
191.65 120513503.495337 29630758.335907
191.65 120513503.495337 29630758.335907
191.65 120513503.495337 29630758.335907
191.65 120513503.495337 29630758.335907
191.66 120515154.729709 29632409.570279
191.67 120516805.975 29634060.81557
191.66 120515154.729709 29632409.570279
191.67 120516805.975 29634060.81557
191.67 120516805.975 29634060.81557
191.67 120516805.975 29634060.81557
191.67 120516805.975 29634060.81557
191.68 120518457.231209 29635712.071779
191.68 120518457.231209 29635712.071779
191.68 120518457.231209 29635712.071779
191.68 120518457.231209 29635712.071779
191.68 120518457.231209 29635712.071779
191.68 120518457.231209 29635712.071779
191.69 120520108.498337 29637363.338907
191.69 120520108.498337 29637363.338907
191.69 120520108.498337 29637363.338907
191.7 120521759.776384 29639014.616953
191.7 120521759.776384 29639014.616953
191.72 120525062.365232 29642317.205802
191.73 120526713.676035 29643968.516604
191.73 120526713.676035 29643968.516604
191.72 120525062.365232 29642317.205802
191.73 120526713.676035 29643968.516604
191.74 120528364.997755 29645619.838325
191.74 120528364.997755 29645619.838325
191.74 120528364.997755 29645619.838325
191.74 120528364.997755 29645619.838325
191.74 120528364.997755 29645619.838325
191.74 120528364.997755 29645619.838325
191.74 120528364.997755 29645619.838325
191.74 120528364.997755 29645619.838325
191.75 120530016.330394 29647271.170964
191.75 120530016.330394 29647271.170964
191.76 120531667.673952 29648922.514522
191.76 120531667.673952 29648922.514522
191.76 120531667.673952 29648922.514522
191.77 120533319.028429 29650573.868998
191.76 120531667.673952 29648922.514522
191.76 120531667.673952 29648922.514522
191.77 120533319.028429 29650573.868998
191.76 120531667.673952 29648922.514522
191.77 120533319.028429 29650573.868998
191.77 120533319.028429 29650573.868998
191.77 120533319.028429 29650573.868998
191.78 120534970.393823 29652225.234393
191.78 120534970.393823 29652225.234393
191.78 120534970.393823 29652225.234393
191.79 120536621.770137 29653876.610707
191.79 120536621.770137 29653876.610707
191.79 120536621.770137 29653876.610707
191.82 120541575.964588 29658830.805158
191.82 120541575.964588 29658830.805158
191.82 120541575.964588 29658830.805158
191.82 120541575.964588 29658830.805158
191.82 120541575.964588 29658830.805158
191.82 120541575.964588 29658830.805158
191.83 120543227.384575 29660482.225145
191.83 120543227.384575 29660482.225145
191.83 120543227.384575 29660482.225145
191.83 120543227.384575 29660482.225145
191.84 120544878.815481 29662133.656051
191.84 120544878.815481 29662133.656051
191.84 120544878.815481 29662133.656051
191.84 120544878.815481 29662133.656051
191.85 120546530.257305 29663785.097875
191.85 120546530.257305 29663785.097875
191.85 120546530.257305 29663785.097875
191.85 120546530.257305 29663785.097875
191.85 120546530.257305 29663785.097875
191.86 120548181.710048 29665436.550617
191.86 120548181.710048 29665436.550617
191.86 120548181.710048 29665436.550617
191.86 120548181.710048 29665436.550617
191.87 120549833.173709 29667088.014279
191.87 120549833.173709 29667088.014279
191.87 120549833.173709 29667088.014279
191.87 120549833.173709 29667088.014279
191.87 120549833.173709 29667088.014279
191.87 120549833.173709 29667088.014279
191.88 120551484.648288 29668739.488858
191.89 120553136.133786 29670390.974356
191.91 120556439.137537 29673693.978107
191.91 120556439.137537 29673693.978107
192.1 120587819.851384 29705074.691954
191.91 120556439.137537 29673693.978107
191.91 120556439.137537 29673693.978107
191.92 120558090.655791 29675345.49636
191.92 120558090.655791 29675345.49636
191.93 120559742.184962 29676997.025532
191.92 120558090.655791 29675345.49636
191.93 120559742.184962 29676997.025532
191.93 120559742.184962 29676997.025532
191.93 120559742.184962 29676997.025532
191.93 120559742.184962 29676997.025532
191.94 120561393.725052 29678648.565622
191.93 120559742.184962 29676997.025532
191.94 120561393.725052 29678648.565622
191.94 120561393.725052 29678648.565622
191.94 120561393.725052 29678648.565622
191.95 120563045.27606 29680300.11663
191.95 120563045.27606 29680300.11663
191.96 120564696.837987 29681951.678557
191.96 120564696.837987 29681951.678557
191.95 120563045.27606 29680300.11663
191.95 120563045.27606 29680300.11663
191.96 120564696.837987 29681951.678557
191.96 120564696.837987 29681951.678557
191.96 120564696.837987 29681951.678557
191.97 120566348.410832 29683603.251402
191.97 120566348.410832 29683603.251402
191.97 120566348.410832 29683603.251402
192 120571303.194877 29688558.035447
192 120571303.194877 29688558.035447
192 120571303.194877 29688558.035447
192 120571303.194877 29688558.035447
 192 120571303.194877 29688558.035447
192 120571303.194877 29688558.035447
192 120571303.194877 29688558.035447
192.02 120574606.438832 29691861.279402
192.01 120572954.811396 29690209.651966
192.01 120572954.811396 29690209.651966
192.02 120574606.438832 29691861.279402
192.02 120574606.438832 29691861.279402
192.02 120574606.438832 29691861.279402
192.03 120576258.077187 29693512.917757
192.03 120576258.077187 29693512.917757
192.03 120576258.077187 29693512.917757
192.04 120577909.726461 29695164.567031
192.03 120576258.077187 29693512.917757
192.04 120577909.726461 29695164.567031
192.04 120577909.726461 29695164.567031
192.04 120577909.726461 29695164.567031
192.04 120577909.726461 29695164.567031
192.04 120577909.726461 29695164.567031
192.04 120577909.726461 29695164.567031
192.05 120579561.386652 29696816.227222
192.05 120579561.386652 29696816.227222
192.05 120579561.386652 29696816.227222
192.06 120581213.057762 29698467.898332
192.05 120579561.386652 29696816.227222
192.06 120581213.057762 29698467.898332
192.06 120581213.057762 29698467.898332
192.07 120582864.73979 29700119.58036
192.09 120586168.136602 29703422.977171
192.09 120586168.136602 29703422.977171
192.09 120586168.136602 29703422.977171
192.1 120587819.851384 29705074.691954
192.1 120587819.851384 29705074.691954
192.1 120587819.851384 29705074.691954
192.1 120587819.851384 29705074.691954
192.1 120587819.851384 29705074.691954
192.11 120589471.577086 29706726.417655
192.11 120589471.577086 29706726.417655
192.11 120589471.577086 29706726.417655
192.11 120589471.577086 29706726.417655
192.11 120589471.577086 29706726.417655
192.11 120589471.577086 29706726.417655
192.12 120591123.313705 29708378.154275
192.12 120591123.313705 29708378.154275
192.12 120591123.313705 29708378.154275
192.13 120592775.061243 29710029.901812
192.13 120592775.061243 29710029.901812
192.12 120591123.313705 29708378.154275
192.13 120592775.061243 29710029.901812
192.13 120592775.061243 29710029.901812
192.14 120594426.819698 29711681.660268
192.14 120594426.819698 29711681.660268
192.14 120594426.819698 29711681.660268
192.14 120594426.819698 29711681.660268
192.14 120594426.819698 29711681.660268
192.14 120594426.819698 29711681.660268
192.15 120596078.589072 29713333.429642
192.15 120596078.589072 29713333.429642
192.16 120597730.369365 29714985.209934
192.18 120601033.962704 29718288.803273
192.19 120602685.77575 29719940.61632
192.19 120602685.77575 29719940.61632
192.19 120602685.77575 29719940.61632
192.2 120604337.599715 29721592.440285
192.2 120604337.599715 29721592.440285
192.2 120604337.599715 29721592.440285
192.2 120604337.599715 29721592.440285
192.2 120604337.599715 29721592.440285
192.21 120605989.434598 29723244.275168
192.21 120605989.434598 29723244.275168
192.2 120604337.599715 29721592.440285
192.21 120605989.434598 29723244.275168
192.21 120605989.434598 29723244.275168
192.21 120605989.434598 29723244.275168
192.22 120607641.2804 29724896.120969
192.22 120607641.2804 29724896.120969
192.21 120605989.434598 29723244.275168
192.21 120605989.434598 29723244.275168
192.22 120607641.2804 29724896.120969
192.23 120609293.137119 29726547.977689
192.23 120609293.137119 29726547.977689
192.23 120609293.137119 29726547.977689
192.24 120610945.004756 29728199.845326
192.23 120609293.137119 29726547.977689
192.23 120609293.137119 29726547.977689
192.24 120610945.004756 29728199.845326
192.24 120610945.004756 29728199.845326
192.25 120612596.883312 29729851.723882
192.24 120610945.004756 29728199.845326
192.27 120615900.673178 29733155.513747
192.27 120615900.673178 29733155.513747
192.27 120615900.673178 29733155.513747
192.28 120617552.584488 29734807.425057
192.28 120617552.584488 29734807.425057
192.29 120619204.506716 29736459.347285
192.28 120617552.584488 29734807.425057
192.29 120619204.506716 29736459.347285
192.29 120619204.506716 29736459.347285
192.29 120619204.506716 29736459.347285
192.29 120619204.506716 29736459.347285
192.29 120619204.506716 29736459.347285
192.3 120620856.439862 29738111.280431
192.3 120620856.439862 29738111.280431
192.3 120620856.439862 29738111.280431
192.3 120620856.439862 29738111.280431
192.3 120620856.439862 29738111.280431
 192.3 120620856.439862 29738111.280431
192.31 120622508.383926 29739763.224496
192.31 120622508.383926 29739763.224496
192.31 120622508.383926 29739763.224496
192.31 120622508.383926 29739763.224496
192.32 120624160.338908 29741415.179478
192.32 120624160.338908 29741415.179478
192.32 120624160.338908 29741415.179478
192.32 120624160.338908 29741415.179478
192.32 120624160.338908 29741415.179478
192.33 120625812.304808 29743067.145378
192.33 120625812.304808 29743067.145378
192.33 120625812.304808 29743067.145378
192.33 120625812.304808 29743067.145378
192.35 120629116.269363 29746371.109933
192.36 120630768.268017 29748023.108587
192.36 120630768.268017 29748023.108587
192.37 120632420.27759 29749675.11816
192.37 120632420.27759 29749675.11816
192.37 120632420.27759 29749675.11816
192.37 120632420.27759 29749675.11816
192.37 120632420.27759 29749675.11816
192.38 120634072.29808 29751327.13865
192.38 120634072.29808 29751327.13865
192.38 120634072.29808 29751327.13865
192.39 120635724.329489 29752979.170058
192.38 120634072.29808 29751327.13865
192.39 120635724.329489 29752979.170058
192.39 120635724.329489 29752979.170058
192.39 120635724.329489 29752979.170058
192.39 120635724.329489 29752979.170058
192.4 120637376.371815 29754631.212385
192.4 120637376.371815 29754631.212385
192.4 120637376.371815 29754631.212385
192.4 120637376.371815 29754631.212385
192.41 120639028.42506 29756283.265629
192.4 120637376.371815 29754631.212385
192.41 120639028.42506 29756283.265629
192.41 120639028.42506 29756283.265629
192.42 120640680.489222 29757935.329792
192.41 120639028.42506 29756283.265629
192.42 120640680.489222 29757935.329792
192.42 120640680.489222 29757935.329792
192.42 120640680.489222 29757935.329792
192.43 120642332.564302 29759587.404872
192.46 120647288.855051 29764543.695621
192.45 120645636.747217 29762891.587787
192.45 120645636.747217 29762891.587787
192.46 120647288.855051 29764543.695621
192.46 120647288.855051 29764543.695621
192.46 120647288.855051 29764543.695621
192.47 120648940.973803 29766195.814373
192.47 120648940.973803 29766195.814373
192.47 120648940.973803 29766195.814373
192.47 120648940.973803 29766195.814373
192.47 120648940.973803 29766195.814373
192.48 120650593.103473 29767847.944043
192.48 120650593.103473 29767847.944043
192.47 120648940.973803 29766195.814373
192.48 120650593.103473 29767847.944043
192.48 120650593.103473 29767847.944043
192.49 120652245.244061 29769500.084631
192.49 120652245.244061 29769500.084631
192.49 120652245.244061 29769500.084631
192.49 120652245.244061 29769500.084631
192.49 120652245.244061 29769500.084631
192.5 120653897.395567 29771152.236137
192.49 120652245.244061 29769500.084631
192.5 120653897.395567 29771152.236137
192.5 120653897.395567 29771152.236137
192.51 120655549.557991 29772804.398561
192.51 120655549.557991 29772804.398561
192.51 120655549.557991 29772804.398561
192.51 120655549.557991 29772804.398561
192.52 120657201.731333 29774456.571902
192.52 120657201.731333 29774456.571902
192.54 120660506.11077 29777760.95134
192.55 120662158.316865 29779413.157435
192.55 120662158.316865 29779413.157435
192.55 120662158.316865 29779413.157435
192.55 120662158.316865 29779413.157435
192.55 120662158.316865 29779413.157435
192.56 120663810.533878 29781065.374448
192.55 120662158.316865 29779413.157435
192.56 120663810.533878 29781065.374448
192.56 120663810.533878 29781065.374448
192.56 120663810.533878 29781065.374448
192.56 120663810.533878 29781065.374448
192.57 120665462.761809 29782717.602379
192.57 120665462.761809 29782717.602379
192.57 120665462.761809 29782717.602379
192.57 120665462.761809 29782717.602379
192.57 120665462.761809 29782717.602379
192.57 120665462.761809 29782717.602379
192.58 120667115.000658 29784369.841228
192.58 120667115.000658 29784369.841228
192.58 120667115.000658 29784369.841228
192.59 120668767.250425 29786022.090995
192.59 120668767.250425 29786022.090995
192.59 120668767.250425 29786022.090995
192.59 120668767.250425 29786022.090995
192.59 120668767.250425 29786022.090995
192.59 120668767.250425 29786022.090995
192.6 120670419.51111 29787674.351679
192.6 120670419.51111 29787674.351679
192.6 120670419.51111 29787674.351679
192.61 120672071.782712 29789326.623282
192.6 120670419.51111 29787674.351679
192.6 120670419.51111 29787674.351679
192.62 120673724.065232 29790978.905802
192.64 120677028.663026 29794283.503596
192.64 120677028.663026 29794283.503596
192.64 120677028.663026 29794283.503596
192.64 120677028.663026 29794283.503596
192.64 120677028.663026 29794283.503596
192.65 120678680.9783 29795935.818869
192.65 120678680.9783 29795935.818869
192.65 120678680.9783 29795935.818869
192.65 120678680.9783 29795935.818869
192.66 120680333.304491 29797588.145061
192.66 120680333.304491 29797588.145061
192.66 120680333.304491 29797588.145061
192.66 120680333.304491 29797588.145061
192.66 120680333.304491 29797588.145061
192.66 120680333.304491 29797588.145061
192.67 120681985.6416 29799240.48217
192.67 120681985.6416 29799240.48217
192.67 120681985.6416 29799240.48217
192.67 120681985.6416 29799240.48217
192.67 120681985.6416 29799240.48217
192.68 120683637.989627 29800892.830197
192.68 120683637.989627 29800892.830197
192.68 120683637.989627 29800892.830197
192.68 120683637.989627 29800892.830197
192.69 120685290.348572 29802545.189141
192.69 120685290.348572 29802545.189141
192.69 120685290.348572 29802545.189141
192.69 120685290.348572 29802545.189141
192.7 120686942.718434 29804197.559004
192.7 120686942.718434 29804197.559004
192.7 120686942.718434 29804197.559004
192.73 120691899.893527 29809154.734097
192.73 120691899.893527 29809154.734097
192.73 120691899.893527 29809154.734097
192.73 120691899.893527 29809154.734097
192.74 120693552.307061 29810807.14763
192.73 120691899.893527 29809154.734097
192.74 120693552.307061 29810807.14763
192.74 120693552.307061 29810807.14763
192.74 120693552.307061 29810807.14763
192.74 120693552.307061 29810807.14763
192.75 120695204.731512 29812459.572081
192.75 120695204.731512 29812459.572081
192.75 120695204.731512 29812459.572081
192.75 120695204.731512 29812459.572081
192.75 120695204.731512 29812459.572081
192.76 120696857.16688 29814112.00745
192.76 120696857.16688 29814112.00745
192.76 120696857.16688 29814112.00745
192.76 120696857.16688 29814112.00745
192.77 120698509.613167 29815764.453736
192.77 120698509.613167 29815764.453736
192.77 120698509.613167 29815764.453736
192.77 120698509.613167 29815764.453736
192.78 120700162.070371 29817416.91094
192.78 120700162.070371 29817416.91094
192.79 120701814.538492 29819069.379062
192.78 120700162.070371 29817416.91094
192.78 120700162.070371 29817416.91094
192.79 120701814.538492 29819069.379062
192.79 120701814.538492 29819069.379062
192.79 120701814.538492 29819069.379062
192.81 120705119.507489 29822374.348058
192.82 120706772.008363 29824026.848933
192.82 120706772.008363 29824026.848933
192.83 120708424.520156 29825679.360725
192.83 120708424.520156 29825679.360725
192.83 120708424.520156 29825679.360725
192.83 120708424.520156 29825679.360725
192.83 120708424.520156 29825679.360725
192.83 120708424.520156 29825679.360725
192.83 120708424.520156 29825679.360725
192.83 120708424.520156 29825679.360725
192.84 120710077.042865 29827331.883435
192.84 120710077.042865 29827331.883435
192.84 120710077.042865 29827331.883435
192.84 120710077.042865 29827331.883435
192.85 120711729.576493 29828984.417063
192.84 120710077.042865 29827331.883435
192.85 120711729.576493 29828984.417063
192.85 120711729.576493 29828984.417063
192.86 120713382.121038 29830636.961608
192.86 120713382.121038 29830636.961608
192.86 120713382.121038 29830636.961608
192.86 120713382.121038 29830636.961608
192.86 120713382.121038 29830636.961608
192.87 120715034.676501 29832289.517071
192.87 120715034.676501 29832289.517071
192.87 120715034.676501 29832289.517071
192.88 120716687.242881 29833942.083451
192.87 120715034.676501 29832289.517071
192.87 120715034.676501 29832289.517071
192.88 120716687.242881 29833942.083451
192.88 120716687.242881 29833942.083451
192.88 120716687.242881 29833942.083451
192.89 120718339.820179 29835594.660749
192.91 120721645.007528 29838899.848097
192.91 120721645.007528 29838899.848097
192.92 120723297.617578 29840552.458148
192.92 120723297.617578 29840552.458148
192.92 120723297.617578 29840552.458148
192.92 120723297.617578 29840552.458148
192.92 120723297.617578 29840552.458148
192.93 120724950.238546 29842205.079116
192.93 120724950.238546 29842205.079116
192.93 120724950.238546 29842205.079116
192.93 120724950.238546 29842205.079116
192.94 120726602.870432 29843857.711002
192.93 120724950.238546 29842205.079116
192.94 120726602.870432 29843857.711002
192.94 120726602.870432 29843857.711002
192.94 120726602.870432 29843857.711002
192.95 120728255.513235 29845510.353805
192.95 120728255.513235 29845510.353805
192.95 120728255.513235 29845510.353805
192.95 120728255.513235 29845510.353805
192.96 120729908.166956 29847163.007526
192.95 120728255.513235 29845510.353805
192.96 120729908.166956 29847163.007526
192.96 120729908.166956 29847163.007526
192.96 120729908.166956 29847163.007526
192.96 120729908.166956 29847163.007526
192.96 120729908.166956 29847163.007526
192.97 120731560.831594 29848815.672164
192.97 120731560.831594 29848815.672164
192.97 120731560.831594 29848815.672164
192.98 120733213.50715 29850468.34772
192.98 120733213.50715 29850468.34772
193 120736518.891014 29853773.731584
193 120736518.891014 29853773.731584
193.01 120738171.599322 29855426.439892
193.01 120738171.599322 29855426.439892
193.01 120738171.599322 29855426.439892
193.01 120738171.599322 29855426.439892
193.01 120738171.599322 29855426.439892
193.02 120739824.318548 29857079.159118
193.02 120739824.318548 29857079.159118
193.02 120739824.318548 29857079.159118
193.02 120739824.318548 29857079.159118
193.03 120741477.048691 29858731.889261
193.03 120741477.048691 29858731.889261
193.03 120741477.048691 29858731.889261
193.03 120741477.048691 29858731.889261
193.03 120741477.048691 29858731.889261
193.04 120743129.789752 29860384.630322
193.03 120741477.048691 29858731.889261
193.04 120743129.789752 29860384.630322
193.05 120744782.54173 29862037.3823
193.05 120744782.54173 29862037.3823
193.05 120744782.54173 29862037.3823
193.05 120744782.54173 29862037.3823
193.05 120744782.54173 29862037.3823
193.05 120744782.54173 29862037.3823
193.05 120744782.54173 29862037.3823
193.06 120746435.304625 29863690.145195
193.06 120746435.304625 29863690.145195
193.06 120746435.304625 29863690.145195
193.06 120746435.304625 29863690.145195
193.07 120748088.078438 29865342.919008
193.08 120749740.863169 29866995.703739
193.09 120751393.658817 29868648.499386
193.1 120753046.465382 29870301.305952
193.1 120753046.465382 29870301.305952
193.1 120753046.465382 29870301.305952
193.1 120753046.465382 29870301.305952
193.11 120754699.282864 29871954.123434
193.11 120754699.282864 29871954.123434
193.1 120753046.465382 29870301.305952
193.11 120754699.282864 29871954.123434
193.12 120756352.111264 29873606.951834
193.12 120756352.111264 29873606.951834
193.12 120756352.111264 29873606.951834
193.12 120756352.111264 29873606.951834
193.13 120758004.950582 29875259.791152
193.13 120758004.950582 29875259.791152
193.13 120758004.950582 29875259.791152
193.13 120758004.950582 29875259.791152
193.13 120758004.950582 29875259.791152
193.13 120758004.950582 29875259.791152
193.14 120759657.800817 29876912.641386
193.13 120758004.950582 29875259.791152
193.13 120758004.950582 29875259.791152
193.14 120759657.800817 29876912.641386
193.14 120759657.800817 29876912.641386
193.15 120761310.661969 29878565.502538
193.15 120761310.661969 29878565.502538
193.15 120761310.661969 29878565.502538
193.15 120761310.661969 29878565.502538
193.15 120761310.661969 29878565.502538
193.15 120761310.661969 29878565.502538
193.16 120762963.534038 29880218.374608
193.16 120762963.534038 29880218.374608
193.17 120764616.417025 29881871.257595
193.19 120767922.215751 29885177.05632
193.19 120767922.215751 29885177.05632
193.19 120767922.215751 29885177.05632
193.19 120767922.215751 29885177.05632
193.19 120767922.215751 29885177.05632
193.2 120769575.13149 29886829.972059
193.2 120769575.13149 29886829.972059
193.2 120769575.13149 29886829.972059
193.2 120769575.13149 29886829.972059
193.21 120771228.058146 29888482.898715
193.21 120771228.058146 29888482.898715
193.21 120771228.058146 29888482.898715
193.21 120771228.058146 29888482.898715
193.22 120772880.995719 29890135.836289
193.22 120772880.995719 29890135.836289
193.22 120772880.995719 29890135.836289
193.22 120772880.995719 29890135.836289
193.23 120774533.94421 29891788.78478
193.22 120772880.995719 29890135.836289
193.22 120772880.995719 29890135.836289
193.23 120774533.94421 29891788.78478
193.23 120774533.94421 29891788.78478
193.23 120774533.94421 29891788.78478
193.24 120776186.903618 29893441.744188
193.24 120776186.903618 29893441.744188
193.24 120776186.903618 29893441.744188
193.24 120776186.903618 29893441.744188
193.24 120776186.903618 29893441.744188
193.24 120776186.903618 29893441.744188
193.25 120777839.873943 29895094.714513
193.44 120809248.384396 29926503.224966
193.25 120777839.873943 29895094.714513
193.27 120781145.847346 29898400.687915
193.28 120782798.850423 29900053.690992
193.29 120784451.864417 29901706.704987
193.29 120784451.864417 29901706.704987
193.29 120784451.864417 29901706.704987
193.29 120784451.864417 29901706.704987
193.29 120784451.864417 29901706.704987
193.3 120786104.889329 29903359.729898
193.3 120786104.889329 29903359.729898
193.3 120786104.889329 29903359.729898
193.3 120786104.889329 29903359.729898
193.3 120786104.889329 29903359.729898
193.3 120786104.889329 29903359.729898
193.31 120787757.925157 29905012.765727
193.31 120787757.925157 29905012.765727
193.31 120787757.925157 29905012.765727
193.31 120787757.925157 29905012.765727
193.32 120789410.971904 29906665.812473
193.32 120789410.971904 29906665.812473
193.32 120789410.971904 29906665.812473
193.32 120789410.971904 29906665.812473
193.33 120791064.029567 29908318.870137
193.32 120789410.971904 29906665.812473
193.32 120789410.971904 29906665.812473
193.33 120791064.029567 29908318.870137
193.33 120791064.029567 29908318.870137
193.33 120791064.029567 29908318.870137
193.33 120791064.029567 29908318.870137
193.34 120792717.098147 29909971.938717
193.34 120792717.098147 29909971.938717
193.34 120792717.098147 29909971.938717
193.34 120792717.098147 29909971.938717
193.37 120797676.369392 29914931.209962
193.37 120797676.369392 29914931.209962
193.37 120797676.369392 29914931.209962
193.38 120799329.481641 29916584.322211
193.37 120797676.369392 29914931.209962
193.38 120799329.481641 29916584.322211
193.38 120799329.481641 29916584.322211
193.38 120799329.481641 29916584.322211
193.39 120800982.604807 29918237.445377
193.39 120800982.604807 29918237.445377
193.38 120799329.481641 29916584.322211
193.39 120800982.604807 29918237.445377
193.39 120800982.604807 29918237.445377
193.39 120800982.604807 29918237.445377
193.4 120802635.738891 29919890.579461
193.4 120802635.738891 29919890.579461
193.4 120802635.738891 29919890.579461
193.41 120804288.883892 29921543.724461
193.4 120802635.738891 29919890.579461
193.4 120802635.738891 29919890.579461
193.41 120804288.883892 29921543.724461
193.41 120804288.883892 29921543.724461
193.41 120804288.883892 29921543.724461
193.41 120804288.883892 29921543.724461
193.42 120805942.039809 29923196.880379
193.41 120804288.883892 29921543.724461
193.42 120805942.039809 29923196.880379
193.42 120805942.039809 29923196.880379
193.43 120807595.206644 29924850.047214
193.43 120807595.206644 29924850.047214
193.43 120807595.206644 29924850.047214
193.43 120807595.206644 29924850.047214
193.43 120807595.206644 29924850.047214
193.44 120809248.384396 29926503.224966
193.46 120812554.772652 29929809.613222
193.47 120814207.983155 29931462.823725
193.46 120812554.772652 29929809.613222
193.47 120814207.983155 29931462.823725
193.47 120814207.983155 29931462.823725
193.47 120814207.983155 29931462.823725
193.47 120814207.983155 29931462.823725
193.48 120815861.204576 29933116.045145
193.48 120815861.204576 29933116.045145
193.48 120815861.204576 29933116.045145
193.48 120815861.204576 29933116.045145
193.49 120817514.436913 29934769.277483
193.49 120817514.436913 29934769.277483
193.49 120817514.436913 29934769.277483
193.49 120817514.436913 29934769.277483
193.49 120817514.436913 29934769.277483
193.49 120817514.436913 29934769.277483
193.5 120819167.680168 29936422.520738
193.5 120819167.680168 29936422.520738
193.5 120819167.680168 29936422.520738
193.5 120819167.680168 29936422.520738
193.5 120819167.680168 29936422.520738
193.51 120820820.934339 29938075.774909
193.51 120820820.934339 29938075.774909
193.51 120820820.934339 29938075.774909
193.51 120820820.934339 29938075.774909
193.51 120820820.934339 29938075.774909
193.52 120822474.199428 29939729.039998
193.52 120822474.199428 29939729.039998
193.52 120822474.199428 29939729.039998
193.53 120824127.475434 29941382.316004
193.53 120824127.475434 29941382.316004
193.54 120825780.762357 29943035.602927
193.56 120829087.368954 29946342.209523
193.55 120827434.060197 29944688.900766
193.56 120829087.368954 29946342.209523
193.56 120829087.368954 29946342.209523
193.56 120829087.368954 29946342.209523
193.56 120829087.368954 29946342.209523
193.57 120830740.688627 29947995.529197
193.57 120830740.688627 29947995.529197
193.57 120830740.688627 29947995.529197
193.58 120832394.019218 29949648.859788
193.58 120832394.019218 29949648.859788
193.58 120832394.019218 29949648.859788
193.58 120832394.019218 29949648.859788
193.58 120832394.019218 29949648.859788
193.58 120832394.019218 29949648.859788
193.59 120834047.360726 29951302.201296
193.59 120834047.360726 29951302.201296
193.59 120834047.360726 29951302.201296
193.59 120834047.360726 29951302.201296
193.59 120834047.360726 29951302.201296
193.59 120834047.360726 29951302.201296
193.6 120835700.713151 29952955.553721
193.6 120835700.713151 29952955.553721
193.6 120835700.713151 29952955.553721
193.61 120837354.076493 29954608.917063
193.61 120837354.076493 29954608.917063
193.61 120837354.076493 29954608.917063
193.61 120837354.076493 29954608.917063
193.61 120837354.076493 29954608.917063
193.61 120837354.076493 29954608.917063
193.61 120837354.076493 29954608.917063
193.61 120837354.076493 29954608.917063
193.62 120839007.450752 29956262.291321
193.64 120842314.23202 29959569.07259
193.65 120843967.63903 29961222.4796
193.65 120843967.63903 29961222.4796
193.65 120843967.63903 29961222.4796
193.65 120843967.63903 29961222.4796
193.66 120845621.056956 29962875.897526
193.66 120845621.056956 29962875.897526
193.66 120845621.056956 29962875.897526
193.66 120845621.056956 29962875.897526
193.66 120845621.056956 29962875.897526
193.66 120845621.056956 29962875.897526
193.67 120847274.4858 29964529.32637
193.67 120847274.4858 29964529.32637
193.67 120847274.4858 29964529.32637
193.67 120847274.4858 29964529.32637
193.67 120847274.4858 29964529.32637
193.68 120848927.92556 29966182.76613
193.67 120847274.4858 29964529.32637
193.68 120848927.92556 29966182.76613
193.68 120848927.92556 29966182.76613
193.68 120848927.92556 29966182.76613
193.69 120850581.376238 29967836.216808
193.69 120850581.376238 29967836.216808
193.69 120850581.376238 29967836.216808
193.69 120850581.376238 29967836.216808
193.69 120850581.376238 29967836.216808
193.69 120850581.376238 29967836.216808
193.7 120852234.837832 29969489.678402
193.7 120852234.837832 29969489.678402
193.7 120852234.837832 29969489.678402
193.7 120852234.837832 29969489.678402
193.71 120853888.310343 29971143.150913
193.71 120853888.310343 29971143.150913
193.71 120853888.310343 29971143.150913
193.73 120857195.288116 29974450.128686
193.74 120858848.793378 29976103.633948
193.74 120858848.793378 29976103.633948
193.74 120858848.793378 29976103.633948
193.74 120858848.793378 29976103.633948
193.74 120858848.793378 29976103.633948
193.75 120860502.309557 29977757.150126
193.74 120858848.793378 29976103.633948
193.75 120860502.309557 29977757.150126
193.75 120860502.309557 29977757.150126
193.75 120860502.309557 29977757.150126
193.76 120862155.836652 29979410.677222
193.76 120862155.836652 29979410.677222
193.76 120862155.836652 29979410.677222
193.76 120862155.836652 29979410.677222
193.77 120863809.374665 29981064.215234
193.77 120863809.374665 29981064.215234
193.78 120865462.923594 29982717.764164
193.77 120863809.374665 29981064.215234
193.77 120863809.374665 29981064.215234
193.78 120865462.923594 29982717.764164
193.78 120865462.923594 29982717.764164
193.78 120865462.923594 29982717.764164
193.78 120865462.923594 29982717.764164
193.79 120867116.48344 29984371.32401
193.78 120865462.923594 29982717.764164
193.79 120867116.48344 29984371.32401
193.79 120867116.48344 29984371.32401
193.79 120867116.48344 29984371.32401
193.79 120867116.48344 29984371.32401
193.8 120868770.054203 29986024.894772
193.8 120868770.054203 29986024.894772
193.8 120868770.054203 29986024.894772
193.83 120873730.831992 29990985.672562
193.83 120873730.831992 29990985.672562
193.83 120873730.831992 29990985.672562
193.84 120875384.446422 29992639.286992
193.84 120875384.446422 29992639.286992
193.84 120875384.446422 29992639.286992
193.85 120877038.071769 29994292.912339
193.84 120875384.446422 29992639.286992
193.85 120877038.071769 29994292.912339
193.84 120875384.446422 29992639.286992
193.85 120877038.071769 29994292.912339
193.85 120877038.071769 29994292.912339
193.85 120877038.071769 29994292.912339
193.85 120877038.071769 29994292.912339
193.86 120878691.708032 29995946.548602
193.86 120878691.708032 29995946.548602
193.86 120878691.708032 29995946.548602
193.86 120878691.708032 29995946.548602
193.87 120880345.355213 29997600.195783
193.87 120880345.355213 29997600.195783
193.87 120880345.355213 29997600.195783
193.87 120880345.355213 29997600.195783
193.87 120880345.355213 29997600.195783
193.88 120881999.01331 29999253.85388
193.87 120880345.355213 29997600.195783
193.88 120881999.01331 29999253.85388
193.88 120881999.01331 29999253.85388
193.88 120881999.01331 29999253.85388
193.88 120881999.01331 29999253.85388
193.89 120883652.682324 30000907.522893
193.89 120883652.682324 30000907.522893
193.89 120883652.682324 30000907.522893
193.89 120883652.682324 30000907.522893
193.89 120883652.682324 30000907.522893
193.92 120888613.754866 30005868.595435
193.92 120888613.754866 30005868.595435
193.92 120888613.754866 30005868.595435
193.92 120888613.754866 30005868.595435
193.93 120890267.467546 30007522.308116
193.93 120890267.467546 30007522.308116
193.93 120890267.467546 30007522.308116
193.93 120890267.467546 30007522.308116
193.94 120891921.191144 30009176.031714
193.94 120891921.191144 30009176.031714
193.94 120891921.191144 30009176.031714
193.94 120891921.191144 30009176.031714
193.95 120893574.925658 30010829.766228
193.95 120893574.925658 30010829.766228
193.95 120893574.925658 30010829.766228
193.95 120893574.925658 30010829.766228
193.95 120893574.925658 30010829.766228
193.95 120893574.925658 30010829.766228
193.96 120895228.671089 30012483.511658
193.96 120895228.671089 30012483.511658
193.96 120895228.671089 30012483.511658
193.96 120895228.671089 30012483.511658
193.97 120896882.427436 30014137.268006
193.97 120896882.427436 30014137.268006
193.97 120896882.427436 30014137.268006
193.97 120896882.427436 30014137.268006
193.97 120896882.427436 30014137.268006
193.97 120896882.427436 30014137.268006
193.97 120896882.427436 30014137.268006
193.98 120898536.1947 30015791.03527
193.97 120896882.427436 30014137.268006
193.98 120898536.1947 30015791.03527
193.98 120898536.1947 30015791.03527
193.99 120900189.972881 30017444.813451
194.02 120905151.372923 30022406.213493
194.02 120905151.372923 30022406.213493
194.02 120905151.372923 30022406.213493
194.01 120903497.561993 30020752.402562
194.01 120903497.561993 30020752.402562
194.02 120905151.372923 30022406.213493
194.02 120905151.372923 30022406.213493
194.03 120906805.194771 30024060.035341
194.03 120906805.194771 30024060.035341
194.03 120906805.194771 30024060.035341
194.03 120906805.194771 30024060.035341
194.04 120908459.027535 30025713.868105
194.04 120908459.027535 30025713.868105
194.04 120908459.027535 30025713.868105
194.04 120908459.027535 30025713.868105
194.04 120908459.027535 30025713.868105
194.05 120910112.871215 30027367.711785
194.05 120910112.871215 30027367.711785
194.05 120910112.871215 30027367.711785
194.05 120910112.871215 30027367.711785
194.05 120910112.871215 30027367.711785
194.06 120911766.725813 30029021.566382
194.06 120911766.725813 30029021.566382
194.07 120913420.591326 30030675.431896
194.06 120911766.725813 30029021.566382
194.06 120911766.725813 30029021.566382
194.07 120913420.591326 30030675.431896
194.07 120913420.591326 30030675.431896
194.07 120913420.591326 30030675.431896
194.07 120913420.591326 30030675.431896
194.07 120913420.591326 30030675.431896
194.08 120915074.467757 30032329.308327
194.09 120916728.355104 30033983.195673
194.11 120920036.162547 30037291.003117
194.11 120920036.162547 30037291.003117
194.11 120920036.162547 30037291.003117
194.11 120920036.162547 30037291.003117
194.11 120920036.162547 30037291.003117
194.11 120920036.162547 30037291.003117
194.12 120921690.082644 30038944.923214
194.11 120920036.162547 30037291.003117
194.12 120921690.082644 30038944.923214
194.12 120921690.082644 30038944.923214
194.12 120921690.082644 30038944.923214
194.13 120923344.013657 30040598.854227
194.12 120921690.082644 30038944.923214
194.13 120923344.013657 30040598.854227
194.13 120923344.013657 30040598.854227
194.13 120923344.013657 30040598.854227
194.13 120923344.013657 30040598.854227
194.14 120924997.955587 30042252.796157
194.14 120924997.955587 30042252.796157
194.14 120924997.955587 30042252.796157
194.14 120924997.955587 30042252.796157
194.14 120924997.955587 30042252.796157
194.15 120926651.908433 30043906.749003
194.15 120926651.908433 30043906.749003
194.15 120926651.908433 30043906.749003
194.15 120926651.908433 30043906.749003
194.16 120928305.872196 30045560.712766
194.16 120928305.872196 30045560.712766
194.16 120928305.872196 30045560.712766
194.16 120928305.872196 30045560.712766
194.16 120928305.872196 30045560.712766
194.16 120928305.872196 30045560.712766
194.17 120929959.846875 30047214.687445
194.17 120929959.846875 30047214.687445
194.19 120933267.828983 30050522.669553
194.2 120934921.836412 30052176.676981
194.2 120934921.836412 30052176.676981
194.2 120934921.836412 30052176.676981
194.2 120934921.836412 30052176.676981
194.2 120934921.836412 30052176.676981
194.21 120936575.854757 30053830.695327
194.21 120936575.854757 30053830.695327
194.21 120936575.854757 30053830.695327
194.21 120936575.854757 30053830.695327
194.21 120936575.854757 30053830.695327
194.22 120938229.884019 30055484.724588
194.22 120938229.884019 30055484.724588
194.22 120938229.884019 30055484.724588
194.23 120939883.924197 30057138.764766
194.22 120938229.884019 30055484.724588
194.23 120939883.924197 30057138.764766
194.23 120939883.924197 30057138.764766
194.23 120939883.924197 30057138.764766
194.23 120939883.924197 30057138.764766
194.23 120939883.924197 30057138.764766
194.24 120941537.975291 30058792.815861
194.24 120941537.975291 30058792.815861
194.24 120941537.975291 30058792.815861
194.25 120943192.037302 30060446.877872
194.24 120941537.975291 30058792.815861
194.24 120941537.975291 30058792.815861
194.25 120943192.037302 30060446.877872
194.25 120943192.037302 30060446.877872
194.26 120944846.11023 30062100.950799
194.26 120944846.11023 30062100.950799
194.25 120943192.037302 30060446.877872
194.26 120944846.11023 30062100.950799
194.26 120944846.11023 30062100.950799
194.28 120948154.288834 30065409.129404
194.28 120948154.288834 30065409.129404
194.3 120951462.511104 30068717.351673
194.29 120949808.394511 30067063.23508
194.29 120949808.394511 30067063.23508
194.29 120949808.394511 30067063.23508
194.29 120949808.394511 30067063.23508
194.3 120951462.511104 30068717.351673
194.3 120951462.511104 30068717.351673
194.3 120951462.511104 30068717.351673
194.3 120951462.511104 30068717.351673
194.31 120953116.638613 30070371.479183
194.31 120953116.638613 30070371.479183
194.31 120953116.638613 30070371.479183
194.32 120954770.777039 30072025.617609
194.31 120953116.638613 30070371.479183
194.32 120954770.777039 30072025.617609
194.32 120954770.777039 30072025.617609
194.32 120954770.777039 30072025.617609
194.32 120954770.777039 30072025.617609
194.33 120956424.926381 30073679.766951
194.33 120956424.926381 30073679.766951
194.33 120956424.926381 30073679.766951
194.34 120958079.08664 30075333.92721
194.33 120956424.926381 30073679.766951
194.34 120958079.08664 30075333.92721
194.34 120958079.08664 30075333.92721
194.34 120958079.08664 30075333.92721
194.34 120958079.08664 30075333.92721
194.34 120958079.08664 30075333.92721
194.35 120959733.257815 30076988.098385
194.35 120959733.257815 30076988.098385
194.35 120959733.257815 30076988.098385
194.36 120961387.439906 30078642.280476
194.38 120964695.836838 30081950.677408
194.38 120964695.836838 30081950.677408
194.38 120964695.836838 30081950.677408
194.39 120966350.051678 30083604.892248
194.39 120966350.051678 30083604.892248
194.39 120966350.051678 30083604.892248
194.39 120966350.051678 30083604.892248
194.4 120968004.277435 30085259.118004
194.39 120966350.051678 30083604.892248
194.39 120966350.051678 30083604.892248
194.4 120968004.277435 30085259.118004
194.4 120968004.277435 30085259.118004
194.4 120968004.277435 30085259.118004
194.41 120969658.514108 30086913.354677
194.41 120969658.514108 30086913.354677
194.41 120969658.514108 30086913.354677
194.41 120969658.514108 30086913.354677
194.41 120969658.514108 30086913.354677
194.41 120969658.514108 30086913.354677
194.42 120971312.761697 30088567.602267
194.42 120971312.761697 30088567.602267
194.42 120971312.761697 30088567.602267
194.42 120971312.761697 30088567.602267
194.42 120971312.761697 30088567.602267
194.42 120971312.761697 30088567.602267
194.43 120972967.020202 30090221.860772
194.43 120972967.020202 30090221.860772
194.43 120972967.020202 30090221.860772
194.43 120972967.020202 30090221.860772
194.43 120972967.020202 30090221.860772
194.44 120974621.289624 30091876.130194
194.44 120974621.289624 30091876.130194
194.44 120974621.289624 30091876.130194
194.44 120974621.289624 30091876.130194
194.44 120974621.289624 30091876.130194
194.45 120976275.569962 30093530.410532
194.48 120981238.476474 30098493.317044
194.48 120981238.476474 30098493.317044
194.47 120979584.163387 30096839.003957
194.48 120981238.476474 30098493.317044
194.48 120981238.476474 30098493.317044
194.49 120982892.800477 30100147.641047
194.48 120981238.476474 30098493.317044
194.48 120981238.476474 30098493.317044
194.49 120982892.800477 30100147.641047
194.49 120982892.800477 30100147.641047
194.49 120982892.800477 30100147.641047
194.5 120984547.135396 30101801.975966
194.49 120982892.800477 30100147.641047
194.5 120984547.135396 30101801.975966
194.5 120984547.135396 30101801.975966
194.5 120984547.135396 30101801.975966
194.51 120986201.481232 30103456.321802
194.51 120986201.481232 30103456.321802
194.51 120986201.481232 30103456.321802
194.51 120986201.481232 30103456.321802
194.51 120986201.481232 30103456.321802
194.51 120986201.481232 30103456.321802
194.52 120987855.837984 30105110.678553
194.52 120987855.837984 30105110.678553
194.52 120987855.837984 30105110.678553
194.52 120987855.837984 30105110.678553
194.52 120987855.837984 30105110.678553
194.53 120989510.205652 30106765.046221
194.53 120989510.205652 30106765.046221
194.53 120989510.205652 30106765.046221
194.53 120989510.205652 30106765.046221
194.53 120989510.205652 30106765.046221
194.53 120989510.205652 30106765.046221
194.54 120991164.584236 30108419.424806
194.57 120996127.785485 30113382.626055
194.57 120996127.785485 30113382.626055
194.57 120996127.785485 30113382.626055
194.57 120996127.785485 30113382.626055
194.57 120996127.785485 30113382.626055
194.57 120996127.785485 30113382.626055
194.58 120997782.207734 30115037.048304
194.58 120997782.207734 30115037.048304
194.58 120997782.207734 30115037.048304
194.58 120997782.207734 30115037.048304
194.59 120999436.640899 30116691.481469
194.59 120999436.640899 30116691.481469
194.59 120999436.640899 30116691.481469
194.59 120999436.640899 30116691.481469
194.59 120999436.640899 30116691.481469
194.59 120999436.640899 30116691.481469
194.6 121001091.08498 30118345.92555
194.6 121001091.08498 30118345.92555
194.6 121001091.08498 30118345.92555
194.6 121001091.08498 30118345.92555
194.6 121001091.08498 30118345.92555
194.61 121002745.539978 30120000.380547
194.61 121002745.539978 30120000.380547
194.61 121002745.539978 30120000.380547
194.61 121002745.539978 30120000.380547
194.61 121002745.539978 30120000.380547
194.62 121004400.005891 30121654.846461
194.62 121004400.005891 30121654.846461
194.62 121004400.005891 30121654.846461
194.62 121004400.005891 30121654.846461
194.62 121004400.005891 30121654.846461
194.63 121006054.482721 30123309.32329
194.63 121006054.482721 30123309.32329
194.66 121011017.978706 30128272.819276
194.65 121009363.469128 30126618.309698
194.65 121009363.469128 30126618.309698
194.66 121011017.978706 30128272.819276
194.66 121011017.978706 30128272.819276
194.66 121011017.978706 30128272.819276
194.67 121012672.4992 30129927.33977
194.66 121011017.978706 30128272.819276
194.66 121011017.978706 30128272.819276
194.67 121012672.4992 30129927.33977
194.67 121012672.4992 30129927.33977
194.67 121012672.4992 30129927.33977
194.67 121012672.4992 30129927.33977
194.67 121012672.4992 30129927.33977
194.68 121014327.03061 30131581.87118
194.68 121014327.03061 30131581.87118
194.68 121014327.03061 30131581.87118
194.69 121015981.572936 30133236.413506
194.68 121014327.03061 30131581.87118
194.68 121014327.03061 30131581.87118
194.69 121015981.572936 30133236.413506
194.69 121015981.572936 30133236.413506
194.69 121015981.572936 30133236.413506
194.7 121017636.126178 30134890.966748
194.69 121015981.572936 30133236.413506
194.7 121017636.126178 30134890.966748
194.7 121017636.126178 30134890.966748
194.71 121019290.690337 30136545.530906
194.7 121017636.126178 30134890.966748
194.71 121019290.690337 30136545.530906
194.7 121017636.126178 30134890.966748
194.72 121020945.265411 30138200.105981
194.71 121019290.690337 30136545.530906
194.72 121020945.265411 30138200.105981
194.72 121020945.265411 30138200.105981
194.73 121022599.851401 30139854.691971
194.75 121025909.05613 30143163.8967
194.75 121025909.05613 30143163.8967
194.75 121025909.05613 30143163.8967
194.75 121025909.05613 30143163.8967
194.75 121025909.05613 30143163.8967
194.75 121025909.05613 30143163.8967
194.76 121027563.674868 30144818.515438
194.76 121027563.674868 30144818.515438
194.76 121027563.674868 30144818.515438
194.76 121027563.674868 30144818.515438
194.76 121027563.674868 30144818.515438
194.77 121029218.304523 30146473.145092
194.77 121029218.304523 30146473.145092
194.77 121029218.304523 30146473.145092
194.77 121029218.304523 30146473.145092
194.77 121029218.304523 30146473.145092
194.78 121030872.945093 30148127.785663
194.78 121030872.945093 30148127.785663
194.78 121030872.945093 30148127.785663
194.79 121032527.596579 30149782.437149
194.79 121032527.596579 30149782.437149
194.79 121032527.596579 30149782.437149
194.79 121032527.596579 30149782.437149
194.79 121032527.596579 30149782.437149
194.79 121032527.596579 30149782.437149
194.79 121032527.596579 30149782.437149
194.8 121034182.258982 30151437.099551
194.8 121034182.258982 30151437.099551
194.8 121034182.258982 30151437.099551
194.8 121034182.258982 30151437.099551
194.8 121034182.258982 30151437.099551
194.8 121034182.258982 30151437.099551
194.81 121035836.9323 30153091.77287
194.81 121035836.9323 30153091.77287
194.81 121035836.9323 30153091.77287
194.84 121040801.017751 30158055.85832
194.84 121040801.017751 30158055.85832
194.84 121040801.017751 30158055.85832
194.84 121040801.017751 30158055.85832
194.85 121042455.734733 30159710.575303
194.85 121042455.734733 30159710.575303
194.85 121042455.734733 30159710.575303
194.85 121042455.734733 30159710.575303
194.85 121042455.734733 30159710.575303
194.86 121044110.462631 30161365.303201
194.86 121044110.462631 30161365.303201
194.86 121044110.462631 30161365.303201
194.86 121044110.462631 30161365.303201
194.86 121044110.462631 30161365.303201
194.87 121045765.201445 30163020.042015
194.87 121045765.201445 30163020.042015
194.87 121045765.201445 30163020.042015
194.87 121045765.201445 30163020.042015
194.88 121047419.951175 30164674.791744
194.88 121047419.951175 30164674.791744
194.88 121047419.951175 30164674.791744
194.88 121047419.951175 30164674.791744
194.88 121047419.951175 30164674.791744
194.88 121047419.951175 30164674.791744
194.88 121047419.951175 30164674.791744
194.89 121049074.71182 30166329.55239
194.89 121049074.71182 30166329.55239
194.89 121049074.71182 30166329.55239
194.89 121049074.71182 30166329.55239
194.9 121050729.483382 30167984.323952
194.89 121049074.71182 30166329.55239
194.9 121050729.483382 30167984.323952
194.9 121050729.483382 30167984.323952
194.9 121050729.483382 30167984.323952
194.91 121052384.26586 30169639.106429
194.93 121055693.863562 30172948.704132
194.93 121055693.863562 30172948.704132
194.94 121057348.678788 30174603.519357
194.94 121057348.678788 30174603.519357
194.93 121055693.863562 30172948.704132
194.94 121057348.678788 30174603.519357
194.94 121057348.678788 30174603.519357
194.94 121057348.678788 30174603.519357
194.95 121059003.504929 30176258.345498
194.94 121057348.678788 30174603.519357
194.95 121059003.504929 30176258.345498
194.95 121059003.504929 30176258.345498
194.96 121060658.341986 30177913.182555
194.95 121059003.504929 30176258.345498
194.96 121060658.341986 30177913.182555
194.96 121060658.341986 30177913.182555
194.96 121060658.341986 30177913.182555
194.96 121060658.341986 30177913.182555
194.96 121060658.341986 30177913.182555
194.97 121062313.189958 30179568.030528
194.97 121062313.189958 30179568.030528
194.96 121060658.341986 30177913.182555
194.97 121062313.189958 30179568.030528
194.97 121062313.189958 30179568.030528
194.97 121062313.189958 30179568.030528
194.97 121062313.189958 30179568.030528
194.98 121063968.048847 30181222.889416
194.98 121063968.048847 30181222.889416
194.98 121063968.048847 30181222.889416
194.98 121063968.048847 30181222.889416
194.98 121063968.048847 30181222.889416
194.99 121065622.918651 30182877.759221
194.99 121065622.918651 30182877.759221
194.99 121065622.918651 30182877.759221
194.99 121065622.918651 30182877.759221
195 121067277.799371 30184532.639941
195.02 121070587.593559 30187842.434129
195.02 121070587.593559 30187842.434129
195.03 121072242.507026 30189497.347596
195.03 121072242.507026 30189497.347596
195.03 121072242.507026 30189497.347596
195.03 121072242.507026 30189497.347596
195.03 121072242.507026 30189497.347596
195.03 121072242.507026 30189497.347596
195.04 121073897.43141 30191152.27198
195.04 121073897.43141 30191152.27198
195.04 121073897.43141 30191152.27198
195.04 121073897.43141 30191152.27198
195.04 121073897.43141 30191152.27198
195.05 121075552.366709 30192807.207279
195.05 121075552.366709 30192807.207279
195.05 121075552.366709 30192807.207279
195.05 121075552.366709 30192807.207279
195.05 121075552.366709 30192807.207279
195.06 121077207.312924 30194462.153494
195.06 121077207.312924 30194462.153494
195.06 121077207.312924 30194462.153494
195.06 121077207.312924 30194462.153494
195.07 121078862.270054 30196117.110624
195.07 121078862.270054 30196117.110624
195.07 121078862.270054 30196117.110624
195.07 121078862.270054 30196117.110624
195.07 121078862.270054 30196117.110624
195.08 121080517.238101 30197772.078671
195.07 121078862.270054 30196117.110624
195.08 121080517.238101 30197772.078671
195.08 121080517.238101 30197772.078671
195.08 121080517.238101 30197772.078671
195.08 121080517.238101 30197772.078671
195.09 121082172.217063 30199427.057633
195.11 121085482.207734 30202737.048304
195.12 121087137.219443 30204392.060013
195.12 121087137.219443 30204392.060013
195.12 121087137.219443 30204392.060013
195.12 121087137.219443 30204392.060013
195.12 121087137.219443 30204392.060013
195.13 121088792.242068 30206047.082638
195.12 121087137.219443 30204392.060013
195.13 121088792.242068 30206047.082638
195.13 121088792.242068 30206047.082638
195.13 121088792.242068 30206047.082638
195.13 121088792.242068 30206047.082638
195.13 121088792.242068 30206047.082638
195.14 121090447.275609 30207702.116179
195.13 121088792.242068 30206047.082638
195.14 121090447.275609 30207702.116179
195.14 121090447.275609 30207702.116179
195.15 121092102.320065 30209357.160635
195.15 121092102.320065 30209357.160635
195.15 121092102.320065 30209357.160635
195.14 121090447.275609 30207702.116179
195.16 121093757.375437 30211012.216007
195.15 121092102.320065 30209357.160635
195.16 121093757.375437 30211012.216007
195.15 121092102.320065 30209357.160635
195.16 121093757.375437 30211012.216007
195.17 121095412.441725 30212667.282295
195.16 121093757.375437 30211012.216007
195.17 121095412.441725 30212667.282295
195.17 121095412.441725 30212667.282295
195.17 121095412.441725 30212667.282295
195.17 121095412.441725 30212667.282295
195.17 121095412.441725 30212667.282295
195.17 121095412.441725 30212667.282295
195.17 121095412.441725 30212667.282295
195.19 121098722.607047 30215977.447617
195.2 121100377.706082 30217632.546652
195.2 121100377.706082 30217632.546652
195.21 121102032.816032 30219287.656602
195.21 121102032.816032 30219287.656602
195.21 121102032.816032 30219287.656602
195.21 121102032.816032 30219287.656602
195.21 121102032.816032 30219287.656602
195.22 121103687.936898 30220942.777468
195.21 121102032.816032 30219287.656602
195.22 121103687.936898 30220942.777468
195.22 121103687.936898 30220942.777468
195.22 121103687.936898 30220942.777468
195.22 121103687.936898 30220942.777468
195.22 121103687.936898 30220942.777468
195.22 121103687.936898 30220942.777468
195.23 121105343.06868 30222597.909249
195.23 121105343.06868 30222597.909249
195.23 121105343.06868 30222597.909249
195.23 121105343.06868 30222597.909249
195.23 121105343.06868 30222597.909249
195.24 121106998.211377 30224253.051946
195.24 121106998.211377 30224253.051946
195.24 121106998.211377 30224253.051946
195.24 121106998.211377 30224253.051946
195.24 121106998.211377 30224253.051946
195.25 121108653.364989 30225908.205559
195.25 121108653.364989 30225908.205559
195.25 121108653.364989 30225908.205559
195.26 121110308.529518 30227563.370087
195.26 121110308.529518 30227563.370087
195.26 121110308.529518 30227563.370087
195.26 121110308.529518 30227563.370087
195.26 121110308.529518 30227563.370087
195.27 121111963.704962 30229218.545531
195.26 121110308.529518 30227563.370087
195.29 121115274.088596 30232528.929166
195.29 121115274.088596 30232528.929166
195.3 121116929.296787 30234184.137356
195.3 121116929.296787 30234184.137356
195.3 121116929.296787 30234184.137356
195.3 121116929.296787 30234184.137356
195.31 121118584.515893 30235839.356463
195.31 121118584.515893 30235839.356463
195.31 121118584.515893 30235839.356463
195.5 121150035.752853 30267290.593423
195.31 121118584.515893 30235839.356463
195.31 121118584.515893 30235839.356463
195.31 121118584.515893 30235839.356463
195.32 121120239.745915 30237494.586484
195.32 121120239.745915 30237494.586484
195.32 121120239.745915 30237494.586484
195.33 121121894.986852 30239149.827422
195.33 121121894.986852 30239149.827422
195.33 121121894.986852 30239149.827422
195.33 121121894.986852 30239149.827422
195.33 121121894.986852 30239149.827422
195.33 121121894.986852 30239149.827422
195.33 121121894.986852 30239149.827422
195.34 121123550.238705 30240805.079274
195.34 121123550.238705 30240805.079274
195.33 121121894.986852 30239149.827422
195.34 121123550.238705 30240805.079274
195.35 121125205.501473 30242460.342043
195.35 121125205.501473 30242460.342043
195.35 121125205.501473 30242460.342043
195.35 121125205.501473 30242460.342043
195.36 121126860.775157 30244115.615726
195.35 121125205.501473 30242460.342043
195.35 121125205.501473 30242460.342043
195.35 121125205.501473 30242460.342043
195.36 121126860.775157 30244115.615726
195.38 121130171.355271 30247426.19584
195.39 121131826.661701 30249081.502271
195.39 121131826.661701 30249081.502271
195.4 121133481.979047 30250736.819616
195.4 121133481.979047 30250736.819616
195.4 121133481.979047 30250736.819616
195.4 121133481.979047 30250736.819616
195.4 121133481.979047 30250736.819616
195.4 121133481.979047 30250736.819616
195.4 121133481.979047 30250736.819616
195.41 121135137.307308 30252392.147877
195.41 121135137.307308 30252392.147877
195.41 121135137.307308 30252392.147877
195.42 121136792.646484 30254047.487054
195.41 121135137.307308 30252392.147877
195.42 121136792.646484 30254047.487054
195.41 121135137.307308 30252392.147877
195.41 121135137.307308 30252392.147877
195.42 121136792.646484 30254047.487054
195.42 121136792.646484 30254047.487054
195.43 121138447.996576 30255702.837146
195.43 121138447.996576 30255702.837146
195.43 121138447.996576 30255702.837146
195.43 121138447.996576 30255702.837146
195.43 121138447.996576 30255702.837146
195.43 121138447.996576 30255702.837146
195.44 121140103.357584 30257358.198154
195.44 121140103.357584 30257358.198154
195.44 121140103.357584 30257358.198154
195.44 121140103.357584 30257358.198154
195.44 121140103.357584 30257358.198154
195.44 121140103.357584 30257358.198154
195.45 121141758.729507 30259013.570077
195.45 121141758.729507 30259013.570077
195.45 121141758.729507 30259013.570077
195.45 121141758.729507 30259013.570077
195.45 121141758.729507 30259013.570077
195.48 121146724.910768 30263979.751338
195.48 121146724.910768 30263979.751338
195.48 121146724.910768 30263979.751338
195.48 121146724.910768 30263979.751338
195.49 121148380.326353 30265635.166923
195.49 121148380.326353 30265635.166923
195.49 121148380.326353 30265635.166923
195.49 121148380.326353 30265635.166923
195.49 121148380.326353 30265635.166923
195.5 121150035.752853 30267290.593423
195.5 121150035.752853 30267290.593423
195.5 121150035.752853 30267290.593423
195.5 121150035.752853 30267290.593423
195.5 121150035.752853 30267290.593423
195.51 121151691.190268 30268946.030838
195.51 121151691.190268 30268946.030838
195.51 121151691.190268 30268946.030838
195.51 121151691.190268 30268946.030838
195.51 121151691.190268 30268946.030838
195.52 121153346.638599 30270601.479169
195.51 121151691.190268 30268946.030838
195.52 121153346.638599 30270601.479169
195.52 121153346.638599 30270601.479169
195.52 121153346.638599 30270601.479169
195.53 121155002.097845 30272256.938415
195.52 121153346.638599 30270601.479169
195.52 121153346.638599 30270601.479169
195.53 121155002.097845 30272256.938415
195.53 121155002.097845 30272256.938415
195.53 121155002.097845 30272256.938415
195.54 121156657.568007 30273912.408577
195.54 121156657.568007 30273912.408577
195.54 121156657.568007 30273912.408577
195.54 121156657.568007 30273912.408577
195.55 121158313.049084 30275567.889653
195.57 121161624.043983 30278878.884553
195.57 121161624.043983 30278878.884553
195.58 121163279.557806 30280534.398376
195.57 121161624.043983 30278878.884553
195.57 121161624.043983 30278878.884553
195.58 121163279.557806 30280534.398376
195.58 121163279.557806 30280534.398376
195.59 121164935.082544 30282189.923114
195.58 121163279.557806 30280534.398376
195.58 121163279.557806 30280534.398376
195.59 121164935.082544 30282189.923114
195.59 121164935.082544 30282189.923114
195.59 121164935.082544 30282189.923114
195.59 121164935.082544 30282189.923114
195.6 121166590.618198 30283845.458768
195.6 121166590.618198 30283845.458768
195.6 121166590.618198 30283845.458768
195.6 121166590.618198 30283845.458768
195.61 121168246.164767 30285501.005336
195.61 121168246.164767 30285501.005336
195.6 121166590.618198 30283845.458768
195.62 121169901.722251 30287156.56282
195.61 121168246.164767 30285501.005336
195.62 121169901.722251 30287156.56282
195.61 121168246.164767 30285501.005336
195.62 121169901.722251 30287156.56282
195.62 121169901.722251 30287156.56282
195.62 121169901.722251 30287156.56282
195.62 121169901.722251 30287156.56282
195.63 121171557.29065 30288812.13122
195.62 121169901.722251 30287156.56282
195.63 121171557.29065 30288812.13122
195.63 121171557.29065 30288812.13122
195.64 121173212.869965 30290467.710534
195.63 121171557.29065 30288812.13122
195.64 121173212.869965 30290467.710534
195.66 121176524.06134 30293778.901909
195.67 121178179.6734 30295434.51397
195.66 121176524.06134 30293778.901909
195.67 121178179.6734 30295434.51397
195.67 121178179.6734 30295434.51397
195.67 121178179.6734 30295434.51397
195.67 121178179.6734 30295434.51397
195.67 121178179.6734 30295434.51397
195.68 121179835.296376 30297090.136945
195.67 121178179.6734 30295434.51397
195.68 121179835.296376 30297090.136945
195.68 121179835.296376 30297090.136945
195.69 121181490.930266 30298745.770836
195.69 121181490.930266 30298745.770836
195.69 121181490.930266 30298745.770836
195.69 121181490.930266 30298745.770836
195.69 121181490.930266 30298745.770836
195.69 121181490.930266 30298745.770836
195.69 121181490.930266 30298745.770836
195.7 121183146.575073 30300401.415642
195.7 121183146.575073 30300401.415642
195.7 121183146.575073 30300401.415642
195.7 121183146.575073 30300401.415642
195.7 121183146.575073 30300401.415642
195.71 121184802.230794 30302057.071364
195.71 121184802.230794 30302057.071364
195.71 121184802.230794 30302057.071364
195.71 121184802.230794 30302057.071364
195.71 121184802.230794 30302057.071364
195.72 121186457.89743 30303712.738
195.72 121186457.89743 30303712.738
195.72 121186457.89743 30303712.738
195.72 121186457.89743 30303712.738
195.72 121186457.89743 30303712.738
195.72 121186457.89743 30303712.738
195.72 121186457.89743 30303712.738
195.72 121186457.89743 30303712.738
195.73 121188113.574982 30305368.415552
195.76 121193080.673128 30310335.513698
195.76 121193080.673128 30310335.513698
195.76 121193080.673128 30310335.513698
195.76 121193080.673128 30310335.513698
195.76 121193080.673128 30310335.513698
195.76 121193080.673128 30310335.513698
195.76 121193080.673128 30310335.513698
195.77 121194736.394341 30311991.23491
195.77 121194736.394341 30311991.23491
195.77 121194736.394341 30311991.23491
195.78 121196392.126468 30313646.967038
195.77 121194736.394341 30311991.23491
195.78 121196392.126468 30313646.967038
195.78 121196392.126468 30313646.967038
195.78 121196392.126468 30313646.967038
195.78 121196392.126468 30313646.967038
195.78 121196392.126468 30313646.967038
195.78 121196392.126468 30313646.967038
195.78 121196392.126468 30313646.967038
195.79 121198047.869511 30315302.710081
195.79 121198047.869511 30315302.710081
195.79 121198047.869511 30315302.710081
195.79 121198047.869511 30315302.710081
195.79 121198047.869511 30315302.710081
195.8 121199703.623469 30316958.464038
195.8 121199703.623469 30316958.464038
195.8 121199703.623469 30316958.464038
195.81 121201359.388342 30318614.228911
195.81 121201359.388342 30318614.228911
195.81 121201359.388342 30318614.228911
195.81 121201359.388342 30318614.228911
195.81 121201359.388342 30318614.228911
195.81 121201359.388342 30318614.228911
195.82 121203015.16413 30320270.0047
195.81 121201359.388342 30318614.228911
195.82 121203015.16413 30320270.0047
195.83 121204670.950833 30321925.791403
195.85 121207982.556985 30325237.397554
195.85 121207982.556985 30325237.397554
195.86 121209638.376433 30326893.217003
195.85 121207982.556985 30325237.397554
195.85 121207982.556985 30325237.397554
195.86 121209638.376433 30326893.217003
195.86 121209638.376433 30326893.217003
195.86 121209638.376433 30326893.217003
195.86 121209638.376433 30326893.217003
195.86 121209638.376433 30326893.217003
195.86 121209638.376433 30326893.217003
195.87 121211294.206797 30328549.047367
195.87 121211294.206797 30328549.047367
195.87 121211294.206797 30328549.047367
195.87 121211294.206797 30328549.047367
195.88 121212950.048075 30330204.888645
195.88 121212950.048075 30330204.888645
195.88 121212950.048075 30330204.888645
195.88 121212950.048075 30330204.888645
195.88 121212950.048075 30330204.888645
195.89 121214605.900269 30331860.740839
195.89 121214605.900269 30331860.740839
195.89 121214605.900269 30331860.740839
195.89 121214605.900269 30331860.740839
195.89 121214605.900269 30331860.740839
195.89 121214605.900269 30331860.740839
195.89 121214605.900269 30331860.740839
195.9 121216261.763378 30333516.603948
195.9 121216261.763378 30333516.603948
195.9 121216261.763378 30333516.603948
195.9 121216261.763378 30333516.603948
195.9 121216261.763378 30333516.603948
195.91 121217917.637402 30335172.477972
195.91 121217917.637402 30335172.477972
195.91 121217917.637402 30335172.477972
195.94 121222885.324963 30340140.165533
195.94 121222885.324963 30340140.165533
195.94 121222885.324963 30340140.165533
195.94 121222885.324963 30340140.165533
195.94 121222885.324963 30340140.165533
195.94 121222885.324963 30340140.165533
195.95 121224541.242647 30341796.083217
195.95 121224541.242647 30341796.083217
195.95 121224541.242647 30341796.083217
195.95 121224541.242647 30341796.083217
196.87 121376932.362869 30494187.203439
195.96 121226197.171246 30343452.011816
195.96 121226197.171246 30343452.011816
195.96 121226197.171246 30343452.011816
195.96 121226197.171246 30343452.011816
195.96 121226197.171246 30343452.011816
195.96 121226197.171246 30343452.011816
195.97 121227853.11076 30345107.95133
195.97 121227853.11076 30345107.95133
195.97 121227853.11076 30345107.95133
195.97 121227853.11076 30345107.95133
195.98 121229509.061189 30346763.901759
195.98 121229509.061189 30346763.901759
195.98 121229509.061189 30346763.901759
195.98 121229509.061189 30346763.901759
195.98 121229509.061189 30346763.901759
195.98 121229509.061189 30346763.901759
195.98 121229509.061189 30346763.901759
195.99 121231165.022533 30348419.863103
195.99 121231165.022533 30348419.863103
195.99 121231165.022533 30348419.863103
195.99 121231165.022533 30348419.863103
195.99 121231165.022533 30348419.863103
195.99 121231165.022533 30348419.863103
196 121232820.994792 30350075.835362
196 121232820.994792 30350075.835362
196 121232820.994792 30350075.835362
 196 121232820.994792 30350075.835362
196.01 121234476.977966 30351731.818535
196.03 121237788.977058 30355043.817628
196.03 121237788.977058 30355043.817628
196.04 121239444.992977 30356699.833547
196.04 121239444.992977 30356699.833547
196.04 121239444.992977 30356699.833547
196.04 121239444.992977 30356699.833547
196.04 121239444.992977 30356699.833547
196.04 121239444.992977 30356699.833547
196.04 121239444.992977 30356699.833547
196.05 121241101.01981 30358355.86038
196.05 121241101.01981 30358355.86038
196.05 121241101.01981 30358355.86038
196.06 121242757.057559 30360011.898129
196.05 121241101.01981 30358355.86038
196.05 121241101.01981 30358355.86038
196.06 121242757.057559 30360011.898129
196.06 121242757.057559 30360011.898129
196.06 121242757.057559 30360011.898129
196.06 121242757.057559 30360011.898129
196.07 121244413.106222 30361667.946792
196.06 121242757.057559 30360011.898129
196.07 121244413.106222 30361667.946792
196.07 121244413.106222 30361667.946792
196.07 121244413.106222 30361667.946792
196.07 121244413.106222 30361667.946792
196.08 121246069.165801 30363324.006371
196.08 121246069.165801 30363324.006371
196.08 121246069.165801 30363324.006371
196.08 121246069.165801 30363324.006371
196.08 121246069.165801 30363324.006371
196.08 121246069.165801 30363324.006371
196.09 121247725.236294 30364980.076864
196.09 121247725.236294 30364980.076864
196.09 121247725.236294 30364980.076864
196.09 121247725.236294 30364980.076864
196.1 121249381.317702 30366636.158272
196.09 121247725.236294 30364980.076864
196.11 121251037.410025 30368292.250595
196.12 121252693.513263 30369948.353833
196.13 121254349.627416 30371604.467985
196.13 121254349.627416 30371604.467985
196.13 121254349.627416 30371604.467985
196.13 121254349.627416 30371604.467985
196.14 121256005.752483 30373260.593053
196.13 121254349.627416 30371604.467985
196.14 121256005.752483 30373260.593053
196.14 121256005.752483 30373260.593053
196.14 121256005.752483 30373260.593053
196.14 121256005.752483 30373260.593053
196.14 121256005.752483 30373260.593053
196.15 121257661.888466 30374916.729035
196.15 121257661.888466 30374916.729035
196.15 121257661.888466 30374916.729035
196.15 121257661.888466 30374916.729035
196.15 121257661.888466 30374916.729035
196.15 121257661.888466 30374916.729035
196.15 121257661.888466 30374916.729035
196.16 121259318.035363 30376572.875933
196.16 121259318.035363 30376572.875933
196.16 121259318.035363 30376572.875933
196.16 121259318.035363 30376572.875933
196.17 121260974.193175 30378229.033745
196.17 121260974.193175 30378229.033745
196.17 121260974.193175 30378229.033745
196.17 121260974.193175 30378229.033745
196.18 121262630.361902 30379885.202472
196.17 121260974.193175 30378229.033745
196.18 121262630.361902 30379885.202472
196.18 121262630.361902 30379885.202472
196.18 121262630.361902 30379885.202472
196.19 121264286.541544 30381541.382113
196.19 121264286.541544 30381541.382113
196.19 121264286.541544 30381541.382113
196.2 121265942.7321 30383197.57267
196.22 121269255.145958 30386509.986527
196.21 121267598.933571 30384853.774141
196.21 121267598.933571 30384853.774141
196.22 121269255.145958 30386509.986527
196.22 121269255.145958 30386509.986527
196.23 121270911.369258 30388166.209828
196.22 121269255.145958 30386509.986527
196.23 121270911.369258 30388166.209828
196.22 121269255.145958 30386509.986527
196.23 121270911.369258 30388166.209828
196.23 121270911.369258 30388166.209828
196.23 121270911.369258 30388166.209828
196.24 121272567.603474 30389822.444044
196.24 121272567.603474 30389822.444044
196.23 121270911.369258 30388166.209828
196.24 121272567.603474 30389822.444044
196.24 121272567.603474 30389822.444044
196.24 121272567.603474 30389822.444044
196.24 121272567.603474 30389822.444044
196.24 121272567.603474 30389822.444044
196.24 121272567.603474 30389822.444044
196.25 121274223.848605 30391478.689174
196.26 121275880.10465 30393134.945219
196.25 121274223.848605 30391478.689174
196.25 121274223.848605 30391478.689174
196.26 121275880.10465 30393134.945219
196.26 121275880.10465 30393134.945219
196.25 121274223.848605 30391478.689174
196.26 121275880.10465 30393134.945219
196.26 121275880.10465 30393134.945219
196.27 121277536.37161 30394791.212179
196.27 121277536.37161 30394791.212179
196.27 121277536.37161 30394791.212179
196.28 121279192.649484 30396447.490054
196.27 121277536.37161 30394791.212179
196.28 121279192.649484 30396447.490054
196.28 121279192.649484 30396447.490054
196.28 121279192.649484 30396447.490054
196.3 121282505.237978 30399760.078547
196.31 121284161.548597 30401416.389166
196.31 121284161.548597 30401416.389166
196.31 121284161.548597 30401416.389166
196.31 121284161.548597 30401416.389166
196.31 121284161.548597 30401416.389166
196.31 121284161.548597 30401416.389166
196.32 121285817.87013 30403072.7107
196.32 121285817.87013 30403072.7107
196.32 121285817.87013 30403072.7107
196.32 121285817.87013 30403072.7107
196.32 121285817.87013 30403072.7107
196.33 121287474.202578 30404729.043148
196.33 121287474.202578 30404729.043148
196.33 121287474.202578 30404729.043148
196.33 121287474.202578 30404729.043148
196.33 121287474.202578 30404729.043148
196.33 121287474.202578 30404729.043148
196.34 121289130.545941 30406385.386511
196.34 121289130.545941 30406385.386511
196.34 121289130.545941 30406385.386511
196.34 121289130.545941 30406385.386511
196.34 121289130.545941 30406385.386511
196.35 121290786.900219 30408041.740788
196.35 121290786.900219 30408041.740788
196.35 121290786.900219 30408041.740788
196.35 121290786.900219 30408041.740788
196.36 121292443.265411 30409698.105981
196.36 121292443.265411 30409698.105981
196.36 121292443.265411 30409698.105981
196.36 121292443.265411 30409698.105981
196.36 121292443.265411 30409698.105981
196.36 121292443.265411 30409698.105981
196.37 121294099.641518 30411354.482088
196.37 121294099.641518 30411354.482088
196.37 121294099.641518 30411354.482088
196.37 121294099.641518 30411354.482088
196.37 121294099.641518 30411354.482088
196.4 121299068.835326 30416323.675896
196.4 121299068.835326 30416323.675896
196.4 121299068.835326 30416323.675896
196.4 121299068.835326 30416323.675896
196.4 121299068.835326 30416323.675896
196.41 121300725.255092 30417980.095662
196.41 121300725.255092 30417980.095662
196.41 121300725.255092 30417980.095662
196.41 121300725.255092 30417980.095662
196.41 121300725.255092 30417980.095662
196.41 121300725.255092 30417980.095662
196.42 121302381.685772 30419636.526342
196.42 121302381.685772 30419636.526342
196.42 121302381.685772 30419636.526342
196.43 121304038.127367 30421292.967936
196.43 121304038.127367 30421292.967936
196.43 121304038.127367 30421292.967936
196.43 121304038.127367 30421292.967936
196.43 121304038.127367 30421292.967936
196.43 121304038.127367 30421292.967936
196.44 121305694.579876 30422949.420446
196.44 121305694.579876 30422949.420446
196.44 121305694.579876 30422949.420446
196.44 121305694.579876 30422949.420446
196.44 121305694.579876 30422949.420446
196.44 121305694.579876 30422949.420446
196.44 121305694.579876 30422949.420446
196.44 121305694.579876 30422949.420446
196.45 121307351.0433 30424605.883869
196.45 121307351.0433 30424605.883869
196.45 121307351.0433 30424605.883869
196.45 121307351.0433 30424605.883869
196.46 121309007.517638 30426262.358208
196.46 121309007.517638 30426262.358208
196.46 121309007.517638 30426262.358208
196.46 121309007.517638 30426262.358208
196.46 121309007.517638 30426262.358208
196.46 121309007.517638 30426262.358208
196.49 121313977.006141 30431231.846711
196.49 121313977.006141 30431231.846711
196.49 121313977.006141 30431231.846711
196.49 121313977.006141 30431231.846711
196.5 121315633.524138 30432888.364707
196.5 121315633.524138 30432888.364707
196.5 121315633.524138 30432888.364707
196.5 121315633.524138 30432888.364707
196.5 121315633.524138 30432888.364707
196.51 121317290.053049 30434544.893619
196.51 121317290.053049 30434544.893619
196.51 121317290.053049 30434544.893619
196.51 121317290.053049 30434544.893619
196.51 121317290.053049 30434544.893619
196.51 121317290.053049 30434544.893619
196.51 121317290.053049 30434544.893619
196.52 121318946.592875 30436201.433444
196.52 121318946.592875 30436201.433444
196.53 121320603.143615 30437857.984185
196.52 121318946.592875 30436201.433444
196.53 121320603.143615 30437857.984185
196.53 121320603.143615 30437857.984185
196.53 121320603.143615 30437857.984185
196.53 121320603.143615 30437857.984185
196.53 121320603.143615 30437857.984185
196.53 121320603.143615 30437857.984185
196.54 121322259.70527 30439514.54584
197.45 121473052.50294 30590307.34351
196.54 121322259.70527 30439514.54584
196.54 121322259.70527 30439514.54584
196.54 121322259.70527 30439514.54584
196.55 121323916.277839 30441171.118409
196.55 121323916.277839 30441171.118409
196.55 121323916.277839 30441171.118409
196.55 121323916.277839 30441171.118409
196.55 121323916.277839 30441171.118409
196.55 121323916.277839 30441171.118409
196.58 121328886.061034 30446140.901604
196.59 121330542.677262 30447797.517831
196.59 121330542.677262 30447797.517831
196.59 121330542.677262 30447797.517831
196.59 121330542.677262 30447797.517831
196.59 121330542.677262 30447797.517831
196.59 121330542.677262 30447797.517831
196.59 121330542.677262 30447797.517831
196.59 121330542.677262 30447797.517831
196.6 121332199.304403 30449454.144973
196.6 121332199.304403 30449454.144973
196.6 121332199.304403 30449454.144973
196.6 121332199.304403 30449454.144973
196.6 121332199.304403 30449454.144973
196.6 121332199.304403 30449454.144973
196.61 121333855.94246 30451110.783029
196.61 121333855.94246 30451110.783029
196.61 121333855.94246 30451110.783029
196.61 121333855.94246 30451110.783029
196.61 121333855.94246 30451110.783029
196.61 121333855.94246 30451110.783029
196.62 121335512.59143 30452767.432
196.62 121335512.59143 30452767.432
196.62 121335512.59143 30452767.432
196.62 121335512.59143 30452767.432
196.62 121335512.59143 30452767.432
196.63 121337169.251315 30454424.091885
196.63 121337169.251315 30454424.091885
196.63 121337169.251315 30454424.091885
196.63 121337169.251315 30454424.091885
196.63 121337169.251315 30454424.091885
196.63 121337169.251315 30454424.091885
196.64 121338825.922115 30456080.762685
196.64 121338825.922115 30456080.762685
196.64 121338825.922115 30456080.762685
196.64 121338825.922115 30456080.762685
196.64 121338825.922115 30456080.762685
196.65 121340482.603829 30457737.444399
196.65 121340482.603829 30457737.444399
196.67 121343796 30461050.84057
196.67 121343796 30461050.84057
196.68 121345452.714457 30462707.555027
196.68 121345452.714457 30462707.555027
196.68 121345452.714457 30462707.555027
196.68 121345452.714457 30462707.555027
196.68 121345452.714457 30462707.555027
196.68 121345452.714457 30462707.555027
197.61 121499574.864656 30616829.705226
196.69 121347109.439829 30464364.280399
196.69 121347109.439829 30464364.280399
196.7 121348766.176115 30466021.016685
196.7 121348766.176115 30466021.016685
196.7 121348766.176115 30466021.016685
196.7 121348766.176115 30466021.016685
196.7 121348766.176115 30466021.016685
196.7 121348766.176115 30466021.016685
196.71 121350422.923315 30467677.763885
196.7 121348766.176115 30466021.016685
196.71 121350422.923315 30467677.763885
196.71 121350422.923315 30467677.763885
196.71 121350422.923315 30467677.763885
196.71 121350422.923315 30467677.763885
196.72 121352079.68143 30469334.522
196.71 121350422.923315 30467677.763885
196.72 121352079.68143 30469334.522
196.72 121352079.68143 30469334.522
196.72 121352079.68143 30469334.522
196.72 121352079.68143 30469334.522
196.72 121352079.68143 30469334.522
196.72 121352079.68143 30469334.522
196.73 121353736.450459 30470991.291029
196.73 121353736.450459 30470991.291029
196.73 121353736.450459 30470991.291029
196.73 121353736.450459 30470991.291029
196.74 121355393.230402 30472648.070972
196.74 121355393.230402 30472648.070972
196.74 121355393.230402 30472648.070972
196.73 121353736.450459 30470991.291029
196.76 121358706.823032 30475961.663602
196.77 121360363.635719 30477618.476288
196.77 121360363.635719 30477618.476288
196.77 121360363.635719 30477618.476288
196.77 121360363.635719 30477618.476288
196.78 121362020.459319 30479275.299889
196.77 121360363.635719 30477618.476288
196.78 121362020.459319 30479275.299889
196.77 121360363.635719 30477618.476288
196.78 121362020.459319 30479275.299889
196.78 121362020.459319 30479275.299889
196.79 121363677.293834 30480932.134404
196.79 121363677.293834 30480932.134404
196.79 121363677.293834 30480932.134404
196.79 121363677.293834 30480932.134404
196.79 121363677.293834 30480932.134404
196.8 121365334.139264 30482588.979833
196.79 121363677.293834 30480932.134404
196.79 121363677.293834 30480932.134404
196.8 121365334.139264 30482588.979833
196.8 121365334.139264 30482588.979833
196.8 121365334.139264 30482588.979833
196.8 121365334.139264 30482588.979833
196.8 121365334.139264 30482588.979833
196.81 121366990.995607 30484245.836177
196.8 121365334.139264 30482588.979833
196.81 121366990.995607 30484245.836177
196.81 121366990.995607 30484245.836177
196.81 121366990.995607 30484245.836177
196.81 121366990.995607 30484245.836177
196.82 121368647.862865 30485902.703435
196.82 121368647.862865 30485902.703435
196.82 121368647.862865 30485902.703435
196.82 121368647.862865 30485902.703435
196.82 121368647.862865 30485902.703435
196.83 121370304.741037 30487559.581607
196.83 121370304.741037 30487559.581607
196.83 121370304.741037 30487559.581607
196.85 121373618.530125 30490873.370694
196.86 121375275.44104 30492530.281609
196.86 121375275.44104 30492530.281609
196.86 121375275.44104 30492530.281609
196.86 121375275.44104 30492530.281609
196.86 121375275.44104 30492530.281609
196.87 121376932.362869 30494187.203439
196.87 121376932.362869 30494187.203439
196.87 121376932.362869 30494187.203439
196.87 121376932.362869 30494187.203439
196.87 121376932.362869 30494187.203439
196.87 121376932.362869 30494187.203439
196.88 121378589.295612 30495844.136182
196.88 121378589.295612 30495844.136182
196.88 121378589.295612 30495844.136182
196.88 121378589.295612 30495844.136182
196.88 121378589.295612 30495844.136182
196.88 121378589.295612 30495844.136182
196.88 121378589.295612 30495844.136182
196.89 121380246.23927 30497501.07984
196.89 121380246.23927 30497501.07984
196.89 121380246.23927 30497501.07984
196.89 121380246.23927 30497501.07984
196.9 121381903.193842 30499158.034412
196.9 121381903.193842 30499158.034412
196.9 121381903.193842 30499158.034412
196.9 121381903.193842 30499158.034412
196.9 121381903.193842 30499158.034412
 196.9 121381903.193842 30499158.034412
196.91 121383560.159328 30500814.999898
196.91 121383560.159328 30500814.999898
196.91 121383560.159328 30500814.999898
196.91 121383560.159328 30500814.999898
196.91 121383560.159328 30500814.999898
196.92 121385217.135728 30502471.976298
196.92 121385217.135728 30502471.976298
196.92 121385217.135728 30502471.976298
196.92 121385217.135728 30502471.976298
196.92 121385217.135728 30502471.976298
196.95 121390188.130414 30507442.970984
196.95 121390188.130414 30507442.970984
196.96 121391845.150471 30509099.991041
196.95 121390188.130414 30507442.970984
196.95 121390188.130414 30507442.970984
196.96 121391845.150471 30509099.991041
196.96 121391845.150471 30509099.991041
196.96 121391845.150471 30509099.991041
196.96 121391845.150471 30509099.991041
196.97 121393502.181442 30510757.022012
196.96 121391845.150471 30509099.991041
196.97 121393502.181442 30510757.022012
196.97 121393502.181442 30510757.022012
196.97 121393502.181442 30510757.022012
196.98 121395159.223327 30512414.063897
196.97 121393502.181442 30510757.022012
196.98 121395159.223327 30512414.063897
196.98 121395159.223327 30512414.063897
196.97 121393502.181442 30510757.022012
196.98 121395159.223327 30512414.063897
196.98 121395159.223327 30512414.063897
196.99 121396816.276127 30514071.116697
196.99 121396816.276127 30514071.116697
196.99 121396816.276127 30514071.116697
196.99 121396816.276127 30514071.116697
196.99 121396816.276127 30514071.116697
196.99 121396816.276127 30514071.116697
197 121398473.33984 30515728.18041
197 121398473.33984 30515728.18041
197 121398473.33984 30515728.18041
197 121398473.33984 30515728.18041
197 121398473.33984 30515728.18041
197 121398473.33984 30515728.18041
197 121398473.33984 30515728.18041
197.01 121400130.414468 30517385.255038
197.01 121400130.414468 30517385.255038
197.01 121400130.414468 30517385.255038
197 121398473.33984 30515728.18041
197.01 121400130.414468 30517385.255038
197.02 121401787.50001 30519042.34058
197.04 121405101.703836 30522356.544406
197.04 121405101.703836 30522356.544406
197.05 121406758.82212 30524013.66269
197.05 121406758.82212 30524013.66269
197.04 121405101.703836 30522356.544406
197.05 121406758.82212 30524013.66269
197.06 121408415.951318 30525670.791888
197.06 121408415.951318 30525670.791888
197.06 121408415.951318 30525670.791888
197.06 121408415.951318 30525670.791888
197.06 121408415.951318 30525670.791888
197.06 121408415.951318 30525670.791888
197.06 121408415.951318 30525670.791888
197.06 121408415.951318 30525670.791888
197.07 121410073.09143 30527327.932
197.07 121410073.09143 30527327.932
197.07 121410073.09143 30527327.932
197.07 121410073.09143 30527327.932
197.07 121410073.09143 30527327.932
197.07 121410073.09143 30527327.932
197.07 121410073.09143 30527327.932
197.07 121410073.09143 30527327.932
197.08 121411730.242457 30528985.083026
197.07 121410073.09143 30527327.932
197.08 121411730.242457 30528985.083026
197.08 121411730.242457 30528985.083026
197.08 121411730.242457 30528985.083026
197.09 121413387.404397 30530642.244967
197.09 121413387.404397 30530642.244967
197.09 121413387.404397 30530642.244967
197.09 121413387.404397 30530642.244967
197.09 121413387.404397 30530642.244967
197.09 121413387.404397 30530642.244967
197.1 121415044.577252 30532299.417821
197.1 121415044.577252 30532299.417821
197.1 121415044.577252 30532299.417821
197.1 121415044.577252 30532299.417821
197.1 121415044.577252 30532299.417821
197.1 121415044.577252 30532299.417821
197.13 121420016.161299 30537271.001869
197.14 121421673.377809 30538928.218379
197.13 121420016.161299 30537271.001869
197.13 121420016.161299 30537271.001869
197.14 121421673.377809 30538928.218379
197.14 121421673.377809 30538928.218379
197.14 121421673.377809 30538928.218379
197.15 121423330.605234 30540585.445804
197.14 121421673.377809 30538928.218379
197.14 121421673.377809 30538928.218379
197.15 121423330.605234 30540585.445804
197.15 121423330.605234 30540585.445804
197.15 121423330.605234 30540585.445804
197.15 121423330.605234 30540585.445804
197.16 121424987.843572 30542242.684142
197.16 121424987.843572 30542242.684142
197.16 121424987.843572 30542242.684142
197.16 121424987.843572 30542242.684142
197.16 121424987.843572 30542242.684142
197.17 121426645.092825 30543899.933395
197.17 121426645.092825 30543899.933395
197.16 121424987.843572 30542242.684142
197.17 121426645.092825 30543899.933395
197.17 121426645.092825 30543899.933395
197.18 121428302.352992 30545557.193561
197.18 121428302.352992 30545557.193561
197.17 121426645.092825 30543899.933395
197.18 121428302.352992 30545557.193561
197.19 121429959.624072 30547214.464642
197.18 121428302.352992 30545557.193561
197.19 121429959.624072 30547214.464642
197.19 121429959.624072 30547214.464642
197.19 121429959.624072 30547214.464642
197.19 121429959.624072 30547214.464642
197.19 121429959.624072 30547214.464642
197.19 121429959.624072 30547214.464642
197.2 121431616.906066 30548871.746636
197.19 121429959.624072 30547214.464642
197.21 121433274.198975 30550529.039544
197.23 121436588.817533 30553843.658103
197.22 121434931.502797 30552186.343367
197.23 121436588.817533 30553843.658103
197.23 121436588.817533 30553843.658103
197.23 121436588.817533 30553843.658103
197.23 121436588.817533 30553843.658103
197.24 121438246.143184 30555500.983753
197.23 121436588.817533 30553843.658103
197.24 121438246.143184 30555500.983753
197.24 121438246.143184 30555500.983753
197.24 121438246.143184 30555500.983753
197.24 121438246.143184 30555500.983753
197.25 121439903.479748 30557158.320317
197.25 121439903.479748 30557158.320317
197.25 121439903.479748 30557158.320317
197.25 121439903.479748 30557158.320317
197.25 121439903.479748 30557158.320317
197.25 121439903.479748 30557158.320317
197.26 121441560.827226 30558815.667795
197.26 121441560.827226 30558815.667795
197.26 121441560.827226 30558815.667795
197.26 121441560.827226 30558815.667795
197.26 121441560.827226 30558815.667795
197.27 121443218.185618 30560473.026187
197.27 121443218.185618 30560473.026187
197.27 121443218.185618 30560473.026187
197.27 121443218.185618 30560473.026187
197.27 121443218.185618 30560473.026187
197.27 121443218.185618 30560473.026187
197.27 121443218.185618 30560473.026187
197.27 121443218.185618 30560473.026187
197.28 121444875.554923 30562130.395493
197.27 121443218.185618 30560473.026187
197.28 121444875.554923 30562130.395493
197.28 121444875.554923 30562130.395493
197.28 121444875.554923 30562130.395493
197.28 121444875.554923 30562130.395493
197.29 121446532.935143 30563787.775713
197.29 121446532.935143 30563787.775713
197.29 121446532.935143 30563787.775713
197.3 121448190.326277 30565445.166847
197.32 121451505.141286 30568759.981855
197.32 121451505.141286 30568759.981855
197.31 121449847.728324 30567102.568894
197.32 121451505.141286 30568759.981855
197.32 121451505.141286 30568759.981855
197.33 121453162.565161 30570417.40573
197.32 121451505.141286 30568759.981855
197.32 121451505.141286 30568759.981855
197.33 121453162.565161 30570417.40573
197.33 121453162.565161 30570417.40573
197.34 121454819.99995 30572074.840519
197.34 121454819.99995 30572074.840519
197.34 121454819.99995 30572074.840519
197.34 121454819.99995 30572074.840519
197.34 121454819.99995 30572074.840519
197.34 121454819.99995 30572074.840519
197.35 121456477.445653 30573732.286222
197.35 121456477.445653 30573732.286222
197.35 121456477.445653 30573732.286222
197.34 121454819.99995 30572074.840519
197.35 121456477.445653 30573732.286222
197.36 121458134.902269 30575389.742839
197.36 121458134.902269 30575389.742839
197.36 121458134.902269 30575389.742839
197.36 121458134.902269 30575389.742839
197.36 121458134.902269 30575389.742839
197.36 121458134.902269 30575389.742839
197.36 121458134.902269 30575389.742839
197.37 121459792.3698 30577047.21037
197.36 121458134.902269 30575389.742839
197.37 121459792.3698 30577047.21037
197.37 121459792.3698 30577047.21037
197.37 121459792.3698 30577047.21037
197.37 121459792.3698 30577047.21037
197.38 121461449.848244 30578704.688814
197.38 121461449.848244 30578704.688814
197.38 121461449.848244 30578704.688814
197.38 121461449.848244 30578704.688814
197.39 121463107.337602 30580362.178172
197.41 121466422.34906 30583677.18963
197.41 121466422.34906 30583677.18963
197.42 121468079.871159 30585334.711729
197.42 121468079.871159 30585334.711729
197.41 121466422.34906 30583677.18963
197.41 121466422.34906 30583677.18963
197.42 121468079.871159 30585334.711729
197.42 121468079.871159 30585334.711729
197.42 121468079.871159 30585334.711729
197.42 121468079.871159 30585334.711729
197.42 121468079.871159 30585334.711729
197.43 121469737.404173 30586992.244742
197.43 121469737.404173 30586992.244742
197.43 121469737.404173 30586992.244742
197.44 121471394.9481 30588649.788669
197.44 121471394.9481 30588649.788669
197.44 121471394.9481 30588649.788669
197.44 121471394.9481 30588649.788669
197.44 121471394.9481 30588649.788669
197.44 121471394.9481 30588649.788669
197.44 121471394.9481 30588649.788669
197.45 121473052.50294 30590307.34351
197.45 121473052.50294 30590307.34351
197.45 121473052.50294 30590307.34351
197.45 121473052.50294 30590307.34351
197.45 121473052.50294 30590307.34351
197.46 121474710.068695 30591964.909265
197.45 121473052.50294 30590307.34351
197.46 121474710.068695 30591964.909265
197.46 121474710.068695 30591964.909265
197.46 121474710.068695 30591964.909265
197.46 121474710.068695 30591964.909265
197.46 121474710.068695 30591964.909265
197.46 121474710.068695 30591964.909265
197.47 121476367.645363 30593622.485933
197.47 121476367.645363 30593622.485933
197.47 121476367.645363 30593622.485933
197.47 121476367.645363 30593622.485933
197.48 121478025.232945 30595280.073515
197.5 121481340.44085 30598595.28142
197.5 121481340.44085 30598595.28142
197.5 121481340.44085 30598595.28142
197.5 121481340.44085 30598595.28142
197.51 121482998.061173 30600252.901743
197.51 121482998.061173 30600252.901743
197.51 121482998.061173 30600252.901743
197.51 121482998.061173 30600252.901743
197.51 121482998.061173 30600252.901743
197.51 121482998.061173 30600252.901743
197.51 121482998.061173 30600252.901743
197.52 121484655.69241 30601910.53298
197.52 121484655.69241 30601910.53298
197.52 121484655.69241 30601910.53298
197.52 121484655.69241 30601910.53298
197.53 121486313.334561 30603568.17513
197.53 121486313.334561 30603568.17513
197.53 121486313.334561 30603568.17513
197.53 121486313.334561 30603568.17513
197.53 121486313.334561 30603568.17513
197.53 121486313.334561 30603568.17513
197.54 121487970.987625 30605225.828195
197.53 121486313.334561 30603568.17513
197.54 121487970.987625 30605225.828195
197.54 121487970.987625 30605225.828195
197.54 121487970.987625 30605225.828195
197.54 121487970.987625 30605225.828195
197.54 121487970.987625 30605225.828195
197.54 121487970.987625 30605225.828195
197.55 121489628.651603 30606883.492173
197.55 121489628.651603 30606883.492173
197.55 121489628.651603 30606883.492173
197.55 121489628.651603 30606883.492173
197.55 121489628.651603 30606883.492173
197.56 121491286.326494 30608541.167064
197.56 121491286.326494 30608541.167064
197.56 121491286.326494 30608541.167064
197.56 121491286.326494 30608541.167064
197.57 121492944.012299 30610198.852869
197.56 121491286.326494 30608541.167064
197.57 121492944.012299 30610198.852869
197.59 121496259.416651 30613514.25722
197.6 121497917.135197 30615171.975766
197.6 121497917.135197 30615171.975766
197.6 121497917.135197 30615171.975766
197.6 121497917.135197 30615171.975766
197.6 121497917.135197 30615171.975766
197.6 121497917.135197 30615171.975766
197.6 121497917.135197 30615171.975766
197.61 121499574.864656 30616829.705226
197.61 121499574.864656 30616829.705226
197.61 121499574.864656 30616829.705226
197.61 121499574.864656 30616829.705226
197.61 121499574.864656 30616829.705226
197.62 121501232.60503 30618487.445599
197.61 121499574.864656 30616829.705226
197.62 121501232.60503 30618487.445599
197.62 121501232.60503 30618487.445599
197.62 121501232.60503 30618487.445599
197.63 121502890.356317 30620145.196886
197.62 121501232.60503 30618487.445599
197.63 121502890.356317 30620145.196886
197.63 121502890.356317 30620145.196886
197.63 121502890.356317 30620145.196886
197.63 121502890.356317 30620145.196886
197.63 121502890.356317 30620145.196886
197.63 121502890.356317 30620145.196886
197.63 121502890.356317 30620145.196886
197.64 121504548.118517 30621802.959087
197.64 121504548.118517 30621802.959087
197.64 121504548.118517 30621802.959087
197.64 121504548.118517 30621802.959087
197.65 121506205.891631 30623460.732201
197.65 121506205.891631 30623460.732201
197.65 121506205.891631 30623460.732201
197.64 121504548.118517 30621802.959087
197.65 121506205.891631 30623460.732201
197.65 121506205.891631 30623460.732201
197.65 121506205.891631 30623460.732201
197.65 121506205.891631 30623460.732201
197.66 121507863.675659 30625118.516229
197.68 121511179.276455 30628434.117025
197.69 121512837.093223 30630091.933793
197.68 121511179.276455 30628434.117025
197.69 121512837.093223 30630091.933793
197.69 121512837.093223 30630091.933793
197.69 121512837.093223 30630091.933793
197.69 121512837.093223 30630091.933793
197.7 121514494.920905 30631749.761475
197.69 121512837.093223 30630091.933793
197.89 121545995.720423 30663250.560992
197.7 121514494.920905 30631749.761475
197.7 121514494.920905 30631749.761475
197.7 121514494.920905 30631749.761475
197.71 121516152.7595 30633407.60007
197.71 121516152.7595 30633407.60007
197.71 121516152.7595 30633407.60007
197.71 121516152.7595 30633407.60007
197.72 121517810.609009 30635065.449579
197.71 121516152.7595 30633407.60007
197.72 121517810.609009 30635065.449579
197.72 121517810.609009 30635065.449579
197.72 121517810.609009 30635065.449579
197.72 121517810.609009 30635065.449579
197.73 121519468.469432 30636723.310002
197.72 121517810.609009 30635065.449579
197.72 121517810.609009 30635065.449579
197.73 121519468.469432 30636723.310002
197.73 121519468.469432 30636723.310002
197.73 121519468.469432 30636723.310002
197.74 121521126.340768 30638381.181337
197.73 121519468.469432 30636723.310002
197.74 121521126.340768 30638381.181337
197.74 121521126.340768 30638381.181337
197.74 121521126.340768 30638381.181337
197.74 121521126.340768 30638381.181337
197.74 121521126.340768 30638381.181337
197.75 121522784.223017 30640039.063587
197.75 121522784.223017 30640039.063587
197.74 121521126.340768 30638381.181337
197.76 121524442.11618 30641696.95675
197.77 121526100.020257 30643354.860826
197.78 121527757.935247 30645012.775816
197.78 121527757.935247 30645012.775816
197.78 121527757.935247 30645012.775816
197.78 121527757.935247 30645012.775816
197.78 121527757.935247 30645012.775816
197.78 121527757.935247 30645012.775816
197.79 121529415.86115 30646670.70172
197.79 121529415.86115 30646670.70172
197.79 121529415.86115 30646670.70172
197.79 121529415.86115 30646670.70172
197.79 121529415.86115 30646670.70172
197.79 121529415.86115 30646670.70172
197.8 121531073.797967 30648328.638537
197.8 121531073.797967 30648328.638537
197.8 121531073.797967 30648328.638537
197.8 121531073.797967 30648328.638537
197.8 121531073.797967 30648328.638537
197.8 121531073.797967 30648328.638537
197.81 121532731.745697 30649986.586267
197.81 121532731.745697 30649986.586267
197.81 121532731.745697 30649986.586267
197.81 121532731.745697 30649986.586267
197.82 121534389.704341 30651644.544911
197.81 121532731.745697 30649986.586267
197.81 121532731.745697 30649986.586267
197.82 121534389.704341 30651644.544911
197.82 121534389.704341 30651644.544911
197.82 121534389.704341 30651644.544911
197.82 121534389.704341 30651644.544911
197.82 121534389.704341 30651644.544911
197.82 121534389.704341 30651644.544911
197.83 121536047.673898 30653302.514468
197.83 121536047.673898 30653302.514468
197.83 121536047.673898 30653302.514468
197.83 121536047.673898 30653302.514468
197.83 121536047.673898 30653302.514468
197.84 121537705.654369 30654960.494938
197.84 121537705.654369 30654960.494938
197.84 121537705.654369 30654960.494938
197.85 121539363.645753 30656618.486322
197.86 121541021.64805 30658276.48862
197.87 121542679.661261 30659934.501831
197.87 121542679.661261 30659934.501831
197.88 121544337.685385 30661592.525955
197.87 121542679.661261 30659934.501831
197.87 121542679.661261 30659934.501831
197.87 121542679.661261 30659934.501831
197.88 121544337.685385 30661592.525955
197.88 121544337.685385 30661592.525955
197.88 121544337.685385 30661592.525955
197.89 121545995.720423 30663250.560992
197.89 121545995.720423 30663250.560992
197.88 121544337.685385 30661592.525955
197.88 121544337.685385 30661592.525955
197.89 121545995.720423 30663250.560992
197.89 121545995.720423 30663250.560992
197.89 121545995.720423 30663250.560992
197.9 121547653.766374 30664908.606943
197.89 121545995.720423 30663250.560992
197.9 121547653.766374 30664908.606943
197.9 121547653.766374 30664908.606943
197.9 121547653.766374 30664908.606943
197.91 121549311.823238 30666566.663808
197.9 121547653.766374 30664908.606943
197.91 121549311.823238 30666566.663808
197.91 121549311.823238 30666566.663808
197.91 121549311.823238 30666566.663808
197.91 121549311.823238 30666566.663808
197.92 121550969.891016 30668224.731585
197.91 121549311.823238 30666566.663808
197.92 121550969.891016 30668224.731585
197.92 121550969.891016 30668224.731585
197.92 121550969.891016 30668224.731585
197.92 121550969.891016 30668224.731585
197.92 121550969.891016 30668224.731585
197.92 121550969.891016 30668224.731585
198.12 121584133.538362 30701388.378932
197.93 121552627.969707 30669882.810276
197.93 121552627.969707 30669882.810276
197.94 121554286.059311 30671540.899881
197.96 121557602.27126 30674857.11183
197.96 121557602.27126 30674857.11183
197.96 121557602.27126 30674857.11183
197.96 121557602.27126 30674857.11183
197.97 121559260.393604 30676515.234174
197.96 121557602.27126 30674857.11183
197.97 121559260.393604 30676515.234174
197.97 121559260.393604 30676515.234174
197.97 121559260.393604 30676515.234174
197.97 121559260.393604 30676515.234174
197.97 121559260.393604 30676515.234174
197.98 121560918.526862 30678173.367432
197.98 121560918.526862 30678173.367432
197.98 121560918.526862 30678173.367432
197.98 121560918.526862 30678173.367432
197.99 121562576.671033 30679831.511603
197.99 121562576.671033 30679831.511603
197.99 121562576.671033 30679831.511603
197.99 121562576.671033 30679831.511603
197.99 121562576.671033 30679831.511603
198 121564234.826117 30681489.666687
197.99 121562576.671033 30679831.511603
197.99 121562576.671033 30679831.511603
198 121564234.826117 30681489.666687
198 121564234.826117 30681489.666687
198 121564234.826117 30681489.666687
198 121564234.826117 30681489.666687
198.01 121565892.992115 30683147.832684
198.01 121565892.992115 30683147.832684
198 121564234.826117 30681489.666687
198.01 121565892.992115 30683147.832684
198.01 121565892.992115 30683147.832684
198.01 121565892.992115 30683147.832684
198.01 121565892.992115 30683147.832684
198.01 121565892.992115 30683147.832684
198.02 121567551.169025 30684806.009595
198.02 121567551.169025 30684806.009595
198.02 121567551.169025 30684806.009595
198.02 121567551.169025 30684806.009595
198.02 121567551.169025 30684806.009595
198.04 121570867.555587 30688122.396157
198.05 121572525.765238 30689780.605807
198.05 121572525.765238 30689780.605807
198.05 121572525.765238 30689780.605807
198.05 121572525.765238 30689780.605807
198.06 121574183.985801 30691438.826371
198.06 121574183.985801 30691438.826371
198.06 121574183.985801 30691438.826371
198.06 121574183.985801 30691438.826371
198.06 121574183.985801 30691438.826371
198.07 121575842.217278 30693097.057848
198.07 121575842.217278 30693097.057848
198.07 121575842.217278 30693097.057848
198.07 121575842.217278 30693097.057848
198.07 121575842.217278 30693097.057848
198.07 121575842.217278 30693097.057848
198.07 121575842.217278 30693097.057848
198.08 121577500.459669 30694755.300238
198.07 121575842.217278 30693097.057848
198.08 121577500.459669 30694755.300238
198.08 121577500.459669 30694755.300238
198.08 121577500.459669 30694755.300238
198.08 121577500.459669 30694755.300238
198.09 121579158.712972 30696413.553542
198.09 121579158.712972 30696413.553542
198.09 121579158.712972 30696413.553542
198.09 121579158.712972 30696413.553542
198.09 121579158.712972 30696413.553542
198.1 121580816.977189 30698071.817759
198.09 121579158.712972 30696413.553542
198.09 121579158.712972 30696413.553542
198.1 121580816.977189 30698071.817759
198.1 121580816.977189 30698071.817759
198.1 121580816.977189 30698071.817759
198.1 121580816.977189 30698071.817759
198.11 121582475.252319 30699730.092889
198.11 121582475.252319 30699730.092889
198.11 121582475.252319 30699730.092889
198.11 121582475.252319 30699730.092889
198.11 121582475.252319 30699730.092889
198.11 121582475.252319 30699730.092889
198.14 121587450.143188 30704704.983757
198.14 121587450.143188 30704704.983757
198.14 121587450.143188 30704704.983757
198.14 121587450.143188 30704704.983757
198.15 121589108.46197 30706363.30254
198.15 121589108.46197 30706363.30254
198.15 121589108.46197 30706363.30254
198.15 121589108.46197 30706363.30254
198.16 121590766.791666 30708021.632236
198.15 121589108.46197 30706363.30254
198.16 121590766.791666 30708021.632236
198.16 121590766.791666 30708021.632236
198.16 121590766.791666 30708021.632236
198.16 121590766.791666 30708021.632236
198.16 121590766.791666 30708021.632236
198.16 121590766.791666 30708021.632236
198.16 121590766.791666 30708021.632236
198.16 121590766.791666 30708021.632236
198.17 121592425.132275 30709679.972845
198.17 121592425.132275 30709679.972845
198.17 121592425.132275 30709679.972845
198.17 121592425.132275 30709679.972845
198.17 121592425.132275 30709679.972845
198.18 121594083.483797 30711338.324367
198.18 121594083.483797 30711338.324367
198.18 121594083.483797 30711338.324367
198.18 121594083.483797 30711338.324367
198.18 121594083.483797 30711338.324367
198.19 121595741.846232 30712996.686802
198.18 121594083.483797 30711338.324367
198.19 121595741.846232 30712996.686802
198.19 121595741.846232 30712996.686802
198.19 121595741.846232 30712996.686802
198.19 121595741.846232 30712996.686802
198.39 121628911.386681 30746166.227251
198.2 121597400.219581 30714655.06015
198.2 121597400.219581 30714655.06015
198.2 121597400.219581 30714655.06015
198.2 121597400.219581 30714655.06015
198.2 121597400.219581 30714655.06015
198.21 121599058.603842 30716313.444412
198.22 121600716.999017 30717971.839586
198.23 121602375.405104 30719630.245674
198.23 121602375.405104 30719630.245674
198.24 121604033.822105 30721288.662675
198.24 121604033.822105 30721288.662675
198.24 121604033.822105 30721288.662675
198.24 121604033.822105 30721288.662675
198.24 121604033.822105 30721288.662675
198.24 121604033.822105 30721288.662675
198.25 121605692.250019 30722947.090588
198.25 121605692.250019 30722947.090588
198.25 121605692.250019 30722947.090588
198.25 121605692.250019 30722947.090588
198.26 121607350.688846 30724605.529415
198.26 121607350.688846 30724605.529415
198.26 121607350.688846 30724605.529415
198.26 121607350.688846 30724605.529415
198.26 121607350.688846 30724605.529415
198.26 121607350.688846 30724605.529415
198.26 121607350.688846 30724605.529415
198.26 121607350.688846 30724605.529415
198.27 121609009.138586 30726263.979155
198.27 121609009.138586 30726263.979155
198.27 121609009.138586 30726263.979155
198.27 121609009.138586 30726263.979155
198.28 121610667.599239 30727922.439808
198.27 121609009.138586 30726263.979155
198.28 121610667.599239 30727922.439808
198.28 121610667.599239 30727922.439808
198.28 121610667.599239 30727922.439808
198.28 121610667.599239 30727922.439808
198.28 121610667.599239 30727922.439808
198.28 121610667.599239 30727922.439808
198.29 121612326.070805 30729580.911374
198.29 121612326.070805 30729580.911374
198.29 121612326.070805 30729580.911374
198.29 121612326.070805 30729580.911374
198.29 121612326.070805 30729580.911374
198.29 121612326.070805 30729580.911374
198.3 121613984.553284 30731239.393854
198.3 121613984.553284 30731239.393854
198.3 121613984.553284 30731239.393854
198.32 121617301.550981 30734556.391551
198.32 121617301.550981 30734556.391551
198.32 121617301.550981 30734556.391551
198.33 121618960.066199 30736214.906769
198.33 121618960.066199 30736214.906769
198.34 121620618.59233 30737873.4329
198.34 121620618.59233 30737873.4329
198.33 121618960.066199 30736214.906769
198.34 121620618.59233 30737873.4329
198.34 121620618.59233 30737873.4329
198.34 121620618.59233 30737873.4329
198.34 121620618.59233 30737873.4329
198.34 121620618.59233 30737873.4329
198.35 121622277.129375 30739531.969944
198.35 121622277.129375 30739531.969944
198.34 121620618.59233 30737873.4329
198.35 121622277.129375 30739531.969944
198.35 121622277.129375 30739531.969944
198.35 121622277.129375 30739531.969944
198.35 121622277.129375 30739531.969944
198.36 121623935.677332 30741190.517901
198.36 121623935.677332 30741190.517901
198.35 121622277.129375 30739531.969944
198.36 121623935.677332 30741190.517901
198.36 121623935.677332 30741190.517901
198.37 121625594.236202 30742849.076772
198.37 121625594.236202 30742849.076772
198.36 121623935.677332 30741190.517901
198.37 121625594.236202 30742849.076772
198.37 121625594.236202 30742849.076772
198.38 121627252.805985 30744507.646555
198.38 121627252.805985 30744507.646555
198.38 121627252.805985 30744507.646555
198.38 121627252.805985 30744507.646555
198.38 121627252.805985 30744507.646555
198.38 121627252.805985 30744507.646555
198.38 121627252.805985 30744507.646555
198.38 121627252.805985 30744507.646555
198.39 121628911.386681 30746166.227251
198.39 121628911.386681 30746166.227251
198.39 121628911.386681 30746166.227251
198.41 121632228.580812 30749483.421382
198.42 121633887.194247 30751142.034817
198.42 121633887.194247 30751142.034817
198.42 121633887.194247 30751142.034817
198.42 121633887.194247 30751142.034817
198.43 121635545.818595 30752800.659164
198.42 121633887.194247 30751142.034817
198.42 121633887.194247 30751142.034817
198.43 121635545.818595 30752800.659164
198.43 121635545.818595 30752800.659164
198.43 121635545.818595 30752800.659164
198.43 121635545.818595 30752800.659164
198.44 121637204.453855 30754459.294425
198.44 121637204.453855 30754459.294425
198.44 121637204.453855 30754459.294425
198.44 121637204.453855 30754459.294425
198.44 121637204.453855 30754459.294425
198.44 121637204.453855 30754459.294425
198.45 121638863.100029 30756117.940599
198.45 121638863.100029 30756117.940599
198.45 121638863.100029 30756117.940599
198.45 121638863.100029 30756117.940599
198.46 121640521.757116 30757776.597685
198.46 121640521.757116 30757776.597685
198.46 121640521.757116 30757776.597685
198.46 121640521.757116 30757776.597685
198.46 121640521.757116 30757776.597685
198.46 121640521.757116 30757776.597685
198.46 121640521.757116 30757776.597685
198.46 121640521.757116 30757776.597685
198.47 121642180.425115 30759435.265685
198.47 121642180.425115 30759435.265685
198.47 121642180.425115 30759435.265685
198.47 121642180.425115 30759435.265685
198.47 121642180.425115 30759435.265685
198.47 121642180.425115 30759435.265685
198.48 121643839.104028 30761093.944597
198.48 121643839.104028 30761093.944597
198.48 121643839.104028 30761093.944597
198.49 121645497.793853 30762752.634423
198.48 121643839.104028 30761093.944597
198.5 121647156.494591 30764411.335161
198.51 121648815.206242 30766070.046812
198.52 121650473.928806 30767728.769375
198.51 121648815.206242 30766070.046812
198.51 121648815.206242 30766070.046812
198.52 121650473.928806 30767728.769375
198.52 121650473.928806 30767728.769375
198.52 121650473.928806 30767728.769375
198.53 121652132.662282 30769387.502852
198.52 121650473.928806 30767728.769375
198.53 121652132.662282 30769387.502852
198.52 121650473.928806 30767728.769375
198.53 121652132.662282 30769387.502852
198.53 121652132.662282 30769387.502852
198.53 121652132.662282 30769387.502852
198.53 121652132.662282 30769387.502852
198.54 121653791.406672 30771046.247242
198.54 121653791.406672 30771046.247242
198.53 121652132.662282 30769387.502852
198.53 121652132.662282 30769387.502852
198.54 121653791.406672 30771046.247242
198.54 121653791.406672 30771046.247242
198.54 121653791.406672 30771046.247242
198.54 121653791.406672 30771046.247242
198.54 121653791.406672 30771046.247242
198.54 121653791.406672 30771046.247242
198.55 121655450.161974 30772705.002544
198.55 121655450.161974 30772705.002544
198.55 121655450.161974 30772705.002544
198.56 121657108.928189 30774363.768759
198.56 121657108.928189 30774363.768759
198.56 121657108.928189 30774363.768759
198.56 121657108.928189 30774363.768759
198.56 121657108.928189 30774363.768759
198.56 121657108.928189 30774363.768759
198.56 121657108.928189 30774363.768759
198.57 121658767.705317 30776022.545887
198.57 121658767.705317 30776022.545887
198.57 121658767.705317 30776022.545887
198.58 121660426.493358 30777681.333928
198.57 121658767.705317 30776022.545887
198.58 121660426.493358 30777681.333928
198.58 121660426.493358 30777681.333928
198.61 121665402.922957 30782657.763527
198.61 121665402.922957 30782657.763527
198.61 121665402.922957 30782657.763527
198.61 121665402.922957 30782657.763527
198.61 121665402.922957 30782657.763527
198.61 121665402.922957 30782657.763527
198.61 121665402.922957 30782657.763527
198.61 121665402.922957 30782657.763527
198.61 121665402.922957 30782657.763527
198.61 121665402.922957 30782657.763527
198.62 121667061.754649 30784316.595219
198.62 121667061.754649 30784316.595219
198.62 121667061.754649 30784316.595219
198.62 121667061.754649 30784316.595219
198.62 121667061.754649 30784316.595219
198.62 121667061.754649 30784316.595219
198.62 121667061.754649 30784316.595219
198.63 121668720.597254 30785975.437824
198.63 121668720.597254 30785975.437824
198.63 121668720.597254 30785975.437824
198.63 121668720.597254 30785975.437824
198.64 121670379.450771 30787634.291341
198.64 121670379.450771 30787634.291341
198.64 121670379.450771 30787634.291341
198.64 121670379.450771 30787634.291341
198.64 121670379.450771 30787634.291341
198.65 121672038.315201 30789293.155771
198.64 121670379.450771 30787634.291341
198.65 121672038.315201 30789293.155771
198.65 121672038.315201 30789293.155771
198.65 121672038.315201 30789293.155771
198.65 121672038.315201 30789293.155771
198.66 121673697.190544 30790952.031114
198.66 121673697.190544 30790952.031114
198.66 121673697.190544 30790952.031114
198.66 121673697.190544 30790952.031114
198.66 121673697.190544 30790952.031114
198.66 121673697.190544 30790952.031114
198.66 121673697.190544 30790952.031114
198.66 121673697.190544 30790952.031114
198.67 121675356.0768 30792610.91737
198.67 121675356.0768 30792610.91737
198.69 121678673.882049 30795928.722619
198.7 121680332.801043 30797587.641613
198.7 121680332.801043 30797587.641613
198.7 121680332.801043 30797587.641613
198.7 121680332.801043 30797587.641613
198.7 121680332.801043 30797587.641613
198.7 121680332.801043 30797587.641613
198.71 121681991.73095 30799246.571519
198.71 121681991.73095 30799246.571519
198.71 121681991.73095 30799246.571519
198.71 121681991.73095 30799246.571519
198.71 121681991.73095 30799246.571519
198.71 121681991.73095 30799246.571519
198.71 121681991.73095 30799246.571519
198.72 121683650.671769 30800905.512339
198.71 121681991.73095 30799246.571519
198.73 121685309.623501 30802564.46407
198.72 121683650.671769 30800905.512339
198.73 121685309.623501 30802564.46407
198.73 121685309.623501 30802564.46407
198.72 121683650.671769 30800905.512339
198.73 121685309.623501 30802564.46407
198.73 121685309.623501 30802564.46407
198.73 121685309.623501 30802564.46407
198.73 121685309.623501 30802564.46407
198.73 121685309.623501 30802564.46407
198.74 121686968.586145 30804223.426715
198.74 121686968.586145 30804223.426715
198.74 121686968.586145 30804223.426715
198.75 121688627.559702 30805882.400272
198.74 121686968.586145 30804223.426715
198.74 121686968.586145 30804223.426715
198.75 121688627.559702 30805882.400272
198.75 121688627.559702 30805882.400272
198.75 121688627.559702 30805882.400272
198.75 121688627.559702 30805882.400272
198.75 121688627.559702 30805882.400272
198.75 121688627.559702 30805882.400272
198.75 121688627.559702 30805882.400272
198.76 121690286.544172 30807541.384742
198.78 121693604.54585 30810859.386419
198.78 121693604.54585 30810859.386419
198.79 121695263.563057 30812518.403627
198.79 121695263.563057 30812518.403627
198.79 121695263.563057 30812518.403627
198.79 121695263.563057 30812518.403627
198.79 121695263.563057 30812518.403627
198.79 121695263.563057 30812518.403627
198.8 121696922.591178 30814177.431748
198.8 121696922.591178 30814177.431748
198.8 121696922.591178 30814177.431748
198.79 121695263.563057 30812518.403627
198.8 121696922.591178 30814177.431748
198.81 121698581.630211 30815836.47078
198.81 121698581.630211 30815836.47078
198.81 121698581.630211 30815836.47078
198.8 121696922.591178 30814177.431748
198.81 121698581.630211 30815836.47078
198.81 121698581.630211 30815836.47078
198.81 121698581.630211 30815836.47078
198.81 121698581.630211 30815836.47078
198.81 121698581.630211 30815836.47078
198.82 121700240.680156 30817495.520726
198.82 121700240.680156 30817495.520726
198.82 121700240.680156 30817495.520726
198.82 121700240.680156 30817495.520726
198.82 121700240.680156 30817495.520726
198.82 121700240.680156 30817495.520726
198.83 121701899.741014 30819154.581584
198.83 121701899.741014 30819154.581584
198.83 121701899.741014 30819154.581584
198.83 121701899.741014 30819154.581584
198.83 121701899.741014 30819154.581584
198.84 121703558.812785 30820813.653355
198.83 121701899.741014 30819154.581584
198.84 121703558.812785 30820813.653355
198.84 121703558.812785 30820813.653355
198.84 121703558.812785 30820813.653355
198.84 121703558.812785 30820813.653355
198.84 121703558.812785 30820813.653355
198.85 121705217.895468 30822472.736038
198.84 121703558.812785 30820813.653355
198.85 121705217.895468 30822472.736038
198.85 121705217.895468 30822472.736038
198.88 121710195.208994 30827450.049564
198.88 121710195.208994 30827450.049564
198.88 121710195.208994 30827450.049564
198.88 121710195.208994 30827450.049564
198.88 121710195.208994 30827450.049564
198.88 121710195.208994 30827450.049564
198.89 121711854.335327 30829109.175897
198.89 121711854.335327 30829109.175897
198.89 121711854.335327 30829109.175897
198.89 121711854.335327 30829109.175897
198.89 121711854.335327 30829109.175897
198.89 121711854.335327 30829109.175897
198.89 121711854.335327 30829109.175897
198.89 121711854.335327 30829109.175897
198.9 121713513.472573 30830768.313143
198.9 121713513.472573 30830768.313143
198.9 121713513.472573 30830768.313143
198.91 121715172.620732 30832427.461302
198.91 121715172.620732 30832427.461302
198.91 121715172.620732 30832427.461302
198.91 121715172.620732 30832427.461302
198.91 121715172.620732 30832427.461302
198.92 121716831.779803 30834086.620373
198.91 121715172.620732 30832427.461302
198.92 121716831.779803 30834086.620373
198.92 121716831.779803 30834086.620373
198.92 121716831.779803 30834086.620373
198.92 121716831.779803 30834086.620373
198.93 121718490.949787 30835745.790356
198.93 121718490.949787 30835745.790356
198.92 121716831.779803 30834086.620373
198.93 121718490.949787 30835745.790356
198.92 121716831.779803 30834086.620373
198.93 121718490.949787 30835745.790356
198.93 121718490.949787 30835745.790356
198.93 121718490.949787 30835745.790356
198.94 121720150.130683 30837404.971253
198.94 121720150.130683 30837404.971253
198.94 121720150.130683 30837404.971253
198.94 121720150.130683 30837404.971253
198.94 121720150.130683 30837404.971253
198.95 121721809.322492 30839064.163061
198.98 121726786.963392 30844041.803962
198.98 121726786.963392 30844041.803962
198.98 121726786.963392 30844041.803962
198.98 121726786.963392 30844041.803962
198.98 121726786.963392 30844041.803962
198.98 121726786.963392 30844041.803962
198.98 121726786.963392 30844041.803962
198.98 121726786.963392 30844041.803962
198.98 121726786.963392 30844041.803962
198.99 121728446.198851 30845701.039421
198.98 121726786.963392 30844041.803962
198.99 121728446.198851 30845701.039421
198.99 121728446.198851 30845701.039421
198.99 121728446.198851 30845701.039421
199 121730105.445222 30847360.285791
199 121730105.445222 30847360.285791
199 121730105.445222 30847360.285791
199 121730105.445222 30847360.285791
199 121730105.445222 30847360.285791
199 121730105.445222 30847360.285791
199 121730105.445222 30847360.285791
199.01 121731764.702505 30849019.543075
199.01 121731764.702505 30849019.543075
199.01 121731764.702505 30849019.543075
199.01 121731764.702505 30849019.543075
199.01 121731764.702505 30849019.543075
199.01 121731764.702505 30849019.543075
199.01 121731764.702505 30849019.543075
199.01 121731764.702505 30849019.543075
199.02 121733423.970701 30850678.811271
199.02 121733423.970701 30850678.811271
199.02 121733423.970701 30850678.811271
199.03 121735083.249809 30852338.090379
199.03 121735083.249809 30852338.090379
199.03 121735083.249809 30852338.090379
199.03 121735083.249809 30852338.090379
199.03 121735083.249809 30852338.090379
199.03 121735083.249809 30852338.090379
199.03 121735083.249809 30852338.090379
199.03 121735083.249809 30852338.090379
199.03 121735083.249809 30852338.090379
199.06 121740061.152609 30857315.993178
199.06 121740061.152609 30857315.993178
199.06 121740061.152609 30857315.993178
199.06 121740061.152609 30857315.993178
199.06 121740061.152609 30857315.993178
199.07 121741720.475366 30858975.315936
199.07 121741720.475366 30858975.315936
199.07 121741720.475366 30858975.315936
199.07 121741720.475366 30858975.315936
199.07 121741720.475366 30858975.315936
199.07 121741720.475366 30858975.315936
199.07 121741720.475366 30858975.315936
199.08 121743379.809037 30860634.649606
199.08 121743379.809037 30860634.649606
199.08 121743379.809037 30860634.649606
199.08 121743379.809037 30860634.649606
199.08 121743379.809037 30860634.649606
199.09 121745039.153619 30862293.994189
199.08 121743379.809037 30860634.649606
199.09 121745039.153619 30862293.994189
199.09 121745039.153619 30862293.994189
199.09 121745039.153619 30862293.994189
199.09 121745039.153619 30862293.994189
199.1 121746698.509114 30863953.349684
199.1 121746698.509114 30863953.349684
199.1 121746698.509114 30863953.349684
199.1 121746698.509114 30863953.349684
199.1 121746698.509114 30863953.349684
199.1 121746698.509114 30863953.349684
199.11 121748357.875522 30865612.716091
199.11 121748357.875522 30865612.716091
199.11 121748357.875522 30865612.716091
199.11 121748357.875522 30865612.716091
199.11 121748357.875522 30865612.716091
199.11 121748357.875522 30865612.716091
199.12 121750017.252841 30867272.093411
199.12 121750017.252841 30867272.093411
199.12 121750017.252841 30867272.093411
199.12 121750017.252841 30867272.093411
199.12 121750017.252841 30867272.093411
199.12 121750017.252841 30867272.093411
199.12 121750017.252841 30867272.093411
199.13 121751676.641073 30868931.481643
199.14 121753336.040218 30870590.880788
199.15 121754995.450275 30872250.290844
199.15 121754995.450275 30872250.290844
199.16 121756654.871244 30873909.711813
199.16 121756654.871244 30873909.711813
199.16 121756654.871244 30873909.711813
199.17 121758314.303125 30875569.143695
199.16 121756654.871244 30873909.711813
199.17 121758314.303125 30875569.143695
199.17 121758314.303125 30875569.143695
199.17 121758314.303125 30875569.143695
199.17 121758314.303125 30875569.143695
199.17 121758314.303125 30875569.143695
199.17 121758314.303125 30875569.143695
199.18 121759973.745919 30877228.586488
199.18 121759973.745919 30877228.586488
199.18 121759973.745919 30877228.586488
199.18 121759973.745919 30877228.586488
199.17 121758314.303125 30875569.143695
199.18 121759973.745919 30877228.586488
199.18 121759973.745919 30877228.586488
199.18 121759973.745919 30877228.586488
199.19 121761633.199625 30878888.040194
199.19 121761633.199625 30878888.040194
199.19 121761633.199625 30878888.040194
199.19 121761633.199625 30878888.040194
199.19 121761633.199625 30878888.040194
199.2 121763292.664243 30880547.504813
199.2 121763292.664243 30880547.504813
199.2 121763292.664243 30880547.504813
199.2 121763292.664243 30880547.504813
199.2 121763292.664243 30880547.504813
199.21 121764952.139773 30882206.980343
199.2 121763292.664243 30880547.504813
199.21 121764952.139773 30882206.980343
199.21 121764952.139773 30882206.980343
199.21 121764952.139773 30882206.980343
199.22 121766611.626216 30883866.466786
199.21 121764952.139773 30882206.980343
199.21 121764952.139773 30882206.980343
199.21 121764952.139773 30882206.980343
199.23 121768271.123571 30885525.964141
199.25 121771590.151018 30888844.991588
199.24 121769930.631838 30887185.472408
199.25 121771590.151018 30888844.991588
199.25 121771590.151018 30888844.991588
199.25 121771590.151018 30888844.991588
199.25 121771590.151018 30888844.991588
199.25 121771590.151018 30888844.991588
199.26 121773249.68111 30890504.521679
199.25 121771590.151018 30888844.991588
199.26 121773249.68111 30890504.521679
199.26 121773249.68111 30890504.521679
199.26 121773249.68111 30890504.521679
199.26 121773249.68111 30890504.521679
199.26 121773249.68111 30890504.521679
199.27 121774909.222114 30892164.062683
199.27 121774909.222114 30892164.062683
199.27 121774909.222114 30892164.062683
199.27 121774909.222114 30892164.062683
199.46 121806442.574501 30923697.41507
199.27 121774909.222114 30892164.062683
199.27 121774909.222114 30892164.062683
199.28 121776568.77403 30893823.6146
199.28 121776568.77403 30893823.6146
199.28 121776568.77403 30893823.6146
199.28 121776568.77403 30893823.6146
199.28 121776568.77403 30893823.6146
199.28 121776568.77403 30893823.6146
199.29 121778228.336858 30895483.177428
199.29 121778228.336858 30895483.177428
199.29 121778228.336858 30895483.177428
199.29 121778228.336858 30895483.177428
199.29 121778228.336858 30895483.177428
199.29 121778228.336858 30895483.177428
199.29 121778228.336858 30895483.177428
199.3 121779887.910599 30897142.751169
199.3 121779887.910599 30897142.751169
199.3 121779887.910599 30897142.751169
199.3 121779887.910599 30897142.751169
199.3 121779887.910599 30897142.751169
199.3 121779887.910599 30897142.751169
199.3 121779887.910599 30897142.751169
199.31 121781547.495252 30898802.335821
199.31 121781547.495252 30898802.335821
199.33 121784866.697294 30902121.537863
199.34 121786526.314683 30903781.155253
199.34 121786526.314683 30903781.155253
199.34 121786526.314683 30903781.155253
199.34 121786526.314683 30903781.155253
199.34 121786526.314683 30903781.155253
199.34 121786526.314683 30903781.155253
199.35 121788185.942984 30905440.783554
199.35 121788185.942984 30905440.783554
199.35 121788185.942984 30905440.783554
199.35 121788185.942984 30905440.783554
199.35 121788185.942984 30905440.783554
199.36 121789845.582198 30907100.422768
199.36 121789845.582198 30907100.422768
199.36 121789845.582198 30907100.422768
199.36 121789845.582198 30907100.422768
199.36 121789845.582198 30907100.422768
199.37 121791505.232324 30908760.072894
199.36 121789845.582198 30907100.422768
199.36 121789845.582198 30907100.422768
199.36 121789845.582198 30907100.422768
199.37 121791505.232324 30908760.072894
199.37 121791505.232324 30908760.072894
199.37 121791505.232324 30908760.072894
199.37 121791505.232324 30908760.072894
199.38 121793164.893362 30910419.733931
199.38 121793164.893362 30910419.733931
199.37 121791505.232324 30908760.072894
199.38 121793164.893362 30910419.733931
199.38 121793164.893362 30910419.733931
199.38 121793164.893362 30910419.733931
199.38 121793164.893362 30910419.733931
199.38 121793164.893362 30910419.733931
199.39 121794824.565312 30912079.405881
199.39 121794824.565312 30912079.405881
199.39 121794824.565312 30912079.405881
199.4 121796484.248174 30913739.088744
199.39 121794824.565312 30912079.405881
199.4 121796484.248174 30913739.088744
199.4 121796484.248174 30913739.088744
199.4 121796484.248174 30913739.088744
199.4 121796484.248174 30913739.088744
199.41 121798143.941948 30915398.782518
199.43 121801463.362233 30918718.202803
199.43 121801463.362233 30918718.202803
199.43 121801463.362233 30918718.202803
199.43 121801463.362233 30918718.202803
199.43 121801463.362233 30918718.202803
199.43 121801463.362233 30918718.202803
199.44 121803123.088743 30920377.929313
199.44 121803123.088743 30920377.929313
199.44 121803123.088743 30920377.929313
199.44 121803123.088743 30920377.929313
199.44 121803123.088743 30920377.929313
199.45 121804782.826166 30922037.666736
199.44 121803123.088743 30920377.929313
199.45 121804782.826166 30922037.666736
199.45 121804782.826166 30922037.666736
199.45 121804782.826166 30922037.666736
199.45 121804782.826166 30922037.666736
199.45 121804782.826166 30922037.666736
199.46 121806442.574501 30923697.41507
199.45 121804782.826166 30922037.666736
199.46 121806442.574501 30923697.41507
199.46 121806442.574501 30923697.41507
199.46 121806442.574501 30923697.41507
199.46 121806442.574501 30923697.41507
199.46 121806442.574501 30923697.41507
199.47 121808102.333747 30925357.174317
199.47 121808102.333747 30925357.174317
199.47 121808102.333747 30925357.174317
199.47 121808102.333747 30925357.174317
199.47 121808102.333747 30925357.174317
199.48 121809762.103906 30927016.944476
199.48 121809762.103906 30927016.944476
199.48 121809762.103906 30927016.944476
199.48 121809762.103906 30927016.944476
199.49 121811421.884977 30928676.725546
199.48 121809762.103906 30927016.944476
199.48 121809762.103906 30927016.944476
199.48 121809762.103906 30927016.944476
199.49 121811421.884977 30928676.725546
199.49 121811421.884977 30928676.725546
199.49 121811421.884977 30928676.725546
199.49 121811421.884977 30928676.725546
199.52 121816401.293661 30933656.134231
199.52 121816401.293661 30933656.134231
199.52 121816401.293661 30933656.134231
199.52 121816401.293661 30933656.134231
199.52 121816401.293661 30933656.134231
200.44 121969150.844363 31086405.684933
199.52 121816401.293661 30933656.134231
199.53 121818061.11838 30935315.95895
199.53 121818061.11838 30935315.95895
199.53 121818061.11838 30935315.95895
199.53 121818061.11838 30935315.95895
199.53 121818061.11838 30935315.95895
199.54 121819720.954011 30936975.794581
199.54 121819720.954011 30936975.794581
199.54 121819720.954011 30936975.794581
199.54 121819720.954011 30936975.794581
199.55 121821380.800554 30938635.641124
199.54 121819720.954011 30936975.794581
199.55 121821380.800554 30938635.641124
199.55 121821380.800554 30938635.641124
199.55 121821380.800554 30938635.641124
199.55 121821380.800554 30938635.641124
199.55 121821380.800554 30938635.641124
199.55 121821380.800554 30938635.641124
199.55 121821380.800554 30938635.641124
199.55 121821380.800554 30938635.641124
199.56 121823040.658009 30940295.498578
199.55 121821380.800554 30938635.641124
199.56 121823040.658009 30940295.498578
199.56 121823040.658009 30940295.498578
199.56 121823040.658009 30940295.498578
199.56 121823040.658009 30940295.498578
199.56 121823040.658009 30940295.498578
199.57 121824700.526375 30941955.366945
199.56 121823040.658009 30940295.498578
199.57 121824700.526375 30941955.366945
199.57 121824700.526375 30941955.366945
199.57 121824700.526375 30941955.366945
199.57 121824700.526375 30941955.366945
199.58 121826360.405654 30943615.246224
199.58 121826360.405654 30943615.246224
199.58 121826360.405654 30943615.246224
199.58 121826360.405654 30943615.246224
199.58 121826360.405654 30943615.246224
199.61 121831340.108962 30948594.949532
199.62 121833000.031889 30950254.872458
199.61 121831340.108962 30948594.949532
199.61 121831340.108962 30948594.949532
199.62 121833000.031889 30950254.872458
199.62 121833000.031889 30950254.872458
199.62 121833000.031889 30950254.872458
199.62 121833000.031889 30950254.872458
199.62 121833000.031889 30950254.872458
199.62 121833000.031889 30950254.872458
199.62 121833000.031889 30950254.872458
199.63 121834659.965727 30951914.806297
199.63 121834659.965727 30951914.806297
199.63 121834659.965727 30951914.806297
199.63 121834659.965727 30951914.806297
199.62 121833000.031889 30950254.872458
199.63 121834659.965727 30951914.806297
199.63 121834659.965727 30951914.806297
199.63 121834659.965727 30951914.806297
199.64 121836319.910478 30953574.751047
199.64 121836319.910478 30953574.751047
199.64 121836319.910478 30953574.751047
199.64 121836319.910478 30953574.751047
199.64 121836319.910478 30953574.751047
199.64 121836319.910478 30953574.751047
199.65 121837979.86614 30955234.70671
199.65 121837979.86614 30955234.70671
199.65 121837979.86614 30955234.70671
199.65 121837979.86614 30955234.70671
199.65 121837979.86614 30955234.70671
199.65 121837979.86614 30955234.70671
199.66 121839639.832714 30956894.673284
199.65 121837979.86614 30955234.70671
199.66 121839639.832714 30956894.673284
199.66 121839639.832714 30956894.673284
199.66 121839639.832714 30956894.673284
199.66 121839639.832714 30956894.673284
199.66 121839639.832714 30956894.673284
199.67 121841299.8102 30958554.65077
199.66 121839639.832714 30956894.673284
199.67 121841299.8102 30958554.65077
199.67 121841299.8102 30958554.65077
199.67 121841299.8102 30958554.65077
199.68 121842959.798598 30960214.639168
199.7 121846279.808129 30963534.648699
199.71 121847939.829263 30965194.669833
199.71 121847939.829263 30965194.669833
199.7 121846279.808129 30963534.648699
199.71 121847939.829263 30965194.669833
199.71 121847939.829263 30965194.669833
199.71 121847939.829263 30965194.669833
199.71 121847939.829263 30965194.669833
199.71 121847939.829263 30965194.669833
199.71 121847939.829263 30965194.669833
199.71 121847939.829263 30965194.669833
199.72 121849599.861308 30966854.701878
199.71 121847939.829263 30965194.669833
199.72 121849599.861308 30966854.701878
199.72 121849599.861308 30966854.701878
199.73 121851259.904266 30968514.744835
199.73 121851259.904266 30968514.744835
199.73 121851259.904266 30968514.744835
199.73 121851259.904266 30968514.744835
199.73 121851259.904266 30968514.744835
199.73 121851259.904266 30968514.744835
199.73 121851259.904266 30968514.744835
199.73 121851259.904266 30968514.744835
199.74 121852919.958135 30970174.798704
199.74 121852919.958135 30970174.798704
199.74 121852919.958135 30970174.798704
199.74 121852919.958135 30970174.798704
199.74 121852919.958135 30970174.798704
199.74 121852919.958135 30970174.798704
199.75 121854580.022915 30971834.863485
199.75 121854580.022915 30971834.863485
199.75 121854580.022915 30971834.863485
199.75 121854580.022915 30971834.863485
199.75 121854580.022915 30971834.863485
199.75 121854580.022915 30971834.863485
199.75 121854580.022915 30971834.863485
199.76 121856240.098608 30973494.939178
199.76 121856240.098608 30973494.939178
199.76 121856240.098608 30973494.939178
199.76 121856240.098608 30973494.939178
199.76 121856240.098608 30973494.939178
199.77 121857900.185213 30975155.025782
199.79 121861220.391157 30978475.231727
199.79 121861220.391157 30978475.231727
199.79 121861220.391157 30978475.231727
199.8 121862880.510497 30980135.351067
199.8 121862880.510497 30980135.351067
199.8 121862880.510497 30980135.351067
199.8 121862880.510497 30980135.351067
199.8 121862880.510497 30980135.351067
199.8 121862880.510497 30980135.351067
199.8 121862880.510497 30980135.351067
199.8 121862880.510497 30980135.351067
199.81 121864540.640748 30981795.481318
199.8 121862880.510497 30980135.351067
199.81 121864540.640748 30981795.481318
199.81 121864540.640748 30981795.481318
199.81 121864540.640748 30981795.481318
199.82 121866200.781912 30983455.622482
199.81 121864540.640748 30981795.481318
199.81 121864540.640748 30981795.481318
199.82 121866200.781912 30983455.622482
199.82 121866200.781912 30983455.622482
199.83 121867860.933987 30985115.774557
199.82 121866200.781912 30983455.622482
199.82 121866200.781912 30983455.622482
199.82 121866200.781912 30983455.622482
199.82 121866200.781912 30983455.622482
199.83 121867860.933987 30985115.774557
199.83 121867860.933987 30985115.774557
199.83 121867860.933987 30985115.774557
199.84 121869521.096974 30986775.937544
199.83 121867860.933987 30985115.774557
199.83 121867860.933987 30985115.774557
199.84 121869521.096974 30986775.937544
199.84 121869521.096974 30986775.937544
199.84 121869521.096974 30986775.937544
199.84 121869521.096974 30986775.937544
199.85 121871181.270872 30988436.111442
199.84 121869521.096974 30986775.937544
199.84 121869521.096974 30986775.937544
199.85 121871181.270872 30988436.111442
199.85 121871181.270872 30988436.111442
199.85 121871181.270872 30988436.111442
199.85 121871181.270872 30988436.111442
199.85 121871181.270872 30988436.111442
199.85 121871181.270872 30988436.111442
199.88 121876161.858039 30993416.698608
199.88 121876161.858039 30993416.698608
199.88 121876161.858039 30993416.698608
199.88 121876161.858039 30993416.698608
199.89 121877822.075584 30995076.916154
199.89 121877822.075584 30995076.916154
199.89 121877822.075584 30995076.916154
199.89 121877822.075584 30995076.916154
199.89 121877822.075584 30995076.916154
199.89 121877822.075584 30995076.916154
199.89 121877822.075584 30995076.916154
199.9 121879482.304041 30996737.144611
199.9 121879482.304041 30996737.144611
199.9 121879482.304041 30996737.144611
199.91 121881142.54341 30998397.38398
199.91 121881142.54341 30998397.38398
199.91 121881142.54341 30998397.38398
199.91 121881142.54341 30998397.38398
199.91 121881142.54341 30998397.38398
199.91 121881142.54341 30998397.38398
199.91 121881142.54341 30998397.38398
199.92 121882802.793691 31000057.63426
199.92 121882802.793691 31000057.63426
199.92 121882802.793691 31000057.63426
199.92 121882802.793691 31000057.63426
199.92 121882802.793691 31000057.63426
199.92 121882802.793691 31000057.63426
199.92 121882802.793691 31000057.63426
199.92 121882802.793691 31000057.63426
199.92 121882802.793691 31000057.63426
199.92 121882802.793691 31000057.63426
199.93 121884463.054883 31001717.895453
199.93 121884463.054883 31001717.895453
199.93 121884463.054883 31001717.895453
199.93 121884463.054883 31001717.895453
199.94 121886123.326987 31003378.167556
199.94 121886123.326987 31003378.167556
199.94 121886123.326987 31003378.167556
199.93 121884463.054883 31001717.895453
199.94 121886123.326987 31003378.167556
199.94 121886123.326987 31003378.167556
199.94 121886123.326987 31003378.167556
199.95 121887783.610002 31005038.450572
199.96 121889443.903929 31006698.744499
199.98 121892764.524519 31010019.365088
199.98 121892764.524519 31010019.365088
199.98 121892764.524519 31010019.365088
199.98 121892764.524519 31010019.365088
199.98 121892764.524519 31010019.365088
199.98 121892764.524519 31010019.365088
199.98 121892764.524519 31010019.365088
199.98 121892764.524519 31010019.365088
199.98 121892764.524519 31010019.365088
199.98 121892764.524519 31010019.365088
199.99 121894424.851181 31011679.69175
199.99 121894424.851181 31011679.69175
199.99 121894424.851181 31011679.69175
199.99 121894424.851181 31011679.69175
200 121896085.188754 31013340.029324
200 121896085.188754 31013340.029324
200 121896085.188754 31013340.029324
200 121896085.188754 31013340.029324
200 121896085.188754 31013340.029324
200 121896085.188754 31013340.029324
200 121896085.188754 31013340.029324
200 121896085.188754 31013340.029324
200.01 121897745.53724 31015000.377809
200.01 121897745.53724 31015000.377809
200.01 121897745.53724 31015000.377809
200.01 121897745.53724 31015000.377809
200.01 121897745.53724 31015000.377809
200.01 121897745.53724 31015000.377809
200.02 121899405.896636 31016660.737206
200.02 121899405.896636 31016660.737206
200.02 121899405.896636 31016660.737206
200.02 121899405.896636 31016660.737206
200.02 121899405.896636 31016660.737206
200.02 121899405.896636 31016660.737206
200.03 121901066.266945 31018321.107515
200.03 121901066.266945 31018321.107515
200.03 121901066.266945 31018321.107515
200.03 121901066.266945 31018321.107515
200.03 121901066.266945 31018321.107515
200.04 121902726.648165 31019981.488735
200.04 121902726.648165 31019981.488735
200.03 121901066.266945 31018321.107515
200.04 121902726.648165 31019981.488735
200.06 121906047.44334 31023302.283909
200.07 121907707.857294 31024962.697864
200.07 121907707.857294 31024962.697864
200.07 121907707.857294 31024962.697864
200.07 121907707.857294 31024962.697864
200.07 121907707.857294 31024962.697864
200.07 121907707.857294 31024962.697864
200.07 121907707.857294 31024962.697864
200.07 121907707.857294 31024962.697864
200.07 121907707.857294 31024962.697864
200.08 121909368.282161 31026623.12273
200.08 121909368.282161 31026623.12273
200.08 121909368.282161 31026623.12273
200.08 121909368.282161 31026623.12273
200.09 121911028.717938 31028283.558508
200.09 121911028.717938 31028283.558508
200.09 121911028.717938 31028283.558508
200.09 121911028.717938 31028283.558508
200.09 121911028.717938 31028283.558508
200.09 121911028.717938 31028283.558508
200.1 121912689.164628 31029944.005198
200.1 121912689.164628 31029944.005198
200.1 121912689.164628 31029944.005198
200.1 121912689.164628 31029944.005198
200.1 121912689.164628 31029944.005198
200.1 121912689.164628 31029944.005198
200.1 121912689.164628 31029944.005198
200.11 121914349.622229 31031604.462798
200.1 121912689.164628 31029944.005198
200.1 121912689.164628 31029944.005198
200.1 121912689.164628 31029944.005198
200.11 121914349.622229 31031604.462798
200.11 121914349.622229 31031604.462798
200.11 121914349.622229 31031604.462798
200.12 121916010.090741 31033264.931311
200.11 121914349.622229 31031604.462798
200.12 121916010.090741 31033264.931311
200.12 121916010.090741 31033264.931311
200.12 121916010.090741 31033264.931311
200.12 121916010.090741 31033264.931311
200.12 121916010.090741 31033264.931311
200.12 121916010.090741 31033264.931311
200.12 121916010.090741 31033264.931311
200.13 121917670.570165 31034925.410735
200.13 121917670.570165 31034925.410735
200.15 121920991.561747 31038246.402317
200.15 121920991.561747 31038246.402317
200.16 121922652.073905 31039906.914475
200.16 121922652.073905 31039906.914475
200.16 121922652.073905 31039906.914475
200.16 121922652.073905 31039906.914475
200.16 121922652.073905 31039906.914475
200.17 121924312.596975 31041567.437545
200.16 121922652.073905 31039906.914475
200.16 121922652.073905 31039906.914475
200.17 121924312.596975 31041567.437545
200.17 121924312.596975 31041567.437545
200.17 121924312.596975 31041567.437545
200.17 121924312.596975 31041567.437545
200.18 121925973.130956 31043227.971526
200.18 121925973.130956 31043227.971526
200.18 121925973.130956 31043227.971526
200.18 121925973.130956 31043227.971526
200.18 121925973.130956 31043227.971526
200.18 121925973.130956 31043227.971526
200.19 121927633.675849 31044888.516419
200.19 121927633.675849 31044888.516419
200.19 121927633.675849 31044888.516419
200.19 121927633.675849 31044888.516419
200.19 121927633.675849 31044888.516419
200.19 121927633.675849 31044888.516419
200.19 121927633.675849 31044888.516419
200.19 121927633.675849 31044888.516419
200.2 121929294.231653 31046549.072223
200.2 121929294.231653 31046549.072223
200.2 121929294.231653 31046549.072223
200.2 121929294.231653 31046549.072223
200.21 121930954.798369 31048209.638938
200.21 121930954.798369 31048209.638938
200.2 121929294.231653 31046549.072223
200.21 121930954.798369 31048209.638938
200.21 121930954.798369 31048209.638938
200.21 121930954.798369 31048209.638938
200.21 121930954.798369 31048209.638938
200.21 121930954.798369 31048209.638938
200.22 121932615.375996 31049870.216565
200.22 121932615.375996 31049870.216565
200.22 121932615.375996 31049870.216565
200.22 121932615.375996 31049870.216565
200.24 121935936.563984 31053191.404554
200.25 121937597.174345 31054852.014915
200.25 121937597.174345 31054852.014915
200.26 121939257.795618 31056512.636187
200.25 121937597.174345 31054852.014915
200.25 121937597.174345 31054852.014915
200.26 121939257.795618 31056512.636187
200.25 121937597.174345 31054852.014915
200.25 121937597.174345 31054852.014915
200.26 121939257.795618 31056512.636187
200.26 121939257.795618 31056512.636187
200.27 121940918.427802 31058173.268371
200.26 121939257.795618 31056512.636187
200.26 121939257.795618 31056512.636187
200.27 121940918.427802 31058173.268371
200.27 121940918.427802 31058173.268371
200.27 121940918.427802 31058173.268371
200.27 121940918.427802 31058173.268371
200.27 121940918.427802 31058173.268371
200.27 121940918.427802 31058173.268371
200.28 121942579.070897 31059833.911467
200.28 121942579.070897 31059833.911467
200.28 121942579.070897 31059833.911467
200.28 121942579.070897 31059833.911467
200.29 121944239.724904 31061494.565473
200.29 121944239.724904 31061494.565473
200.29 121944239.724904 31061494.565473
200.29 121944239.724904 31061494.565473
200.29 121944239.724904 31061494.565473
200.29 121944239.724904 31061494.565473
200.29 121944239.724904 31061494.565473
200.29 121944239.724904 31061494.565473
200.3 121945900.389822 31063155.230392
200.29 121944239.724904 31061494.565473
200.29 121944239.724904 31061494.565473
200.29 121944239.724904 31061494.565473
200.3 121945900.389822 31063155.230392
200.3 121945900.389822 31063155.230392
200.3 121945900.389822 31063155.230392
200.3 121945900.389822 31063155.230392
200.3 121945900.389822 31063155.230392
200.3 121945900.389822 31063155.230392
200.3 121945900.389822 31063155.230392
200.31 121947561.065651 31064815.906221
200.32 121949221.752392 31066476.592962
200.34 121952543.158608 31069797.999177
200.34 121952543.158608 31069797.999177
200.34 121952543.158608 31069797.999177
200.34 121952543.158608 31069797.999177
200.34 121952543.158608 31069797.999177
200.34 121952543.158608 31069797.999177
200.34 121952543.158608 31069797.999177
200.34 121952543.158608 31069797.999177
200.34 121952543.158608 31069797.999177
200.35 121954203.878082 31071458.718652
200.35 121954203.878082 31071458.718652
200.35 121954203.878082 31071458.718652
200.35 121954203.878082 31071458.718652
200.35 121954203.878082 31071458.718652
200.36 121955864.608468 31073119.449038
200.36 121955864.608468 31073119.449038
200.36 121955864.608468 31073119.449038
200.36 121955864.608468 31073119.449038
200.36 121955864.608468 31073119.449038
200.36 121955864.608468 31073119.449038
200.37 121957525.349766 31074780.190336
200.37 121957525.349766 31074780.190336
200.37 121957525.349766 31074780.190336
200.37 121957525.349766 31074780.190336
200.37 121957525.349766 31074780.190336
200.37 121957525.349766 31074780.190336
200.37 121957525.349766 31074780.190336
200.38 121959186.101975 31076440.942544
200.38 121959186.101975 31076440.942544
200.38 121959186.101975 31076440.942544
200.38 121959186.101975 31076440.942544
200.38 121959186.101975 31076440.942544
200.39 121960846.865094 31078101.705664
200.39 121960846.865094 31078101.705664
200.38 121959186.101975 31076440.942544
200.39 121960846.865094 31078101.705664
200.39 121960846.865094 31078101.705664
200.39 121960846.865094 31078101.705664
200.39 121960846.865094 31078101.705664
200.4 121962507.639126 31079762.479695
200.39 121960846.865094 31078101.705664
200.4 121962507.639126 31079762.479695
200.4 121962507.639126 31079762.479695
200.4 121962507.639126 31079762.479695
200.4 121962507.639126 31079762.479695
200.42 121965829.219922 31083084.060492
200.43 121967490.026687 31084744.867257
200.43 121967490.026687 31084744.867257
200.43 121967490.026687 31084744.867257
200.44 121969150.844363 31086405.684933
200.44 121969150.844363 31086405.684933
200.44 121969150.844363 31086405.684933
200.44 121969150.844363 31086405.684933
200.44 121969150.844363 31086405.684933
200.44 121969150.844363 31086405.684933
200.44 121969150.844363 31086405.684933
200.44 121969150.844363 31086405.684933
200.44 121969150.844363 31086405.684933
200.45 121970811.672951 31088066.51352
200.45 121970811.672951 31088066.51352
200.45 121970811.672951 31088066.51352
200.45 121970811.672951 31088066.51352
200.46 121972472.512449 31089727.353019
200.46 121972472.512449 31089727.353019
200.46 121972472.512449 31089727.353019
200.46 121972472.512449 31089727.353019
200.46 121972472.512449 31089727.353019
200.46 121972472.512449 31089727.353019
200.46 121972472.512449 31089727.353019
200.46 121972472.512449 31089727.353019
200.47 121974133.362859 31091388.203429
200.47 121974133.362859 31091388.203429
200.47 121974133.362859 31091388.203429
200.47 121974133.362859 31091388.203429
200.47 121974133.362859 31091388.203429
200.47 121974133.362859 31091388.203429
200.48 121975794.22418 31093049.06475
200.47 121974133.362859 31091388.203429
200.48 121975794.22418 31093049.06475
200.48 121975794.22418 31093049.06475
200.48 121975794.22418 31093049.06475
200.48 121975794.22418 31093049.06475
200.49 121977455.096413 31094709.936982
200.48 121975794.22418 31093049.06475
200.49 121977455.096413 31094709.936982
200.49 121977455.096413 31094709.936982
200.49 121977455.096413 31094709.936982
200.49 121977455.096413 31094709.936982
200.49 121977455.096413 31094709.936982
200.51 121980776.873611 31098031.714181
200.52 121982437.778577 31099692.619146
200.52 121982437.778577 31099692.619146
200.52 121982437.778577 31099692.619146
200.52 121982437.778577 31099692.619146
200.52 121982437.778577 31099692.619146
200.52 121982437.778577 31099692.619146
200.52 121982437.778577 31099692.619146
200.53 121984098.694454 31101353.535023
200.53 121984098.694454 31101353.535023
200.53 121984098.694454 31101353.535023
200.53 121984098.694454 31101353.535023
200.53 121984098.694454 31101353.535023
200.53 121984098.694454 31101353.535023
200.54 121985759.621242 31103014.461812
200.54 121985759.621242 31103014.461812
200.54 121985759.621242 31103014.461812
200.55 121987420.558941 31104675.399511
200.54 121985759.621242 31103014.461812
200.54 121985759.621242 31103014.461812
200.54 121985759.621242 31103014.461812
200.54 121985759.621242 31103014.461812
200.55 121987420.558941 31104675.399511
200.55 121987420.558941 31104675.399511
200.55 121987420.558941 31104675.399511
200.55 121987420.558941 31104675.399511
200.56 121989081.507552 31106336.348122
200.56 121989081.507552 31106336.348122
200.56 121989081.507552 31106336.348122
200.56 121989081.507552 31106336.348122
200.56 121989081.507552 31106336.348122
200.56 121989081.507552 31106336.348122
200.56 121989081.507552 31106336.348122
200.57 121990742.467073 31107997.307643
200.57 121990742.467073 31107997.307643
200.57 121990742.467073 31107997.307643
200.56 121989081.507552 31106336.348122
200.57 121990742.467073 31107997.307643
200.57 121990742.467073 31107997.307643
200.58 121992403.437506 31109658.278076
200.57 121990742.467073 31107997.307643
200.57 121990742.467073 31107997.307643
200.58 121992403.437506 31109658.278076
200.58 121992403.437506 31109658.278076
200.58 121992403.437506 31109658.278076
200.58 121992403.437506 31109658.278076
200.59 121994064.41885 31111319.25942
200.6 121995725.411105 31112980.251675
200.61 121997386.414271 31114641.254841
200.61 121997386.414271 31114641.254841
200.61 121997386.414271 31114641.254841
200.61 121997386.414271 31114641.254841
200.61 121997386.414271 31114641.254841
200.62 121999047.428348 31116302.268918
200.62 121999047.428348 31116302.268918
200.62 121999047.428348 31116302.268918
200.62 121999047.428348 31116302.268918
200.62 121999047.428348 31116302.268918
200.63 122000708.453336 31117963.293906
200.63 122000708.453336 31117963.293906
200.63 122000708.453336 31117963.293906
200.63 122000708.453336 31117963.293906
200.63 122000708.453336 31117963.293906
200.63 122000708.453336 31117963.293906
200.63 122000708.453336 31117963.293906
200.63 122000708.453336 31117963.293906
200.64 122002369.489236 31119624.329805
200.64 122002369.489236 31119624.329805
200.64 122002369.489236 31119624.329805
200.64 122002369.489236 31119624.329805
200.64 122002369.489236 31119624.329805
200.64 122002369.489236 31119624.329805
200.64 122002369.489236 31119624.329805
200.65 122004030.536046 31121285.376616
200.65 122004030.536046 31121285.376616
200.65 122004030.536046 31121285.376616
200.65 122004030.536046 31121285.376616
200.65 122004030.536046 31121285.376616
200.65 122004030.536046 31121285.376616
200.66 122005691.593768 31122946.434337
200.85 122037253.763564 31154508.604134
200.66 122005691.593768 31122946.434337
200.66 122005691.593768 31122946.434337
200.66 122005691.593768 31122946.434337
200.66 122005691.593768 31122946.434337
200.67 122007352.6624 31124607.50297
200.67 122007352.6624 31124607.50297
200.67 122007352.6624 31124607.50297
200.67 122007352.6624 31124607.50297
200.67 122007352.6624 31124607.50297
200.67 122007352.6624 31124607.50297
200.67 122007352.6624 31124607.50297
200.68 122009013.741944 31126268.582513
200.7 122012335.933764 31129590.774333
200.71 122013997.04604 31131251.88661
200.71 122013997.04604 31131251.88661
200.7 122012335.933764 31129590.774333
200.71 122013997.04604 31131251.88661
200.71 122013997.04604 31131251.88661
200.71 122013997.04604 31131251.88661
200.71 122013997.04604 31131251.88661
200.71 122013997.04604 31131251.88661
200.72 122015658.169228 31132913.009798
200.71 122013997.04604 31131251.88661
200.72 122015658.169228 31132913.009798
200.72 122015658.169228 31132913.009798
200.72 122015658.169228 31132913.009798
200.73 122017319.303326 31134574.143896
200.72 122015658.169228 31132913.009798
200.72 122015658.169228 31132913.009798
200.73 122017319.303326 31134574.143896
200.72 122015658.169228 31132913.009798
200.73 122017319.303326 31134574.143896
200.73 122017319.303326 31134574.143896
200.73 122017319.303326 31134574.143896
200.74 122018980.448336 31136235.288906
200.74 122018980.448336 31136235.288906
200.73 122017319.303326 31134574.143896
200.74 122018980.448336 31136235.288906
200.74 122018980.448336 31136235.288906
200.74 122018980.448336 31136235.288906
200.75 122020641.604257 31137896.444826
200.74 122018980.448336 31136235.288906
200.75 122020641.604257 31137896.444826
200.75 122020641.604257 31137896.444826
200.75 122020641.604257 31137896.444826
200.75 122020641.604257 31137896.444826
200.75 122020641.604257 31137896.444826
200.75 122020641.604257 31137896.444826
200.75 122020641.604257 31137896.444826
200.95 122053867.013961 31171121.854531
200.75 122020641.604257 31137896.444826
200.76 122022302.771088 31139557.611658
200.76 122022302.771088 31139557.611658
200.76 122022302.771088 31139557.611658
200.77 122023963.948831 31141218.7894
200.77 122023963.948831 31141218.7894
200.79 122027286.337048 31144541.177618
200.79 122027286.337048 31144541.177618
200.79 122027286.337048 31144541.177618
200.8 122028947.547524 31146202.388094
200.8 122028947.547524 31146202.388094
200.8 122028947.547524 31146202.388094
200.8 122028947.547524 31146202.388094
200.8 122028947.547524 31146202.388094
200.8 122028947.547524 31146202.388094
200.8 122028947.547524 31146202.388094
200.8 122028947.547524 31146202.388094
200.8 122028947.547524 31146202.388094
200.81 122030608.76891 31147863.60948
200.81 122030608.76891 31147863.60948
200.81 122030608.76891 31147863.60948
200.81 122030608.76891 31147863.60948
200.81 122030608.76891 31147863.60948
200.82 122032270.001207 31149524.841777
200.82 122032270.001207 31149524.841777
200.82 122032270.001207 31149524.841777
200.82 122032270.001207 31149524.841777
200.82 122032270.001207 31149524.841777
200.82 122032270.001207 31149524.841777
200.83 122033931.244415 31151186.084985
200.83 122033931.244415 31151186.084985
200.82 122032270.001207 31149524.841777
200.82 122032270.001207 31149524.841777
200.83 122033931.244415 31151186.084985
200.83 122033931.244415 31151186.084985
200.83 122033931.244415 31151186.084985
200.83 122033931.244415 31151186.084985
200.83 122033931.244415 31151186.084985
200.84 122035592.498534 31152847.339104
200.84 122035592.498534 31152847.339104
200.84 122035592.498534 31152847.339104
200.84 122035592.498534 31152847.339104
200.84 122035592.498534 31152847.339104
200.84 122035592.498534 31152847.339104
200.84 122035592.498534 31152847.339104
200.85 122037253.763564 31154508.604134
200.85 122037253.763564 31154508.604134
200.85 122037253.763564 31154508.604134
200.85 122037253.763564 31154508.604134
200.85 122037253.763564 31154508.604134
200.86 122038915.039505 31156169.880075
200.86 122038915.039505 31156169.880075
200.88 122042237.624119 31159492.464689
200.88 122042237.624119 31159492.464689
200.88 122042237.624119 31159492.464689
200.89 122043898.932793 31161153.773363
200.88 122042237.624119 31159492.464689
200.89 122043898.932793 31161153.773363
200.89 122043898.932793 31161153.773363
200.89 122043898.932793 31161153.773363
200.89 122043898.932793 31161153.773363
200.89 122043898.932793 31161153.773363
200.9 122045560.252377 31162815.092947
200.89 122043898.932793 31161153.773363
200.89 122043898.932793 31161153.773363
200.9 122045560.252377 31162815.092947
200.9 122045560.252377 31162815.092947
200.9 122045560.252377 31162815.092947
200.9 122045560.252377 31162815.092947
200.9 122045560.252377 31162815.092947
200.91 122047221.582872 31164476.423442
200.91 122047221.582872 31164476.423442
200.91 122047221.582872 31164476.423442
200.91 122047221.582872 31164476.423442
200.91 122047221.582872 31164476.423442
200.91 122047221.582872 31164476.423442
200.91 122047221.582872 31164476.423442
200.92 122048882.924278 31166137.764848
200.92 122048882.924278 31166137.764848
200.92 122048882.924278 31166137.764848
200.92 122048882.924278 31166137.764848
200.93 122050544.276595 31167799.117165
200.92 122048882.924278 31166137.764848
200.92 122048882.924278 31166137.764848
200.93 122050544.276595 31167799.117165
200.92 122048882.924278 31166137.764848
200.93 122050544.276595 31167799.117165
200.93 122050544.276595 31167799.117165
200.93 122050544.276595 31167799.117165
200.94 122052205.639823 31169460.480392
200.94 122052205.639823 31169460.480392
200.94 122052205.639823 31169460.480392
200.94 122052205.639823 31169460.480392
200.94 122052205.639823 31169460.480392
200.94 122052205.639823 31169460.480392
200.94 122052205.639823 31169460.480392
200.94 122052205.639823 31169460.480392
200.95 122053867.013961 31171121.854531
200.97 122057189.79497 31174444.63554
200.97 122057189.79497 31174444.63554
200.98 122058851.201841 31176106.042411
200.97 122057189.79497 31174444.63554
200.98 122058851.201841 31176106.042411
200.98 122058851.201841 31176106.042411
200.98 122058851.201841 31176106.042411
200.98 122058851.201841 31176106.042411
200.98 122058851.201841 31176106.042411
200.99 122060512.619623 31177767.460192
200.99 122060512.619623 31177767.460192
200.99 122060512.619623 31177767.460192
200.99 122060512.619623 31177767.460192
200.99 122060512.619623 31177767.460192
200.99 122060512.619623 31177767.460192
201 122062174.048315 31179428.888885
201 122062174.048315 31179428.888885
201 122062174.048315 31179428.888885
201 122062174.048315 31179428.888885
201 122062174.048315 31179428.888885
201 122062174.048315 31179428.888885
201 122062174.048315 31179428.888885
201 122062174.048315 31179428.888885
201 122062174.048315 31179428.888885
201.01 122063835.487918 31181090.328488
201.01 122063835.487918 31181090.328488
201.01 122063835.487918 31181090.328488
201.01 122063835.487918 31181090.328488
201.01 122063835.487918 31181090.328488
201.01 122063835.487918 31181090.328488
201.01 122063835.487918 31181090.328488
201.02 122065496.938432 31182751.779002
201.02 122065496.938432 31182751.779002
201.02 122065496.938432 31182751.779002
201.03 122067158.399857 31184413.240426
201.03 122067158.399857 31184413.240426
201.03 122067158.399857 31184413.240426
201.03 122067158.399857 31184413.240426
201.03 122067158.399857 31184413.240426
201.03 122067158.399857 31184413.240426
201.03 122067158.399857 31184413.240426
201.03 122067158.399857 31184413.240426
201.04 122068819.872192 31186074.712762
201.04 122068819.872192 31186074.712762
201.05 122070481.355438 31187736.196008
201.06 122072142.849595 31189397.690165
201.06 122072142.849595 31189397.690165
201.06 122072142.849595 31189397.690165
201.07 122073804.354662 31191059.195232
201.07 122073804.354662 31191059.195232
201.07 122073804.354662 31191059.195232
201.07 122073804.354662 31191059.195232
201.08 122075465.870641 31192720.71121
201.07 122073804.354662 31191059.195232
201.07 122073804.354662 31191059.195232
201.08 122075465.870641 31192720.71121
201.08 122075465.870641 31192720.71121
201.08 122075465.870641 31192720.71121
201.08 122075465.870641 31192720.71121
201.08 122075465.870641 31192720.71121
201.08 122075465.870641 31192720.71121
201.09 122077127.39753 31194382.238099
201.09 122077127.39753 31194382.238099
201.09 122077127.39753 31194382.238099
201.09 122077127.39753 31194382.238099
201.09 122077127.39753 31194382.238099
201.09 122077127.39753 31194382.238099
201.09 122077127.39753 31194382.238099
201.1 122078788.935329 31196043.775899
201.09 122077127.39753 31194382.238099
201.1 122078788.935329 31196043.775899
201.1 122078788.935329 31196043.775899
201.1 122078788.935329 31196043.775899
201.1 122078788.935329 31196043.775899
201.1 122078788.935329 31196043.775899
201.1 122078788.935329 31196043.775899
201.11 122080450.484039 31197705.324609
201.11 122080450.484039 31197705.324609
201.11 122080450.484039 31197705.324609
201.11 122080450.484039 31197705.324609
201.11 122080450.484039 31197705.324609
201.11 122080450.484039 31197705.324609
201.12 122082112.04366 31199366.88423
201.12 122082112.04366 31199366.88423
201.12 122082112.04366 31199366.88423
201.12 122082112.04366 31199366.88423
201.12 122082112.04366 31199366.88423
201.13 122083773.614192 31201028.454762
201.13 122083773.614192 31201028.454762
201.13 122083773.614192 31201028.454762
201.13 122083773.614192 31201028.454762
201.14 122085435.195634 31202690.036204
201.16 122088758.391251 31206013.231821
201.16 122088758.391251 31206013.231821
201.16 122088758.391251 31206013.231821
201.16 122088758.391251 31206013.231821
201.16 122088758.391251 31206013.231821
201.16 122088758.391251 31206013.231821
201.16 122088758.391251 31206013.231821
201.16 122088758.391251 31206013.231821
201.17 122090420.005425 31207674.845995
201.17 122090420.005425 31207674.845995
201.17 122090420.005425 31207674.845995
201.16 122088758.391251 31206013.231821
201.17 122090420.005425 31207674.845995
201.37 122123654.580128 31240909.420698
201.17 122090420.005425 31207674.845995
201.18 122092081.63051 31209336.47108
201.18 122092081.63051 31209336.47108
201.18 122092081.63051 31209336.47108
201.18 122092081.63051 31209336.47108
201.18 122092081.63051 31209336.47108
201.18 122092081.63051 31209336.47108
201.19 122093743.266505 31210998.107075
201.19 122093743.266505 31210998.107075
201.18 122092081.63051 31209336.47108
201.19 122093743.266505 31210998.107075
201.19 122093743.266505 31210998.107075
201.19 122093743.266505 31210998.107075
201.2 122095404.913411 31212659.753981
201.2 122095404.913411 31212659.753981
201.19 122093743.266505 31210998.107075
201.2 122095404.913411 31212659.753981
201.2 122095404.913411 31212659.753981
201.21 122097066.571228 31214321.411798
201.2 122095404.913411 31212659.753981
201.2 122095404.913411 31212659.753981
201.2 122095404.913411 31212659.753981
201.21 122097066.571228 31214321.411798
201.21 122097066.571228 31214321.411798
201.21 122097066.571228 31214321.411798
201.21 122097066.571228 31214321.411798
201.22 122098728.239955 31215983.080525
201.22 122098728.239955 31215983.080525
201.21 122097066.571228 31214321.411798
201.22 122098728.239955 31215983.080525
201.22 122098728.239955 31215983.080525
201.22 122098728.239955 31215983.080525
201.24 122102051.610141 31219306.450711
201.25 122103713.3116 31220968.15217
201.25 122103713.3116 31220968.15217
201.25 122103713.3116 31220968.15217
201.25 122103713.3116 31220968.15217
201.25 122103713.3116 31220968.15217
201.26 122105375.02397 31222629.864539
201.25 122103713.3116 31220968.15217
201.26 122105375.02397 31222629.864539
201.26 122105375.02397 31222629.864539
201.26 122105375.02397 31222629.864539
201.26 122105375.02397 31222629.864539
201.26 122105375.02397 31222629.864539
201.26 122105375.02397 31222629.864539
201.27 122107036.74725 31224291.587819
201.27 122107036.74725 31224291.587819
201.27 122107036.74725 31224291.587819
201.27 122107036.74725 31224291.587819
201.27 122107036.74725 31224291.587819
201.28 122108698.48144 31225953.32201
201.28 122108698.48144 31225953.32201
201.27 122107036.74725 31224291.587819
201.28 122108698.48144 31225953.32201
201.28 122108698.48144 31225953.32201
201.28 122108698.48144 31225953.32201
201.28 122108698.48144 31225953.32201
201.29 122110360.226541 31227615.067111
201.29 122110360.226541 31227615.067111
201.29 122110360.226541 31227615.067111
201.29 122110360.226541 31227615.067111
201.29 122110360.226541 31227615.067111
201.3 122112021.982553 31229276.823123
201.29 122110360.226541 31227615.067111
201.3 122112021.982553 31229276.823123
201.3 122112021.982553 31229276.823123
201.3 122112021.982553 31229276.823123
201.3 122112021.982553 31229276.823123
201.3 122112021.982553 31229276.823123
201.3 122112021.982553 31229276.823123
201.31 122113683.749475 31230938.590045
201.3 122112021.982553 31229276.823123
201.31 122113683.749475 31230938.590045
201.31 122113683.749475 31230938.590045
201.31 122113683.749475 31230938.590045
201.31 122113683.749475 31230938.590045
201.31 122113683.749475 31230938.590045
201.34 122118669.115704 31235923.956274
201.34 122118669.115704 31235923.956274
201.34 122118669.115704 31235923.956274
201.34 122118669.115704 31235923.956274
201.34 122118669.115704 31235923.956274
201.34 122118669.115704 31235923.956274
201.35 122120330.926268 31237585.766838
201.34 122118669.115704 31235923.956274
201.35 122120330.926268 31237585.766838
201.35 122120330.926268 31237585.766838
201.35 122120330.926268 31237585.766838
201.35 122120330.926268 31237585.766838
201.35 122120330.926268 31237585.766838
201.36 122121992.747743 31239247.588313
201.36 122121992.747743 31239247.588313
201.36 122121992.747743 31239247.588313
201.36 122121992.747743 31239247.588313
201.36 122121992.747743 31239247.588313
201.36 122121992.747743 31239247.588313
201.36 122121992.747743 31239247.588313
201.37 122123654.580128 31240909.420698
201.37 122123654.580128 31240909.420698
201.37 122123654.580128 31240909.420698
201.37 122123654.580128 31240909.420698
201.37 122123654.580128 31240909.420698
201.37 122123654.580128 31240909.420698
201.38 122125316.423423 31242571.263993
201.38 122125316.423423 31242571.263993
201.38 122125316.423423 31242571.263993
201.38 122125316.423423 31242571.263993
201.38 122125316.423423 31242571.263993
201.38 122125316.423423 31242571.263993
201.38 122125316.423423 31242571.263993
201.38 122125316.423423 31242571.263993
201.39 122126978.277629 31244233.118199
201.39 122126978.277629 31244233.118199
201.39 122126978.277629 31244233.118199
201.39 122126978.277629 31244233.118199
201.39 122126978.277629 31244233.118199
201.39 122126978.277629 31244233.118199
201.4 122128640.142745 31245894.983315
201.4 122128640.142745 31245894.983315
201.39 122126978.277629 31244233.118199
201.4 122128640.142745 31245894.983315
201.4 122128640.142745 31245894.983315
201.4 122128640.142745 31245894.983315
201.4 122128640.142745 31245894.983315
201.41 122130302.018772 31247556.859342
201.43 122133625.803557 31250880.644127
201.43 122133625.803557 31250880.644127
201.43 122133625.803557 31250880.644127
201.43 122133625.803557 31250880.644127
201.44 122135287.712315 31252542.552885
201.43 122133625.803557 31250880.644127
201.43 122133625.803557 31250880.644127
201.44 122135287.712315 31252542.552885
201.44 122135287.712315 31252542.552885
201.45 122136949.631983 31254204.472553
201.45 122136949.631983 31254204.472553
201.44 122135287.712315 31252542.552885
201.44 122135287.712315 31252542.552885
201.45 122136949.631983 31254204.472553
201.45 122136949.631983 31254204.472553
201.45 122136949.631983 31254204.472553
201.45 122136949.631983 31254204.472553
201.46 122138611.562562 31255866.403132
201.46 122138611.562562 31255866.403132
201.46 122138611.562562 31255866.403132
201.46 122138611.562562 31255866.403132
201.46 122138611.562562 31255866.403132
201.46 122138611.562562 31255866.403132
201.46 122138611.562562 31255866.403132
201.47 122140273.504051 31257528.344621
201.47 122140273.504051 31257528.344621
201.47 122140273.504051 31257528.344621
201.47 122140273.504051 31257528.344621
201.47 122140273.504051 31257528.344621
201.47 122140273.504051 31257528.344621
201.48 122141935.456451 31259190.29702
201.48 122141935.456451 31259190.29702
201.47 122140273.504051 31257528.344621
201.48 122141935.456451 31259190.29702
201.48 122141935.456451 31259190.29702
201.48 122141935.456451 31259190.29702
201.48 122141935.456451 31259190.29702
201.48 122141935.456451 31259190.29702
201.49 122143597.419761 31260852.26033
201.48 122141935.456451 31259190.29702
201.49 122143597.419761 31260852.26033
201.49 122143597.419761 31260852.26033
201.49 122143597.419761 31260852.26033
201.49 122143597.419761 31260852.26033
201.49 122143597.419761 31260852.26033
201.5 122145259.393981 31262514.234551
201.52 122148583.375152 31265838.215722
201.52 122148583.375152 31265838.215722
201.52 122148583.375152 31265838.215722
201.52 122148583.375152 31265838.215722
201.53 122150245.382103 31267500.222673
201.53 122150245.382103 31267500.222673
201.53 122150245.382103 31267500.222673
201.53 122150245.382103 31267500.222673
201.53 122150245.382103 31267500.222673
201.54 122151907.399965 31269162.240535
201.54 122151907.399965 31269162.240535
201.54 122151907.399965 31269162.240535
201.54 122151907.399965 31269162.240535
201.54 122151907.399965 31269162.240535
201.54 122151907.399965 31269162.240535
201.54 122151907.399965 31269162.240535
201.54 122151907.399965 31269162.240535
201.55 122153569.428737 31270824.269307
201.55 122153569.428737 31270824.269307
201.55 122153569.428737 31270824.269307
201.55 122153569.428737 31270824.269307
201.55 122153569.428737 31270824.269307
201.56 122155231.468419 31272486.308989
201.55 122153569.428737 31270824.269307
201.55 122153569.428737 31270824.269307
201.56 122155231.468419 31272486.308989
201.56 122155231.468419 31272486.308989
201.56 122155231.468419 31272486.308989
201.56 122155231.468419 31272486.308989
201.56 122155231.468419 31272486.308989
201.56 122155231.468419 31272486.308989
201.56 122155231.468419 31272486.308989
201.57 122156893.519011 31274148.359581
201.57 122156893.519011 31274148.359581
201.57 122156893.519011 31274148.359581
201.57 122156893.519011 31274148.359581
201.57 122156893.519011 31274148.359581
201.58 122158555.580514 31275810.421084
201.58 122158555.580514 31275810.421084
201.57 122156893.519011 31274148.359581
201.58 122158555.580514 31275810.421084
201.58 122158555.580514 31275810.421084
201.58 122158555.580514 31275810.421084
201.58 122158555.580514 31275810.421084
201.58 122158555.580514 31275810.421084
201.58 122158555.580514 31275810.421084
201.59 122160217.652927 31277472.493497
201.61 122163541.830484 31280796.671054
201.62 122165203.935628 31282458.776197
201.61 122163541.830484 31280796.671054
201.62 122165203.935628 31282458.776197
201.62 122165203.935628 31282458.776197
201.62 122165203.935628 31282458.776197
201.62 122165203.935628 31282458.776197
201.62 122165203.935628 31282458.776197
201.63 122166866.051682 31284120.892251
201.62 122165203.935628 31282458.776197
201.62 122165203.935628 31282458.776197
201.63 122166866.051682 31284120.892251
201.63 122166866.051682 31284120.892251
201.63 122166866.051682 31284120.892251
201.63 122166866.051682 31284120.892251
201.64 122168528.178646 31285783.019216
201.63 122166866.051682 31284120.892251
201.63 122166866.051682 31284120.892251
201.64 122168528.178646 31285783.019216
201.64 122168528.178646 31285783.019216
201.64 122168528.178646 31285783.019216
201.64 122168528.178646 31285783.019216
201.64 122168528.178646 31285783.019216
201.64 122168528.178646 31285783.019216
201.65 122170190.31652 31287445.15709
201.64 122168528.178646 31285783.019216
201.65 122170190.31652 31287445.15709
201.65 122170190.31652 31287445.15709
201.65 122170190.31652 31287445.15709
201.65 122170190.31652 31287445.15709
201.65 122170190.31652 31287445.15709
201.65 122170190.31652 31287445.15709
201.66 122171852.465305 31289107.305875
201.66 122171852.465305 31289107.305875
201.66 122171852.465305 31289107.305875
201.66 122171852.465305 31289107.305875
201.67 122173514.625 31290769.46557
201.67 122173514.625 31290769.46557
201.66 122171852.465305 31289107.305875
201.66 122171852.465305 31289107.305875
201.67 122173514.625 31290769.46557
201.67 122173514.625 31290769.46557
201.67 122173514.625 31290769.46557
201.68 122175176.795605 31292431.636175
201.68 122175176.795605 31292431.636175
201.67 122173514.625 31290769.46557
201.68 122175176.795605 31292431.636175
201.69 122176838.97712 31294093.81769
201.71 122180163.372882 31297418.213451
201.7 122178501.169546 31295756.010116
201.71 122180163.372882 31297418.213451
201.71 122180163.372882 31297418.213451
201.71 122180163.372882 31297418.213451
201.71 122180163.372882 31297418.213451
201.71 122180163.372882 31297418.213451
201.72 122181825.587127 31299080.427697
201.72 122181825.587127 31299080.427697
201.72 122181825.587127 31299080.427697
201.72 122181825.587127 31299080.427697
201.72 122181825.587127 31299080.427697
201.72 122181825.587127 31299080.427697
201.73 122183487.812283 31300742.652853
201.72 122181825.587127 31299080.427697
201.73 122183487.812283 31300742.652853
201.73 122183487.812283 31300742.652853
201.73 122183487.812283 31300742.652853
201.73 122183487.812283 31300742.652853
201.73 122183487.812283 31300742.652853
201.73 122183487.812283 31300742.652853
201.73 122183487.812283 31300742.652853
201.74 122185150.048349 31302404.888919
201.74 122185150.048349 31302404.888919
201.74 122185150.048349 31302404.888919
201.74 122185150.048349 31302404.888919
201.74 122185150.048349 31302404.888919
201.74 122185150.048349 31302404.888919
201.75 122186812.295326 31304067.135895
201.75 122186812.295326 31304067.135895
201.74 122185150.048349 31302404.888919
201.75 122186812.295326 31304067.135895
201.75 122186812.295326 31304067.135895
201.75 122186812.295326 31304067.135895
201.76 122188474.553212 31305729.393782
201.75 122186812.295326 31304067.135895
201.76 122188474.553212 31305729.393782
201.76 122188474.553212 31305729.393782
201.76 122188474.553212 31305729.393782
201.76 122188474.553212 31305729.393782
201.77 122190136.822009 31307391.662578
201.76 122188474.553212 31305729.393782
201.77 122190136.822009 31307391.662578
201.77 122190136.822009 31307391.662578
201.77 122190136.822009 31307391.662578
201.77 122190136.822009 31307391.662578
201.79 122193461.392332 31310716.232902
201.8 122195123.693859 31312378.534429
201.8 122195123.693859 31312378.534429
201.8 122195123.693859 31312378.534429
201.8 122195123.693859 31312378.534429
201.8 122195123.693859 31312378.534429
201.81 122196786.006296 31314040.846866
201.81 122196786.006296 31314040.846866
201.8 122195123.693859 31312378.534429
201.81 122196786.006296 31314040.846866
201.81 122196786.006296 31314040.846866
201.81 122196786.006296 31314040.846866
201.81 122196786.006296 31314040.846866
201.81 122196786.006296 31314040.846866
201.82 122198448.329643 31315703.170213
201.81 122196786.006296 31314040.846866
201.82 122198448.329643 31315703.170213
201.82 122198448.329643 31315703.170213
201.82 122198448.329643 31315703.170213
201.82 122198448.329643 31315703.170213
201.82 122198448.329643 31315703.170213
201.82 122198448.329643 31315703.170213
201.83 122200110.6639 31317365.50447
201.83 122200110.6639 31317365.50447
201.83 122200110.6639 31317365.50447
201.83 122200110.6639 31317365.50447
201.83 122200110.6639 31317365.50447
201.83 122200110.6639 31317365.50447
201.83 122200110.6639 31317365.50447
201.83 122200110.6639 31317365.50447
201.84 122201773.009067 31319027.849637
201.83 122200110.6639 31317365.50447
201.84 122201773.009067 31319027.849637
201.84 122201773.009067 31319027.849637
201.84 122201773.009067 31319027.849637
201.84 122201773.009067 31319027.849637
201.84 122201773.009067 31319027.849637
201.85 122203435.365144 31320690.205714
201.85 122203435.365144 31320690.205714
201.85 122203435.365144 31320690.205714
201.85 122203435.365144 31320690.205714
201.85 122203435.365144 31320690.205714
201.85 122203435.365144 31320690.205714
201.85 122203435.365144 31320690.205714
201.86 122205097.732131 31322352.572701
201.86 122205097.732131 31322352.572701
201.86 122205097.732131 31322352.572701
201.86 122205097.732131 31322352.572701
201.86 122205097.732131 31322352.572701
201.88 122208422.498836 31325677.339406
201.89 122210084.898554 31327339.739123
201.89 122210084.898554 31327339.739123
201.89 122210084.898554 31327339.739123
201.9 122211747.309181 31329002.149751
201.89 122210084.898554 31327339.739123
201.9 122211747.309181 31329002.149751
201.9 122211747.309181 31329002.149751
201.89 122210084.898554 31327339.739123
201.9 122211747.309181 31329002.149751
201.89 122210084.898554 31327339.739123
201.9 122211747.309181 31329002.149751
201.9 122211747.309181 31329002.149751
201.9 122211747.309181 31329002.149751
201.9 122211747.309181 31329002.149751
201.91 122213409.730718 31330664.571288
201.91 122213409.730718 31330664.571288
201.91 122213409.730718 31330664.571288
201.91 122213409.730718 31330664.571288
201.91 122213409.730718 31330664.571288
201.91 122213409.730718 31330664.571288
201.91 122213409.730718 31330664.571288
201.91 122213409.730718 31330664.571288
201.91 122213409.730718 31330664.571288
201.92 122215072.163166 31332327.003735
201.92 122215072.163166 31332327.003735
201.93 122216734.606523 31333989.447093
201.92 122215072.163166 31332327.003735
201.93 122216734.606523 31333989.447093
201.93 122216734.606523 31333989.447093
201.93 122216734.606523 31333989.447093
201.93 122216734.606523 31333989.447093
201.93 122216734.606523 31333989.447093
201.93 122216734.606523 31333989.447093
201.93 122216734.606523 31333989.447093
201.93 122216734.606523 31333989.447093
201.94 122218397.06079 31335651.90136
201.94 122218397.06079 31335651.90136
201.94 122218397.06079 31335651.90136
201.94 122218397.06079 31335651.90136
201.94 122218397.06079 31335651.90136
201.94 122218397.06079 31335651.90136
201.94 122218397.06079 31335651.90136
201.95 122220059.525968 31337314.366537
201.95 122220059.525968 31337314.366537
201.95 122220059.525968 31337314.366537
201.95 122220059.525968 31337314.366537
201.95 122220059.525968 31337314.366537
201.98 122225046.986959 31342301.827529
201.98 122225046.986959 31342301.827529
201.98 122225046.986959 31342301.827529
201.98 122225046.986959 31342301.827529
201.98 122225046.986959 31342301.827529
201.98 122225046.986959 31342301.827529
201.98 122225046.986959 31342301.827529
201.99 122226709.495777 31343964.336346
201.99 122226709.495777 31343964.336346
201.99 122226709.495777 31343964.336346
201.99 122226709.495777 31343964.336346
201.99 122226709.495777 31343964.336346
202 122228372.015504 31345626.856073
201.99 122226709.495777 31343964.336346
202 122228372.015504 31345626.856073
202 122228372.015504 31345626.856073
202 122228372.015504 31345626.856073
202 122228372.015504 31345626.856073
202.01 122230034.546141 31347289.38671
202 122228372.015504 31345626.856073
202.01 122230034.546141 31347289.38671
202.01 122230034.546141 31347289.38671
202.01 122230034.546141 31347289.38671
202.01 122230034.546141 31347289.38671
202.01 122230034.546141 31347289.38671
202.01 122230034.546141 31347289.38671
202.01 122230034.546141 31347289.38671
202.02 122231697.087687 31348951.928257
202.02 122231697.087687 31348951.928257
202.02 122231697.087687 31348951.928257
202.02 122231697.087687 31348951.928257
202.02 122231697.087687 31348951.928257
202.02 122231697.087687 31348951.928257
202.02 122231697.087687 31348951.928257
202.03 122233359.640144 31350614.480714
202.03 122233359.640144 31350614.480714
202.03 122233359.640144 31350614.480714
202.03 122233359.640144 31350614.480714
202.03 122233359.640144 31350614.480714
202.03 122233359.640144 31350614.480714
202.04 122235022.203511 31352277.044081
202.04 122235022.203511 31352277.044081
202.04 122235022.203511 31352277.044081
202.04 122235022.203511 31352277.044081
202.04 122235022.203511 31352277.044081
202.05 122236684.777788 31353939.618357
202.06 122238347.362974 31355602.203544
202.07 122240009.95907 31357264.79964
202.08 122241672.566077 31358927.406646
202.07 122240009.95907 31357264.79964
202.07 122240009.95907 31357264.79964
202.07 122240009.95907 31357264.79964
202.08 122241672.566077 31358927.406646
202.08 122241672.566077 31358927.406646
202.08 122241672.566077 31358927.406646
202.08 122241672.566077 31358927.406646
202.08 122241672.566077 31358927.406646
202.08 122241672.566077 31358927.406646
202.08 122241672.566077 31358927.406646
202.09 122243335.183993 31360590.024562
202.08 122241672.566077 31358927.406646
202.08 122241672.566077 31358927.406646
202.09 122243335.183993 31360590.024562
202.09 122243335.183993 31360590.024562
202.09 122243335.183993 31360590.024562
202.09 122243335.183993 31360590.024562
202.1 122244997.812819 31362252.653388
202.09 122243335.183993 31360590.024562
202.1 122244997.812819 31362252.653388
202.1 122244997.812819 31362252.653388
202.1 122244997.812819 31362252.653388
202.1 122244997.812819 31362252.653388
202.11 122246660.452554 31363915.293124
202.11 122246660.452554 31363915.293124
202.1 122244997.812819 31362252.653388
202.11 122246660.452554 31363915.293124
202.11 122246660.452554 31363915.293124
202.11 122246660.452554 31363915.293124
202.11 122246660.452554 31363915.293124
202.11 122246660.452554 31363915.293124
202.12 122248323.1032 31365577.94377
202.11 122246660.452554 31363915.293124
202.11 122246660.452554 31363915.293124
202.12 122248323.1032 31365577.94377
202.12 122248323.1032 31365577.94377
202.12 122248323.1032 31365577.94377
202.12 122248323.1032 31365577.94377
202.13 122249985.764755 31367240.605325
202.12 122248323.1032 31365577.94377
202.12 122248323.1032 31365577.94377
202.13 122249985.764755 31367240.605325
202.14 122251648.437221 31368903.27779
202.13 122249985.764755 31367240.605325
202.14 122251648.437221 31368903.27779
202.13 122249985.764755 31367240.605325
202.13 122249985.764755 31367240.605325
202.14 122251648.437221 31368903.27779
202.16 122254973.81488 31372228.65545
202.17 122256636.520075 31373891.360645
202.16 122254973.81488 31372228.65545
202.17 122256636.520075 31373891.360645
202.17 122256636.520075 31373891.360645
202.16 122254973.81488 31372228.65545
202.17 122256636.520075 31373891.360645
202.18 122258299.236179 31375554.076749
202.17 122256636.520075 31373891.360645
202.18 122258299.236179 31375554.076749
202.18 122258299.236179 31375554.076749
202.18 122258299.236179 31375554.076749
202.18 122258299.236179 31375554.076749
202.18 122258299.236179 31375554.076749
202.18 122258299.236179 31375554.076749
202.18 122258299.236179 31375554.076749
202.19 122259961.963194 31377216.803763
202.18 122258299.236179 31375554.076749
202.19 122259961.963194 31377216.803763
202.19 122259961.963194 31377216.803763
202.19 122259961.963194 31377216.803763
202.19 122259961.963194 31377216.803763
202.2 122261624.701117 31378879.541687
202.19 122259961.963194 31377216.803763
202.19 122259961.963194 31377216.803763
202.19 122259961.963194 31377216.803763
202.2 122261624.701117 31378879.541687
202.2 122261624.701117 31378879.541687
202.2 122261624.701117 31378879.541687
202.2 122261624.701117 31378879.541687
202.2 122261624.701117 31378879.541687
202.2 122261624.701117 31378879.541687
202.2 122261624.701117 31378879.541687
202.21 122263287.449951 31380542.290521
202.21 122263287.449951 31380542.290521
202.21 122263287.449951 31380542.290521
202.21 122263287.449951 31380542.290521
202.21 122263287.449951 31380542.290521
202.21 122263287.449951 31380542.290521
202.21 122263287.449951 31380542.290521
202.22 122264950.209695 31382205.050264
202.22 122264950.209695 31382205.050264
202.22 122264950.209695 31382205.050264
202.22 122264950.209695 31382205.050264
202.23 122266612.980348 31383867.820917
202.22 122264950.209695 31382205.050264
202.23 122266612.980348 31383867.820917
202.23 122266612.980348 31383867.820917
202.23 122266612.980348 31383867.820917
202.25 122269938.554383 31387193.394953
202.25 122269938.554383 31387193.394953
202.25 122269938.554383 31387193.394953
202.25 122269938.554383 31387193.394953
202.25 122269938.554383 31387193.394953
202.26 122271601.357766 31388856.198335
202.26 122271601.357766 31388856.198335
202.26 122271601.357766 31388856.198335
202.26 122271601.357766 31388856.198335
202.26 122271601.357766 31388856.198335
202.27 122273264.172058 31390519.012627
202.27 122273264.172058 31390519.012627
202.27 122273264.172058 31390519.012627
202.27 122273264.172058 31390519.012627
202.27 122273264.172058 31390519.012627
202.27 122273264.172058 31390519.012627
202.27 122273264.172058 31390519.012627
202.27 122273264.172058 31390519.012627
202.27 122273264.172058 31390519.012627
202.28 122274926.997259 31392181.837829
202.28 122274926.997259 31392181.837829
202.28 122274926.997259 31392181.837829
202.28 122274926.997259 31392181.837829
202.28 122274926.997259 31392181.837829
202.28 122274926.997259 31392181.837829
202.28 122274926.997259 31392181.837829
202.29 122276589.833371 31393844.67394
202.29 122276589.833371 31393844.67394
202.29 122276589.833371 31393844.67394
202.29 122276589.833371 31393844.67394
202.29 122276589.833371 31393844.67394
202.29 122276589.833371 31393844.67394
202.3 122278252.680392 31395507.520962
202.3 122278252.680392 31395507.520962
202.3 122278252.680392 31395507.520962
202.3 122278252.680392 31395507.520962
202.3 122278252.680392 31395507.520962
202.3 122278252.680392 31395507.520962
202.3 122278252.680392 31395507.520962
202.3 122278252.680392 31395507.520962
202.31 122279915.538323 31397170.378892
202.3 122278252.680392 31395507.520962
202.31 122279915.538323 31397170.378892
202.31 122279915.538323 31397170.378892
202.32 122281578.407163 31398833.247733
202.32 122281578.407163 31398833.247733
202.32 122281578.407163 31398833.247733
202.32 122281578.407163 31398833.247733
202.32 122281578.407163 31398833.247733
202.34 122284904.177573 31402159.018143
202.34 122284904.177573 31402159.018143
202.35 122286567.079142 31403821.919712
202.34 122284904.177573 31402159.018143
202.34 122284904.177573 31402159.018143
202.35 122286567.079142 31403821.919712
202.35 122286567.079142 31403821.919712
202.35 122286567.079142 31403821.919712
202.35 122286567.079142 31403821.919712
202.35 122286567.079142 31403821.919712
202.35 122286567.079142 31403821.919712
202.36 122288229.991621 31405484.832191
202.36 122288229.991621 31405484.832191
202.36 122288229.991621 31405484.832191
202.36 122288229.991621 31405484.832191
202.37 122289892.91501 31407147.75558
202.36 122288229.991621 31405484.832191
202.36 122288229.991621 31405484.832191
202.36 122288229.991621 31405484.832191
202.36 122288229.991621 31405484.832191
202.37 122289892.91501 31407147.75558
202.37 122289892.91501 31407147.75558
202.37 122289892.91501 31407147.75558
202.37 122289892.91501 31407147.75558
202.37 122289892.91501 31407147.75558
202.38 122291555.849308 31408810.689878
202.37 122289892.91501 31407147.75558
202.38 122291555.849308 31408810.689878
202.38 122291555.849308 31408810.689878
202.38 122291555.849308 31408810.689878
202.38 122291555.849308 31408810.689878
202.39 122293218.794516 31410473.635086
202.39 122293218.794516 31410473.635086
202.39 122293218.794516 31410473.635086
202.39 122293218.794516 31410473.635086
202.39 122293218.794516 31410473.635086
202.39 122293218.794516 31410473.635086
202.39 122293218.794516 31410473.635086
202.39 122293218.794516 31410473.635086
202.4 122294881.750633 31412136.591203
202.4 122294881.750633 31412136.591203
202.4 122294881.750633 31412136.591203
202.4 122294881.750633 31412136.591203
202.4 122294881.750633 31412136.591203
202.4 122294881.750633 31412136.591203
202.4 122294881.750633 31412136.591203
202.41 122296544.71766 31413799.55823
202.41 122296544.71766 31413799.55823
202.41 122296544.71766 31413799.55823
202.41 122296544.71766 31413799.55823
202.41 122296544.71766 31413799.55823
202.41 122296544.71766 31413799.55823
202.41 122296544.71766 31413799.55823
202.42 122298207.695597 31415462.536167
202.44 122301533.684199 31418788.524769
202.44 122301533.684199 31418788.524769
202.44 122301533.684199 31418788.524769
202.45 122303196.694864 31420451.535434
202.45 122303196.694864 31420451.535434
202.45 122303196.694864 31420451.535434
202.45 122303196.694864 31420451.535434
202.45 122303196.694864 31420451.535434
202.45 122303196.694864 31420451.535434
202.45 122303196.694864 31420451.535434
202.45 122303196.694864 31420451.535434
202.45 122303196.694864 31420451.535434
202.46 122304859.716439 31422114.557009
202.46 122304859.716439 31422114.557009
202.46 122304859.716439 31422114.557009
202.46 122304859.716439 31422114.557009
202.46 122304859.716439 31422114.557009
202.46 122304859.716439 31422114.557009
202.46 122304859.716439 31422114.557009
202.66 122338122.438927 31455377.279496
202.47 122306522.748923 31423777.589493
202.47 122306522.748923 31423777.589493
202.48 122308185.792317 31425440.632887
202.48 122308185.792317 31425440.632887
202.48 122308185.792317 31425440.632887
202.48 122308185.792317 31425440.632887
202.47 122306522.748923 31423777.589493
202.48 122308185.792317 31425440.632887
202.48 122308185.792317 31425440.632887
202.48 122308185.792317 31425440.632887
202.48 122308185.792317 31425440.632887
202.49 122309848.84662 31427103.68719
202.49 122309848.84662 31427103.68719
202.49 122309848.84662 31427103.68719
202.49 122309848.84662 31427103.68719
202.5 122311511.911833 31428766.752403
202.5 122311511.911833 31428766.752403
202.5 122311511.911833 31428766.752403
202.5 122311511.911833 31428766.752403
202.5 122311511.911833 31428766.752403
202.51 122313174.987956 31430429.828526
202.5 122311511.911833 31428766.752403
202.51 122313174.987956 31430429.828526
202.51 122313174.987956 31430429.828526
202.51 122313174.987956 31430429.828526
202.51 122313174.987956 31430429.828526
202.52 122314838.074988 31432092.915557
202.52 122314838.074988 31432092.915557
202.52 122314838.074988 31432092.915557
202.52 122314838.074988 31432092.915557
202.52 122314838.074988 31432092.915557
202.52 122314838.074988 31432092.915557
202.52 122314838.074988 31432092.915557
202.52 122314838.074988 31432092.915557
202.53 122316501.172929 31433756.013499
202.53 122316501.172929 31433756.013499
202.52 122314838.074988 31432092.915557
202.53 122316501.172929 31433756.013499
202.53 122316501.172929 31433756.013499
202.53 122316501.172929 31433756.013499
202.54 122318164.28178 31435419.12235
202.54 122318164.28178 31435419.12235
202.54 122318164.28178 31435419.12235
202.54 122318164.28178 31435419.12235
202.54 122318164.28178 31435419.12235
202.54 122318164.28178 31435419.12235
202.55 122319827.40154 31437082.24211
202.55 122319827.40154 31437082.24211
202.55 122319827.40154 31437082.24211
202.55 122319827.40154 31437082.24211
202.55 122319827.40154 31437082.24211
202.57 122323153.673789 31440408.514359
202.58 122324816.826278 31442071.666848
202.58 122324816.826278 31442071.666848
202.77 122356418.796347 31473673.636916
202.58 122324816.826278 31442071.666848
202.59 122326479.989676 31443734.830246
202.58 122324816.826278 31442071.666848
202.59 122326479.989676 31443734.830246
202.59 122326479.989676 31443734.830246
202.58 122324816.826278 31442071.666848
202.59 122326479.989676 31443734.830246
202.59 122326479.989676 31443734.830246
202.59 122326479.989676 31443734.830246
202.78 122358082.167022 31475337.007592
202.59 122326479.989676 31443734.830246
202.59 122326479.989676 31443734.830246
202.59 122326479.989676 31443734.830246
202.6 122328143.163984 31445398.004554
202.6 122328143.163984 31445398.004554
202.6 122328143.163984 31445398.004554
202.61 122329806.349201 31447061.189771
202.61 122329806.349201 31447061.189771
202.61 122329806.349201 31447061.189771
202.61 122329806.349201 31447061.189771
202.62 122331469.545327 31448724.385897
202.62 122331469.545327 31448724.385897
202.62 122331469.545327 31448724.385897
202.62 122331469.545327 31448724.385897
202.62 122331469.545327 31448724.385897
202.62 122331469.545327 31448724.385897
202.62 122331469.545327 31448724.385897
202.62 122331469.545327 31448724.385897
202.62 122331469.545327 31448724.385897
202.62 122331469.545327 31448724.385897
202.62 122331469.545327 31448724.385897
202.63 122333132.752363 31450387.592933
202.63 122333132.752363 31450387.592933
203.54 122484530.258287 31601785.098857
202.63 122333132.752363 31450387.592933
202.63 122333132.752363 31450387.592933
202.63 122333132.752363 31450387.592933
202.64 122334795.970308 31452050.810878
202.64 122334795.970308 31452050.810878
202.64 122334795.970308 31452050.810878
202.64 122334795.970308 31452050.810878
202.64 122334795.970308 31452050.810878
202.64 122334795.970308 31452050.810878
202.65 122336459.199163 31453714.039732
202.65 122336459.199163 31453714.039732
202.65 122336459.199163 31453714.039732
202.65 122336459.199163 31453714.039732
202.84 122368062.620172 31485317.460741
202.66 122338122.438927 31455377.279496
202.66 122338122.438927 31455377.279496
202.66 122338122.438927 31455377.279496
202.66 122338122.438927 31455377.279496
202.66 122338122.438927 31455377.279496
202.66 122338122.438927 31455377.279496
202.66 122338122.438927 31455377.279496
202.67 122339785.6896 31457040.53017
202.67 122339785.6896 31457040.53017
202.67 122339785.6896 31457040.53017
202.67 122339785.6896 31457040.53017
202.67 122339785.6896 31457040.53017
202.68 122341448.951183 31458703.791752
202.68 122341448.951183 31458703.791752
202.67 122339785.6896 31457040.53017
202.68 122341448.951183 31458703.791752
202.68 122341448.951183 31458703.791752
202.68 122341448.951183 31458703.791752
202.68 122341448.951183 31458703.791752
202.68 122341448.951183 31458703.791752
202.68 122341448.951183 31458703.791752
202.68 122341448.951183 31458703.791752
202.69 122343112.223675 31460367.064244
202.69 122343112.223675 31460367.064244
202.7 122344775.507076 31462030.347646
202.7 122344775.507076 31462030.347646
202.69 122343112.223675 31460367.064244
202.7 122344775.507076 31462030.347646
202.7 122344775.507076 31462030.347646
202.7 122344775.507076 31462030.347646
202.7 122344775.507076 31462030.347646
202.71 122346438.801387 31463693.641957
202.71 122346438.801387 31463693.641957
202.7 122344775.507076 31462030.347646
202.7 122344775.507076 31462030.347646
202.72 122348102.106607 31465356.947177
202.73 122349765.422736 31467020.263306
202.74 122351428.749775 31468683.590345
202.74 122351428.749775 31468683.590345
202.74 122351428.749775 31468683.590345
202.75 122353092.087723 31470346.928293
202.74 122351428.749775 31468683.590345
202.74 122351428.749775 31468683.590345
202.74 122351428.749775 31468683.590345
202.75 122353092.087723 31470346.928293
202.75 122353092.087723 31470346.928293
202.75 122353092.087723 31470346.928293
202.75 122353092.087723 31470346.928293
202.75 122353092.087723 31470346.928293
202.75 122353092.087723 31470346.928293
202.76 122354755.43658 31472010.27715
202.75 122353092.087723 31470346.928293
202.76 122354755.43658 31472010.27715
202.76 122354755.43658 31472010.27715
202.76 122354755.43658 31472010.27715
202.77 122356418.796347 31473673.636916
202.76 122354755.43658 31472010.27715
202.77 122356418.796347 31473673.636916
202.77 122356418.796347 31473673.636916
202.77 122356418.796347 31473673.636916
202.77 122356418.796347 31473673.636916
202.77 122356418.796347 31473673.636916
202.78 122358082.167022 31475337.007592
202.78 122358082.167022 31475337.007592
202.78 122358082.167022 31475337.007592
202.78 122358082.167022 31475337.007592
202.78 122358082.167022 31475337.007592
202.79 122359745.548608 31477000.389177
202.78 122358082.167022 31475337.007592
202.78 122358082.167022 31475337.007592
202.79 122359745.548608 31477000.389177
202.79 122359745.548608 31477000.389177
202.79 122359745.548608 31477000.389177
202.79 122359745.548608 31477000.389177
202.79 122359745.548608 31477000.389177
202.79 122359745.548608 31477000.389177
202.8 122361408.941102 31478663.781672
202.8 122361408.941102 31478663.781672
202.81 122363072.344505 31480327.185075
202.8 122361408.941102 31478663.781672
202.81 122363072.344505 31480327.185075
202.8 122361408.941102 31478663.781672
202.81 122363072.344505 31480327.185075
202.81 122363072.344505 31480327.185075
202.81 122363072.344505 31480327.185075
202.81 122363072.344505 31480327.185075
202.82 122364735.758818 31481990.599388
202.82 122364735.758818 31481990.599388
202.82 122364735.758818 31481990.599388
202.82 122364735.758818 31481990.599388
202.82 122364735.758818 31481990.599388
202.82 122364735.758818 31481990.599388
202.83 122366399.18404 31483654.02461
202.83 122366399.18404 31483654.02461
202.83 122366399.18404 31483654.02461
202.83 122366399.18404 31483654.02461
202.83 122366399.18404 31483654.02461
202.83 122366399.18404 31483654.02461
202.83 122366399.18404 31483654.02461
202.84 122368062.620172 31485317.460741
202.83 122366399.18404 31483654.02461
202.83 122366399.18404 31483654.02461
202.84 122368062.620172 31485317.460741
202.84 122368062.620172 31485317.460741
202.84 122368062.620172 31485317.460741
202.85 122369726.067212 31486980.907782
202.84 122368062.620172 31485317.460741
202.85 122369726.067212 31486980.907782
202.85 122369726.067212 31486980.907782
202.84 122368062.620172 31485317.460741
202.85 122369726.067212 31486980.907782
202.85 122369726.067212 31486980.907782
202.85 122369726.067212 31486980.907782
202.86 122371389.525162 31488644.365732
202.86 122371389.525162 31488644.365732
202.86 122371389.525162 31488644.365732
202.86 122371389.525162 31488644.365732
202.86 122371389.525162 31488644.365732
202.87 122373052.994021 31490307.834591
202.87 122373052.994021 31490307.834591
202.86 122371389.525162 31488644.365732
202.87 122373052.994021 31490307.834591
202.87 122373052.994021 31490307.834591
202.87 122373052.994021 31490307.834591
202.89 122376379.964466 31493634.805036
202.9 122378043.466053 31495298.306622
202.9 122378043.466053 31495298.306622
202.9 122378043.466053 31495298.306622
202.9 122378043.466053 31495298.306622
202.9 122378043.466053 31495298.306622
202.9 122378043.466053 31495298.306622
202.9 122378043.466053 31495298.306622
202.91 122379706.978548 31496961.819118
202.91 122379706.978548 31496961.819118
202.91 122379706.978548 31496961.819118
202.91 122379706.978548 31496961.819118
202.91 122379706.978548 31496961.819118
202.91 122379706.978548 31496961.819118
202.91 122379706.978548 31496961.819118
202.92 122381370.501953 31498625.342523
202.92 122381370.501953 31498625.342523
202.92 122381370.501953 31498625.342523
202.92 122381370.501953 31498625.342523
202.93 122383034.036267 31500288.876837
202.92 122381370.501953 31498625.342523
202.93 122383034.036267 31500288.876837
202.93 122383034.036267 31500288.876837
202.93 122383034.036267 31500288.876837
202.93 122383034.036267 31500288.876837
202.93 122383034.036267 31500288.876837
202.93 122383034.036267 31500288.876837
202.93 122383034.036267 31500288.876837
202.94 122384697.58149 31501952.42206
202.94 122384697.58149 31501952.42206
202.94 122384697.58149 31501952.42206
202.94 122384697.58149 31501952.42206
202.95 122386361.137622 31503615.978192
202.95 122386361.137622 31503615.978192
202.95 122386361.137622 31503615.978192
202.95 122386361.137622 31503615.978192
202.95 122386361.137622 31503615.978192
202.95 122386361.137622 31503615.978192
202.95 122386361.137622 31503615.978192
202.96 122388024.704664 31505279.545233
202.95 122386361.137622 31503615.978192
202.96 122388024.704664 31505279.545233
202.96 122388024.704664 31505279.545233
202.96 122388024.704664 31505279.545233
202.96 122388024.704664 31505279.545233
202.96 122388024.704664 31505279.545233
202.97 122389688.282614 31506943.123184
202.97 122389688.282614 31506943.123184
202.96 122388024.704664 31505279.545233
202.97 122389688.282614 31506943.123184
202.98 122391351.871474 31508606.712044
202.98 122391351.871474 31508606.712044
202.97 122389688.282614 31506943.123184
202.98 122391351.871474 31508606.712044
202.98 122391351.871474 31508606.712044
202.98 122391351.871474 31508606.712044
202.99 122393015.471242 31510270.311812
202.98 122391351.871474 31508606.712044
202.99 122393015.471242 31510270.311812
202.99 122393015.471242 31510270.311812
202.99 122393015.471242 31510270.311812
202.99 122393015.471242 31510270.311812
202.99 122393015.471242 31510270.311812
202.99 122393015.471242 31510270.311812
203 122394679.08192 31511933.92249
203 122394679.08192 31511933.92249
203 122394679.08192 31511933.92249
203 122394679.08192 31511933.92249
203 122394679.08192 31511933.92249
203.01 122396342.703507 31513597.544077
203.01 122396342.703507 31513597.544077
203.01 122396342.703507 31513597.544077
203 122394679.08192 31511933.92249
203.01 122396342.703507 31513597.544077
203.01 122396342.703507 31513597.544077
203.02 122398006.336003 31515261.176573
203.02 122398006.336003 31515261.176573
203.02 122398006.336003 31515261.176573
203.02 122398006.336003 31515261.176573
203.02 122398006.336003 31515261.176573
203.02 122398006.336003 31515261.176573
203.03 122399669.979408 31516924.819978
203.03 122399669.979408 31516924.819978
203.03 122399669.979408 31516924.819978
203.03 122399669.979408 31516924.819978
203.03 122399669.979408 31516924.819978
203.03 122399669.979408 31516924.819978
203.03 122399669.979408 31516924.819978
203.03 122399669.979408 31516924.819978
203.04 122401333.633722 31518588.474292
203.04 122401333.633722 31518588.474292
203.04 122401333.633722 31518588.474292
203.04 122401333.633722 31518588.474292
203.05 122402997.298945 31520252.139515
203.05 122402997.298945 31520252.139515
203.05 122402997.298945 31520252.139515
203.05 122402997.298945 31520252.139515
203.05 122402997.298945 31520252.139515
203.05 122402997.298945 31520252.139515
203.05 122402997.298945 31520252.139515
203.05 122402997.298945 31520252.139515
203.06 122404660.975077 31521915.815647
203.07 122406324.662118 31523579.502688
203.06 122404660.975077 31521915.815647
203.06 122404660.975077 31521915.815647
203.06 122404660.975077 31521915.815647
203.07 122406324.662118 31523579.502688
203.07 122406324.662118 31523579.502688
203.07 122406324.662118 31523579.502688
203.07 122406324.662118 31523579.502688
203.08 122407988.360069 31525243.200638
203.08 122407988.360069 31525243.200638
203.09 122409652.068928 31526906.909498
203.1 122411315.788696 31528570.629266
203.1 122411315.788696 31528570.629266
203.11 122412979.519373 31530234.359943
203.11 122412979.519373 31530234.359943
203.11 122412979.519373 31530234.359943
203.11 122412979.519373 31530234.359943
203.11 122412979.519373 31530234.359943
203.11 122412979.519373 31530234.359943
203.11 122412979.519373 31530234.359943
203.12 122414643.260959 31531898.101529
203.12 122414643.260959 31531898.101529
203.12 122414643.260959 31531898.101529
203.12 122414643.260959 31531898.101529
203.12 122414643.260959 31531898.101529
203.12 122414643.260959 31531898.101529
203.13 122416307.013455 31533561.854024
203.13 122416307.013455 31533561.854024
203.13 122416307.013455 31533561.854024
203.13 122416307.013455 31533561.854024
203.13 122416307.013455 31533561.854024
203.13 122416307.013455 31533561.854024
203.13 122416307.013455 31533561.854024
203.13 122416307.013455 31533561.854024
203.14 122417970.776859 31535225.617429
203.14 122417970.776859 31535225.617429
203.14 122417970.776859 31535225.617429
203.14 122417970.776859 31535225.617429
203.14 122417970.776859 31535225.617429
203.14 122417970.776859 31535225.617429
203.14 122417970.776859 31535225.617429
203.15 122419634.551172 31536889.391742
203.15 122419634.551172 31536889.391742
203.15 122419634.551172 31536889.391742
203.15 122419634.551172 31536889.391742
203.15 122419634.551172 31536889.391742
203.15 122419634.551172 31536889.391742
203.16 122421298.336394 31538553.176964
203.16 122421298.336394 31538553.176964
203.16 122421298.336394 31538553.176964
203.16 122421298.336394 31538553.176964
203.16 122421298.336394 31538553.176964
203.16 122421298.336394 31538553.176964
203.16 122421298.336394 31538553.176964
203.17 122422962.132525 31540216.973095
203.17 122422962.132525 31540216.973095
203.17 122422962.132525 31540216.973095
203.17 122422962.132525 31540216.973095
203.17 122422962.132525 31540216.973095
203.17 122422962.132525 31540216.973095
203.18 122424625.939565 31541880.780135
203.18 122424625.939565 31541880.780135
203.18 122424625.939565 31541880.780135
203.18 122424625.939565 31541880.780135
203.18 122424625.939565 31541880.780135
203.18 122424625.939565 31541880.780135
203.19 122426289.757514 31543544.598084
203.19 122426289.757514 31543544.598084
203.19 122426289.757514 31543544.598084
203.19 122426289.757514 31543544.598084
203.19 122426289.757514 31543544.598084
203.2 122427953.586372 31545208.426941
203.2 122427953.586372 31545208.426941
203.2 122427953.586372 31545208.426941
203.2 122427953.586372 31545208.426941
203.2 122427953.586372 31545208.426941
203.2 122427953.586372 31545208.426941
203.2 122427953.586372 31545208.426941
203.2 122427953.586372 31545208.426941
203.2 122427953.586372 31545208.426941
203.2 122427953.586372 31545208.426941
203.21 122429617.426138 31546872.266708
203.2 122427953.586372 31545208.426941
203.21 122429617.426138 31546872.266708
203.22 122431281.276814 31548536.117384
203.22 122431281.276814 31548536.117384
203.22 122431281.276814 31548536.117384
203.22 122431281.276814 31548536.117384
203.22 122431281.276814 31548536.117384
203.22 122431281.276814 31548536.117384
203.23 122432945.138399 31550199.978968
203.22 122431281.276814 31548536.117384
203.23 122432945.138399 31550199.978968
203.23 122432945.138399 31550199.978968
203.23 122432945.138399 31550199.978968
203.24 122434609.010892 31551863.851462
203.23 122432945.138399 31550199.978968
203.24 122434609.010892 31551863.851462
203.24 122434609.010892 31551863.851462
203.24 122434609.010892 31551863.851462
203.24 122434609.010892 31551863.851462
203.24 122434609.010892 31551863.851462
203.24 122434609.010892 31551863.851462
203.25 122436272.894294 31553527.734864
203.25 122436272.894294 31553527.734864
203.25 122436272.894294 31553527.734864
203.26 122437936.788606 31555191.629175
203.25 122436272.894294 31553527.734864
203.25 122436272.894294 31553527.734864
203.25 122436272.894294 31553527.734864
203.26 122437936.788606 31555191.629175
203.26 122437936.788606 31555191.629175
203.26 122437936.788606 31555191.629175
203.26 122437936.788606 31555191.629175
203.27 122439600.693826 31556855.534395
203.26 122437936.788606 31555191.629175
203.27 122439600.693826 31556855.534395
203.27 122439600.693826 31556855.534395
203.27 122439600.693826 31556855.534395
203.27 122439600.693826 31556855.534395
203.27 122439600.693826 31556855.534395
203.28 122441264.609954 31558519.450524
203.28 122441264.609954 31558519.450524
203.28 122441264.609954 31558519.450524
203.28 122441264.609954 31558519.450524
203.28 122441264.609954 31558519.450524
203.28 122441264.609954 31558519.450524
203.29 122442928.536992 31560183.377562
203.29 122442928.536992 31560183.377562
203.31 122446256.423794 31563511.264364
203.32 122447920.383559 31565175.224128
203.32 122447920.383559 31565175.224128
203.32 122447920.383559 31565175.224128
203.32 122447920.383559 31565175.224128
203.32 122447920.383559 31565175.224128
203.32 122447920.383559 31565175.224128
203.32 122447920.383559 31565175.224128
203.33 122449584.354232 31566839.194801
203.32 122447920.383559 31565175.224128
203.33 122449584.354232 31566839.194801
203.33 122449584.354232 31566839.194801
203.33 122449584.354232 31566839.194801
203.33 122449584.354232 31566839.194801
203.33 122449584.354232 31566839.194801
203.34 122451248.335813 31568503.176383
203.34 122451248.335813 31568503.176383
203.34 122451248.335813 31568503.176383
203.34 122451248.335813 31568503.176383
203.34 122451248.335813 31568503.176383
203.35 122452912.328304 31570167.168874
203.35 122452912.328304 31570167.168874
203.35 122452912.328304 31570167.168874
203.35 122452912.328304 31570167.168874
203.35 122452912.328304 31570167.168874
203.35 122452912.328304 31570167.168874
203.35 122452912.328304 31570167.168874
203.36 122454576.331704 31571831.172273
203.36 122454576.331704 31571831.172273
203.36 122454576.331704 31571831.172273
203.36 122454576.331704 31571831.172273
203.36 122454576.331704 31571831.172273
203.37 122456240.346012 31573495.186582
203.36 122454576.331704 31571831.172273
203.37 122456240.346012 31573495.186582
203.37 122456240.346012 31573495.186582
203.37 122456240.346012 31573495.186582
203.37 122456240.346012 31573495.186582
203.37 122456240.346012 31573495.186582
203.37 122456240.346012 31573495.186582
203.37 122456240.346012 31573495.186582
203.37 122456240.346012 31573495.186582
203.38 122457904.371229 31575159.211799
203.38 122457904.371229 31575159.211799
203.38 122457904.371229 31575159.211799
203.38 122457904.371229 31575159.211799
203.38 122457904.371229 31575159.211799
203.39 122459568.407355 31576823.247924
203.39 122459568.407355 31576823.247924
203.39 122459568.407355 31576823.247924
203.39 122459568.407355 31576823.247924
203.39 122459568.407355 31576823.247924
203.39 122459568.407355 31576823.247924
203.4 122461232.454389 31578487.294959
203.4 122461232.454389 31578487.294959
203.39 122459568.407355 31576823.247924
203.39 122459568.407355 31576823.247924
203.4 122461232.454389 31578487.294959
203.4 122461232.454389 31578487.294959
203.41 122462896.512332 31580151.352902
203.4 122461232.454389 31578487.294959
203.41 122462896.512332 31580151.352902
 203.4 122461232.454389 31578487.294959
203.41 122462896.512332 31580151.352902
203.41 122462896.512332 31580151.352902
203.42 122464560.581184 31581815.421754
203.41 122462896.512332 31580151.352902
203.41 122462896.512332 31580151.352902
203.41 122462896.512332 31580151.352902
203.42 122464560.581184 31581815.421754
203.42 122464560.581184 31581815.421754
203.43 122466224.660945 31583479.501515
203.43 122466224.660945 31583479.501515
203.43 122466224.660945 31583479.501515
203.43 122466224.660945 31583479.501515
203.43 122466224.660945 31583479.501515
203.43 122466224.660945 31583479.501515
203.43 122466224.660945 31583479.501515
203.44 122467888.751615 31585143.592184
203.44 122467888.751615 31585143.592184
203.43 122466224.660945 31583479.501515
203.44 122467888.751615 31585143.592184
203.44 122467888.751615 31585143.592184
203.44 122467888.751615 31585143.592184
203.44 122467888.751615 31585143.592184
203.45 122469552.853193 31586807.693763
203.45 122469552.853193 31586807.693763
203.45 122469552.853193 31586807.693763
203.45 122469552.853193 31586807.693763
203.45 122469552.853193 31586807.693763
203.45 122469552.853193 31586807.693763
203.46 122471216.96568 31588471.806249
203.45 122469552.853193 31586807.693763
203.45 122469552.853193 31586807.693763
203.46 122471216.96568 31588471.806249
203.46 122471216.96568 31588471.806249
203.46 122471216.96568 31588471.806249
203.46 122471216.96568 31588471.806249
203.46 122471216.96568 31588471.806249
203.47 122472881.089075 31590135.929645
203.47 122472881.089075 31590135.929645
203.47 122472881.089075 31590135.929645
203.48 122474545.223379 31591800.063949
203.47 122472881.089075 31590135.929645
203.48 122474545.223379 31591800.063949
203.47 122472881.089075 31590135.929645
203.48 122474545.223379 31591800.063949
203.48 122474545.223379 31591800.063949
203.48 122474545.223379 31591800.063949
203.48 122474545.223379 31591800.063949
203.49 122476209.368592 31593464.209162
203.49 122476209.368592 31593464.209162
203.49 122476209.368592 31593464.209162
203.49 122476209.368592 31593464.209162
203.49 122476209.368592 31593464.209162
 203.5 122477873.524714 31595128.365284
203.5 122477873.524714 31595128.365284
203.49 122476209.368592 31593464.209162
203.5 122477873.524714 31595128.365284
203.5 122477873.524714 31595128.365284
203.5 122477873.524714 31595128.365284
203.5 122477873.524714 31595128.365284
203.51 122479537.691744 31596792.532314
203.5 122477873.524714 31595128.365284
203.51 122479537.691744 31596792.532314
203.51 122479537.691744 31596792.532314
203.53 122482866.058531 31600120.899101
203.54 122484530.258287 31601785.098857
203.54 122484530.258287 31601785.098857
203.54 122484530.258287 31601785.098857
203.54 122484530.258287 31601785.098857
203.54 122484530.258287 31601785.098857
203.54 122484530.258287 31601785.098857
203.54 122484530.258287 31601785.098857
203.55 122486194.468952 31603449.309522
203.55 122486194.468952 31603449.309522
203.55 122486194.468952 31603449.309522
203.55 122486194.468952 31603449.309522
203.55 122486194.468952 31603449.309522
203.56 122487858.690525 31605113.531095
203.56 122487858.690525 31605113.531095
203.56 122487858.690525 31605113.531095
203.56 122487858.690525 31605113.531095
203.56 122487858.690525 31605113.531095
203.56 122487858.690525 31605113.531095
203.57 122489522.923007 31606777.763577
203.57 122489522.923007 31606777.763577
203.57 122489522.923007 31606777.763577
203.57 122489522.923007 31606777.763577
203.57 122489522.923007 31606777.763577
203.57 122489522.923007 31606777.763577
203.57 122489522.923007 31606777.763577
203.57 122489522.923007 31606777.763577
203.58 122491187.166398 31608442.006968
203.58 122491187.166398 31608442.006968
203.58 122491187.166398 31608442.006968
203.58 122491187.166398 31608442.006968
203.59 122492851.420697 31610106.261267
203.59 122492851.420697 31610106.261267
203.59 122492851.420697 31610106.261267
203.59 122492851.420697 31610106.261267
203.59 122492851.420697 31610106.261267
203.59 122492851.420697 31610106.261267
203.59 122492851.420697 31610106.261267
203.59 122492851.420697 31610106.261267
203.59 122492851.420697 31610106.261267
203.6 122494515.685905 31611770.526475
203.6 122494515.685905 31611770.526475
 203.6 122494515.685905 31611770.526475
203.61 122496179.962022 31613434.802591
203.61 122496179.962022 31613434.802591
203.6 122494515.685905 31611770.526475
203.61 122496179.962022 31613434.802591
203.6 122494515.685905 31611770.526475
203.61 122496179.962022 31613434.802591
203.61 122496179.962022 31613434.802591
203.61 122496179.962022 31613434.802591
203.61 122496179.962022 31613434.802591
203.62 122497844.249047 31615099.089616
203.62 122497844.249047 31615099.089616
203.62 122497844.249047 31615099.089616
203.62 122497844.249047 31615099.089616
203.62 122497844.249047 31615099.089616
203.63 122499508.54698 31616763.38755
203.63 122499508.54698 31616763.38755
203.62 122497844.249047 31615099.089616
203.63 122499508.54698 31616763.38755
203.63 122499508.54698 31616763.38755
203.63 122499508.54698 31616763.38755
203.63 122499508.54698 31616763.38755
203.64 122501172.855822 31618427.696392
203.64 122501172.855822 31618427.696392
203.64 122501172.855822 31618427.696392
203.64 122501172.855822 31618427.696392
203.64 122501172.855822 31618427.696392
203.64 122501172.855822 31618427.696392
203.64 122501172.855822 31618427.696392
203.65 122502837.175573 31620092.016143
203.64 122501172.855822 31618427.696392
203.65 122502837.175573 31620092.016143
203.65 122502837.175573 31620092.016143
203.65 122502837.175573 31620092.016143
203.65 122502837.175573 31620092.016143
203.65 122502837.175573 31620092.016143
203.65 122502837.175573 31620092.016143
203.66 122504501.506232 31621756.346802
203.66 122504501.506232 31621756.346802
203.66 122504501.506232 31621756.346802
203.66 122504501.506232 31621756.346802
203.66 122504501.506232 31621756.346802
203.67 122506165.8478 31623420.68837
203.67 122506165.8478 31623420.68837
203.66 122504501.506232 31621756.346802
203.67 122506165.8478 31623420.68837
203.67 122506165.8478 31623420.68837
203.67 122506165.8478 31623420.68837
203.67 122506165.8478 31623420.68837
203.68 122507830.200276 31625085.040846
203.67 122506165.8478 31623420.68837
203.68 122507830.200276 31625085.040846
203.68 122507830.200276 31625085.040846
203.68 122507830.200276 31625085.040846
203.68 122507830.200276 31625085.040846
203.68 122507830.200276 31625085.040846
203.69 122509494.563661 31626749.404231
203.69 122509494.563661 31626749.404231
203.69 122509494.563661 31626749.404231
203.7 122511158.937954 31628413.778524
203.69 122509494.563661 31626749.404231
203.69 122509494.563661 31626749.404231
203.7 122511158.937954 31628413.778524
203.7 122511158.937954 31628413.778524
203.7 122511158.937954 31628413.778524
203.7 122511158.937954 31628413.778524
203.71 122512823.323156 31630078.163726
203.7 122511158.937954 31628413.778524
203.71 122512823.323156 31630078.163726
203.7 122511158.937954 31628413.778524
203.71 122512823.323156 31630078.163726
203.71 122512823.323156 31630078.163726
203.71 122512823.323156 31630078.163726
203.71 122512823.323156 31630078.163726
203.71 122512823.323156 31630078.163726
203.72 122514487.719266 31631742.559836
203.72 122514487.719266 31631742.559836
203.72 122514487.719266 31631742.559836
203.72 122514487.719266 31631742.559836
203.73 122516152.126285 31633406.966855
203.73 122516152.126285 31633406.966855
203.73 122516152.126285 31633406.966855
203.73 122516152.126285 31633406.966855
203.73 122516152.126285 31633406.966855
203.74 122517816.544212 31635071.384782
203.73 122516152.126285 31633406.966855
203.73 122516152.126285 31633406.966855
203.74 122517816.544212 31635071.384782
203.73 122516152.126285 31633406.966855
203.77 122522809.863445 31640064.704014
203.77 122522809.863445 31640064.704014
203.77 122522809.863445 31640064.704014
203.77 122522809.863445 31640064.704014
203.77 122522809.863445 31640064.704014
203.77 122522809.863445 31640064.704014
203.77 122522809.863445 31640064.704014
203.77 122522809.863445 31640064.704014
203.77 122522809.863445 31640064.704014
203.77 122522809.863445 31640064.704014
203.78 122524474.325006 31641729.165575
203.78 122524474.325006 31641729.165575
203.78 122524474.325006 31641729.165575
203.78 122524474.325006 31641729.165575
203.78 122524474.325006 31641729.165575
203.79 122526138.797475 31643393.638045
203.79 122526138.797475 31643393.638045
203.79 122526138.797475 31643393.638045
203.79 122526138.797475 31643393.638045
203.79 122526138.797475 31643393.638045
203.79 122526138.797475 31643393.638045
203.79 122526138.797475 31643393.638045
203.79 122526138.797475 31643393.638045
203.8 122527803.280853 31645058.121423
203.8 122527803.280853 31645058.121423
203.8 122527803.280853 31645058.121423
203.81 122529467.775139 31646722.615709
203.8 122527803.280853 31645058.121423
203.8 122527803.280853 31645058.121423
203.81 122529467.775139 31646722.615709
203.81 122529467.775139 31646722.615709
203.81 122529467.775139 31646722.615709
203.81 122529467.775139 31646722.615709
203.81 122529467.775139 31646722.615709
203.82 122531132.280334 31648387.120904
203.82 122531132.280334 31648387.120904
203.82 122531132.280334 31648387.120904
203.82 122531132.280334 31648387.120904
203.82 122531132.280334 31648387.120904
203.82 122531132.280334 31648387.120904
203.82 122531132.280334 31648387.120904
203.82 122531132.280334 31648387.120904
203.83 122532796.796437 31650051.637007
203.83 122532796.796437 31650051.637007
203.83 122532796.796437 31650051.637007
203.83 122532796.796437 31650051.637007
203.84 122534461.323448 31651716.164018
203.84 122534461.323448 31651716.164018
203.84 122534461.323448 31651716.164018
203.84 122534461.323448 31651716.164018
203.84 122534461.323448 31651716.164018
203.84 122534461.323448 31651716.164018
203.84 122534461.323448 31651716.164018
203.84 122534461.323448 31651716.164018
203.84 122534461.323448 31651716.164018
203.85 122536125.861368 31653380.701938
203.85 122536125.861368 31653380.701938
203.85 122536125.861368 31653380.701938
203.85 122536125.861368 31653380.701938
203.86 122537790.410196 31655045.250766
203.86 122537790.410196 31655045.250766
203.86 122537790.410196 31655045.250766
203.86 122537790.410196 31655045.250766
203.86 122537790.410196 31655045.250766
203.86 122537790.410196 31655045.250766
203.86 122537790.410196 31655045.250766
203.86 122537790.410196 31655045.250766
203.87 122539454.969933 31656709.810503
203.86 122537790.410196 31655045.250766
203.87 122539454.969933 31656709.810503
203.87 122539454.969933 31656709.810503
203.88 122541119.540578 31658374.381147
203.88 122541119.540578 31658374.381147
203.88 122541119.540578 31658374.381147
203.87 122539454.969933 31656709.810503
203.88 122541119.540578 31658374.381147
203.88 122541119.540578 31658374.381147
203.88 122541119.540578 31658374.381147
203.88 122541119.540578 31658374.381147
203.88 122541119.540578 31658374.381147
203.89 122542784.122131 31660038.962701
203.89 122542784.122131 31660038.962701
203.89 122542784.122131 31660038.962701
203.89 122542784.122131 31660038.962701
203.89 122542784.122131 31660038.962701
203.89 122542784.122131 31660038.962701
203.89 122542784.122131 31660038.962701
203.89 122542784.122131 31660038.962701
203.9 122544448.714593 31661703.555162
203.89 122542784.122131 31660038.962701
203.9 122544448.714593 31661703.555162
203.9 122544448.714593 31661703.555162
203.91 122546113.317962 31663368.158532
203.91 122546113.317962 31663368.158532
203.9 122544448.714593 31661703.555162
203.91 122546113.317962 31663368.158532
203.91 122546113.317962 31663368.158532
203.91 122546113.317962 31663368.158532
203.91 122546113.317962 31663368.158532
203.92 122547777.932241 31665032.77281
203.92 122547777.932241 31665032.77281
203.92 122547777.932241 31665032.77281
203.92 122547777.932241 31665032.77281
203.92 122547777.932241 31665032.77281
203.92 122547777.932241 31665032.77281
203.93 122549442.557427 31666697.397997
203.93 122549442.557427 31666697.397997
203.92 122547777.932241 31665032.77281
203.93 122549442.557427 31666697.397997
203.93 122549442.557427 31666697.397997
203.93 122549442.557427 31666697.397997
203.94 122551107.193522 31668362.034092
203.93 122549442.557427 31666697.397997
203.94 122551107.193522 31668362.034092
203.94 122551107.193522 31668362.034092
203.94 122551107.193522 31668362.034092
203.94 122551107.193522 31668362.034092
203.95 122552771.840525 31670026.681095
203.94 122551107.193522 31668362.034092
203.95 122552771.840525 31670026.681095
203.95 122552771.840525 31670026.681095
203.95 122552771.840525 31670026.681095
203.95 122552771.840525 31670026.681095
203.95 122552771.840525 31670026.681095
203.95 122552771.840525 31670026.681095
203.95 122552771.840525 31670026.681095
203.95 122552771.840525 31670026.681095
203.96 122554436.498436 31671691.339006
203.96 122554436.498436 31671691.339006
203.97 122556101.167256 31673356.007826
203.97 122556101.167256 31673356.007826
203.97 122556101.167256 31673356.007826
203.97 122556101.167256 31673356.007826
203.97 122556101.167256 31673356.007826
203.97 122556101.167256 31673356.007826
203.97 122556101.167256 31673356.007826
203.97 122556101.167256 31673356.007826
203.97 122556101.167256 31673356.007826
203.98 122557765.846984 31675020.687554
203.98 122557765.846984 31675020.687554
203.98 122557765.846984 31675020.687554
203.98 122557765.846984 31675020.687554
203.99 122559430.53762 31676685.37819
204.01 122562759.951618 31680014.792187
204.01 122562759.951618 31680014.792187
204.01 122562759.951618 31680014.792187
204.01 122562759.951618 31680014.792187
204.01 122562759.951618 31680014.792187
204.02 122564424.674978 31681679.515548
204.02 122564424.674978 31681679.515548
204.02 122564424.674978 31681679.515548
204.02 122564424.674978 31681679.515548
204.03 122566089.409248 31683344.249817
204.03 122566089.409248 31683344.249817
204.02 122564424.674978 31681679.515548
204.03 122566089.409248 31683344.249817
204.03 122566089.409248 31683344.249817
204.03 122566089.409248 31683344.249817
204.03 122566089.409248 31683344.249817
204.03 122566089.409248 31683344.249817
204.03 122566089.409248 31683344.249817
204.04 122567754.154425 31685008.994995
204.04 122567754.154425 31685008.994995
204.04 122567754.154425 31685008.994995
204.04 122567754.154425 31685008.994995
204.04 122567754.154425 31685008.994995
204.04 122567754.154425 31685008.994995
204.04 122567754.154425 31685008.994995
204.04 122567754.154425 31685008.994995
204.04 122567754.154425 31685008.994995
204.05 122569418.910511 31686673.75108
204.05 122569418.910511 31686673.75108
204.05 122569418.910511 31686673.75108
204.05 122569418.910511 31686673.75108
204.06 122571083.677504 31688338.518074
204.05 122569418.910511 31686673.75108
204.06 122571083.677504 31688338.518074
204.06 122571083.677504 31688338.518074
204.06 122571083.677504 31688338.518074
204.06 122571083.677504 31688338.518074
204.07 122572748.455406 31690003.295976
204.07 122572748.455406 31690003.295976
204.06 122571083.677504 31688338.518074
204.07 122572748.455406 31690003.295976
204.07 122572748.455406 31690003.295976
204.08 122574413.244217 31691668.084786
204.07 122572748.455406 31690003.295976
204.08 122574413.244217 31691668.084786
204.07 122572748.455406 31690003.295976
204.08 122574413.244217 31691668.084786
204.09 122576078.043935 31693332.884505
204.09 122576078.043935 31693332.884505
204.08 122574413.244217 31691668.084786
204.09 122576078.043935 31693332.884505
204.09 122576078.043935 31693332.884505
204.09 122576078.043935 31693332.884505
204.09 122576078.043935 31693332.884505
204.09 122576078.043935 31693332.884505
204.09 122576078.043935 31693332.884505
204.09 122576078.043935 31693332.884505
204.09 122576078.043935 31693332.884505
204.1 122577742.854561 31694997.695131
204.1 122577742.854561 31694997.695131
204.11 122579407.676096 31696662.516666
204.1 122577742.854561 31694997.695131
204.11 122579407.676096 31696662.516666
204.11 122579407.676096 31696662.516666
204.11 122579407.676096 31696662.516666
204.11 122579407.676096 31696662.516666
204.11 122579407.676096 31696662.516666
204.11 122579407.676096 31696662.516666
204.11 122579407.676096 31696662.516666
204.12 122581072.508539 31698327.349109
204.12 122581072.508539 31698327.349109
204.11 122579407.676096 31696662.516666
204.12 122581072.508539 31698327.349109
204.12 122581072.508539 31698327.349109
204.12 122581072.508539 31698327.349109
204.13 122582737.35189 31699992.19246
204.12 122581072.508539 31698327.349109
204.13 122582737.35189 31699992.19246
204.13 122582737.35189 31699992.19246
204.13 122582737.35189 31699992.19246
204.13 122582737.35189 31699992.19246
204.13 122582737.35189 31699992.19246
204.14 122584402.206149 31701657.046719
204.14 122584402.206149 31701657.046719
204.14 122584402.206149 31701657.046719
204.14 122584402.206149 31701657.046719
204.14 122584402.206149 31701657.046719
204.14 122584402.206149 31701657.046719
204.14 122584402.206149 31701657.046719
204.14 122584402.206149 31701657.046719
204.15 122586067.071316 31703321.911886
204.15 122586067.071316 31703321.911886
204.15 122586067.071316 31703321.911886
204.15 122586067.071316 31703321.911886
204.15 122586067.071316 31703321.911886
204.15 122586067.071316 31703321.911886
204.15 122586067.071316 31703321.911886
204.16 122587731.947392 31704986.787961
204.16 122587731.947392 31704986.787961
204.16 122587731.947392 31704986.787961
204.17 122589396.834375 31706651.674945
204.16 122587731.947392 31704986.787961
204.17 122589396.834375 31706651.674945
204.17 122589396.834375 31706651.674945
204.17 122589396.834375 31706651.674945
204.17 122589396.834375 31706651.674945
204.17 122589396.834375 31706651.674945
204.17 122589396.834375 31706651.674945
204.17 122589396.834375 31706651.674945
204.18 122591061.732267 31708316.572836
204.18 122591061.732267 31708316.572836
204.18 122591061.732267 31708316.572836
204.18 122591061.732267 31708316.572836
204.18 122591061.732267 31708316.572836
204.18 122591061.732267 31708316.572836
204.18 122591061.732267 31708316.572836
204.19 122592726.641066 31709981.481636
204.19 122592726.641066 31709981.481636
204.19 122592726.641066 31709981.481636
204.19 122592726.641066 31709981.481636
204.19 122592726.641066 31709981.481636
204.19 122592726.641066 31709981.481636
204.2 122594391.560774 31711646.401344
204.2 122594391.560774 31711646.401344
204.2 122594391.560774 31711646.401344
204.2 122594391.560774 31711646.401344
204.2 122594391.560774 31711646.401344
204.21 122596056.49139 31713311.331959
204.21 122596056.49139 31713311.331959
204.21 122596056.49139 31713311.331959
204.21 122596056.49139 31713311.331959
204.21 122596056.49139 31713311.331959
204.21 122596056.49139 31713311.331959
204.21 122596056.49139 31713311.331959
204.22 122597721.432914 31714976.273483
204.22 122597721.432914 31714976.273483
204.22 122597721.432914 31714976.273483
204.22 122597721.432914 31714976.273483
204.22 122597721.432914 31714976.273483
204.22 122597721.432914 31714976.273483
204.22 122597721.432914 31714976.273483
204.23 122599386.385345 31716641.225915
204.23 122599386.385345 31716641.225915
204.23 122599386.385345 31716641.225915
204.23 122599386.385345 31716641.225915
204.23 122599386.385345 31716641.225915
204.24 122601051.348685 31718306.189255
204.24 122601051.348685 31718306.189255
204.24 122601051.348685 31718306.189255
204.24 122601051.348685 31718306.189255
204.24 122601051.348685 31718306.189255
204.25 122602716.322933 31719971.163503
204.25 122602716.322933 31719971.163503
204.25 122602716.322933 31719971.163503
204.25 122602716.322933 31719971.163503
204.25 122602716.322933 31719971.163503
204.25 122602716.322933 31719971.163503
204.26 122604381.30809 31721636.148659
204.26 122604381.30809 31721636.148659
204.25 122602716.322933 31719971.163503
204.26 122604381.30809 31721636.148659
204.27 122606046.304154 31723301.144723
204.27 122606046.304154 31723301.144723
204.26 122604381.30809 31721636.148659
204.27 122606046.304154 31723301.144723
204.27 122606046.304154 31723301.144723
204.27 122606046.304154 31723301.144723
204.27 122606046.304154 31723301.144723
204.27 122606046.304154 31723301.144723
204.28 122607711.311126 31724966.151695
204.28 122607711.311126 31724966.151695
204.27 122606046.304154 31723301.144723
204.27 122606046.304154 31723301.144723
204.28 122607711.311126 31724966.151695
204.28 122607711.311126 31724966.151695
204.31 122612706.39749 31729961.23806
204.31 122612706.39749 31729961.23806
204.31 122612706.39749 31729961.23806
204.31 122612706.39749 31729961.23806
204.31 122612706.39749 31729961.23806
204.31 122612706.39749 31729961.23806
204.32 122614371.448094 31731626.288664
204.32 122614371.448094 31731626.288664
204.32 122614371.448094 31731626.288664
204.32 122614371.448094 31731626.288664
204.32 122614371.448094 31731626.288664
204.32 122614371.448094 31731626.288664
204.33 122616036.509606 31733291.350176
204.33 122616036.509606 31733291.350176
204.33 122616036.509606 31733291.350176
204.33 122616036.509606 31733291.350176
204.33 122616036.509606 31733291.350176
204.33 122616036.509606 31733291.350176
204.34 122617701.582026 31734956.422596
204.33 122616036.509606 31733291.350176
204.34 122617701.582026 31734956.422596
204.34 122617701.582026 31734956.422596
204.34 122617701.582026 31734956.422596
204.34 122617701.582026 31734956.422596
204.34 122617701.582026 31734956.422596
204.35 122619366.665354 31736621.505924
204.35 122619366.665354 31736621.505924
204.35 122619366.665354 31736621.505924
204.35 122619366.665354 31736621.505924
204.35 122619366.665354 31736621.505924
204.35 122619366.665354 31736621.505924
204.35 122619366.665354 31736621.505924
204.35 122619366.665354 31736621.505924
204.35 122619366.665354 31736621.505924
204.36 122621031.75959 31738286.60016
204.36 122621031.75959 31738286.60016
204.36 122621031.75959 31738286.60016
204.37 122622696.864734 31739951.705304
204.36 122621031.75959 31738286.60016
204.36 122621031.75959 31738286.60016
204.37 122622696.864734 31739951.705304
204.36 122621031.75959 31738286.60016
204.37 122622696.864734 31739951.705304
204.46 122637683.301884 31754938.142454
204.56 122654335.934965 31771590.775534
204.68 122674320.534486 31791575.375056
204.79 122692641.130535 31809895.971104
204.88 122707631.690802 31824886.531372
204.98 122724288.905091 31841543.74566
205.08 122740947.210121 31858202.05069
205.18 122757606.605884 31874861.446454
205.28 122774267.092373 31891521.932943
205.38 122790928.669578 31908183.510148
205.47 122805925.021619 31923179.862189
205.56 122820922.257128 31938177.097697
205.66 122837586.888295 31954841.728865
205.76 122854252.610148 31971507.450718
205.86 122870919.422677 31988174.263247
205.95 122885920.486475 32003175.327044
206.05 122902589.371266 32019844.211835
206.14 122917592.300085 32034847.140655
206.24 122934263.257108 32051518.097678
206.33 122949268.050923 32066522.891493
206.43 122965941.080147 32083195.920717
206.52 122980947.73893 32098202.579499
206.61 122995955.281108 32113210.121678
206.7 123010963.706677 32128218.547247
206.8 123027640.771154 32144895.611724
206.89 123042651.061637 32159905.902207
206.98 123057662.235491 32174917.076061
207.07 123072674.29271 32189929.13328
207.15 123086019.085157 32203273.925727
207.24 123101032.810938 32218287.651507
207.34 123117715.764496 32234970.605066
207.43 123132731.355113 32249986.195683
207.51 123146079.288338 32263334.128908
207.61 123162765.186345 32280020.026915
207.69 123176114.689926 32293369.530496
207.77 123189464.891437 32306719.732006
207.86 123204484.702374 32321739.542944
207.96 123221174.417168 32338429.257737
208.03 123232857.866366 32350112.706936
208.12 123247880.229057 32365135.069627
208.21 123262903.475035 32380158.315605
208.29 123276258.21298 32393513.05355
208.37 123289613.648822 32406868.489392
208.45 123302969.782556 32420224.623126
208.53 123316326.614179 32433581.454749
208.61 123329684.143686 32446938.984256
208.69 123343042.371073 32460297.211642
208.77 123356401.296335 32473656.136904
208.85 123369760.919468 32487015.760037
208.93 123383121.240468 32500376.081037
209.01 123396482.25933 32513737.0999
209.1 123411514.239709 32528769.080278
209.17 123423206.390625 32540461.231195
209.26 123438239.941169 32555494.781739
209.34 123451603.838669 32568858.679239
209.41 123463297.821429 32580552.661999
209.5 123478333.727186 32595588.567755
209.58 123491699.718194 32608954.558764
209.64 123501724.6694 32618979.509969
209.73 123516762.832194 32634017.672764
209.81 123530130.829445 32647385.670015
209.89 123543499.524511 32660754.365081
209.95 123553526.503749 32670781.344319
210.03 123566896.419982 32684151.260551
210.12 123581938.409836 32699193.250406
210.2 123595309.808895 32712564.649465
210.27 123607010.355482 32724265.196051
210.34 123618711.436314 32735966.276884
210.42 123632084.754297 32749339.594867
210.49 123643786.979932 32761041.820502
210.57 123657161.606253 32774416.446823
210.63 123667193.033909 32784447.874479
210.71 123680568.881333 32797823.721903
210.79 123693945.426524 32811200.267093
210.87 123707322.669477 32824577.510047
210.93 123717356.059596 32834610.900165
211 123729062.177461 32846317.018031
211.08 123742441.25202 32859696.09259
211.16 123755821.024327 32873075.864896
211.22 123765856.31145 32883111.15202
211.29 123777564.642476 32894819.483046
211.36 123789273.507707 32906528.348276
211.44 123802655.722093 32919910.562663
211.5 123812692.840767 32929947.681337
211.58 123826076.276174 32943331.116744
211.65 123837787.354504 32955042.195073
211.73 123851172.098132 32968426.938702
211.82 123866230.768698 32983485.609268
211.86 123872923.794615 32990178.635185
211.94 123886310.369729 33003565.210298
212.01 123898024.195285 33015279.035855
212.1 123913085.613053 33030340.453623
212.15 123921453.448919 33038708.289489
212.23 123934842.553177 33052097.393746
212.3 123946558.591722 33063813.432292
212.38 123959949.004136 33077203.844706
212.43 123968318.366184 33085573.206754
212.5 123980035.9309 33097290.771469
212.58 123993428.087498 33110682.928068
212.66 124006820.941762 33124075.782332
212.71 124015191.82996 33132446.670529
212.78 124026911.531274 33144166.371844
212.85 124038631.766731 33155886.607301
212.9 124047003.690511 33164258.531081
212.98 124060399.335398 33177654.175967
213.05 124072121.09696 33189375.93753
213.13 124085518.049927 33202772.890497
213.18 124093891.499801 33211146.340371
213.24 124103939.999366 33221194.839936
213.32 124117338.609214 33234593.449783
213.37 124125713.094632 33242967.935202
213.44 124137437.832033 33254692.672603
213.51 124149163.103549 33266417.944119
213.59 124162564.067869 33279818.908438
213.63 124169264.811633 33286519.652203
213.7 124180991.532877 33298246.373446
213.77 124192718.788225 33309973.628794
213.82 124201095.726189 33318350.566759
213.89 124212823.897138 33330078.737708
213.96 124224552.602184 33341807.442754
214 124231254.959151 33348509.799721
214.07 124242984.503486 33360239.344056
214.15 124256390.350999 33373645.191569
214.21 124266445.194423 33383700.034992
214.26 124274824.530349 33392079.370919
214.33 124286556.058431 33403810.899001
214.4 124298288.120591 33415542.961161
214.44 124304992.395901 33422247.23647
214.51 124316725.297322 33433980.137891
214.58 124328458.732814 33445713.573384
214.62 124335163.792881 33452418.633451
214.69 124346898.067623 33464152.908192
214.76 124358632.876428 33475887.716998
 214.8 124365338.721242 33482593.561812
214.87 124377074.369285 33494329.209855
214.94 124388810.551384 33506065.391954
214.98 124395517.180934 33512772.021504
215.04 124405577.45223 33522832.2928
215.11 124417314.931312 33534569.771882
215.15 124424022.301992 33541277.142561
215.22 124435760.620288 33553015.460858
215.28 124445822.461025 33563077.301594
215.33 124454207.628021 33571462.468591
215.39 124464270.188075 33581525.028645
215.46 124476010.337361 33593265.177931
215.5 124482719.233865 33599974.074435
215.57 124494460.222343 33611715.062913
215.63 124504524.351796 33621779.192365
215.67 124511233.9894 33628488.82997
215.73 124521298.77276 33638553.613329
215.8 124533041.515889 33650296.356459
215.84 124539751.894584 33657006.735153
215.9 124549817.789574 33667072.630144
215.94 124556528.6042 33673783.44477
216 124566595.153084 33683849.993654
216.07 124578339.955982 33695594.796552
216.1 124583373.60641 33700628.44698
216.17 124595119.172175 33712374.012745
216.23 124605187.224996 33722442.065566
216.27 124611899.47817 33729154.318739
216.33 124621968.184868 33739223.025438
216.38 124630359.073475 33747613.914045
216.43 124638750.234528 33756005.075098
216.49 124648819.987419 33766074.827989
216.52 124653855.010985 33771109.851554
216.59 124665603.780724 33782858.621294
216.65 124675674.579795 33792929.420365
216.69 124682388.663795 33799643.504365
216.75 124692460.116722 33809714.957292
216.79 124699174.636625 33816429.477194
216.85 124709246.743403 33826501.583973
216.9 124717640.465398 33834895.305968
216.95 124726034.459828 33843289.300398
217 124734428.726693 33851683.567263
217.06 124744502.206542 33861757.047112
217.1 124751218.07772 33868472.91829
217.16 124761292.211404 33878547.051974
217.19 124766329.425358 33883584.265928
217.25 124776404.14749 33893658.98806
217.31 124786479.261918 33903734.102488
217.34 124791516.966242 33908771.806812
217.4 124801592.669111 33918847.50968
217.44 124808310.022296 33925564.862866
217.49 124816706.958959 33933961.799529
217.55 124826783.642553 33944038.483123
217.58 124831822.131458 33949076.972028
217.65 124843578.986958 33960833.827527
217.68 124848617.802766 33965872.643336
217.74 124858695.728596 33975950.569166
217.79 124867094.29978 33984349.14035
217.83 124873813.352868 33991068.193437
217.89 124883892.259397 34001147.099967
217.92 124888931.859766 34006186.700335
217.97 124897331.411644 34014586.252214
218.01 124904051.249284 34021306.089854
218.06 124912451.291505 34029706.132075
218.12 124922531.701752 34039786.542322
218.15 124927572.053977 34044826.894546
218.2 124935972.858945 34053227.699515
218.24 124942693.699053 34059948.539623
218.3 124952775.286104 34070030.126674
218.35 124961176.908293 34078431.748863
218.38 124966218.012361 34083472.85293
218.43 124974620.070396 34091874.910966
218.46 124979661.435971 34096916.276541
218.52 124989744.461316 34106999.301885
218.55 124994786.121085 34112040.961654
218.6 125003189.105287 34120443.945856
218.65 125011592.361888 34128847.202458
218.69 125018315.163296 34135570.003866
218.74 125026718.910214 34143973.750783
218.77 125031761.289115 34149016.129684
218.82 125040165.471866 34157420.312436
218.87 125048569.927013 34165824.767583
218.91 125055293.687254 34172548.527823
218.95 125062017.621826 34179272.462396
218.98 125067060.68716 34184315.52773
219.03 125075466.013963 34192720.854533
219.07 125082190.471526 34199445.312096
219.12 125090596.288631 34207851.129201
219.15 125095639.909641 34212894.750211
219.2 125104046.162567 34221301.003137
219.26 125114134.025629 34231388.866199
219.28 125117496.733813 34234751.574383
219.34 125127585.119855 34244839.960425
219.36 125130948.002366 34248202.842935
219.42 125141036.911384 34258291.751954
219.45 125146081.51298 34263336.35355
219.5 125154489.400212 34271744.240782
219.52 125157852.631371 34275107.471941
219.58 125167942.586334 34285197.426904
219.63 125176351.181753 34293606.022322
219.66 125181396.469746 34298651.310315
219.71 125189805.500969 34307060.341538
219.73 125193169.189723 34310424.030293
219.79 125203260.517467 34320515.358037
219.81 125206624.380542 34323879.221112
219.86 125215034.22889 34332289.06946
219.89 125220080.268638 34337335.109208
219.94 125228490.552783 34345745.393353
219.99 125236901.109299 34354155.949869
220.02 125241947.573946 34359202.414516
220.07 125250358.566254 34367613.406824
220.09 125253723.039441 34370977.880011
220.15 125263816.720473 34381071.561043
220.17 125267181.367975 34384436.208545
220.22 125275593.177386 34392848.017955
220.25 125280640.393767 34397895.234337
220.29 125287370.168134 34404625.008704
220.32 125292417.613302 34409672.453872
220.37 125300830.239806 34418085.080376
220.39 125304195.366669 34421450.207239
220.44 125312608.37448 34429863.215049
220.47 125317656.309899 34434911.150469
220.52 125326069.753487 34443324.594056
220.57 125334483.469433 34451738.310003
220.6 125339531.829733 34456786.670303
220.64 125346263.12932 34463517.96989
220.67 125351311.7184 34468566.55897
220.71 125358043.323026 34475298.163596
220.75 125364775.101959 34482029.942529
220.79 125371507.055199 34488761.895769
220.81 125374873.097184 34492127.937753
220.86 125383288.392793 34500543.233362
220.88 125386654.587295 34503909.427865
220.94 125396753.432259 34514008.272829
220.96 125400119.801066 34517374.641636
221.01 125408535.913728 34525790.754297
221.03 125411902.43505 34529157.27562
221.08 125420318.929 34537573.76957
221.1 125423685.602838 34540940.443407
221.15 125432102.478074 34549357.318643
221.17 125435469.304425 34552724.144995
221.22 125443886.560945 34561141.401515
221.24 125447253.53981 34564508.380379
221.29 125455671.177612 34572926.018181
221.31 125459038.308989 34576293.149558
221.36 125467456.32807 34584711.16864
221.38 125470823.611959 34588078.452529
221.4 125474190.939422 34591445.779992
221.45 125482609.448718 34599864.289287
221.48 125487660.685018 34604915.525588
221.52 125494395.819262 34611650.659832
221.55 125499447.284327 34616702.124897
221.59 125506182.72359 34623437.564159
221.61 125509550.508582 34626805.349151
221.66 125517970.161697 34635225.002266
221.69 125523022.084287 34640276.924857
221.73 125529758.133581 34647012.974151
221.75 125533126.223588 34650381.064158
221.79 125539862.534322 34657117.374892
221.82 125544914.881753 34662169.722323
221.86 125551651.497499 34668906.338069
221.88 125555019.870732 34672274.711301
221.93 125563440.994445 34680695.835014
221.96 125568493.799391 34685748.63996
222 125575231.025156 34692485.865726
222.03 125580284.058858 34697538.899428
222.05 125583652.802458 34700907.643028
222.09 125590390.420375 34707645.260945
222.11 125593759.294692 34711014.135262
222.15 125600497.174042 34717752.014612
222.17 125603866.179075 34721121.019645
222.23 125613973.455605 34731228.296175
222.24 125615658.039819 34732912.880389
222.28 125622396.485603 34739651.326173
222.31 125627450.434316 34744705.274886
222.33 125630819.787923 34748074.628492
222.38 125639243.362564 34756498.203133
222.4 125642612.86867 34759867.709239
222.44 125649352.011595 34766606.852165
222.47 125654406.483163 34771661.323733
222.5 125659461.052766 34776715.893336
222.53 125664515.720403 34781770.560972
222.58 125672940.384318 34790195.224887
222.6 125676310.326132 34793565.166702
222.62 125679680.311517 34796935.152087
222.66 125686420.412998 34803675.253568
222.68 125689790.529094 34807045.369664
222.73 125698216.009954 34815470.850524
222.74 125699901.138803 34817155.979373
222.79 125708326.946438 34825581.787008
222.82 125713382.561728 34830637.402298
222.83 125715067.78861 34832322.62918
222.88 125723494.086405 34840748.926974
222.9 125726864.681769 34844119.522339
222.94 125733606.003207 34850860.843776
222.96 125736976.729279 34854231.569849
222.98 125740347.498921 34857602.339491
223.03 125748774.613642 34866029.454211
223.05 125752145.535776 34869400.376345
223.1 125760573.031724 34877827.872294
223.11 125762258.563591 34879513.404161
223.13 125765629.66 34882884.50057
223.18 125774057.591637 34891312.432206
223.2 125777428.840536 34894683.681106
223.24 125784171.46904 34901426.30961
223.26 125787542.848645 34904797.689215
223.28 125790914.271818 34908169.112388
223.33 125799343.020361 34916597.860931
223.35 125802714.596023 34919969.436592
223.39 125809457.878049 34926712.718619
223.4 125811143.725786 34928398.566355
223.43 125816201.334347 34933456.174916
223.47 125822944.964915 34940199.805485
223.49 125826316.845551 34943571.686121
223.53 125833060.737524 34950315.578094
223.55 125836432.748862 34953687.589432
223.58 125841490.847558 34958745.688127
223.61 125846549.044279 34963803.884849
223.63 125849921.229886 34967176.070456
223.67 125856665.7318 34973920.57237
223.69 125860038.048107 34977292.888677
223.71 125863410.407982 34980665.248551
223.76 125871841.498272 34989096.338841
223.77 125873527.749005 34990782.589574
223.8 125878586.566553 34995841.407123
223.84 125885331.809101 35002586.64967
223.86 125888704.495724 35005959.336294
223.9 125895449.999669 35012704.840239
223.92 125898822.816991 35016077.65756
223.94 125902195.677878 35019450.518448
223.98 125908941.530352 35026196.370921
224 125912314.521937 35029569.362507
224.02 125915687.557088 35032942.397658
224.06 125922433.758088 35039688.598658
224.08 125925806.923936 35043061.764506
224.12 125932553.386329 35049808.226899
224.14 125935926.682873 35053181.523443
224.15 125937613.347483 35054868.188052
224.19 125944360.114833 35061614.955402
224.22 125949420.304704 35066675.145273
224.23 125951107.056443 35068361.897013
224.27 125957854.172314 35075109.012883
224.29 125961227.795596 35078482.636166
224.31 125964601.462444 35081856.303013
224.35 125971348.926832 35088603.767402
224.37 125974722.724374 35091977.564944
224.39 125978096.56548 35095351.406049
224.43 125984844.378385 35102099.218955
224.45 125988218.350184 35105473.190754
224.49 125994966.424475 35112221.265044
224.51 125998340.526966 35115595.367536
224.53 126001714.673022 35118969.513592
224.57 126008463.095825 35125717.936395
224.49 125994966.424475 35112221.265044
224.42 125983157.408822 35100412.249392
224.38 125976409.639481 35093664.480051
224.35 125971348.926832 35088603.767402
224.35 125971348.926832 35088603.767402
224.39 125978096.56548 35095351.406049
224.41 125981470.45015 35098725.29072
224.42 125983157.408822 35100412.249392
224.44 125986531.358839 35103786.199409
224.47 125991592.365547 35108847.206117
224.46 125989905.35242 35107160.19299
224.49 125994966.424475 35112221.265044
224.51 125998340.526966 35115595.367536
224.54 126003401.762386 35120656.602956
224.54 126003401.762386 35120656.602956
224.57 126008463.095825 35125717.936395
224.59 126011837.372573 35129092.213143
224.59 126011837.372573 35129092.213143
224.62 126016898.869376 35134153.709946
224.64 126020273.255033 35137528.095603
224.66 126023647.684253 35140902.524823
224.68 126027022.157037 35144276.997607
224.7 126030396.673385 35147651.513955
224.72 126033771.233296 35151026.073866
224.74 126037145.83677 35154400.67734
224.76 126040520.483808 35157775.324377
224.97 126075956.907818 35193211.748388
224.8 126047269.908572 35164524.749142
224.81 126048957.29199 35166212.13256
224.84 126054019.507589 35171274.348159
224.86 126057394.372442 35174649.213012
224.88 126060769.280858 35178024.121428
224.9 126064144.232837 35181399.073406
224.92 126067519.228378 35184774.068948
224.94 126070894.267482 35188149.108052
224.97 126075956.907818 35193211.748388
224.99 126079332.055829 35196586.896398
225 126081019.64617 35198274.48674
225.03 126086082.482537 35203337.323107
225.05 126089457.761235 35206712.601804
225.12 126101271.579728 35218526.420298
225.32 126135028.28728 35252283.127849
225.42 126151908.274609 35269163.115179
225.48 126162036.78974 35279291.63031
225.52 126168789.350964 35286044.191534
225.57 126177230.297523 35294485.138093
225.6 126182294.99614 35299549.83671
225.63 126187359.792768 35304614.633338
225.65 126190736.378304 35307991.218874
225.69 126197489.680056 35314744.520626
225.72 126202554.770715 35319809.611285
225.73 126204243.156048 35321497.996618
225.77 126210996.806281 35328251.64685
225.78 126212685.246064 35329940.086633
225.8 126216062.158299 35333316.998869
225.82 126219439.114095 35336693.954665
225.86 126226193.156365 35343447.996934
225.87 126227881.694157 35345136.534727
225.91 126234635.954224 35351890.794794
225.92 126236324.546466 35353579.387035
225.96 126243079.02433 35360333.864899
225.97 126244767.67102 35362022.51159
226 126249833.67643 35367088.517
226.02 126253211.067819 35370465.908389
226.05 126258277.236576 35375532.077146
226.08 126263343.50334 35380598.34391
 226.1 126266721.068965 35383975.909534
226.13 126271787.499074 35389042.339644
226.14 126273476.33089 35390731.17146
226.17 126278542.891675 35395797.732245
226.19 126281920.653313 35399175.493883
226.22 126286987.377443 35404242.218012
226.23 126288676.307265 35405931.147835
226.26 126293743.162069 35410998.002639
226.28 126297121.11972 35414375.960289
226.31 126302188.137867 35419442.978437
226.32 126303877.165695 35421132.006265
226.36 126310633.385902 35427888.226472
226.37 126312322.468178 35429577.308748
226.39 126315700.665397 35432955.505967
226.42 126320768.042897 35438022.883467
226.43 126322457.190509 35439712.031079
226.65 126359621.192978 35476876.033548
226.47 126329213.889851 35446468.730421
226.51 126335970.763423 35453225.603993
226.52 126337660.00904 35454914.849609
226.56 126344417.100399 35461671.940968
226.57 126346106.400461 35463361.241031
226.57 126346106.400461 35463361.241031
226.61 126352863.709606 35470118.550176
226.62 126354553.064115 35471807.904685
226.66 126361310.591045 35478565.431614
226.67 126363000 35480254.84057
226.68 126364689.419845 35481944.260414
226.71 126369757.744714 35487012.585283
226.73 126373136.682405 35490391.522975
226.74 126374826.167585 35492081.008155
226.78 126381584.217195 35498839.057764
226.78 126381584.217195 35498839.057764
226.82 126388342.44103 35505597.2816
226.83 126390032.024212 35507286.864782
226.84 126391721.618283 35508976.458852
226.88 126398480.103456 35515734.944025
226.89 126400169.751971 35517424.592541
226.91 126403549.08167 35520803.92224
226.94 126408618.157886 35525872.998456
226.95 126410307.871736 35527562.712305
226.96 126411997.596474 35529252.437044
227 126418756.604319 35536011.444889
227.01 126420446.383503 35537701.224072
227.05 126427205.609126 35544460.449695
227.06 126428895.442754 35546150.283323
227.08 126432275.142676 35549529.983246
227.11 126437344.774226 35554599.614796
227.12 126439034.673187 35556289.513757
227.13 126440724.583037 35557979.423607
227.16 126445794.37792 35563049.21849
227.18 126449174.295619 35566429.136189
227.19 126450864.270802 35568119.111371
227.23 126457624.28042 35574879.120989
227.24 126459314.310046 35576569.150616
227.25 126461004.350561 35578259.191131
227.29 126467764.621509 35585019.462078
227.29 126467764.621509 35585019.462078
227.31 126471144.822315 35588399.662884
227.31 126471144.822315 35588399.662884
227.36 126479595.514881 35596850.35545
227.37 126481285.68606 35598540.52663
227.38 126482975.868128 35600230.708697
227.41 126488046.479662 35605301.320232
227.42 126489736.705284 35606991.545854
227.44 126493117.189194 35610372.029764
227.47 126498187.996723 35615442.837293
227.48 126499878.287677 35617133.128246
227.49 126501568.589518 35618823.430088
227.53 126508329.905771 35625584.746341
227.54 126510020.262055 35627275.102625
227.55 126511710.629228 35628965.469798
227.57 126515091.396239 35632346.236809
227.6 126520162.628419 35637417.468989
227.62 126523543.504315 35640798.344884
227.62 126523543.504315 35640798.344884
227.66 126530305.386766 35647560.227336
227.67 126531995.8846 35649250.72517
227.68 126533686.393322 35650941.233892
227.72 126540448.537094 35657703.377664
227.73 126542139.100258 35659393.940828
227.74 126543829.67431 35661084.51488
227.76 126547210.85508 35664465.695649
227.79 126552282.707896 35669537.548465
227.8 126553973.347277 35671228.187847
227.81 126555663.997547 35672918.838117
227.84 126560736.013687 35677990.854257
227.86 126564117.412221 35681372.252791
227.87 126565808.127821 35683062.968391
227.88 126567498.854308 35684753.694878
227.92 126574261.869141 35691516.70971
227.93 126575952.650069 35693207.490639
227.94 126577643.441886 35694898.282455
227.95 126579334.24459 35696589.08516
227.99 126586097.56429 35703352.40486
228 126587788.421436 35705043.262005
228.01 126589479.289469 35706734.130039
228.02 126591170.16839 35708425.00896
228.06 126597933.792957 35715188.633526
228.07 126599624.726318 35716879.566888
228.09 126603006.625706 35720261.466276
228.12 126608079.556447 35725334.397017
228.13 126609770.555137 35727025.395706
228.14 126611461.564714 35728716.405284
228.15 126613152.58518 35730407.42575
228.19 126619916.775922 35737171.616492
228.19 126619916.775922 35737171.616492
228.21 126623298.93662 35740553.77719
228.22 126624990.033302 35742244.873871
228.26 126631754.528905 35749009.369475
228.26 126631754.528905 35749009.369475
228.28 126635136.842034 35752391.682604
228.3 126638519.198714 35755774.039284
228.33 126643592.815394 35760847.655963
228.34 126645284.042729 35762538.883299
228.35 126646975.280952 35764230.121522
228.36 126648666.530063 35765921.370633
228.39 126653740.342723 35770995.183292
228.41 126657122.938934 35774377.779504
228.42 126658814.253372 35776069.093942
228.43 126660505.578697 35777760.419267
228.47 126667270.988875 35784525.829445
228.48 126668962.368639 35786217.209209
228.49 126670653.75929 35787908.59986
228.5 126672345.16083 35789600.001399
228.53 126677419.430773 35794674.271343
228.55 126680802.33184 35798057.17241
228.55 126680802.33184 35798057.17241
228.57 126684185.276457 35801440.117027
228.6 126689259.775041 35806514.61561
228.61 126690951.296344 35808206.136913
228.62 126692642.828534 35809897.669104
228.64 126696025.925578 35813280.766148
228.68 126702792.250316 35820047.090886
228.68 126702792.250316 35820047.090886
228.7 126706175.47801 35823430.31858
228.71 126707867.108188 35825121.948758
228.72 126709558.749254 35826813.589824
228.76 126716325.422392 35833580.262961
228.77 126718017.117895 35835271.958464
228.77 126718017.117895 35835271.958464
228.79 126721400.541563 35838655.382133
228.82 126726475.758721 35843730.599291
228.83 126728167.519549 35845422.360119
228.84 126729859.291264 35847114.131834
228.86 126733242.867356 35850497.707926
228.89 126738318.313149 35855573.153719
228.9 126740010.150188 35857264.990758
228.91 126741701.998114 35858956.838684
228.92 126743393.856928 35860648.697498
228.94 126746777.607217 35864032.447787
228.97 126751853.314306 35869108.154876
228.98 126753545.238444 35870800.079013
228.99 126755237.173468 35872492.014038
229 126756929.11938 35874183.95995
229.04 126763697.0119 35880951.85247
229.05 126765389.012249 35882643.852818
229.06 126767081.023484 35884335.864054
229.07 126768773.045606 35886027.886176
229.08 126770465.078616 35887719.919186
229.11 126775541.242968 35892796.083538
229.12 126777233.319526 35894488.160096
229.14 126780617.505305 35897872.345874
230.1 126943109.63445 36060364.47502
230.11 126944802.788795 36062057.629365
230.12 126946495.954026 36063750.794596
230.15 126951575.515037 36068830.355606
230.17 126954961.943475 36072216.784045
230.18 126956655.174024 36073910.014593
230.19 126958348.415459 36075603.256028
230.2 126960041.66778 36077296.508349
230.21 126961734.930987 36078989.771557
230.24 126966814.785926 36084069.626496
230.25 126968508.092679 36085762.933248
230.26 126970201.410317 36087456.250887
230.28 126973588.078252 36090842.918822
230.28 126973588.078252 36090842.918822
230.3 126976974.789732 36094229.630302
230.32 126980361.544757 36097616.385327
230.34 126983748.343326 36101003.183896
230.34 126983748.343326 36101003.183896
230.35 126985441.75894 36102696.59951
230.36 126987135.18544 36104390.02601
230.38 126990522.071098 36107776.911668
230.4 126993909.0003 36111163.84087
230.42 126997295.973047 36114550.813617
230.42 126997295.973047 36114550.813617
230.44 127000682.989338 36117937.829907
230.45 127002376.513812 36119631.354382
230.46 127004070.049173 36121324.889742
230.49 127009150.72057 36126405.56114
230.5 127010844.299475 36128099.140044
230.51 127012537.889265 36129792.729835
230.52 127014231.489942 36131486.330511
230.53 127015925.101504 36133179.942074
230.54 127017618.723953 36134873.564522
230.55 127019312.357287 36136567.197857
230.58 127024393.322606 36141648.163175
230.59 127026086.999484 36143341.840053
230.6 127027780.687248 36145035.527817
230.61 127029474.385897 36146729.226467
230.62 127031168.095433 36148422.936003
230.64 127034555.547162 36151810.387732
230.66 127037943.042435 36155197.883005
230.67 127039636.8064 36156891.64697
230.68 127041330.581251 36158585.421821
230.69 127043024.366988 36160279.207557
230.7 127044718.16361 36161973.00418
230.71 127046411.971119 36163666.811688
230.74 127051493.458959 36168748.299528
230.76 127054881.171948 36172136.012517
230.76 127054881.171948 36172136.012517
230.78 127058268.928479 36175523.769049
230.78 127058268.928479 36175523.769049
230.79 127059962.823074 36177217.663644
230.8 127061656.728554 36178911.569124
230.83 127066738.51031 36183993.35088
230.84 127068432.459333 36185687.299903
230.85 127070126.419242 36187381.259812
230.86 127071820.390037 36189075.230606
230.87 127073514.371717 36190769.212287
230.89 127076902.367734 36194157.208304
230.91 127080290.407295 36197545.247864
230.92 127081984.443403 36199239.283973
230.93 127083678.490397 36200933.330967
230.94 127085372.548277 36202627.388847
230.95 127087066.617043 36204321.457612
230.96 127088760.696694 36206015.537263
230.97 127090454.78723 36207709.6278
230.99 127093843.00096 36211097.84153
231.01 127097231.258232 36214486.098802
231.02 127098925.403197 36216180.243767
231.03 127100619.559047 36217874.399617
231.04 127102313.725783 36219568.566352
231.05 127104007.903404 36221262.743973
231.08 127109090.50158 36226345.34215
231.09 127110784.722743 36228039.563313
231.1 127112478.954792 36229733.795362
231.1 127112478.954792 36229733.795362
231.11 127114173.197726 36231428.038296
231.12 127115867.451545 36233122.292115
231.13 127117561.71625 36234816.55682
231.16 127122644.575678 36239899.416248
231.17 127124338.883925 36241593.724495
231.18 127126033.203057 36243288.043627
231.19 127127727.533075 36244982.373645
231.2 127129421.873978 36246676.714548
231.21 127131116.225766 36248371.066336
231.22 127132810.58844 36250065.42901
231.25 127137893.741774 36255148.582343
231.26 127139588.147989 36256842.988559
231.27 127141282.56509 36258537.405659
231.28 127142976.993076 36260231.833645
231.28 127142976.993076 36260231.833645
231.3 127146365.881703 36263620.722273
231.3 127146365.881703 36263620.722273
231.33 127151449.296285 36268704.136855
231.34 127153143.789583 36270398.630153
231.35 127154838.293766 36272093.134336
231.36 127156532.808834 36273787.649404
231.37 127158227.334788 36275482.175358
231.38 127159921.871627 36277176.712196
231.41 127165005.547455 36282260.388024
231.42 127166700.127834 36283954.968404
231.42 127166700.127834 36283954.968404
231.44 127170089.32125 36287344.161819
231.45 127171783.934285 36289038.774855
231.46 127173478.558205 36290733.398775
231.47 127175173.193011 36292428.033581
231.5 127180257.162739 36297512.003309
231.5 127180257.162739 36297512.003309
231.51 127181951.841086 36299206.681655
231.52 127183646.530317 36300901.370887
231.53 127185341.230434 36302596.071004
231.54 127187035.941436 36304290.782005
231.55 127188730.663322 36305985.503892
231.56 127190425.396094 36307680.236664
231.59 127195509.659721 36312764.50029
231.59 127195509.659721 36312764.50029
231.6 127197204.436033 36314459.276603
231.61 127198899.22323 36316154.0638
231.62 127200594.021313 36317848.861882
231.63 127202288.83028 36319543.67085
231.64 127203983.650133 36321238.490702
231.67 127209068.175 36326323.01557
231.67 127209068.175 36326323.01557
231.68 127210763.038393 36328017.878962
231.69 127212457.91267 36329712.75324
231.7 127214152.797832 36331407.638402
231.71 127215847.69388 36333102.53445
231.72 127217542.600812 36334797.441382
231.73 127219237.51863 36336492.359199
231.76 127224322.337391 36341577.177961
231.77 127226017.298749 36343272.139318
231.78 127227712.270991 36344967.11156
231.78 127227712.270991 36344967.11156
231.79 127229407.254118 36346662.094687
231.8 127231102.248129 36348357.088699
231.81 127232797.253026 36350052.093596
231.84 127237882.333026 36355137.173595
231.85 127239577.381462 36356832.222032
231.85 127239577.381462 36356832.222032
231.86 127241272.440783 36358527.281353
231.87 127242967.510989 36360222.351559
231.88 127244662.59208 36361917.432649
231.89 127246357.684055 36363612.524625
231.92 127251443.025291 36368697.86586
231.93 127253138.160805 36370393.001375
231.93 127253138.160805 36370393.001375
231.94 127254833.307205 36372088.147775
231.95 127256528.464489 36373783.305059
231.95 127256528.464489 36373783.305059
231.97 127259918.811712 36377173.652282
231.98 127261614.001651 36378868.842221
232.01 127266699.636775 36383954.477345
232.01 127266699.636775 36383954.477345
232.02 127268394.870252 36385649.710822
232.04 127271785.369862 36389040.210431
232.04 127271785.369862 36389040.210431
232.05 127273480.635993 36390735.476563
232.05 127273480.635993 36390735.476563
232.07 127276871.20091 36394126.04148
232.09 127280261.809366 36397516.649936
232.29 127314170.288536 36431425.129106
232.1 127281957.129921 36399211.970491
232.12 127285347.803685 36402602.644255
232.12 127285347.803685 36402602.644255
232.13 127287043.156894 36404297.997463
232.14 127288738.520987 36405993.361557
232.16 127292129.281828 36409384.122398
232.18 127295520.086207 36412774.926777
232.19 127297215.504723 36414470.345293
232.2 127298910.934124 36416165.774694
232.2 127298910.934124 36416165.774694
232.21 127300606.37441 36417861.214979
232.29 127314170.288536 36431425.129106
232.23 127303997.287634 36421252.128204
232.24 127305692.760573 36422947.601143
232.25 127307388.244397 36424643.084967
232.26 127309083.739105 36426338.579675
232.27 127310779.244698 36428034.085267
232.28 127312474.761175 36429729.601744
232.3 127315865.826782 36433120.667352
232.3 127315865.826782 36433120.667352
232.31 127317561.375913 36434816.216483
232.32 127319256.935928 36436511.776498
232.33 127320952.506828 36438207.347397
232.34 127322648.088611 36439902.929181
232.35 127324343.68128 36441598.52185
232.36 127326039.284833 36443294.125402
232.39 127331126.160797 36448381.001367
232.44 127339604.505093 36456859.345663
232.42 127336213.134722 36453467.975292
232.44 127339604.505093 36456859.345663
232.44 127339604.505093 36456859.345663
232.45 127341300.206606 36458555.047175
232.46 127342995.919002 36460250.759572
232.39 127331126.160797 36448381.001367
232.46 127342995.919002 36460250.759572
232.47 127344691.642283 36461946.482853
232.48 127346387.376448 36463642.217018
232.49 127348083.121498 36465337.962068
232.5 127349778.877432 36467033.718002
232.51 127351474.64425 36468729.48482
232.52 127353170.421953 36470425.262522
232.53 127354866.21054 36472121.051109
232.55 127358257.820366 36475512.660936
232.55 127358257.820366 36475512.660936
232.57 127361649.473729 36478904.314299
232.58 127363345.316738 36480600.157307
232.59 127365041.17063 36482296.0112
 232.6 127366737.035406 36483991.875976
232.6 127366737.035406 36483991.875976
232.62 127370128.797612 36487383.638182
232.63 127371824.695041 36489079.535611
232.64 127373520.603355 36490775.443925
232.64 127373520.603355 36490775.443925
232.65 127375216.522552 36492471.363122
232.67 127378608.3936 36495863.23417
232.68 127380304.34545 36497559.18602
232.68 127380304.34545 36497559.18602
232.7 127383696.281803 36500951.122372
232.71 127385392.266305 36502647.106875
232.72 127387088.261692 36504343.102262
232.73 127388784.267963 36506039.108532
232.74 127390480.285117 36507735.125687
232.75 127392176.313156 36509431.153726
232.76 127393872.352079 36511127.192649
232.77 127395568.401887 36512823.242456
232.78 127397264.462578 36514519.303148
232.79 127398960.534153 36516215.374723
232.8 127400656.616612 36517911.457182
232.8 127400656.616612 36517911.457182
232.81 127402352.709956 36519607.550526
232.83 127405744.929295 36522999.769865
232.83 127405744.929295 36522999.769865
232.84 127407441.05529 36524695.89586
232.85 127409137.19217 36526392.03274
232.86 127410833.339933 36528088.180503
232.88 127414225.668112 36531480.508682
232.88 127414225.668112 36531480.508682
232.89 127415921.848528 36533176.689098
232.9 127417618.039827 36534872.880397
232.91 127419314.242011 36536569.08258
232.92 127421010.455078 36538265.295648
232.93 127422706.679029 36539961.519599
232.94 127424402.913865 36541657.754435
232.95 127426099.159584 36543354.000154
232.96 127427795.416187 36545050.256757
232.97 127429491.683674 36546746.524244
232.97 127429491.683674 36546746.524244
232.98 127431187.962045 36548442.802615
233 127434580.551439 36551835.392009
233.01 127436276.862461 36553531.703031
233.02 127437973.184368 36555228.024938
233.02 127437973.184368 36555228.024938
233.03 127439669.517158 36556924.357728
233.04 127441365.860833 36558620.701402
233.04 127441365.860833 36558620.701402
233.06 127444758.580833 36562013.421402
233.06 127444758.580833 36562013.421402
233.08 127448151.344368 36565406.184938
233.09 127449847.742461 36567102.583031
233.09 127449847.742461 36567102.583031
 233.1 127451544.151439 36568798.992008
233.12 127454937.002044 36572191.842614
233.13 127456633.443673 36573888.284243
233.13 127456633.443673 36573888.284243
233.14 127458329.896185 36575584.736755
233.15 127460026.359582 36577281.200151
233.16 127461722.833861 36578977.674431
233.16 127461722.833861 36578977.674431
233.17 127463419.319025 36580674.159595
233.18 127465115.815072 36582370.655642
233.19 127466812.322003 36584067.162573
233.2 127468508.839818 36585763.680388
233.21 127470205.368517 36587460.209087
233.21 127470205.368517 36587460.209087
233.22 127471901.908099 36589156.748669
233.23 127473598.458565 36590853.299135
233.24 127475295.019915 36592549.860484
233.25 127476991.592148 36594246.432718
233.25 127476991.592148 36594246.432718
233.26 127478688.175265 36595943.015835
233.29 127483777.989918 36601032.830488
233.29 127483777.989918 36601032.830488
233.29 127483777.989918 36601032.830488
233.31 127487171.254105 36604426.094674
233.31 127487171.254105 36604426.094674
233.33 127490564.561826 36607819.402396
233.33 127490564.561826 36607819.402396
233.34 127492261.232012 36609516.072582
233.34 127492261.232012 36609516.072582
233.35 127493957.913082 36611212.753651
233.36 127495654.605035 36612909.445605
233.37 127497351.307872 36614606.148442
233.4 127502441.481684 36619696.322253
233.4 127502441.481684 36619696.322253
233.41 127504138.228055 36621393.068625
233.42 127505834.985309 36623089.825879
233.42 127505834.985309 36623089.825879
233.43 127507531.753448 36624786.594017
233.44 127509228.532469 36626483.373039
233.44 127509228.532469 36626483.373039
233.45 127510925.322374 36628180.162944
233.46 127512622.123163 36629876.963733
233.49 127517712.59083 36634967.4314
233.49 127517712.59083 36634967.4314
233.5 127519409.435153 36636664.275722
233.51 127521106.290359 36638361.130928
233.52 127522803.156448 36640057.997018
233.52 127522803.156448 36640057.997018
233.53 127524500.033421 36641754.873991
233.54 127526196.921278 36643451.761847
233.73 127558439.858391 36675694.698961
233.56 127529590.729641 36646845.570211
233.56 127529590.729641 36646845.570211
233.59 127534681.523811 36651936.364381
233.6 127536378.476968 36653633.317538
233.59 127534681.523811 36651936.364381
233.61 127538075.441008 36655330.281578
233.61 127538075.441008 36655330.281578
233.62 127539772.415932 36657027.256501
233.63 127541469.401739 36658724.242308
233.64 127543166.398429 36660421.238999
233.64 127543166.398429 36660421.238999
233.65 127544863.406003 36662118.246572
233.66 127546560.42446 36663815.265029
233.69 127551651.545131 36668906.3857
233.69 127551651.545131 36668906.3857
233.69 127551651.545131 36668906.3857
233.71 127555045.679994 36672300.520564
233.71 127555045.679994 36672300.520564
233.71 127555045.679994 36672300.520564
233.72 127556742.763751 36673997.604321
233.73 127558439.858391 36675694.698961
233.74 127560136.963915 36677391.804485
233.74 127560136.963915 36677391.804485
233.78 127566925.494841 36684180.335411
233.78 127566925.494841 36684180.335411
233.78 127566925.494841 36684180.335411
233.79 127568622.654781 36685877.49535
233.8 127570319.825604 36687574.666173
233.8 127570319.825604 36687574.666173
233.83 127575411.403371 36692666.243941
233.83 127575411.403371 36692666.243941
233.84 127577108.617727 36694363.458297
233.86 127580503.079088 36697757.919657
233.87 127582200.326093 36699455.166663
233.87 127582200.326093 36699455.166663
233.88 127583897.583981 36701152.424551
233.89 127585594.852753 36702849.693322
233.9 127587292.132407 36704546.972977
233.9 127587292.132407 36704546.972977
233.91 127588989.422945 36706244.263515
233.93 127592384.03667 36709638.877239
233.94 127594081.359857 36711336.200426
233.95 127595778.693927 36713033.534496
233.95 127595778.693927 36713033.534496
233.96 127597476.03888 36714730.87945
233.96 127597476.03888 36714730.87945
233.97 127599173.394716 36716428.235286
233.98 127600870.761436 36718125.602005
234 127604265.527523 36721520.368093
234.01 127605962.926892 36723217.767462
234.01 127605962.926892 36723217.767462
234.02 127607660.337143 36724915.177713
234.03 127609357.758278 36726612.598848
234.03 127609357.758278 36726612.598848
234.03 127609357.758278 36726612.598848
234.04 127611055.190296 36728310.030865
234.05 127612752.633196 36730007.473766
234.99 127772360.857288 36889615.697858
234.08 127617845.027196 36735099.867766
234.09 127619542.513629 36736797.354198
234.09 127619542.513629 36736797.354198
234.1 127621240.010944 36738494.851514
234.1 127621240.010944 36738494.851514
234.12 127624635.038224 36741889.878794
234.12 127624635.038224 36741889.878794
234.13 127626332.568188 36743587.408758
234.14 127628030.109036 36745284.949605
234.14 127628030.109036 36745284.949605
234.17 127633122.796875 36750377.637445
234.17 127633122.796875 36750377.637445
234.18 127634820.381254 36752075.221824
234.19 127636517.976516 36753772.817086
234.2 127638215.582661 36755470.42323
234.2 127638215.582661 36755470.42323
234.21 127639913.199688 36757168.040258
234.21 127639913.199688 36757168.040258
234.22 127641610.827599 36758865.668168
234.23 127643308.466392 36760563.306962
234.23 127643308.466392 36760563.306962
234.25 127646703.776627 36763958.617197
234.25 127646703.776627 36763958.617197
234.25 127646703.776627 36763958.617197
234.28 127651796.823601 36769051.664171
234.29 127653494.527691 36770749.368261
234.29 127653494.527691 36770749.368261
234.3 127655192.242664 36772447.083234
234.31 127656889.96852 36774144.80909
234.32 127658587.705259 36775842.545829
234.32 127658587.705259 36775842.545829
234.33 127660285.45288 36777540.29345
234.33 127660285.45288 36777540.29345
234.34 127661983.211385 36779238.051954
234.35 127663680.980772 36780935.821341
234.36 127665378.761041 36782633.601611
234.36 127665378.761041 36782633.601611
234.39 127670472.167147 36787727.007717
234.4 127672169.990948 36789424.831517
234.4 127672169.990948 36789424.831517
234.41 127673867.825631 36791122.666201
234.41 127673867.825631 36791122.666201
234.42 127675565.671197 36792820.511767
234.43 127677263.527646 36794518.368215
234.43 127677263.527646 36794518.368215
234.44 127678961.394977 36796216.235547
234.45 127680659.273191 36797914.113761
234.45 127680659.273191 36797914.113761
234.46 127682357.162288 36799612.002858
234.47 127684055.062267 36801309.902837
234.48 127685752.973129 36803007.813699
234.48 127685752.973129 36803007.813699
234.51 127690846.771011 36808101.611581
234.51 127690846.771011 36808101.611581
234.52 127692544.725404 36809799.565973
234.53 127694242.690679 36811497.531249
234.53 127694242.690679 36811497.531249
234.54 127695940.666837 36813195.507406
234.54 127695940.666837 36813195.507406
234.55 127697638.653877 36814893.494447
234.56 127699336.6518 36816591.49237
234.57 127701034.660605 36818289.501175
234.58 127702732.680293 36819987.520863
234.58 127702732.680293 36819987.520863
234.58 127702732.680293 36819987.520863
234.59 127704430.710864 36821685.551434
234.63 127711222.941972 36828477.782542
234.63 127711222.941972 36828477.782542
234.63 127711222.941972 36828477.782542
234.64 127712921.026955 36830175.867525
234.65 127714619.122821 36831873.963391
234.66 127716317.229569 36833572.070139
234.66 127716317.229569 36833572.070139
234.66 127716317.229569 36833572.070139
234.67 127718015.3472 36835270.18777
234.68 127719713.475713 36836968.316283
234.68 127719713.475713 36836968.316283
234.69 127721411.615109 36838666.455679
234.7 127723109.765387 36840364.605957
234.7 127723109.765387 36840364.605957
234.71 127724807.926548 36842062.767117
234.73 127728204.281516 36845459.122086
234.74 127729902.475324 36847157.315894
234.75 127731600.680015 36848855.520584
234.75 127731600.680015 36848855.520584
234.76 127733298.895587 36850553.736157
234.77 127734997.122043 36852251.962612
234.78 127736695.35938 36853950.19995
234.78 127736695.35938 36853950.19995
234.79 127738393.6076 36855648.44817
234.79 127738393.6076 36855648.44817
234.8 127740091.866703 36857346.707272
234.8 127740091.866703 36857346.707272
234.81 127741790.136687 36859044.977257
234.82 127743488.417554 36860743.258124
234.85 127748583.32545 36865838.166019
234.85 127748583.32545 36865838.166019
234.85 127748583.32545 36865838.166019
234.86 127750281.649846 36867536.490416
234.87 127751979.985125 36869234.825695
234.88 127753678.331286 36870933.171856
234.88 127753678.331286 36870933.171856
234.89 127755376.688329 36872631.528899
234.89 127755376.688329 36872631.528899
234.9 127757075.056255 36874329.896825
234.9 127757075.056255 36874329.896825
234.91 127758773.435063 36876028.275633
235.11 127792743.296489 36909998.137059
234.93 127762170.225326 36879425.065895
234.95 127765567.059117 36882821.899687
234.96 127767265.492337 36884520.332906
234.96 127767265.492337 36884520.332906
234.97 127768963.936438 36886218.777008
234.97 127768963.936438 36886218.777008
234.98 127770662.391422 36887917.231992
234.98 127770662.391422 36887917.231992
234.99 127772360.857288 36889615.697858
235 127774059.334036 36891314.174606
235.01 127775757.821666 36893012.662236
235.01 127775757.821666 36893012.662236
235.02 127777456.320179 36894711.160749
235.02 127777456.320179 36894711.160749
235.03 127779154.829574 36896409.670143
235.06 127784250.423051 36901505.263621
235.07 127785948.975974 36903203.816544
235.08 127787647.53978 36904902.38035
235.08 127787647.53978 36904902.38035
235.09 127789346.114468 36906600.955037
235.1 127791044.700037 36908299.540607
235.1 127791044.700037 36908299.540607
235.11 127792743.296489 36909998.137059
235.11 127792743.296489 36909998.137059
235.14 127797839.151138 36915093.991708
235.15 127799537.791118 36916792.631688
235.15 127799537.791118 36916792.631688
235.15 127799537.791118 36916792.631688
235.16 127801236.441981 36918491.28255
235.17 127802935.103725 36920189.944295
235.17 127802935.103725 36920189.944295
235.18 127804633.776352 36921888.616921
235.18 127804633.776352 36921888.616921
235.19 127806332.45986 36923587.30043
235.21 127809729.859523 36926984.700093
235.22 127811428.575678 36928683.416248
235.22 127811428.575678 36928683.416248
235.22 127811428.575678 36928683.416248
235.23 127813127.302715 36930382.143285
235.23 127813127.302715 36930382.143285
235.24 127814826.040633 36932080.881203
235.25 127816524.789434 36933779.630004
235.25 127816524.789434 36933779.630004
235.26 127818223.549117 36935478.389687
235.29 127823319.893457 36940574.734027
235.29 127823319.893457 36940574.734027
235.3 127825018.696668 36942273.537237
0:01:00
1318 - 1326 Pwf (Psia) = 1253.33
26.6 Tp (Jam) = 4
262.5 P* (Psia)^ = 2.225 1491.643 Psia
3.34E-06
7.10E-04 Pws Horner Time
0.29167 Y X
0.82 2.225 1
0.1757 1.9 10

m = 325000 Psia^2/cycle
kh = 763.2149 md-ft
8 k = 29.07485 md
26.24672
P1hr^2 @horner = 5 = 1.98 psia^2 1407.125
S = -1.691978

Q (Mscf/d) = 10099.85
Tres (F) = 193.69
Tres (R) = 654.47
Viskositas = 0.02413
Z = 0.95
h (ft) = 26.25

Cf 3.24E-06
Ct 5.89E-04
 dT vs dP Pseudo
100000000
dP

10000000

EOWB= 0,4 jam

1000000
1 10 100
dT
 Log dT vs dP
1000

100

10

EOWBS=
1 0,6 jam
1 10 100
 Pws vs Horner
2.5

1.5

0.5

Pws vs
0 Horner
1 10 100 1000 10000 100000
 Red Velvet

Tres (F) 193.69

Tres (R) 653.69
Pres 1490.38
SgGas 0.82
Mid Perfo (m) 1322
Mid Perfo (ft) 4337.27
Red Velvet
komposisi Fraksi mol yi Mw Tci Pci
O2 0 0 32 278 730
N2 3.8 0.038 28.016 227.2 492
CO2 24.73 0.2473 44.01 548 1073
C1 67.29 0.6729 16.042 343.3 673.1
C2 1.91 0.0191 30.058 549.77 708.3
C3 1.17 0.0117 44.094 665.95 617.4
i-C4 0.28 0.0028 58.12 734.65 529.1
n-C4 0.29 0.0029 58.12 765.31 550.7
i-C5 0.14 0.0014 72.146 829.8 483
n-C5 0.09 0.0009 72.146 845.6 489.5
C6+ 0.3 0.003 86.172 914.2 439.7

Ppc (Psia) 763.24436 Ppc (Psia) Koreksi 865.5964

Tpc (R) 402.394571 Tpc (R) Koreksi 373.1106
Ma 24.5886862

Koreksi Carr, Kobayashi, Burrows

Viskositas @1Atm = 0.0118 cp

(Pembacaan Grafis)

Koreksi Viskositas @1Atm

N2 0.000337
CO2 0.00135

total 0.001686
viskositas cor@1atm 0.013486

0.0118
 yi.Tci yi.Pci yi.Mw
0 0 0
8.6336 18.696 1.064608
135.5204 265.3529 10.88367
231.00657 452.92899 10.79466
10.500607 13.52853 0.574108
7.791615 7.22358 0.5159
2.05702 1.48148 0.162736
2.219399 1.59703 0.168548
1.16172 0.6762 0.101004
0.76104 0.44055 0.064931
2.7426 1.3191 0.258516
402.394571 763.24436 24.58869

ppr 1.7217956
tpr 1.75200075 Ratio gas 1.2
Viskositas Gas 0.0161835237

reksi Carr, Kobayashi, Burrows Grafis

P Ppr Tpr Ratio Viskositas
14.7 - -
500 0.577636 1.7520007
1000 1.155273 1.7520007
1490.38 1.721796 1.7520007 1.25
1500 1.732909 1.7520007 1.27
2000 2.310546 1.7520007 1.37
2500 2.888182 1.7520007 1.47
3000 3.465819 1.7520007 1.6
3500 4.043455 1.7520007 1.7
4000 4.621092 1.7520007 1.8
 Koefisien Hollo-Holmes-Paris
a0 -2.462118
a1 2.970547
a2 -0.286264
Grafis Hollo-Holmes-Paris a3 0.008054
Viskositas, cp ln(myug/myug1)/Tr Ratio Viskositas Viskositas, cp Z a4 2.808609
0.0134862698 0.0134862698 1 a5 -3.498033
0 1 0.0134862698 0.98 a6 0.360373
0.3623205058 1.4366593258 0.0193751752 0.96 a7 -0.010443
0.0168578372 0.5817743976 1.7892103864 0.0241297739 0.95
0.0171275626 0.4171287923 1.5175979552 0.0204667354 0.94
0.0184761896 0.4077778575 1.5034731388 0.0202762443 0.88
0.0198248165 -0.5488285576 0.5776260699 0.007790021 0.87
0.0215780316 -2.7361871808 0.0648170119 0.0008741397 0.867
0.0229266586 -6.6044155183 0.0013543745 1.8265461E-05 0.862
0.0242752856 -12.5579043785 0.000003517 4.7431108E-08 0.861
efisien Hollo-Holmes-Paris
a8 -0.793386
a9 1.396433
a10 -0.149145
a11 0.00441
a12 0.083939
a13 -0.186409
a14 0.020337
a15 -0.00061
P Tpr Ppr A B C F D Z µgas
14.7 1.754091 0.016983 0.536995 0.003688 0.053903 0.01231 1.028751 0.999044 0.013226
500 1.754091 0.577636 0.536995 0.137377 0.053903 0.01231 1.028751 0.96875 0.017884
1000 1.754091 1.155273 0.536995 0.299324 0.053903 0.01231 1.028751 0.937725 0.018483
1488.63 1.754091 1.719774 0.536995 0.481328 0.053903 0.01231 1.028751 0.909689 0.019086
1500 1.754091 1.732909 0.536995 0.485842 0.053903 0.01231 1.028751 0.909081 0.019239
2000 1.754091 2.310546 0.536995 0.696935 0.053903 0.01231 1.028751 0.884928 0.020298
2500 1.754091 2.888182 0.536995 0.932613 0.053903 0.01231 1.028751 0.866775 0.020907
3000 1.754091 3.465819 0.536995 1.192899 0.053903 0.01231 1.028751 0.855465 0.021516
3500 1.754091 4.043455 0.536995 1.477831 0.053903 0.01231 1.028751 0.851236 0.022124
4000 1.754091 4.621092 0.536995 1.787477 0.053903 0.01231 1.028751 0.853828 0.022731

Ѱ (psia^2/cp)
Data penunjang
Tres (F) 194.47
Tres (R) 654.47
Pres 1488.63
Ppc (Psia) Koreksi 865.5964 1000000000

Tpc (R) Koreksi 373.1106 900000000

800000000 f(
R
700000000
600000000
500000000
400000000
300000000
200000000
100000000
0
0
 P/Z.µgas (P/Z.µgas)*2 Mean ∆P Mean * ∆P Ѱ (psia^2/cp) Ѱ (mmpsia^2/cp)
1112.482 2224.9642396 1112.482 14.7 16353.487161 16353.487161 0.0163534872
28859.52 57719.033352 29972 485.3 14545411.0155 14561764.50271 14.5617645027
57696.5 115393.00888 86556.02 500 43278010.558 57839775.06075 57.8397750608
85740.75 171481.49128 143437.3 488.63 70087743.5078 127927518.5685 127.9275185685
85766.4 171532.8019 171507.1 11.37 1950036.25678 129877554.8253 129.8775548253
111342.6 222685.26428 197109 500 98554516.5462 228432071.3715 228.4320713715
137957.2 275914.31908 249299.8 500 124649895.839 353081967.2107 353.0819672107
162990.1 325980.11839 300947.2 500 150473609.368 503555576.5785 503.5555765785
185844.4 371688.89119 348834.5 500 174417252.396 677972828.975 677.972828975
206093.7 412187.44187 391938.2 500 195969083.266 873941912.2411 873.9419122411
Ѱ (psia^2/cp)

Chart Title
1000000000
900000000
800000000 f(x) = - 0.0014191085x^3 + 60.6615759235x^2 - 1418.3914139613x + 126696.422331253
R² = 0.9999991094
700000000
600000000
500000000
400000000
300000000
200000000
100000000
0
0 500 1000 1500 2000 2500 3000 3500 4000 4500
P, Psia
1
 Sequence
No DATE TIME P (Psia) T (oF) Qsc (mscf/D) dP2 dP2 x 10-3
Shut-in 15/09/2008 3:59:49 AM 1490.38 193.69
flow-1 15/09/2008 7:59:50 AM 1338.56 193.98 7960.29 429489.7 429.4897
Shut-in 15/09/2008 12:00:49 PM 1482.21 195.14
flow-2 15/09/2008 4:00:49 PM 1305.25 193.59 9591.81 493268.9 493.2689
shut-in 15/09/2008 7:59:49 PM 1478.57 195.05
flow-3 15/09/2008 11:57:49 PM 1284.57 193.31 10506.26 536049.2 536.0492
Shut-in 16/09/2008 4:00:49 AM 1476.72 194.9
flow-4 16/09/2008 7:59:49 AM 1271.32 193.12 10888.58 564447.4 564.4474
extend flow 16/09/2008 4:02:49 PM 1271.72 193.39 10237.33 563430.2 563.4302

P res 1490.38 Psia Pwf Q

Slope 1.3465872378 14.7 28351.297237
n 0.7426180584 100 28258.497722
C 5E-01 mscf/D (psi2)n 200 27973.28864
AOF 28353.34564191 mscf/D 300 27495.683748
AOFP 28351.29723658 mscf/D 400 26822.15724 1600
500 25947.468053
1400
600 24864.295234
700 23562.662251 1200

P (psi)
800 22029.019196
900 20244.727597 1000
1000 18183.411391
800
1100 15805.920622
1490.38 0 600

400

200

0
0 500
 Qsc (mmscf/D) Chart Title
600
429.4897 7.96029
7.96029 493.2689 9.59181
536.0492 10.50626 500
9.59181 564.4474 10.88858
563.4302 10.23733 400
10.50626
300
10.88858
10.23733
200

100

0
7.5 8 8.5 9 9.5 10 10.5 1

IPR
1600

1400

1200
P (psi)

1000

800

600

400

200

0
0 5000 10000 15000 20000 25000 30000
Q (mscfd)
t Title

9.5 10 10.5 11 11.5

 y = -0.0014x3 + 60.662x2 - 1418.4x + 126696

gross
Tanggal Jam Tub/Fl
blp/d/ KA
13,9,2008 20,-00 850/595 110./ 96% Jepitan 21mm ,Sep.P/T = 53
15,09,2008 04,-08 1020/570 106./ 79% Jepitan 17mm ,Sep.P/T = 53
15,09,2008 12,-16 925/605 159./ 92% Jepitan 19mm,Sep P/T = 53
15,09,2008 20,-00 850/595 110./ 84% Jepitan 21mm,Sep P/T=530
16,09,2008 04,-08 805/610 172./ 92% Jepitan 23mm,Sep P/T = 53
16,09,2008 08,-16 850/535 155./ 87% Jepitan 21mm,Sep P/T=535

No P Q (MMSCFD) Ψmm,psia^2/cp dΨmm,psia^2/cp dΨ/Qsc

Shut-in 1490.38 0 128122476.833061 0
flow-1 1338.56 7.96029 103561091.217083 24561385.616 3085489
Shut-in 1482.21 126736626.486997
flow-2 1305.25 9.59181 98510602.5025406 28226023.9845 2942721
shut-in 1478.57 126121525.081519
flow-3 1284.57 10.50626 95436673.8417598 30684851.2398 2920626
Shut-in 1476.72 125809457.878049
flow-4 1271.32 10.88858 93492001.3482872 32317456.5298 2968014
Shut-in 1490.38 128122476.833061
extend flow 1271.72 10.23733 93550424.1832314 34572052.6498 3377058
Jumlah (extended) 49.18427 1119463356.20559 150361770.02 15293907
Jumlah (tanpa extended) 38.94694 897790455.189297 115789717.37 11916850

A 173290.37859 128122476.833 pesudo

B 283729.54734
Astabil 1492456145
AOFP (mmscfd) 23.454884383

selisih aofp MIT & LIT

mit 28.351297237 mmscf/D selisih
lit 23.454884383 mmscf/D 4.8964128537
 No DATE
Shut-in 15/09/2008
gas rate Net
flow-1 15/09/2008
Jepitan 21mm ,Sep.P/T = 532/111F, GAS:10.099.85Mscf/d 4 4 Shut-in 15/09/2008
Jepitan 17mm ,Sep.P/T = 530/108,GAS ; 7.960.29Mscf/d 22 flow-2 15/09/2008
Jepitan 19mm,Sep P/T = 533/109,GAS =9.591.81 Mscf/d 13 shut-in 15/09/2008
Jepitan 21mm,Sep P/T=530/104, Gas =10.506.26Mscf/d 18 flow-3 15/09/2008
Jepitan 23mm,Sep P/T = 535/107,GAS =10.888.58 Mscf/d 13 Shut-in 16/09/2008
Jepitan 21mm,Sep P/T=535/107, Gas =10.237.33Mscf/d 20 flow-4 16/09/2008
extend flow 16/09/2008

Qsc^2 Qsc (mmscf/D)

63.36622 7.96029

92.00282 9.59181

110.3815 10.50626

118.5612 10.88858

104.8029 10.23733
489.1146 n 5
384.3117

y = -0.0014x3 + 60.662x2 - 1418.4x + 126696

 TIME P (Psia) T (oF)
3:59:49 AM 1490.38 193.69
7:59:50 AM 1338.56 193.98
12:00:49 PM 1482.21 195.14
4:00:49 PM 1305.25 193.59
7:59:49 PM 1478.57 195.05
11:57:49 PM 1284.57 193.31
4:00:49 AM 1476.72 194.9
7:59:49 AM 1271.32 193.12
4:02:49 PM 1271.72 193.39
 Interval Perforasi 1318 - 1326
Porosity (%) 26.6
Thickess (ft) 262.5
Cw (1/psi) 3.34E-06
Cg (1/psi) 7.10E-04
Rw (ft) 0.29167
SG 0.82
Sw (%) 17.57

Tentukan nilai Cf, dan Ct

Cf 3.239782E-06
Ct 5.86E-04