Standard && Poor's

Standard Poor's

The S&P
The S&P 500
500 isis an
an index
index of
of the
the market
market value
value of
of
500 large-cap
500 large-cap USUS firms
firms across
across aa range
range of
of
industries.
industries.
 Date Index % change
2-Jan-70 93
5-Jan-70 93.46 0.495%
6-Jan-70 92.82 -0.685%
7-Jan-70 92.63 -0.205%
8-Jan-70 92.68 0.054%
9-Jan-70 92.4 -0.302%
12-Jan-70 91.7 -0.758%
13-Jan-70 91.92 0.240%
14-Jan-70 91.65 -0.294%
15-Jan-70 91.68 0.033%
16-Jan-70 90.92 -0.829%
19-Jan-70 89.65 -1.397%
20-Jan-70 89.83 0.201%
21-Jan-70 89.95 0.134%
22-Jan-70 90.04 0.100%
23-Jan-70 89.37 -0.744%
26-Jan-70 88.17 -1.343%
27-Jan-70 87.62 -0.624%
28-Jan-70 86.79 -0.947%
29-Jan-70 85.69 -1.267%
30-Jan-70 85.02 -0.782%
2-Feb-70 85.75 0.859%
3-Feb-70 86.77 1.190%
4-Feb-70 86.24 -0.611%
5-Feb-70 85.9 -0.394%
6-Feb-70 86.33 0.501%
9-Feb-70 87.01 0.788%
10-Feb-70 86.1 -1.046%
11-Feb-70 86.94 0.976%
12-Feb-70 86.73 -0.242%
13-Feb-70 86.54 -0.219%
16-Feb-70 86.47 -0.081%
17-Feb-70 86.37 -0.116%
18-Feb-70 87.44 1.239%
19-Feb-70 87.76 0.366%
20-Feb-70 88.03 0.308%
24-Feb-70 87.99 -0.045%
25-Feb-70 89.35 1.546%
26-Feb-70 88.9 -0.504%
27-Feb-70 89.5 0.675%
2-Mar-70 89.71 0.235%
3-Mar-70 90.23 0.580%
 4-Mar-70 90.04 -0.211%
5-Mar-70 90 -0.044%
6-Mar-70 89.44 -0.622%
9-Mar-70 88.51 -1.040%
10-Mar-70 88.75 0.271%
11-Mar-70 88.69 -0.068%
12-Mar-70 88.33 -0.406%
13-Mar-70 87.86 -0.532%
16-Mar-70 86.91 -1.081%
17-Mar-70 87.29 0.437%
18-Mar-70 87.54 0.286%
19-Mar-70 87.42 -0.137%
20-Mar-70 87.06 -0.412%
23-Mar-70 86.99 -0.080%
24-Mar-70 87.98 1.138%
25-Mar-70 89.77 2.035%
26-Mar-70 89.92 0.167%
30-Mar-70 89.63 -0.323%
31-Mar-70 89.63 0.000%
1-Apr-70 90.07 0.491%
2-Apr-70 89.79 -0.311%
3-Apr-70 89.39 -0.445%
6-Apr-70 88.76 -0.705%
7-Apr-70 88.52 -0.270%
8-Apr-70 88.49 -0.034%
9-Apr-70 88.53 0.045%
10-Apr-70 88.24 -0.328%
13-Apr-70 87.64 -0.680%
14-Apr-70 86.89 -0.856%
15-Apr-70 86.73 -0.184%
16-Apr-70 85.88 -0.980%
17-Apr-70 85.67 -0.245%
20-Apr-70 85.83 0.187%
21-Apr-70 85.38 -0.524%
22-Apr-70 84.27 -1.300%
23-Apr-70 83.04 -1.460%
24-Apr-70 82.77 -0.325%
27-Apr-70 81.46 -1.583%
28-Apr-70 80.27 -1.461%
29-Apr-70 81.81 1.919%
30-Apr-70 81.52 -0.354%
1-May-70 81.44 -0.098%
4-May-70 79.37 -2.542%
 5-May-70 78.6 -0.970%
6-May-70 79.47 1.107%
7-May-70 79.83 0.453%
8-May-70 79.44 -0.489%
11-May-70 78.6 -1.057%
12-May-70 77.85 -0.954%
13-May-70 76.53 -1.696%
14-May-70 75.44 -1.424%
15-May-70 76.9 1.935%
18-May-70 76.96 0.078%
19-May-70 75.46 -1.949%
20-May-70 73.52 -2.571%
21-May-70 72.16 -1.850%
22-May-70 72.25 0.125%
25-May-70 70.25 -2.768%
26-May-70 69.29 -1.367%
27-May-70 72.77 5.022%
28-May-70 74.61 2.529%
29-May-70 76.55 2.600%
1-Jun-70 77.84 1.685%
2-Jun-70 77.84 0.000%
3-Jun-70 78.52 0.874%
4-Jun-70 77.36 -1.477%
5-Jun-70 76.17 -1.538%
8-Jun-70 76.29 0.158%
9-Jun-70 76.25 -0.052%
10-Jun-70 75.48 -1.010%
11-Jun-70 74.45 -1.365%
12-Jun-70 73.88 -0.766%
15-Jun-70 74.58 0.947%
16-Jun-70 76.15 2.105%
17-Jun-70 76 -0.197%
18-Jun-70 76.51 0.671%
19-Jun-70 77.05 0.706%
22-Jun-70 76.64 -0.532%
23-Jun-70 74.76 -2.453%
24-Jun-70 73.97 -1.057%
25-Jun-70 74.02 0.068%
26-Jun-70 73.47 -0.743%
29-Jun-70 72.89 -0.789%
30-Jun-70 72.72 -0.233%
1-Jul-70 72.94 0.303%
2-Jul-70 72.92 -0.027%
 6-Jul-70 71.78 -1.563%
7-Jul-70 71.23 -0.766%
8-Jul-70 73 2.485%
9-Jul-70 74.06 1.452%
10-Jul-70 74.45 0.527%
13-Jul-70 74.55 0.134%
14-Jul-70 74.42 -0.174%
15-Jul-70 75.23 1.088%
16-Jul-70 76.34 1.475%
17-Jul-70 77.69 1.768%
20-Jul-70 77.79 0.129%
21-Jul-70 76.98 -1.041%
22-Jul-70 77.03 0.065%
23-Jul-70 78 1.259%
24-Jul-70 77.82 -0.231%
27-Jul-70 77.65 -0.218%
28-Jul-70 77.77 0.155%
29-Jul-70 78.04 0.347%
30-Jul-70 78.07 0.038%
31-Jul-70 78.05 -0.026%
3-Aug-70 77.02 -1.320%
4-Aug-70 77.19 0.221%
5-Aug-70 77.18 -0.013%
6-Aug-70 77.08 -0.130%
7-Aug-70 77.28 0.259%
10-Aug-70 76.2 -1.398%
11-Aug-70 75.82 -0.499%
12-Aug-70 75.42 -0.528%
13-Aug-70 74.76 -0.875%
14-Aug-70 75.18 0.562%
17-Aug-70 75.33 0.200%
18-Aug-70 76.2 1.155%
19-Aug-70 76.96 0.997%
20-Aug-70 77.84 1.143%
21-Aug-70 79.24 1.799%
24-Aug-70 80.99 2.208%
25-Aug-70 81.12 0.161%
26-Aug-70 81.21 0.111%
27-Aug-70 81.08 -0.160%
28-Aug-70 81.86 0.962%
31-Aug-70 81.52 -0.415%
1-Sep-70 80.95 -0.699%
2-Sep-70 80.96 0.012%
 3-Sep-70 82.09 1.396%
4-Sep-70 82.83 0.901%
8-Sep-70 83.04 0.254%
9-Sep-70 82.79 -0.301%
10-Sep-70 82.3 -0.592%
11-Sep-70 82.52 0.267%
14-Sep-70 82.07 -0.545%
15-Sep-70 81.36 -0.865%
16-Sep-70 81.79 0.529%
17-Sep-70 82.29 0.611%
18-Sep-70 82.62 0.401%
21-Sep-70 81.91 -0.859%
22-Sep-70 81.86 -0.061%
23-Sep-70 81.91 0.061%
24-Sep-70 81.66 -0.305%
25-Sep-70 82.83 1.433%
28-Sep-70 83.91 1.304%
29-Sep-70 83.86 -0.060%
30-Sep-70 84.3 0.525%
1-Oct-70 84.32 0.024%
2-Oct-70 85.16 0.996%
5-Oct-70 86.47 1.538%
6-Oct-70 86.85 0.439%
7-Oct-70 86.89 0.046%
8-Oct-70 85.95 -1.082%
9-Oct-70 85.08 -1.012%
12-Oct-70 84.17 -1.070%
13-Oct-70 84.06 -0.131%
14-Oct-70 84.19 0.155%
15-Oct-70 84.65 0.546%
16-Oct-70 84.28 -0.437%
19-Oct-70 83.15 -1.341%
20-Oct-70 83.64 0.589%
21-Oct-70 83.66 0.024%
22-Oct-70 83.38 -0.335%
23-Oct-70 83.77 0.468%
26-Oct-70 83.31 -0.549%
27-Oct-70 83.12 -0.228%
28-Oct-70 83.43 0.373%
29-Oct-70 83.36 -0.084%
30-Oct-70 83.25 -0.132%
2-Nov-70 83.51 0.312%
3-Nov-70 84.22 0.850%
 4-Nov-70 84.39 0.202%
5-Nov-70 84.1 -0.344%
6-Nov-70 84.22 0.143%
9-Nov-70 84.67 0.534%
10-Nov-70 84.79 0.142%
11-Nov-70 85.03 0.283%
12-Nov-70 84.15 -1.035%
13-Nov-70 83.37 -0.927%
16-Nov-70 83.24 -0.156%
17-Nov-70 83.47 0.276%
18-Nov-70 82.79 -0.815%
19-Nov-70 82.91 0.145%
20-Nov-70 83.72 0.977%
23-Nov-70 84.24 0.621%
24-Nov-70 84.78 0.641%
25-Nov-70 85.09 0.366%
27-Nov-70 85.93 0.987%
30-Nov-70 87.2 1.478%
1-Dec-70 87.47 0.310%
2-Dec-70 88.48 1.155%
3-Dec-70 88.9 0.475%
4-Dec-70 89.46 0.630%
7-Dec-70 89.94 0.537%
8-Dec-70 89.47 -0.523%
9-Dec-70 89.54 0.078%
10-Dec-70 89.92 0.424%
11-Dec-70 90.26 0.378%
14-Dec-70 89.8 -0.510%
15-Dec-70 89.66 -0.156%
16-Dec-70 89.72 0.067%
17-Dec-70 90.04 0.357%
18-Dec-70 90.22 0.200%
21-Dec-70 89.94 -0.310%
22-Dec-70 90.04 0.111%
23-Dec-70 90.1 0.067%
24-Dec-70 90.61 0.566%
28-Dec-70 91.09 0.530%
29-Dec-70 92.08 1.087%
30-Dec-70 92.27 0.206%
31-Dec-70 92.15 -0.130%
4-Jan-71 91.15 -1.085%
5-Jan-71 91.8 0.713%
6-Jan-71 92.35 0.599%
 7-Jan-71 92.38 0.032%
8-Jan-71 92.19 -0.206%
11-Jan-71 91.98 -0.228%
12-Jan-71 92.72 0.805%
13-Jan-71 92.56 -0.173%
14-Jan-71 92.8 0.259%
15-Jan-71 93.03 0.248%
18-Jan-71 93.41 0.408%
19-Jan-71 93.76 0.375%
20-Jan-71 93.78 0.021%
21-Jan-71 94.19 0.437%
22-Jan-71 94.88 0.733%
25-Jan-71 95.28 0.422%
26-Jan-71 95.59 0.325%
27-Jan-71 94.89 -0.732%
28-Jan-71 95.21 0.337%
29-Jan-71 95.88 0.704%
1-Feb-71 96.42 0.563%
2-Feb-71 96.43 0.010%
3-Feb-71 96.63 0.207%
4-Feb-71 96.62 -0.010%
5-Feb-71 96.93 0.321%
8-Feb-71 97.45 0.536%
9-Feb-71 97.51 0.062%
10-Feb-71 97.39 -0.123%
11-Feb-71 97.91 0.534%
12-Feb-71 98.43 0.531%
16-Feb-71 98.66 0.234%
17-Feb-71 98.2 -0.466%
18-Feb-71 97.56 -0.652%
19-Feb-71 96.74 -0.841%
22-Feb-71 95.72 -1.054%
23-Feb-71 96.09 0.387%
24-Feb-71 96.73 0.666%
25-Feb-71 96.96 0.238%
26-Feb-71 96.75 -0.217%
1-Mar-71 97 0.258%
2-Mar-71 96.98 -0.021%
3-Mar-71 96.95 -0.031%
4-Mar-71 97.92 1.001%
5-Mar-71 98.96 1.062%
8-Mar-71 99.38 0.424%
9-Mar-71 99.46 0.080%
10-Mar-71 99.3 -0.161%
11-Mar-71 99.39 0.091%
12-Mar-71 99.57 0.181%
15-Mar-71 100.71 1.145%
16-Mar-71 101.21 0.496%
17-Mar-71 101.12 -0.089%
18-Mar-71 101.19 0.069%
19-Mar-71 101.01 -0.178%
22-Mar-71 100.62 -0.386%
23-Mar-71 100.28 -0.338%
24-Mar-71 99.62 -0.658%
25-Mar-71 99.61 -0.010%
26-Mar-71 99.95 0.341%
29-Mar-71 100.03 0.080%
30-Mar-71 100.26 0.230%
31-Mar-71 100.31 0.050%
1-Apr-71 100.39 0.080%
2-Apr-71 100.56 0.169%
5-Apr-71 100.79 0.229%
6-Apr-71 101.51 0.714%
7-Apr-71 101.98 0.463%
8-Apr-71 102.1 0.118%
12-Apr-71 102.88 0.764%
13-Apr-71 102.98 0.097%
14-Apr-71 103.37 0.379%
15-Apr-71 103.52 0.145%
16-Apr-71 103.49 -0.029%
19-Apr-71 104.01 0.502%
20-Apr-71 103.61 -0.385%
21-Apr-71 103.36 -0.241%
22-Apr-71 103.56 0.193%
23-Apr-71 104.05 0.473%
26-Apr-71 103.94 -0.106%
27-Apr-71 104.59 0.625%
28-Apr-71 104.77 0.172%
29-Apr-71 104.63 -0.134%
30-Apr-71 103.95 -0.650%
3-May-71 103.29 -0.635%
4-May-71 103.79 0.484%
5-May-71 103.78 -0.010%
6-May-71 103.23 -0.530%
7-May-71 102.87 -0.349%
10-May-71 102.36 -0.496%
11-May-71 102.62 0.254%
12-May-71 102.9 0.273%
13-May-71 102.69 -0.204%
14-May-71 102.21 -0.467%
17-May-71 100.69 -1.487%
18-May-71 100.83 0.139%
19-May-71 101.07 0.238%
20-May-71 101.31 0.237%
21-May-71 100.99 -0.316%
24-May-71 100.13 -0.852%
25-May-71 99.47 -0.659%
26-May-71 99.59 0.121%
27-May-71 99.4 -0.191%
28-May-71 99.63 0.231%
1-Jun-71 100.2 0.572%
2-Jun-71 100.96 0.758%
3-Jun-71 101.01 0.050%
4-Jun-71 101.3 0.287%
7-Jun-71 101.09 -0.207%
8-Jun-71 100.32 -0.762%
9-Jun-71 100.29 -0.030%
10-Jun-71 100.64 0.349%
11-Jun-71 101.07 0.427%
14-Jun-71 100.22 -0.841%
15-Jun-71 100.32 0.100%
16-Jun-71 100.52 0.199%
17-Jun-71 100.5 -0.020%
18-Jun-71 98.97 -1.522%
21-Jun-71 97.87 -1.111%
22-Jun-71 97.59 -0.286%
23-Jun-71 98.41 0.840%
24-Jun-71 98.13 -0.285%
25-Jun-71 97.99 -0.143%
28-Jun-71 97.74 -0.255%
29-Jun-71 98.82 1.105%
30-Jun-71 98.7 -0.121%
1-Jul-71 99.78 1.094%
2-Jul-71 99.78 0.000%
6-Jul-71 99.76 -0.020%
7-Jul-71 100.04 0.281%
8-Jul-71 100.34 0.300%
9-Jul-71 100.69 0.349%
12-Jul-71 100.82 0.129%
 13-Jul-71 99.5 -1.309%
14-Jul-71 99.22 -0.281%
15-Jul-71 99.28 0.060%
16-Jul-71 99.11 -0.171%
19-Jul-71 98.93 -0.182%
20-Jul-71 99.32 0.394%
21-Jul-71 99.28 -0.040%
22-Jul-71 99.11 -0.171%
23-Jul-71 98.94 -0.172%
26-Jul-71 98.14 -0.809%
27-Jul-71 97.78 -0.367%
28-Jul-71 97.07 -0.726%
29-Jul-71 96.02 -1.082%
30-Jul-71 95.58 -0.458%
2-Aug-71 95.96 0.398%
3-Aug-71 94.51 -1.511%
4-Aug-71 93.89 -0.656%
5-Aug-71 94.09 0.213%
6-Aug-71 94.25 0.170%
9-Aug-71 93.53 -0.764%
10-Aug-71 93.54 0.011%
11-Aug-71 94.66 1.197%
12-Aug-71 96 1.416%
13-Aug-71 95.69 -0.323%
16-Aug-71 98.76 3.208%
17-Aug-71 99.99 1.245%
18-Aug-71 98.6 -1.390%
19-Aug-71 98.16 -0.446%
20-Aug-71 98.33 0.173%
23-Aug-71 99.25 0.936%
24-Aug-71 100.4 1.159%
25-Aug-71 100.41 0.010%
26-Aug-71 100.24 -0.169%
27-Aug-71 100.48 0.239%
30-Aug-71 99.52 -0.955%
31-Aug-71 99.03 -0.492%
1-Sep-71 99.07 0.040%
2-Sep-71 99.29 0.222%
3-Sep-71 100.69 1.410%
7-Sep-71 101.15 0.457%
8-Sep-71 101.34 0.188%
9-Sep-71 100.8 -0.533%
10-Sep-71 100.42 -0.377%
13-Sep-71 100.07 -0.349%
14-Sep-71 99.34 -0.729%
15-Sep-71 99.77 0.433%
16-Sep-71 99.66 -0.110%
17-Sep-71 99.96 0.301%
20-Sep-71 99.68 -0.280%
21-Sep-71 99.34 -0.341%
22-Sep-71 98.47 -0.876%
23-Sep-71 98.38 -0.091%
24-Sep-71 98.15 -0.234%
27-Sep-71 97.62 -0.540%
28-Sep-71 97.88 0.266%
29-Sep-71 97.9 0.020%
30-Sep-71 98.34 0.449%
1-Oct-71 98.93 0.600%
4-Oct-71 99.21 0.283%
5-Oct-71 99.11 -0.101%
6-Oct-71 99.82 0.716%
7-Oct-71 100.02 0.200%
8-Oct-71 99.36 -0.660%
11-Oct-71 99.21 -0.151%
12-Oct-71 99.57 0.363%
13-Oct-71 99.03 -0.542%
14-Oct-71 98.13 -0.909%
15-Oct-71 97.79 -0.346%
18-Oct-71 97.35 -0.450%
19-Oct-71 97 -0.360%
20-Oct-71 95.65 -1.392%
21-Oct-71 95.6 -0.052%
22-Oct-71 95.57 -0.031%
25-Oct-71 95.1 -0.492%
26-Oct-71 94.74 -0.379%
27-Oct-71 93.79 -1.003%
28-Oct-71 93.96 0.181%
29-Oct-71 94.23 0.287%
1-Nov-71 92.8 -1.518%
2-Nov-71 93.18 0.409%
3-Nov-71 94.91 1.857%
4-Nov-71 94.79 -0.126%
5-Nov-71 94.46 -0.348%
8-Nov-71 94.39 -0.074%
9-Nov-71 94.46 0.074%
10-Nov-71 93.41 -1.112%
11-Nov-71 92.12 -1.381%
12-Nov-71 92.12 0.000%
15-Nov-71 91.81 -0.337%
16-Nov-71 92.71 0.980%
17-Nov-71 92.85 0.151%
18-Nov-71 92.13 -0.775%
19-Nov-71 91.61 -0.564%
22-Nov-71 90.79 -0.895%
23-Nov-71 90.16 -0.694%
24-Nov-71 90.33 0.189%
26-Nov-71 91.94 1.782%
29-Nov-71 93.41 1.599%
30-Nov-71 93.99 0.621%
1-Dec-71 95.44 1.543%
2-Dec-71 95.84 0.419%
3-Dec-71 97.06 1.273%
6-Dec-71 96.51 -0.567%
7-Dec-71 96.87 0.373%
8-Dec-71 96.92 0.052%
9-Dec-71 96.96 0.041%
10-Dec-71 97.69 0.753%
13-Dec-71 97.97 0.287%
14-Dec-71 97.67 -0.306%
15-Dec-71 98.54 0.891%
16-Dec-71 99.74 1.218%
17-Dec-71 100.26 0.521%
20-Dec-71 101.55 1.287%
21-Dec-71 101.8 0.246%
22-Dec-71 101.18 -0.609%
23-Dec-71 100.74 -0.435%
27-Dec-71 100.95 0.208%
28-Dec-71 101.95 0.991%
29-Dec-71 102.21 0.255%
30-Dec-71 101.78 -0.421%
31-Dec-71 102.09 0.305%
3-Jan-72 101.67 -0.411%
4-Jan-72 102.09 0.413%
5-Jan-72 103.06 0.950%
6-Jan-72 103.51 0.437%
7-Jan-72 103.47 -0.039%
10-Jan-72 103.32 -0.145%
11-Jan-72 103.65 0.319%
12-Jan-72 103.59 -0.058%
13-Jan-72 102.99 -0.579%
14-Jan-72 103.39 0.388%
17-Jan-72 103.7 0.300%
18-Jan-72 104.05 0.338%
19-Jan-72 103.88 -0.163%
20-Jan-72 103.88 0.000%
21-Jan-72 103.65 -0.221%
24-Jan-72 102.57 -1.042%
25-Jan-72 102.7 0.127%
26-Jan-72 102.5 -0.195%
27-Jan-72 103.5 0.976%
28-Jan-72 104.16 0.638%
31-Jan-72 103.94 -0.211%
1-Feb-72 104.01 0.067%
2-Feb-72 104.68 0.644%
3-Feb-72 104.64 -0.038%
4-Feb-72 104.86 0.210%
7-Feb-72 104.54 -0.305%
8-Feb-72 104.74 0.191%
9-Feb-72 105.55 0.773%
10-Feb-72 105.59 0.038%
11-Feb-72 105.08 -0.483%
14-Feb-72 104.59 -0.466%
15-Feb-72 105.03 0.421%
16-Feb-72 105.62 0.562%
17-Feb-72 105.59 -0.028%
18-Feb-72 105.28 -0.294%
22-Feb-72 105.29 0.009%
23-Feb-72 105.38 0.085%
24-Feb-72 105.45 0.066%
25-Feb-72 106.18 0.692%
28-Feb-72 106.19 0.009%
29-Feb-72 106.57 0.358%
1-Mar-72 107.35 0.732%
2-Mar-72 107.32 -0.028%
3-Mar-72 107.94 0.578%
6-Mar-72 108.77 0.769%
7-Mar-72 108.87 0.092%
8-Mar-72 108.96 0.083%
9-Mar-72 108.94 -0.018%
10-Mar-72 108.38 -0.514%
13-Mar-72 107.33 -0.969%
14-Mar-72 107.61 0.261%
15-Mar-72 107.75 0.130%
16-Mar-72 107.5 -0.232%
17-Mar-72 107.92 0.391%
20-Mar-72 107.59 -0.306%
21-Mar-72 106.69 -0.837%
22-Mar-72 106.84 0.141%
23-Mar-72 107.75 0.852%
24-Mar-72 107.52 -0.213%
27-Mar-72 107.3 -0.205%
28-Mar-72 107.17 -0.121%
29-Mar-72 106.49 -0.635%
30-Mar-72 107.2 0.667%
3-Apr-72 107.48 0.261%
4-Apr-72 108.12 0.595%
5-Apr-72 109 0.814%
6-Apr-72 109.53 0.486%
7-Apr-72 109.62 0.082%
10-Apr-72 109.45 -0.155%
11-Apr-72 109.76 0.283%
12-Apr-72 110.18 0.383%
13-Apr-72 109.91 -0.245%
14-Apr-72 109.84 -0.064%
17-Apr-72 109.51 -0.300%
18-Apr-72 109.77 0.237%
19-Apr-72 109.2 -0.519%
20-Apr-72 109.04 -0.147%
21-Apr-72 108.89 -0.138%
24-Apr-72 108.19 -0.643%
25-Apr-72 107.12 -0.989%
26-Apr-72 106.89 -0.215%
27-Apr-72 107.05 0.150%
28-Apr-72 107.67 0.579%
1-May-72 106.69 -0.910%
2-May-72 106.08 -0.572%
3-May-72 105.99 -0.085%
4-May-72 106.25 0.245%
5-May-72 106.63 0.358%
8-May-72 106.14 -0.460%
9-May-72 104.74 -1.319%
10-May-72 105.42 0.649%
11-May-72 105.77 0.332%
12-May-72 106.38 0.577%
15-May-72 106.86 0.451%
16-May-72 106.66 -0.187%
17-May-72 106.89 0.216%
18-May-72 107.94 0.982%
19-May-72 108.98 0.963%
22-May-72 109.69 0.651%
23-May-72 109.78 0.082%
24-May-72 110.31 0.483%
25-May-72 110.46 0.136%
26-May-72 110.66 0.181%
30-May-72 110.35 -0.280%
31-May-72 109.53 -0.743%
1-Jun-72 109.69 0.146%
2-Jun-72 109.73 0.036%
5-Jun-72 108.82 -0.829%
6-Jun-72 108.21 -0.561%
7-Jun-72 107.65 -0.518%
8-Jun-72 107.28 -0.344%
9-Jun-72 106.86 -0.391%
12-Jun-72 107.01 0.140%
13-Jun-72 107.55 0.505%
14-Jun-72 108.39 0.781%
15-Jun-72 108.44 0.046%
16-Jun-72 108.36 -0.074%
19-Jun-72 108.11 -0.231%
20-Jun-72 108.56 0.416%
21-Jun-72 108.79 0.212%
22-Jun-72 108.68 -0.101%
23-Jun-72 108.27 -0.377%
26-Jun-72 107.48 -0.730%
27-Jun-72 107.37 -0.102%
28-Jun-72 107.02 -0.326%
29-Jun-72 106.82 -0.187%
30-Jun-72 107.14 0.300%
3-Jul-72 107.49 0.327%
5-Jul-72 108.1 0.567%
6-Jul-72 109.04 0.870%
7-Jul-72 108.69 -0.321%
10-Jul-72 108.11 -0.534%
11-Jul-72 107.32 -0.731%
12-Jul-72 106.89 -0.401%
13-Jul-72 106.28 -0.571%
14-Jul-72 106.8 0.489%
17-Jul-72 105.88 -0.861%
 18-Jul-72 105.83 -0.047%
19-Jul-72 106.14 0.293%
20-Jul-72 105.81 -0.311%
21-Jul-72 106.66 0.803%
24-Jul-72 107.92 1.181%
25-Jul-72 107.6 -0.297%
26-Jul-72 107.53 -0.065%
27-Jul-72 107.28 -0.232%
28-Jul-72 107.38 0.093%
31-Jul-72 107.39 0.009%
1-Aug-72 108.4 0.940%
2-Aug-72 109.29 0.821%
3-Aug-72 110.14 0.778%
4-Aug-72 110.43 0.263%
7-Aug-72 110.61 0.163%
8-Aug-72 110.69 0.072%
9-Aug-72 110.86 0.154%
10-Aug-72 111.05 0.171%
11-Aug-72 111.95 0.810%
14-Aug-72 112.55 0.536%
15-Aug-72 112.06 -0.435%
16-Aug-72 111.66 -0.357%
17-Aug-72 111.34 -0.287%
18-Aug-72 111.76 0.377%
21-Aug-72 111.72 -0.036%
22-Aug-72 112.41 0.618%
23-Aug-72 112.26 -0.133%
24-Aug-72 111.02 -1.105%
25-Aug-72 110.67 -0.315%
28-Aug-72 110.23 -0.398%
29-Aug-72 110.41 0.163%
30-Aug-72 110.57 0.145%
31-Aug-72 111.09 0.470%
1-Sep-72 111.51 0.378%
5-Sep-72 111.23 -0.251%
6-Sep-72 110.55 -0.611%
7-Sep-72 110.29 -0.235%
8-Sep-72 110.15 -0.127%
11-Sep-72 109.51 -0.581%
12-Sep-72 108.47 -0.950%
13-Sep-72 108.9 0.396%
14-Sep-72 108.93 0.028%
15-Sep-72 108.81 -0.110%
18-Sep-72 108.61 -0.184%
19-Sep-72 108.55 -0.055%
20-Sep-72 108.6 0.046%
21-Sep-72 108.43 -0.157%
22-Sep-72 108.52 0.083%
25-Sep-72 108.05 -0.433%
26-Sep-72 108.12 0.065%
27-Sep-72 109.66 1.424%
28-Sep-72 110.35 0.629%
29-Sep-72 110.55 0.181%
2-Oct-72 110.16 -0.353%
3-Oct-72 110.3 0.127%
4-Oct-72 110.09 -0.190%
5-Oct-72 108.89 -1.090%
6-Oct-72 109.62 0.670%
9-Oct-72 109.9 0.255%
10-Oct-72 109.99 0.082%
11-Oct-72 109.5 -0.445%
12-Oct-72 108.6 -0.822%
13-Oct-72 107.92 -0.626%
16-Oct-72 106.77 -1.066%
17-Oct-72 107.5 0.684%
18-Oct-72 108.19 0.642%
19-Oct-72 108.05 -0.129%
20-Oct-72 109.24 1.101%
23-Oct-72 110.35 1.016%
24-Oct-72 110.81 0.417%
25-Oct-72 110.72 -0.081%
26-Oct-72 110.99 0.244%
27-Oct-72 110.62 -0.333%
30-Oct-72 110.59 -0.027%
31-Oct-72 111.58 0.895%
1-Nov-72 112.67 0.977%
2-Nov-72 113.23 0.497%
3-Nov-72 114.22 0.874%
6-Nov-72 113.98 -0.210%
8-Nov-72 113.35 -0.553%
9-Nov-72 113.5 0.132%
10-Nov-72 113.73 0.203%
13-Nov-72 113.9 0.149%
14-Nov-72 114.95 0.922%
15-Nov-72 114.5 -0.391%
16-Nov-72 115.13 0.550%
17-Nov-72 115.49 0.313%
20-Nov-72 115.53 0.035%
21-Nov-72 116.21 0.589%
22-Nov-72 116.9 0.594%
24-Nov-72 117.27 0.317%
27-Nov-72 116.72 -0.469%
28-Nov-72 116.47 -0.214%
29-Nov-72 116.52 0.043%
30-Nov-72 116.67 0.129%
1-Dec-72 117.38 0.609%
4-Dec-72 117.77 0.332%
5-Dec-72 117.58 -0.161%
6-Dec-72 118.01 0.366%
7-Dec-72 118.6 0.500%
8-Dec-72 118.86 0.219%
11-Dec-72 119.12 0.219%
12-Dec-72 118.66 -0.386%
13-Dec-72 118.56 -0.084%
14-Dec-72 118.24 -0.270%
15-Dec-72 118.26 0.017%
18-Dec-72 116.9 -1.150%
19-Dec-72 116.34 -0.479%
20-Dec-72 115.95 -0.335%
21-Dec-72 115.11 -0.724%
22-Dec-72 115.83 0.625%
26-Dec-72 116.3 0.406%
27-Dec-72 116.93 0.542%
29-Dec-72 118.05 0.958%
2-Jan-73 119.1 0.889%
3-Jan-73 119.57 0.395%
4-Jan-73 119.4 -0.142%
5-Jan-73 119.87 0.394%
8-Jan-73 119.85 -0.017%
9-Jan-73 119.73 -0.100%
10-Jan-73 119.43 -0.251%
11-Jan-73 120.24 0.678%
12-Jan-73 119.3 -0.782%
15-Jan-73 118.44 -0.721%
16-Jan-73 118.14 -0.253%
17-Jan-73 118.68 0.457%
18-Jan-73 118.85 0.143%
19-Jan-73 118.78 -0.059%
22-Jan-73 118.21 -0.480%
23-Jan-73 118.22 0.008%
24-Jan-73 116.73 -1.260%
26-Jan-73 116.45 -0.240%
29-Jan-73 116.01 -0.378%
30-Jan-73 115.83 -0.155%
31-Jan-73 116.03 0.173%
1-Feb-73 114.76 -1.095%
2-Feb-73 114.35 -0.357%
5-Feb-73 114.23 -0.105%
6-Feb-73 114.45 0.193%
7-Feb-73 113.66 -0.690%
8-Feb-73 113.16 -0.440%
9-Feb-73 114.68 1.343%
12-Feb-73 116.06 1.203%
13-Feb-73 116.78 0.620%
14-Feb-73 115.1 -1.439%
15-Feb-73 114.45 -0.565%
16-Feb-73 114.98 0.463%
20-Feb-73 115.4 0.365%
21-Feb-73 114.69 -0.615%
22-Feb-73 114.44 -0.218%
23-Feb-73 113.16 -1.118%
26-Feb-73 112.19 -0.857%
27-Feb-73 110.9 -1.150%
28-Feb-73 111.68 0.703%
1-Mar-73 111.05 -0.564%
2-Mar-73 112.28 1.108%
5-Mar-73 112.68 0.356%
6-Mar-73 114.1 1.260%
7-Mar-73 114.45 0.307%
8-Mar-73 114.23 -0.192%
9-Mar-73 113.79 -0.385%
12-Mar-73 113.86 0.062%
13-Mar-73 114.48 0.545%
14-Mar-73 114.98 0.437%
15-Mar-73 114.12 -0.748%
16-Mar-73 113.54 -0.508%
19-Mar-73 112.17 -1.207%
20-Mar-73 111.95 -0.196%
21-Mar-73 110.49 -1.304%
22-Mar-73 108.84 -1.493%
23-Mar-73 108.88 0.037%
26-Mar-73 109.84 0.882%
27-Mar-73 111.56 1.566%
28-Mar-73 111.62 0.054%
29-Mar-73 112.71 0.977%
30-Mar-73 111.52 -1.056%
2-Apr-73 110.18 -1.202%
3-Apr-73 109.24 -0.853%
4-Apr-73 108.77 -0.430%
5-Apr-73 108.52 -0.230%
6-Apr-73 109.28 0.700%
9-Apr-73 110.86 1.446%
10-Apr-73 112.21 1.218%
11-Apr-73 112.68 0.419%
12-Apr-73 112.58 -0.089%
13-Apr-73 112.08 -0.444%
16-Apr-73 111.44 -0.571%
17-Apr-73 110.94 -0.449%
18-Apr-73 111.54 0.541%
19-Apr-73 112.17 0.565%
23-Apr-73 111.57 -0.535%
24-Apr-73 109.99 -1.416%
25-Apr-73 108.34 -1.500%
26-Apr-73 108.89 0.508%
27-Apr-73 107.23 -1.524%
30-Apr-73 106.97 -0.242%
1-May-73 107.1 0.122%
2-May-73 108.43 1.242%
3-May-73 110.22 1.651%
4-May-73 111 0.708%
7-May-73 110.53 -0.423%
8-May-73 111.25 0.651%
9-May-73 110.44 -0.728%
10-May-73 109.54 -0.815%
11-May-73 108.17 -1.251%
14-May-73 105.9 -2.099%
15-May-73 106.57 0.633%
16-May-73 106.43 -0.131%
17-May-73 105.56 -0.817%
18-May-73 103.86 -1.610%
21-May-73 102.73 -1.088%
22-May-73 103.58 0.827%
23-May-73 104.07 0.473%
24-May-73 107.14 2.950%
25-May-73 107.94 0.747%
29-May-73 107.51 -0.398%
30-May-73 105.91 -1.488%
31-May-73 104.95 -0.906%
1-Jun-73 103.93 -0.972%
4-Jun-73 102.97 -0.924%
5-Jun-73 104.62 1.602%
6-Jun-73 104.31 -0.296%
7-Jun-73 105.84 1.467%
8-Jun-73 107.03 1.124%
11-Jun-73 106.7 -0.308%
12-Jun-73 108.29 1.490%
13-Jun-73 107.6 -0.637%
14-Jun-73 106.4 -1.115%
15-Jun-73 105.1 -1.222%
18-Jun-73 103.6 -1.427%
19-Jun-73 103.99 0.376%
20-Jun-73 104.44 0.433%
21-Jun-73 103.21 -1.178%
22-Jun-73 103.7 0.475%
25-Jun-73 102.25 -1.398%
26-Jun-73 103.3 1.027%
27-Jun-73 103.62 0.310%
28-Jun-73 104.69 1.033%
29-Jun-73 104.26 -0.411%
2-Jul-73 102.9 -1.304%
3-Jul-73 101.87 -1.001%
5-Jul-73 101.78 -0.088%
6-Jul-73 101.28 -0.491%
9-Jul-73 102.14 0.849%
10-Jul-73 103.52 1.351%
11-Jul-73 105.8 2.202%
12-Jul-73 105.5 -0.284%
13-Jul-73 104.09 -1.336%
16-Jul-73 105.67 1.518%
17-Jul-73 105.72 0.047%
18-Jul-73 106.35 0.596%
19-Jul-73 106.55 0.188%
20-Jul-73 107.14 0.554%
23-Jul-73 107.52 0.355%
24-Jul-73 108.14 0.577%
25-Jul-73 109.64 1.387%
26-Jul-73 109.85 0.192%
27-Jul-73 109.59 -0.237%
 30-Jul-73 109.25 -0.310%
31-Jul-73 108.22 -0.943%
1-Aug-73 106.83 -1.284%
2-Aug-73 106.67 -0.150%
3-Aug-73 106.49 -0.169%
6-Aug-73 106.73 0.225%
7-Aug-73 106.55 -0.169%
8-Aug-73 105.55 -0.939%
9-Aug-73 105.61 0.057%
10-Aug-73 104.77 -0.795%
13-Aug-73 103.71 -1.012%
14-Aug-73 102.71 -0.964%
15-Aug-73 103.01 0.292%
16-Aug-73 102.29 -0.699%
17-Aug-73 102.31 0.020%
20-Aug-73 101.61 -0.684%
21-Aug-73 100.89 -0.709%
22-Aug-73 100.53 -0.357%
23-Aug-73 101.91 1.373%
24-Aug-73 101.62 -0.285%
27-Aug-73 102.42 0.787%
28-Aug-73 103.02 0.586%
29-Aug-73 104.03 0.980%
30-Aug-73 103.88 -0.144%
31-Aug-73 104.25 0.356%
4-Sep-73 104.51 0.249%
5-Sep-73 104.64 0.124%
6-Sep-73 105.15 0.487%
7-Sep-73 104.76 -0.371%
10-Sep-73 103.85 -0.869%
11-Sep-73 103.22 -0.607%
12-Sep-73 103.06 -0.155%
13-Sep-73 103.36 0.291%
14-Sep-73 104.44 1.045%
17-Sep-73 104.15 -0.278%
18-Sep-73 103.77 -0.365%
19-Sep-73 105.88 2.033%
20-Sep-73 106.76 0.831%
21-Sep-73 107.2 0.412%
24-Sep-73 107.36 0.149%
25-Sep-73 108.05 0.643%
26-Sep-73 108.83 0.722%
27-Sep-73 109.08 0.230%
28-Sep-73 108.43 -0.596%
1-Oct-73 108.21 -0.203%
2-Oct-73 108.79 0.536%
3-Oct-73 108.78 -0.009%
4-Oct-73 108.41 -0.340%
5-Oct-73 109.85 1.328%
8-Oct-73 110.23 0.346%
9-Oct-73 110.13 -0.091%
10-Oct-73 109.22 -0.826%
11-Oct-73 111.09 1.712%
12-Oct-73 111.44 0.315%
15-Oct-73 110.05 -1.247%
16-Oct-73 110.19 0.127%
17-Oct-73 109.97 -0.200%
18-Oct-73 110.01 0.036%
19-Oct-73 110.22 0.191%
22-Oct-73 109.16 -0.962%
23-Oct-73 109.75 0.540%
24-Oct-73 110.27 0.474%
25-Oct-73 110.5 0.209%
26-Oct-73 111.38 0.796%
29-Oct-73 111.15 -0.207%
30-Oct-73 109.33 -1.637%
31-Oct-73 108.29 -0.951%
1-Nov-73 107.69 -0.554%
2-Nov-73 107.07 -0.576%
5-Nov-73 105.52 -1.448%
6-Nov-73 104.96 -0.531%
7-Nov-73 105.8 0.800%
8-Nov-73 107.02 1.153%
9-Nov-73 105.3 -1.607%
12-Nov-73 104.44 -0.817%
13-Nov-73 104.36 -0.077%
14-Nov-73 102.45 -1.830%
15-Nov-73 102.43 -0.020%
16-Nov-73 103.88 1.416%
19-Nov-73 100.71 -3.052%
20-Nov-73 98.66 -2.036%
21-Nov-73 99.76 1.115%
23-Nov-73 99.44 -0.321%
26-Nov-73 96.58 -2.876%
27-Nov-73 95.7 -0.911%
28-Nov-73 97.65 2.038%
29-Nov-73 97.31 -0.348%
30-Nov-73 95.96 -1.387%
3-Dec-73 93.9 -2.147%
4-Dec-73 93.59 -0.330%
5-Dec-73 92.16 -1.528%
6-Dec-73 94.42 2.452%
7-Dec-73 96.51 2.214%
10-Dec-73 97.95 1.492%
11-Dec-73 96.04 -1.950%
12-Dec-73 93.57 -2.572%
13-Dec-73 92.38 -1.272%
14-Dec-73 93.29 0.985%
17-Dec-73 92.75 -0.579%
18-Dec-73 94.74 2.146%
19-Dec-73 94.82 0.084%
20-Dec-73 94.55 -0.285%
21-Dec-73 93.54 -1.068%
24-Dec-73 92.9 -0.684%
26-Dec-73 95.74 3.057%
27-Dec-73 97.74 2.089%
28-Dec-73 97.54 -0.205%
31-Dec-73 97.55 0.010%
2-Jan-74 97.68 0.133%
3-Jan-74 99.8 2.170%
4-Jan-74 98.9 -0.902%
7-Jan-74 98.07 -0.839%
8-Jan-74 96.12 -1.988%
9-Jan-74 93.42 -2.809%
10-Jan-74 92.39 -1.103%
11-Jan-74 93.66 1.375%
14-Jan-74 93.42 -0.256%
15-Jan-74 94.23 0.867%
16-Jan-74 95.67 1.528%
17-Jan-74 97.3 1.704%
18-Jan-74 95.56 -1.788%
21-Jan-74 95.4 -0.167%
22-Jan-74 96.55 1.205%
23-Jan-74 97.07 0.539%
24-Jan-74 96.82 -0.258%
25-Jan-74 96.63 -0.196%
28-Jan-74 96.09 -0.559%
29-Jan-74 96.01 -0.083%
30-Jan-74 97.06 1.094%
31-Jan-74 96.57 -0.505%
1-Feb-74 95.32 -1.294%
4-Feb-74 93.29 -2.130%
5-Feb-74 93 -0.311%
6-Feb-74 93.26 0.280%
7-Feb-74 93.3 0.043%
8-Feb-74 92.33 -1.040%
11-Feb-74 90.66 -1.809%
12-Feb-74 90.94 0.309%
13-Feb-74 90.98 0.044%
14-Feb-74 90.95 -0.033%
15-Feb-74 92.27 1.451%
19-Feb-74 92.12 -0.163%
20-Feb-74 93.44 1.433%
21-Feb-74 94.71 1.359%
22-Feb-74 95.39 0.718%
25-Feb-74 95.03 -0.377%
26-Feb-74 96 1.021%
27-Feb-74 96.4 0.417%
28-Feb-74 96.22 -0.187%
1-Mar-74 95.53 -0.717%
4-Mar-74 95.53 0.000%
5-Mar-74 97.32 1.874%
6-Mar-74 97.98 0.678%
7-Mar-74 96.94 -1.061%
8-Mar-74 97.78 0.867%
11-Mar-74 98.88 1.125%
12-Mar-74 99.15 0.273%
13-Mar-74 99.74 0.595%
14-Mar-74 99.65 -0.090%
15-Mar-74 99.28 -0.371%
18-Mar-74 98.05 -1.239%
19-Mar-74 97.23 -0.836%
20-Mar-74 97.57 0.350%
21-Mar-74 97.34 -0.236%
22-Mar-74 97.27 -0.072%
25-Mar-74 97.64 0.380%
26-Mar-74 97.95 0.317%
27-Mar-74 96.59 -1.388%
28-Mar-74 94.82 -1.832%
29-Mar-74 93.98 -0.886%
1-Apr-74 93.25 -0.777%
2-Apr-74 93.35 0.107%
 3-Apr-74 94.33 1.050%
4-Apr-74 94.33 0.000%
5-Apr-74 93.01 -1.399%
8-Apr-74 92.03 -1.054%
9-Apr-74 92.61 0.630%
10-Apr-74 92.4 -0.227%
11-Apr-74 92.12 -0.303%
15-Apr-74 92.05 -0.076%
16-Apr-74 93.66 1.749%
17-Apr-74 94.36 0.747%
18-Apr-74 94.78 0.445%
19-Apr-74 93.75 -1.087%
22-Apr-74 93.38 -0.395%
23-Apr-74 91.81 -1.681%
24-Apr-74 90.3 -1.645%
25-Apr-74 89.57 -0.808%
26-Apr-74 90.18 0.681%
29-Apr-74 90 -0.200%
30-Apr-74 90.31 0.344%
1-May-74 92.22 2.115%
2-May-74 92.09 -0.141%
3-May-74 91.29 -0.869%
6-May-74 91.12 -0.186%
7-May-74 91.46 0.373%
8-May-74 91.64 0.197%
9-May-74 92.96 1.440%
10-May-74 91.47 -1.603%
13-May-74 90.66 -0.886%
14-May-74 90.69 0.033%
15-May-74 90.45 -0.265%
16-May-74 89.72 -0.807%
17-May-74 88.21 -1.683%
20-May-74 87.86 -0.397%
21-May-74 87.91 0.057%
22-May-74 87.09 -0.933%
23-May-74 87.29 0.230%
24-May-74 88.58 1.478%
28-May-74 88.37 -0.237%
29-May-74 86.89 -1.675%
30-May-74 87.43 0.621%
31-May-74 87.28 -0.172%
3-Jun-74 89.1 2.085%
4-Jun-74 90.14 1.167%
 5-Jun-74 90.31 0.189%
6-Jun-74 91.96 1.827%
7-Jun-74 92.55 0.642%
10-Jun-74 93.1 0.594%
11-Jun-74 92.28 -0.881%
12-Jun-74 92.06 -0.238%
13-Jun-74 92.34 0.304%
14-Jun-74 91.3 -1.126%
17-Jun-74 90.04 -1.380%
18-Jun-74 89.45 -0.655%
19-Jun-74 88.84 -0.682%
20-Jun-74 88.21 -0.709%
21-Jun-74 87.46 -0.850%
24-Jun-74 87.69 0.263%
25-Jun-74 88.98 1.471%
26-Jun-74 87.61 -1.540%
27-Jun-74 86.31 -1.484%
28-Jun-74 86 -0.359%
1-Jul-74 86.02 0.023%
2-Jul-74 84.3 -2.000%
3-Jul-74 84.25 -0.059%
5-Jul-74 83.66 -0.700%
8-Jul-74 81.09 -3.072%
9-Jul-74 81.48 0.481%
10-Jul-74 79.99 -1.829%
11-Jul-74 79.89 -0.125%
12-Jul-74 83.15 4.081%
15-Jul-74 83.78 0.758%
16-Jul-74 82.81 -1.158%
17-Jul-74 83.7 1.075%
18-Jul-74 83.78 0.096%
19-Jul-74 83.54 -0.286%
22-Jul-74 83.81 0.323%
23-Jul-74 84.65 1.002%
24-Jul-74 84.99 0.402%
25-Jul-74 83.98 -1.188%
26-Jul-74 82.4 -1.881%
29-Jul-74 80.94 -1.772%
30-Jul-74 80.5 -0.544%
31-Jul-74 79.31 -1.478%
1-Aug-74 78.75 -0.706%
2-Aug-74 78.59 -0.203%
5-Aug-74 79.29 0.891%
 6-Aug-74 80.52 1.551%
7-Aug-74 82.65 2.645%
8-Aug-74 81.57 -1.307%
9-Aug-74 80.86 -0.870%
12-Aug-74 79.75 -1.373%
13-Aug-74 78.49 -1.580%
14-Aug-74 76.73 -2.242%
15-Aug-74 76.3 -0.560%
16-Aug-74 75.67 -0.826%
19-Aug-74 74.57 -1.454%
20-Aug-74 74.95 0.510%
21-Aug-74 73.51 -1.921%
22-Aug-74 72.8 -0.966%
23-Aug-74 71.55 -1.717%
26-Aug-74 72.16 0.853%
27-Aug-74 70.94 -1.691%
28-Aug-74 70.76 -0.254%
29-Aug-74 69.99 -1.088%
30-Aug-74 72.15 3.086%
3-Sep-74 70.52 -2.259%
4-Sep-74 68.69 -2.595%
5-Sep-74 70.87 3.174%
6-Sep-74 71.42 0.776%
9-Sep-74 69.72 -2.380%
10-Sep-74 69.24 -0.688%
11-Sep-74 68.55 -0.997%
12-Sep-74 66.71 -2.684%
13-Sep-74 65.2 -2.264%
16-Sep-74 66.26 1.626%
17-Sep-74 67.38 1.690%
18-Sep-74 67.72 0.505%
19-Sep-74 70.09 3.500%
20-Sep-74 70.14 0.071%
23-Sep-74 69.42 -1.027%
24-Sep-74 68.02 -2.017%
25-Sep-74 67.57 -0.662%
26-Sep-74 66.46 -1.643%
27-Sep-74 64.94 -2.287%
30-Sep-74 63.54 -2.156%
1-Oct-74 63.39 -0.236%
2-Oct-74 63.38 -0.016%
3-Oct-74 62.28 -1.736%
4-Oct-74 62.34 0.096%
 7-Oct-74 64.95 4.187%
8-Oct-74 64.84 -0.169%
9-Oct-74 67.82 4.596%
10-Oct-74 69.79 2.905%
11-Oct-74 71.14 1.934%
14-Oct-74 72.74 2.249%
15-Oct-74 71.44 -1.787%
16-Oct-74 70.33 -1.554%
17-Oct-74 71.17 1.194%
18-Oct-74 72.28 1.560%
21-Oct-74 73.5 1.688%
22-Oct-74 73.13 -0.503%
23-Oct-74 71.03 -2.872%
24-Oct-74 70.22 -1.140%
25-Oct-74 70.12 -0.142%
28-Oct-74 70.09 -0.043%
29-Oct-74 72.83 3.909%
30-Oct-74 74.31 2.032%
31-Oct-74 73.9 -0.552%
1-Nov-74 73.88 -0.027%
4-Nov-74 73.08 -1.083%
5-Nov-74 75.11 2.778%
6-Nov-74 74.75 -0.479%
7-Nov-74 75.21 0.615%
8-Nov-74 74.91 -0.399%
11-Nov-74 75.15 0.320%
12-Nov-74 73.67 -1.969%
13-Nov-74 73.35 -0.434%
14-Nov-74 73.06 -0.395%
15-Nov-74 71.91 -1.574%
18-Nov-74 69.27 -3.671%
19-Nov-74 68.2 -1.545%
20-Nov-74 67.9 -0.440%
21-Nov-74 68.18 0.412%
22-Nov-74 68.9 1.056%
25-Nov-74 68.83 -0.102%
26-Nov-74 69.47 0.930%
27-Nov-74 69.94 0.677%
29-Nov-74 69.97 0.043%
2-Dec-74 68.11 -2.658%
3-Dec-74 67.17 -1.380%
4-Dec-74 67.41 0.357%
5-Dec-74 66.13 -1.899%
 6-Dec-74 65.01 -1.694%
9-Dec-74 65.6 0.908%
10-Dec-74 67.28 2.561%
11-Dec-74 67.67 0.580%
12-Dec-74 67.45 -0.325%
13-Dec-74 67.07 -0.563%
16-Dec-74 66.46 -0.909%
17-Dec-74 67.58 1.685%
18-Dec-74 67.9 0.474%
19-Dec-74 67.65 -0.368%
20-Dec-74 66.91 -1.094%
23-Dec-74 65.96 -1.420%
24-Dec-74 66.88 1.395%
26-Dec-74 67.44 0.837%
27-Dec-74 67.14 -0.445%
30-Dec-74 67.16 0.030%
31-Dec-74 68.56 2.085%
2-Jan-75 70.23 2.436%
3-Jan-75 70.71 0.683%
6-Jan-75 71.07 0.509%
7-Jan-75 71.02 -0.070%
8-Jan-75 70.04 -1.380%
9-Jan-75 71.17 1.613%
10-Jan-75 72.61 2.023%
13-Jan-75 72.31 -0.413%
14-Jan-75 71.68 -0.871%
15-Jan-75 72.14 0.642%
16-Jan-75 72.05 -0.125%
17-Jan-75 70.96 -1.513%
20-Jan-75 71.08 0.169%
21-Jan-75 70.7 -0.535%
22-Jan-75 71.74 1.471%
23-Jan-75 72.07 0.460%
24-Jan-75 72.98 1.263%
27-Jan-75 75.37 3.275%
28-Jan-75 76.03 0.876%
29-Jan-75 77.26 1.618%
30-Jan-75 76.21 -1.359%
31-Jan-75 76.98 1.010%
3-Feb-75 77.82 1.091%
4-Feb-75 77.61 -0.270%
5-Feb-75 78.95 1.727%
6-Feb-75 78.56 -0.494%
 7-Feb-75 78.63 0.089%
10-Feb-75 78.36 -0.343%
11-Feb-75 78.58 0.281%
12-Feb-75 79.92 1.705%
13-Feb-75 81.01 1.364%
14-Feb-75 81.5 0.605%
18-Feb-75 80.93 -0.699%
19-Feb-75 81.44 0.630%
20-Feb-75 82.21 0.945%
21-Feb-75 82.62 0.499%
24-Feb-75 81.44 -1.428%
25-Feb-75 79.53 -2.345%
26-Feb-75 80.37 1.056%
27-Feb-75 80.77 0.498%
28-Feb-75 81.59 1.015%
3-Mar-75 83.03 1.765%
4-Mar-75 83.56 0.638%
5-Mar-75 83.9 0.407%
6-Mar-75 83.69 -0.250%
7-Mar-75 84.3 0.729%
10-Mar-75 84.95 0.771%
11-Mar-75 84.36 -0.695%
12-Mar-75 83.59 -0.913%
13-Mar-75 83.74 0.179%
14-Mar-75 84.76 1.218%
17-Mar-75 86.01 1.475%
18-Mar-75 85.13 -1.023%
19-Mar-75 84.34 -0.928%
20-Mar-75 83.61 -0.866%
21-Mar-75 83.39 -0.263%
24-Mar-75 81.42 -2.362%
25-Mar-75 82.06 0.786%
26-Mar-75 83.59 1.864%
27-Mar-75 83.85 0.311%
31-Mar-75 83.36 -0.584%
1-Apr-75 82.64 -0.864%
2-Apr-75 82.43 -0.254%
3-Apr-75 81.51 -1.116%
4-Apr-75 80.88 -0.773%
7-Apr-75 80.35 -0.655%
8-Apr-75 80.99 0.797%
9-Apr-75 82.84 2.284%
10-Apr-75 83.77 1.123%
11-Apr-75 84.18 0.489%
14-Apr-75 85.6 1.687%
15-Apr-75 86.3 0.818%
16-Apr-75 86.6 0.348%
17-Apr-75 87.25 0.751%
18-Apr-75 86.3 -1.089%
21-Apr-75 87.23 1.078%
22-Apr-75 87.09 -0.160%
23-Apr-75 86.12 -1.114%
24-Apr-75 86.04 -0.093%
25-Apr-75 86.62 0.674%
28-Apr-75 86.23 -0.450%
29-Apr-75 85.64 -0.684%
30-Apr-75 87.3 1.938%
1-May-75 88.1 0.916%
2-May-75 89.22 1.271%
5-May-75 90.08 0.964%
6-May-75 88.64 -1.599%
7-May-75 89.08 0.496%
8-May-75 89.56 0.539%
9-May-75 90.53 1.083%
12-May-75 90.61 0.088%
13-May-75 91.58 1.071%
14-May-75 92.27 0.753%
15-May-75 91.41 -0.932%
16-May-75 90.43 -1.072%
19-May-75 90.53 0.111%
20-May-75 90.07 -0.508%
21-May-75 89.06 -1.121%
22-May-75 89.39 0.371%
23-May-75 90.58 1.331%
27-May-75 90.34 -0.265%
28-May-75 89.71 -0.697%
29-May-75 89.68 -0.033%
30-May-75 91.15 1.639%
2-Jun-75 92.58 1.569%
3-Jun-75 92.89 0.335%
4-Jun-75 92.6 -0.312%
5-Jun-75 92.69 0.097%
6-Jun-75 92.48 -0.227%
9-Jun-75 91.21 -1.373%
10-Jun-75 90.44 -0.844%
11-Jun-75 90.55 0.122%
12-Jun-75 90.08 -0.519%
13-Jun-75 90.52 0.488%
16-Jun-75 91.46 1.038%
17-Jun-75 90.58 -0.962%
18-Jun-75 90.39 -0.210%
19-Jun-75 92.02 1.803%
20-Jun-75 92.61 0.641%
23-Jun-75 93.62 1.091%
24-Jun-75 94.19 0.609%
25-Jun-75 94.62 0.457%
26-Jun-75 94.81 0.201%
27-Jun-75 94.81 0.000%
30-Jun-75 95.19 0.401%
1-Jul-75 94.85 -0.357%
2-Jul-75 94.18 -0.706%
3-Jul-75 94.36 0.191%
7-Jul-75 93.54 -0.869%
8-Jul-75 93.39 -0.160%
9-Jul-75 94.8 1.510%
10-Jul-75 94.81 0.011%
11-Jul-75 94.66 -0.158%
14-Jul-75 95.19 0.560%
15-Jul-75 95.61 0.441%
16-Jul-75 94.61 -1.046%
17-Jul-75 93.63 -1.036%
18-Jul-75 93.2 -0.459%
21-Jul-75 92.44 -0.815%
22-Jul-75 91.45 -1.071%
23-Jul-75 90.18 -1.389%
24-Jul-75 90.07 -0.122%
25-Jul-75 89.29 -0.866%
28-Jul-75 88.69 -0.672%
29-Jul-75 88.19 -0.564%
30-Jul-75 88.83 0.726%
31-Jul-75 88.75 -0.090%
1-Aug-75 87.99 -0.856%
4-Aug-75 87.15 -0.955%
5-Aug-75 86.23 -1.056%
6-Aug-75 86.25 0.023%
7-Aug-75 86.3 0.058%
8-Aug-75 86.02 -0.324%
11-Aug-75 86.55 0.616%
12-Aug-75 87.12 0.659%
13-Aug-75 85.97 -1.320%
14-Aug-75 85.6 -0.430%
15-Aug-75 86.36 0.888%
18-Aug-75 86.2 -0.185%
19-Aug-75 84.95 -1.450%
20-Aug-75 83.22 -2.036%
21-Aug-75 83.07 -0.180%
22-Aug-75 84.28 1.457%
25-Aug-75 85.06 0.925%
26-Aug-75 83.96 -1.293%
27-Aug-75 84.43 0.560%
28-Aug-75 86.4 2.333%
29-Aug-75 86.88 0.556%
2-Sep-75 85.48 -1.611%
3-Sep-75 86.03 0.643%
4-Sep-75 86.2 0.198%
5-Sep-75 85.62 -0.673%
8-Sep-75 85.89 0.315%
9-Sep-75 84.6 -1.502%
10-Sep-75 83.79 -0.957%
11-Sep-75 83.45 -0.406%
12-Sep-75 83.3 -0.180%
15-Sep-75 82.88 -0.504%
16-Sep-75 82.09 -0.953%
17-Sep-75 82.37 0.341%
18-Sep-75 84.06 2.052%
19-Sep-75 85.88 2.165%
22-Sep-75 85.07 -0.943%
23-Sep-75 84.94 -0.153%
24-Sep-75 85.74 0.942%
25-Sep-75 85.64 -0.117%
26-Sep-75 86.19 0.642%
29-Sep-75 85.03 -1.346%
30-Sep-75 83.87 -1.364%
1-Oct-75 82.93 -1.121%
2-Oct-75 83.82 1.073%
3-Oct-75 85.95 2.541%
6-Oct-75 86.88 1.082%
7-Oct-75 86.77 -0.127%
8-Oct-75 87.94 1.348%
9-Oct-75 88.37 0.489%
10-Oct-75 88.21 -0.181%
13-Oct-75 89.46 1.417%
14-Oct-75 89.28 -0.201%
15-Oct-75 89.23 -0.056%
16-Oct-75 89.37 0.157%
17-Oct-75 88.86 -0.571%
20-Oct-75 89.82 1.080%
21-Oct-75 90.56 0.824%
22-Oct-75 90.71 0.166%
23-Oct-75 91.24 0.584%
24-Oct-75 89.83 -1.545%
27-Oct-75 89.73 -0.111%
28-Oct-75 90.51 0.869%
29-Oct-75 89.39 -1.237%
30-Oct-75 89.31 -0.089%
31-Oct-75 89.04 -0.302%
3-Nov-75 88.09 -1.067%
4-Nov-75 88.51 0.477%
5-Nov-75 89.15 0.723%
6-Nov-75 89.55 0.449%
7-Nov-75 89.33 -0.246%
10-Nov-75 89.34 0.011%
11-Nov-75 89.87 0.593%
12-Nov-75 91.19 1.469%
13-Nov-75 91.04 -0.164%
14-Nov-75 90.97 -0.077%
17-Nov-75 91.46 0.539%
18-Nov-75 91 -0.503%
19-Nov-75 89.98 -1.121%
20-Nov-75 89.64 -0.378%
21-Nov-75 89.53 -0.123%
24-Nov-75 89.7 0.190%
25-Nov-75 90.71 1.126%
26-Nov-75 90.94 0.254%
28-Nov-75 91.24 0.330%
1-Dec-75 90.67 -0.625%
2-Dec-75 89.33 -1.478%
3-Dec-75 87.6 -1.937%
4-Dec-75 87.84 0.274%
5-Dec-75 86.82 -1.161%
8-Dec-75 87.07 0.288%
9-Dec-75 87.3 0.264%
10-Dec-75 88.08 0.893%
11-Dec-75 87.8 -0.318%
12-Dec-75 87.83 0.034%
15-Dec-75 88.09 0.296%
16-Dec-75 88.93 0.954%
17-Dec-75 89.15 0.247%
18-Dec-75 89.43 0.314%
19-Dec-75 88.8 -0.704%
22-Dec-75 88.14 -0.743%
23-Dec-75 88.73 0.669%
24-Dec-75 89.46 0.823%
26-Dec-75 90.25 0.883%
29-Dec-75 90.13 -0.133%
30-Dec-75 89.77 -0.399%
31-Dec-75 90.19 0.468%
2-Jan-76 90.9 0.787%
5-Jan-76 92.58 1.848%
6-Jan-76 93.53 1.026%
7-Jan-76 93.95 0.449%
8-Jan-76 94.58 0.671%
9-Jan-76 94.95 0.391%
12-Jan-76 96.33 1.453%
13-Jan-76 95.57 -0.789%
14-Jan-76 97.13 1.632%
15-Jan-76 96.61 -0.535%
16-Jan-76 97 0.404%
19-Jan-76 98.32 1.361%
20-Jan-76 98.86 0.549%
21-Jan-76 98.24 -0.627%
22-Jan-76 98.04 -0.204%
23-Jan-76 99.21 1.193%
26-Jan-76 99.68 0.474%
27-Jan-76 99.07 -0.612%
28-Jan-76 98.53 -0.545%
29-Jan-76 100.11 1.604%
30-Jan-76 100.86 0.749%
2-Feb-76 100.87 0.010%
3-Feb-76 101.18 0.307%
4-Feb-76 101.91 0.721%
5-Feb-76 100.39 -1.492%
6-Feb-76 99.46 -0.926%
9-Feb-76 99.62 0.161%
10-Feb-76 100.47 0.853%
11-Feb-76 100.77 0.299%
12-Feb-76 100.25 -0.516%
13-Feb-76 99.67 -0.579%
17-Feb-76 99.05 -0.622%
18-Feb-76 99.85 0.808%
19-Feb-76 101.41 1.562%
20-Feb-76 102.1 0.680%
23-Feb-76 101.61 -0.480%
24-Feb-76 102.03 0.413%
25-Feb-76 101.69 -0.333%
26-Feb-76 100.11 -1.554%
27-Feb-76 99.71 -0.400%
1-Mar-76 100.02 0.311%
2-Mar-76 100.58 0.560%
3-Mar-76 99.98 -0.597%
4-Mar-76 98.92 -1.060%
5-Mar-76 99.11 0.192%
8-Mar-76 100.19 1.090%
9-Mar-76 100.58 0.389%
10-Mar-76 100.94 0.358%
11-Mar-76 101.89 0.941%
12-Mar-76 100.86 -1.011%
15-Mar-76 99.8 -1.051%
16-Mar-76 100.92 1.122%
17-Mar-76 100.86 -0.059%
18-Mar-76 100.45 -0.407%
19-Mar-76 100.58 0.129%
22-Mar-76 100.71 0.129%
23-Mar-76 102.24 1.519%
24-Mar-76 103.42 1.154%
25-Mar-76 102.85 -0.551%
26-Mar-76 102.85 0.000%
29-Mar-76 102.41 -0.428%
30-Mar-76 102.01 -0.391%
31-Mar-76 102.77 0.745%
1-Apr-76 102.24 -0.516%
2-Apr-76 102.25 0.010%
5-Apr-76 103.51 1.232%
6-Apr-76 103.36 -0.145%
7-Apr-76 102.21 -1.113%
8-Apr-76 101.28 -0.910%
9-Apr-76 100.35 -0.918%
12-Apr-76 100.2 -0.149%
13-Apr-76 101.05 0.848%
14-Apr-76 100.31 -0.732%
15-Apr-76 100.67 0.359%
19-Apr-76 101.44 0.765%
20-Apr-76 102.87 1.410%
21-Apr-76 103.32 0.437%
22-Apr-76 102.98 -0.329%
23-Apr-76 102.29 -0.670%
26-Apr-76 102.43 0.137%
27-Apr-76 101.86 -0.556%
28-Apr-76 102.13 0.265%
29-Apr-76 102.13 0.000%
30-Apr-76 101.64 -0.480%
3-May-76 100.92 -0.708%
4-May-76 101.46 0.535%
5-May-76 100.88 -0.572%
6-May-76 101.16 0.278%
7-May-76 101.88 0.712%
10-May-76 103.1 1.197%
11-May-76 102.95 -0.145%
12-May-76 102.77 -0.175%
13-May-76 102.16 -0.594%
14-May-76 101.34 -0.803%
17-May-76 101.09 -0.247%
18-May-76 101.26 0.168%
19-May-76 101.18 -0.079%
20-May-76 102 0.810%
21-May-76 101.26 -0.725%
24-May-76 99.44 -1.797%
25-May-76 99.49 0.050%
26-May-76 99.34 -0.151%
27-May-76 99.38 0.040%
28-May-76 100.18 0.805%
1-Jun-76 99.85 -0.329%
2-Jun-76 100.22 0.371%
3-Jun-76 100.13 -0.090%
4-Jun-76 99.15 -0.979%
7-Jun-76 98.63 -0.524%
8-Jun-76 98.8 0.172%
9-Jun-76 98.74 -0.061%
10-Jun-76 99.56 0.830%
11-Jun-76 100.92 1.366%
14-Jun-76 101.95 1.021%
15-Jun-76 101.46 -0.481%
16-Jun-76 102.01 0.542%
17-Jun-76 103.61 1.568%
18-Jun-76 103.76 0.145%
21-Jun-76 104.28 0.501%
22-Jun-76 103.47 -0.777%
23-Jun-76 103.25 -0.213%
24-Jun-76 103.79 0.523%
25-Jun-76 103.72 -0.067%
28-Jun-76 103.43 -0.280%
29-Jun-76 103.86 0.416%
30-Jun-76 104.28 0.404%
1-Jul-76 103.59 -0.662%
2-Jul-76 104.11 0.502%
6-Jul-76 103.54 -0.547%
7-Jul-76 103.83 0.280%
8-Jul-76 103.98 0.144%
9-Jul-76 104.98 0.962%
12-Jul-76 105.9 0.876%
13-Jul-76 105.67 -0.217%
14-Jul-76 105.95 0.265%
15-Jul-76 105.2 -0.708%
16-Jul-76 104.68 -0.494%
19-Jul-76 104.29 -0.373%
20-Jul-76 103.72 -0.547%
21-Jul-76 103.82 0.096%
22-Jul-76 103.93 0.106%
23-Jul-76 104.06 0.125%
26-Jul-76 104.07 0.010%
27-Jul-76 103.48 -0.567%
28-Jul-76 103.05 -0.416%
29-Jul-76 102.93 -0.116%
30-Jul-76 103.44 0.495%
2-Aug-76 103.19 -0.242%
3-Aug-76 104.14 0.921%
4-Aug-76 104.43 0.278%
5-Aug-76 103.85 -0.555%
6-Aug-76 103.79 -0.058%
9-Aug-76 103.49 -0.289%
10-Aug-76 104.41 0.889%
11-Aug-76 104.06 -0.335%
12-Aug-76 104.22 0.154%
13-Aug-76 104.25 0.029%
16-Aug-76 104.43 0.173%
17-Aug-76 104.8 0.354%
18-Aug-76 104.56 -0.229%
19-Aug-76 103.39 -1.119%
20-Aug-76 102.37 -0.987%
23-Aug-76 101.96 -0.401%
24-Aug-76 101.27 -0.677%
25-Aug-76 102.03 0.750%
26-Aug-76 101.32 -0.696%
27-Aug-76 101.48 0.158%
30-Aug-76 102.07 0.581%
31-Aug-76 102.91 0.823%
1-Sep-76 104.06 1.117%
2-Sep-76 103.92 -0.135%
3-Sep-76 104.3 0.366%
7-Sep-76 105.03 0.700%
8-Sep-76 104.94 -0.086%
9-Sep-76 104.4 -0.515%
10-Sep-76 104.65 0.239%
13-Sep-76 104.29 -0.344%
14-Sep-76 103.94 -0.336%
15-Sep-76 104.25 0.298%
16-Sep-76 105.34 1.046%
17-Sep-76 106.27 0.883%
20-Sep-76 106.32 0.047%
21-Sep-76 107.83 1.420%
22-Sep-76 107.46 -0.343%
23-Sep-76 106.92 -0.503%
24-Sep-76 106.8 -0.112%
27-Sep-76 107.27 0.440%
28-Sep-76 105.92 -1.259%
29-Sep-76 105.37 -0.519%
30-Sep-76 105.24 -0.123%
1-Oct-76 104.17 -1.017%
4-Oct-76 104.03 -0.134%
5-Oct-76 103.23 -0.769%
6-Oct-76 102.97 -0.252%
7-Oct-76 103.54 0.554%
8-Oct-76 102.56 -0.946%
11-Oct-76 101.64 -0.897%
12-Oct-76 100.81 -0.817%
13-Oct-76 102.12 1.299%
14-Oct-76 100.85 -1.244%
15-Oct-76 100.88 0.030%
18-Oct-76 101.47 0.585%
19-Oct-76 101.45 -0.020%
20-Oct-76 101.74 0.286%
21-Oct-76 100.77 -0.953%
22-Oct-76 99.96 -0.804%
25-Oct-76 100.07 0.110%
26-Oct-76 101.06 0.989%
27-Oct-76 101.76 0.693%
28-Oct-76 101.61 -0.147%
29-Oct-76 102.9 1.270%
1-Nov-76 103.1 0.194%
3-Nov-76 101.92 -1.145%
4-Nov-76 102.41 0.481%
5-Nov-76 100.82 -1.553%
8-Nov-76 99.6 -1.210%
9-Nov-76 99.32 -0.281%
10-Nov-76 98.81 -0.513%
11-Nov-76 99.64 0.840%
12-Nov-76 99.24 -0.401%
15-Nov-76 99.9 0.665%
16-Nov-76 100.04 0.140%
17-Nov-76 100.61 0.570%
18-Nov-76 101.89 1.272%
19-Nov-76 101.92 0.029%
22-Nov-76 102.59 0.657%
23-Nov-76 101.96 -0.614%
24-Nov-76 102.41 0.441%
26-Nov-76 103.15 0.723%
29-Nov-76 102.44 -0.688%
30-Nov-76 102.1 -0.332%
1-Dec-76 102.49 0.382%
2-Dec-76 102.12 -0.361%
3-Dec-76 102.76 0.627%
6-Dec-76 103.56 0.779%
7-Dec-76 103.49 -0.068%
8-Dec-76 104.08 0.570%
9-Dec-76 104.51 0.413%
10-Dec-76 104.7 0.182%
13-Dec-76 104.63 -0.067%
14-Dec-76 105.07 0.421%
15-Dec-76 105.14 0.067%
16-Dec-76 104.8 -0.323%
17-Dec-76 104.26 -0.515%
20-Dec-76 103.65 -0.585%
21-Dec-76 104.22 0.550%
22-Dec-76 104.71 0.470%
23-Dec-76 104.84 0.124%
27-Dec-76 106.06 1.164%
28-Dec-76 106.77 0.669%
29-Dec-76 106.34 -0.403%
30-Dec-76 106.88 0.508%
31-Dec-76 107.46 0.543%
3-Jan-77 107 -0.428%
4-Jan-77 105.7 -1.215%
5-Jan-77 104.76 -0.889%
6-Jan-77 105.02 0.248%
7-Jan-77 105.01 -0.010%
10-Jan-77 105.2 0.181%
11-Jan-77 104.12 -1.027%
12-Jan-77 103.4 -0.692%
13-Jan-77 104.2 0.774%
14-Jan-77 104.01 -0.182%
17-Jan-77 103.73 -0.269%
18-Jan-77 103.32 -0.395%
19-Jan-77 103.85 0.513%
20-Jan-77 102.97 -0.847%
21-Jan-77 103.32 0.340%
24-Jan-77 103.25 -0.068%
25-Jan-77 103.13 -0.116%
26-Jan-77 102.34 -0.766%
27-Jan-77 101.79 -0.537%
28-Jan-77 101.93 0.138%
31-Jan-77 102.03 0.098%
1-Feb-77 102.54 0.500%
2-Feb-77 102.36 -0.176%
3-Feb-77 101.85 -0.498%
4-Feb-77 101.88 0.029%
7-Feb-77 101.89 0.010%
8-Feb-77 101.6 -0.285%
9-Feb-77 100.73 -0.856%
10-Feb-77 100.82 0.089%
11-Feb-77 100.22 -0.595%
14-Feb-77 100.74 0.519%
15-Feb-77 101.04 0.298%
16-Feb-77 101.5 0.455%
17-Feb-77 100.92 -0.571%
18-Feb-77 100.49 -0.426%
22-Feb-77 100.49 0.000%
23-Feb-77 100.19 -0.299%
24-Feb-77 99.6 -0.589%
25-Feb-77 99.48 -0.120%
28-Feb-77 99.82 0.342%
1-Mar-77 100.66 0.842%
2-Mar-77 100.39 -0.268%
3-Mar-77 100.88 0.488%
4-Mar-77 101.2 0.317%
7-Mar-77 101.25 0.049%
8-Mar-77 100.87 -0.375%
9-Mar-77 100.1 -0.763%
10-Mar-77 100.67 0.569%
11-Mar-77 100.65 -0.020%
14-Mar-77 101.42 0.765%
15-Mar-77 101.98 0.552%
16-Mar-77 102.17 0.186%
17-Mar-77 102.08 -0.088%
18-Mar-77 101.86 -0.216%
21-Mar-77 101.31 -0.540%
22-Mar-77 101 -0.306%
23-Mar-77 100.2 -0.792%
24-Mar-77 99.7 -0.499%
25-Mar-77 99.06 -0.642%
28-Mar-77 99 -0.061%
29-Mar-77 99.69 0.697%
30-Mar-77 98.54 -1.154%
31-Mar-77 98.42 -0.122%
1-Apr-77 99.21 0.803%
4-Apr-77 98.23 -0.988%
5-Apr-77 98.01 -0.224%
6-Apr-77 97.91 -0.102%
7-Apr-77 98.35 0.449%
11-Apr-77 98.88 0.539%
12-Apr-77 100.15 1.284%
13-Apr-77 100.16 0.010%
14-Apr-77 101 0.839%
15-Apr-77 101.04 0.040%
18-Apr-77 100.54 -0.495%
19-Apr-77 100.07 -0.467%
20-Apr-77 100.4 0.330%
21-Apr-77 99.75 -0.647%
22-Apr-77 98.44 -1.313%
25-Apr-77 97.15 -1.310%
26-Apr-77 97.11 -0.041%
27-Apr-77 97.96 0.875%
28-Apr-77 98.2 0.245%
29-Apr-77 98.44 0.244%
2-May-77 98.93 0.498%
3-May-77 99.43 0.505%
4-May-77 99.96 0.533%
5-May-77 100.11 0.150%
6-May-77 99.49 -0.619%
9-May-77 99.18 -0.312%
10-May-77 99.47 0.292%
11-May-77 98.78 -0.694%
12-May-77 98.73 -0.051%
13-May-77 99.03 0.304%
16-May-77 99.47 0.444%
17-May-77 99.77 0.302%
18-May-77 100.3 0.531%
19-May-77 99.88 -0.419%
20-May-77 99.45 -0.431%
23-May-77 98.15 -1.307%
24-May-77 97.67 -0.489%
25-May-77 96.77 -0.921%
26-May-77 97.01 0.248%
27-May-77 96.27 -0.763%
31-May-77 96.12 -0.156%
1-Jun-77 96.93 0.843%
2-Jun-77 96.74 -0.196%
3-Jun-77 97.69 0.982%
6-Jun-77 97.23 -0.471%
7-Jun-77 97.73 0.514%
8-Jun-77 98.2 0.481%
9-Jun-77 98.14 -0.061%
10-Jun-77 98.46 0.326%
13-Jun-77 98.74 0.284%
14-Jun-77 99.86 1.134%
15-Jun-77 99.61 -0.250%
16-Jun-77 99.85 0.241%
17-Jun-77 99.97 0.120%
20-Jun-77 100.42 0.450%
21-Jun-77 100.74 0.319%
22-Jun-77 100.46 -0.278%
23-Jun-77 100.62 0.159%
24-Jun-77 101.19 0.566%
27-Jun-77 100.98 -0.208%
28-Jun-77 100.14 -0.832%
29-Jun-77 100.11 -0.030%
30-Jun-77 100.48 0.370%
1-Jul-77 100.1 -0.378%
5-Jul-77 100.09 -0.010%
6-Jul-77 99.58 -0.510%
7-Jul-77 99.93 0.351%
8-Jul-77 99.79 -0.140%
11-Jul-77 99.55 -0.241%
12-Jul-77 99.45 -0.100%
13-Jul-77 99.59 0.141%
15-Jul-77 100.18 0.592%
18-Jul-77 100.95 0.769%
19-Jul-77 101.79 0.832%
20-Jul-77 101.73 -0.059%
21-Jul-77 101.59 -0.138%
22-Jul-77 101.67 0.079%
25-Jul-77 100.85 -0.807%
26-Jul-77 100.27 -0.575%
27-Jul-77 98.64 -1.626%
28-Jul-77 98.79 0.152%
29-Jul-77 98.85 0.061%
1-Aug-77 99.12 0.273%
2-Aug-77 98.5 -0.626%
3-Aug-77 98.37 -0.132%
4-Aug-77 98.74 0.376%
5-Aug-77 98.76 0.020%
8-Aug-77 97.99 -0.780%
9-Aug-77 98.05 0.061%
10-Aug-77 98.92 0.887%
11-Aug-77 98.16 -0.768%
12-Aug-77 97.88 -0.285%
15-Aug-77 98.18 0.306%
16-Aug-77 97.73 -0.458%
17-Aug-77 97.74 0.010%
18-Aug-77 97.68 -0.061%
19-Aug-77 97.51 -0.174%
22-Aug-77 97.79 0.287%
23-Aug-77 97.62 -0.174%
24-Aug-77 97.23 -0.400%
25-Aug-77 96.15 -1.111%
26-Aug-77 96.06 -0.094%
29-Aug-77 96.92 0.895%
30-Aug-77 96.38 -0.557%
31-Aug-77 96.77 0.405%
1-Sep-77 96.83 0.062%
2-Sep-77 97.45 0.640%
6-Sep-77 97.71 0.267%
7-Sep-77 98.01 0.307%
8-Sep-77 97.28 -0.745%
9-Sep-77 96.37 -0.935%
12-Sep-77 96.03 -0.353%
13-Sep-77 96.09 0.062%
14-Sep-77 96.55 0.479%
15-Sep-77 96.8 0.259%
16-Sep-77 96.48 -0.331%
19-Sep-77 95.85 -0.653%
20-Sep-77 95.89 0.042%
21-Sep-77 95.1 -0.824%
22-Sep-77 95.09 -0.011%
23-Sep-77 95.04 -0.053%
26-Sep-77 95.38 0.358%
27-Sep-77 95.24 -0.147%
28-Sep-77 95.31 0.073%
29-Sep-77 95.85 0.567%
30-Sep-77 96.53 0.709%
3-Oct-77 96.74 0.218%
4-Oct-77 96.03 -0.734%
5-Oct-77 95.68 -0.364%
6-Oct-77 96.05 0.387%
7-Oct-77 95.97 -0.083%
10-Oct-77 95.75 -0.229%
11-Oct-77 94.93 -0.856%
12-Oct-77 94.04 -0.938%
13-Oct-77 93.46 -0.617%
14-Oct-77 93.56 0.107%
17-Oct-77 93.47 -0.096%
18-Oct-77 93.46 -0.011%
19-Oct-77 92.38 -1.156%
20-Oct-77 92.67 0.314%
21-Oct-77 92.32 -0.378%
24-Oct-77 91.63 -0.747%
25-Oct-77 91 -0.688%
26-Oct-77 92.1 1.209%
27-Oct-77 92.34 0.261%
28-Oct-77 92.61 0.292%
31-Oct-77 92.34 -0.292%
1-Nov-77 91.35 -1.072%
2-Nov-77 90.71 -0.701%
3-Nov-77 90.76 0.055%
4-Nov-77 91.58 0.903%
7-Nov-77 92.29 0.775%
8-Nov-77 92.46 0.184%
9-Nov-77 92.98 0.562%
10-Nov-77 94.71 1.861%
11-Nov-77 95.98 1.341%
14-Nov-77 95.32 -0.688%
15-Nov-77 95.93 0.640%
16-Nov-77 95.45 -0.500%
17-Nov-77 95.16 -0.304%
18-Nov-77 95.33 0.179%
21-Nov-77 95.25 -0.084%
22-Nov-77 96.09 0.882%
23-Nov-77 96.49 0.416%
25-Nov-77 96.69 0.207%
28-Nov-77 96.04 -0.672%
29-Nov-77 94.55 -1.551%
30-Nov-77 94.83 0.296%
1-Dec-77 94.69 -0.148%
2-Dec-77 94.67 -0.021%
5-Dec-77 94.27 -0.423%
6-Dec-77 92.83 -1.528%
7-Dec-77 92.78 -0.054%
8-Dec-77 92.96 0.194%
9-Dec-77 93.65 0.742%
12-Dec-77 93.63 -0.021%
13-Dec-77 93.56 -0.075%
14-Dec-77 94.03 0.502%
15-Dec-77 93.55 -0.510%
16-Dec-77 93.4 -0.160%
19-Dec-77 92.69 -0.760%
20-Dec-77 92.5 -0.205%
21-Dec-77 93.05 0.595%
22-Dec-77 93.8 0.806%
23-Dec-77 94.69 0.949%
27-Dec-77 94.69 0.000%
28-Dec-77 94.75 0.063%
29-Dec-77 94.94 0.201%
30-Dec-77 95.1 0.169%
3-Jan-78 93.82 -1.346%
4-Jan-78 93.52 -0.320%
5-Jan-78 92.74 -0.834%
6-Jan-78 91.62 -1.208%
9-Jan-78 90.64 -1.070%
10-Jan-78 90.17 -0.519%
11-Jan-78 89.74 -0.477%
12-Jan-78 89.82 0.089%
13-Jan-78 89.69 -0.145%
16-Jan-78 89.43 -0.290%
17-Jan-78 89.88 0.503%
18-Jan-78 90.56 0.757%
19-Jan-78 90.09 -0.519%
20-Jan-78 89.89 -0.222%
23-Jan-78 89.24 -0.723%
24-Jan-78 89.25 0.011%
25-Jan-78 89.39 0.157%
26-Jan-78 88.58 -0.906%
27-Jan-78 88.58 0.000%
30-Jan-78 89.34 0.858%
31-Jan-78 89.25 -0.101%
1-Feb-78 89.93 0.762%
2-Feb-78 90.13 0.222%
3-Feb-78 89.62 -0.566%
6-Feb-78 89.5 -0.134%
7-Feb-78 90.33 0.927%
8-Feb-78 90.83 0.554%
9-Feb-78 90.3 -0.584%
10-Feb-78 90.08 -0.244%
13-Feb-78 89.86 -0.244%
14-Feb-78 89.04 -0.913%
15-Feb-78 88.83 -0.236%
16-Feb-78 88.08 -0.844%
17-Feb-78 87.96 -0.136%
21-Feb-78 87.59 -0.421%
22-Feb-78 87.56 -0.034%
23-Feb-78 87.64 0.091%
24-Feb-78 88.49 0.970%
27-Feb-78 87.72 -0.870%
28-Feb-78 87.04 -0.775%
1-Mar-78 87.19 0.172%
2-Mar-78 87.32 0.149%
 3-Mar-78 87.45 0.149%
6-Mar-78 86.9 -0.629%
7-Mar-78 87.36 0.529%
8-Mar-78 87.84 0.549%
9-Mar-78 87.89 0.057%
10-Mar-78 88.88 1.126%
13-Mar-78 88.95 0.079%
14-Mar-78 89.35 0.450%
15-Mar-78 89.12 -0.257%
16-Mar-78 89.51 0.438%
17-Mar-78 90.2 0.771%
20-Mar-78 90.82 0.687%
21-Mar-78 89.79 -1.134%
22-Mar-78 89.47 -0.356%
23-Mar-78 89.36 -0.123%
27-Mar-78 88.87 -0.548%
28-Mar-78 89.5 0.709%
29-Mar-78 89.64 0.156%
30-Mar-78 89.41 -0.257%
31-Mar-78 89.21 -0.224%
3-Apr-78 88.46 -0.841%
4-Apr-78 88.86 0.452%
5-Apr-78 89.64 0.878%
6-Apr-78 89.79 0.167%
7-Apr-78 90.17 0.423%
10-Apr-78 90.49 0.355%
11-Apr-78 90.25 -0.265%
12-Apr-78 90.11 -0.155%
13-Apr-78 90.98 0.965%
14-Apr-78 92.92 2.132%
17-Apr-78 94.45 1.647%
18-Apr-78 93.43 -1.080%
19-Apr-78 93.86 0.460%
20-Apr-78 94.54 0.724%
21-Apr-78 94.34 -0.212%
24-Apr-78 95.77 1.516%
25-Apr-78 96.64 0.908%
26-Apr-78 96.82 0.186%
27-Apr-78 95.86 -0.992%
28-Apr-78 96.83 1.012%
1-May-78 97.67 0.867%
2-May-78 97.25 -0.430%
3-May-78 96.26 -1.018%
 4-May-78 95.93 -0.343%
5-May-78 96.53 0.625%
8-May-78 96.19 -0.352%
9-May-78 95.9 -0.301%
10-May-78 95.92 0.021%
11-May-78 97.2 1.334%
12-May-78 98.07 0.895%
15-May-78 98.76 0.704%
16-May-78 99.35 0.597%
17-May-78 99.6 0.252%
18-May-78 98.62 -0.984%
19-May-78 98.12 -0.507%
22-May-78 99.09 0.989%
23-May-78 98.05 -1.050%
24-May-78 97.08 -0.989%
25-May-78 96.8 -0.288%
26-May-78 96.58 -0.227%
30-May-78 96.86 0.290%
31-May-78 97.24 0.392%
1-Jun-78 97.35 0.113%
2-Jun-78 98.14 0.812%
5-Jun-78 99.95 1.844%
6-Jun-78 100.32 0.370%
7-Jun-78 100.12 -0.199%
8-Jun-78 100.21 0.090%
9-Jun-78 99.93 -0.279%
12-Jun-78 99.55 -0.380%
13-Jun-78 99.57 0.020%
14-Jun-78 99.48 -0.090%
15-Jun-78 98.34 -1.146%
16-Jun-78 97.42 -0.936%
19-Jun-78 97.49 0.072%
20-Jun-78 96.51 -1.005%
21-Jun-78 96.01 -0.518%
22-Jun-78 96.24 0.240%
23-Jun-78 95.85 -0.405%
26-Jun-78 94.6 -1.304%
27-Jun-78 94.98 0.402%
28-Jun-78 95.4 0.442%
29-Jun-78 95.57 0.178%
30-Jun-78 95.53 -0.042%
3-Jul-78 95.09 -0.461%
5-Jul-78 94.27 -0.862%
 6-Jul-78 94.32 0.053%
7-Jul-78 94.89 0.604%
10-Jul-78 95.27 0.400%
11-Jul-78 95.93 0.693%
12-Jul-78 96.24 0.323%
13-Jul-78 96.25 0.010%
14-Jul-78 97.58 1.382%
17-Jul-78 97.78 0.205%
18-Jul-78 96.87 -0.931%
19-Jul-78 98.12 1.290%
20-Jul-78 98.03 -0.092%
21-Jul-78 97.75 -0.286%
24-Jul-78 97.72 -0.031%
25-Jul-78 98.44 0.737%
26-Jul-78 99.08 0.650%
27-Jul-78 99.54 0.464%
28-Jul-78 100 0.462%
31-Jul-78 100.68 0.680%
1-Aug-78 100.66 -0.020%
2-Aug-78 102.92 2.245%
3-Aug-78 103.51 0.573%
4-Aug-78 103.92 0.396%
7-Aug-78 103.55 -0.356%
8-Aug-78 104.01 0.444%
9-Aug-78 104.5 0.471%
10-Aug-78 103.66 -0.804%
11-Aug-78 103.96 0.289%
14-Aug-78 103.97 0.010%
15-Aug-78 103.85 -0.115%
16-Aug-78 104.65 0.770%
17-Aug-78 105.08 0.411%
18-Aug-78 104.73 -0.333%
21-Aug-78 103.89 -0.802%
22-Aug-78 104.31 0.404%
23-Aug-78 104.91 0.575%
24-Aug-78 105.08 0.162%
25-Aug-78 104.9 -0.171%
28-Aug-78 103.96 -0.896%
29-Aug-78 103.39 -0.548%
30-Aug-78 103.5 0.106%
31-Aug-78 103.29 -0.203%
1-Sep-78 103.68 0.378%
5-Sep-78 104.49 0.781%
 6-Sep-78 105.38 0.852%
7-Sep-78 105.42 0.038%
8-Sep-78 106.79 1.300%
11-Sep-78 106.98 0.178%
12-Sep-78 106.99 0.009%
13-Sep-78 106.34 -0.608%
14-Sep-78 105.1 -1.166%
15-Sep-78 104.12 -0.932%
18-Sep-78 103.21 -0.874%
19-Sep-78 102.53 -0.659%
20-Sep-78 101.73 -0.780%
21-Sep-78 101.9 0.167%
22-Sep-78 101.84 -0.059%
25-Sep-78 101.86 0.020%
26-Sep-78 102.62 0.746%
27-Sep-78 101.66 -0.935%
28-Sep-78 101.96 0.295%
29-Sep-78 102.54 0.569%
2-Oct-78 102.96 0.410%
3-Oct-78 102.6 -0.350%
4-Oct-78 103.06 0.448%
5-Oct-78 103.27 0.204%
6-Oct-78 103.52 0.242%
9-Oct-78 104.59 1.034%
10-Oct-78 104.46 -0.124%
11-Oct-78 105.39 0.890%
12-Oct-78 104.88 -0.484%
13-Oct-78 104.66 -0.210%
16-Oct-78 102.61 -1.959%
17-Oct-78 101.26 -1.316%
18-Oct-78 100.49 -0.760%
19-Oct-78 99.33 -1.154%
20-Oct-78 97.95 -1.389%
23-Oct-78 98.18 0.235%
24-Oct-78 97.49 -0.703%
25-Oct-78 97.31 -0.185%
26-Oct-78 96.03 -1.315%
27-Oct-78 94.59 -1.500%
30-Oct-78 95.06 0.497%
31-Oct-78 93.15 -2.009%
1-Nov-78 96.85 3.972%
2-Nov-78 95.61 -1.280%
3-Nov-78 96.18 0.596%
 6-Nov-78 95.19 -1.029%
7-Nov-78 93.85 -1.408%
8-Nov-78 94.45 0.639%
9-Nov-78 94.42 -0.032%
10-Nov-78 94.77 0.371%
13-Nov-78 93.13 -1.731%
14-Nov-78 92.49 -0.687%
15-Nov-78 92.71 0.238%
16-Nov-78 93.71 1.079%
17-Nov-78 94.42 0.758%
20-Nov-78 95.25 0.879%
21-Nov-78 95.01 -0.252%
22-Nov-78 95.48 0.495%
24-Nov-78 95.79 0.325%
27-Nov-78 95.99 0.209%
28-Nov-78 95.15 -0.875%
29-Nov-78 93.75 -1.471%
30-Nov-78 94.7 1.013%
1-Dec-78 96.28 1.668%
4-Dec-78 96.15 -0.135%
5-Dec-78 97.44 1.342%
6-Dec-78 97.49 0.051%
7-Dec-78 97.08 -0.421%
8-Dec-78 96.63 -0.464%
11-Dec-78 97.11 0.497%
12-Dec-78 96.59 -0.535%
13-Dec-78 96.06 -0.549%
14-Dec-78 96.04 -0.021%
15-Dec-78 95.33 -0.739%
18-Dec-78 93.44 -1.983%
19-Dec-78 94.24 0.856%
20-Dec-78 94.68 0.467%
21-Dec-78 94.71 0.032%
22-Dec-78 96.31 1.689%
26-Dec-78 97.52 1.256%
27-Dec-78 96.66 -0.882%
28-Dec-78 96.28 -0.393%
29-Dec-78 96.11 -0.177%
2-Jan-79 96.73 0.645%
3-Jan-79 97.8 1.106%
4-Jan-79 98.58 0.798%
5-Jan-79 99.13 0.558%
8-Jan-79 98.8 -0.333%
 9-Jan-79 99.33 0.536%
10-Jan-79 98.77 -0.564%
11-Jan-79 99.1 0.334%
12-Jan-79 99.93 0.838%
15-Jan-79 100.69 0.761%
16-Jan-79 99.46 -1.222%
17-Jan-79 99.48 0.020%
18-Jan-79 99.72 0.241%
19-Jan-79 99.75 0.030%
22-Jan-79 99.9 0.150%
23-Jan-79 100.6 0.701%
24-Jan-79 100.16 -0.437%
25-Jan-79 101.19 1.028%
26-Jan-79 101.86 0.662%
29-Jan-79 101.55 -0.304%
30-Jan-79 101.05 -0.492%
31-Jan-79 99.93 -1.108%
1-Feb-79 99.96 0.030%
2-Feb-79 99.5 -0.460%
5-Feb-79 98.09 -1.417%
6-Feb-79 98.05 -0.041%
7-Feb-79 97.16 -0.908%
8-Feb-79 97.65 0.504%
9-Feb-79 97.87 0.225%
12-Feb-79 98.2 0.337%
13-Feb-79 98.93 0.743%
14-Feb-79 98.87 -0.061%
15-Feb-79 98.73 -0.142%
16-Feb-79 98.67 -0.061%
20-Feb-79 99.42 0.760%
21-Feb-79 99.07 -0.352%
22-Feb-79 98.33 -0.747%
23-Feb-79 97.78 -0.559%
26-Feb-79 97.67 -0.112%
27-Feb-79 96.13 -1.577%
28-Feb-79 96.28 0.156%
1-Mar-79 96.9 0.644%
2-Mar-79 96.97 0.072%
5-Mar-79 98.06 1.124%
6-Mar-79 97.87 -0.194%
7-Mar-79 98.44 0.582%
8-Mar-79 99.58 1.158%
9-Mar-79 99.54 -0.040%
12-Mar-79 99.67 0.131%
13-Mar-79 99.84 0.171%
14-Mar-79 99.71 -0.130%
15-Mar-79 99.86 0.150%
16-Mar-79 100.69 0.831%
19-Mar-79 101.06 0.367%
20-Mar-79 100.5 -0.554%
21-Mar-79 101.25 0.746%
22-Mar-79 101.67 0.415%
23-Mar-79 101.6 -0.069%
26-Mar-79 101.04 -0.551%
27-Mar-79 102.48 1.425%
28-Mar-79 102.12 -0.351%
29-Mar-79 102.03 -0.088%
30-Mar-79 101.59 -0.431%
2-Apr-79 100.9 -0.679%
3-Apr-79 102.4 1.487%
4-Apr-79 102.65 0.244%
5-Apr-79 103.26 0.594%
6-Apr-79 103.18 -0.077%
9-Apr-79 102.87 -0.300%
10-Apr-79 103.34 0.457%
11-Apr-79 102.31 -0.997%
12-Apr-79 102 -0.303%
16-Apr-79 101.12 -0.863%
17-Apr-79 101.24 0.119%
18-Apr-79 101.7 0.454%
19-Apr-79 101.28 -0.413%
20-Apr-79 101.23 -0.049%
23-Apr-79 101.57 0.336%
24-Apr-79 102.2 0.620%
25-Apr-79 102.5 0.294%
26-Apr-79 102.01 -0.478%
27-Apr-79 101.8 -0.206%
30-Apr-79 101.76 -0.039%
1-May-79 101.68 -0.079%
2-May-79 101.72 0.039%
3-May-79 101.81 0.088%
4-May-79 100.69 -1.100%
7-May-79 99.02 -1.659%
8-May-79 99.17 0.151%
9-May-79 99.46 0.292%
10-May-79 98.52 -0.945%
11-May-79 98.52 0.000%
14-May-79 98.06 -0.467%
15-May-79 98.14 0.082%
16-May-79 98.42 0.285%
17-May-79 99.94 1.544%
18-May-79 99.93 -0.010%
21-May-79 100.14 0.210%
22-May-79 100.51 0.369%
23-May-79 99.89 -0.617%
24-May-79 99.93 0.040%
25-May-79 100.22 0.290%
29-May-79 100.05 -0.170%
30-May-79 99.11 -0.940%
31-May-79 99.08 -0.030%
1-Jun-79 99.17 0.091%
4-Jun-79 99.32 0.151%
5-Jun-79 100.62 1.309%
6-Jun-79 101.3 0.676%
7-Jun-79 101.79 0.484%
8-Jun-79 101.49 -0.295%
11-Jun-79 101.91 0.414%
12-Jun-79 102.85 0.922%
13-Jun-79 102.31 -0.525%
14-Jun-79 102.2 -0.108%
15-Jun-79 102.09 -0.108%
18-Jun-79 101.56 -0.519%
19-Jun-79 101.58 0.020%
20-Jun-79 101.63 0.049%
21-Jun-79 102.09 0.453%
22-Jun-79 102.64 0.539%
25-Jun-79 102.09 -0.536%
26-Jun-79 101.66 -0.421%
27-Jun-79 102.27 0.600%
28-Jun-79 102.8 0.518%
29-Jun-79 102.91 0.107%
2-Jul-79 101.99 -0.894%
3-Jul-79 102.09 0.098%
5-Jul-79 102.43 0.333%
6-Jul-79 103.62 1.162%
9-Jul-79 104.47 0.820%
10-Jul-79 104.2 -0.258%
11-Jul-79 103.64 -0.537%
12-Jul-79 102.69 -0.917%
 13-Jul-79 102.32 -0.360%
16-Jul-79 102.74 0.410%
17-Jul-79 101.83 -0.886%
18-Jul-79 101.69 -0.137%
19-Jul-79 101.61 -0.079%
20-Jul-79 101.82 0.207%
23-Jul-79 101.59 -0.226%
24-Jul-79 101.97 0.374%
25-Jul-79 103.08 1.089%
26-Jul-79 103.1 0.019%
27-Jul-79 103.1 0.000%
30-Jul-79 103.15 0.048%
31-Jul-79 103.81 0.640%
1-Aug-79 104.17 0.347%
2-Aug-79 104.1 -0.067%
3-Aug-79 104.04 -0.058%
6-Aug-79 104.3 0.250%
7-Aug-79 105.65 1.294%
8-Aug-79 105.98 0.312%
9-Aug-79 105.49 -0.462%
10-Aug-79 106.4 0.863%
13-Aug-79 107.42 0.959%
14-Aug-79 107.52 0.093%
15-Aug-79 108.25 0.679%
16-Aug-79 108.09 -0.148%
17-Aug-79 108.3 0.194%
20-Aug-79 108.83 0.489%
21-Aug-79 108.91 0.074%
22-Aug-79 108.99 0.073%
23-Aug-79 108.63 -0.330%
24-Aug-79 108.6 -0.028%
27-Aug-79 109.14 0.497%
28-Aug-79 109.02 -0.110%
29-Aug-79 109.02 0.000%
30-Aug-79 109.02 0.000%
31-Aug-79 109.32 0.275%
4-Sep-79 107.44 -1.720%
5-Sep-79 106.4 -0.968%
6-Sep-79 106.85 0.423%
7-Sep-79 107.66 0.758%
10-Sep-79 108.17 0.474%
11-Sep-79 107.51 -0.610%
12-Sep-79 107.82 0.288%
13-Sep-79 107.85 0.028%
14-Sep-79 108.76 0.844%
17-Sep-79 108.84 0.074%
18-Sep-79 108 -0.772%
19-Sep-79 108.28 0.259%
20-Sep-79 110.51 2.059%
21-Sep-79 110.47 -0.036%
24-Sep-79 109.61 -0.778%
25-Sep-79 109.68 0.064%
26-Sep-79 109.96 0.255%
27-Sep-79 110.21 0.227%
28-Sep-79 109.32 -0.808%
1-Oct-79 108.56 -0.695%
2-Oct-79 109.59 0.949%
3-Oct-79 109.59 0.000%
4-Oct-79 110.17 0.529%
5-Oct-79 111.27 0.998%
8-Oct-79 109.88 -1.249%
9-Oct-79 106.63 -2.958%
10-Oct-79 105.3 -1.247%
11-Oct-79 105.05 -0.237%
12-Oct-79 104.49 -0.533%
15-Oct-79 103.36 -1.081%
16-Oct-79 103.19 -0.164%
17-Oct-79 103.39 0.194%
18-Oct-79 103.61 0.213%
19-Oct-79 101.6 -1.940%
22-Oct-79 100.71 -0.876%
23-Oct-79 100.28 -0.427%
24-Oct-79 100.44 0.160%
25-Oct-79 100 -0.438%
26-Oct-79 100.57 0.570%
29-Oct-79 100.71 0.139%
30-Oct-79 102.67 1.946%
31-Oct-79 101.82 -0.828%
1-Nov-79 102.57 0.737%
2-Nov-79 102.51 -0.058%
5-Nov-79 101.82 -0.673%
6-Nov-79 101.2 -0.609%
7-Nov-79 99.87 -1.314%
8-Nov-79 100.3 0.431%
9-Nov-79 101.51 1.206%
12-Nov-79 103.51 1.970%
13-Nov-79 102.94 -0.551%
14-Nov-79 103.39 0.437%
15-Nov-79 104.13 0.716%
16-Nov-79 103.79 -0.327%
19-Nov-79 104.23 0.424%
20-Nov-79 103.69 -0.518%
21-Nov-79 103.89 0.193%
23-Nov-79 104.67 0.751%
26-Nov-79 106.8 2.035%
27-Nov-79 106.38 -0.393%
28-Nov-79 106.77 0.367%
29-Nov-79 106.81 0.037%
30-Nov-79 106.16 -0.609%
3-Dec-79 105.83 -0.311%
4-Dec-79 106.79 0.907%
5-Dec-79 107.25 0.431%
6-Dec-79 108 0.699%
7-Dec-79 107.52 -0.444%
10-Dec-79 107.67 0.140%
11-Dec-79 107.49 -0.167%
12-Dec-79 107.52 0.028%
13-Dec-79 107.67 0.140%
14-Dec-79 108.92 1.161%
17-Dec-79 109.33 0.376%
18-Dec-79 108.3 -0.942%
19-Dec-79 108.2 -0.092%
20-Dec-79 108.26 0.055%
21-Dec-79 107.59 -0.619%
24-Dec-79 107.66 0.065%
26-Dec-79 107.78 0.111%
27-Dec-79 107.96 0.167%
28-Dec-79 107.84 -0.111%
31-Dec-79 107.94 0.093%
2-Jan-80 105.76 -2.020%
3-Jan-80 105.22 -0.511%
4-Jan-80 106.52 1.236%
7-Jan-80 106.81 0.272%
8-Jan-80 108.95 2.004%
9-Jan-80 109.05 0.092%
10-Jan-80 109.89 0.770%
11-Jan-80 109.92 0.027%
14-Jan-80 110.38 0.418%
15-Jan-80 111.14 0.689%
16-Jan-80 111.05 -0.081%
17-Jan-80 110.7 -0.315%
18-Jan-80 111.07 0.334%
21-Jan-80 112.1 0.927%
22-Jan-80 111.51 -0.526%
23-Jan-80 113.44 1.731%
24-Jan-80 113.7 0.229%
25-Jan-80 113.61 -0.079%
28-Jan-80 114.85 1.091%
29-Jan-80 114.07 -0.679%
30-Jan-80 115.2 0.991%
31-Jan-80 114.16 -0.903%
1-Feb-80 115.12 0.841%
4-Feb-80 114.37 -0.651%
5-Feb-80 114.66 0.254%
6-Feb-80 115.72 0.924%
7-Feb-80 116.28 0.484%
8-Feb-80 117.95 1.436%
11-Feb-80 117.12 -0.704%
12-Feb-80 117.9 0.666%
13-Feb-80 118.44 0.458%
14-Feb-80 116.72 -1.452%
15-Feb-80 115.41 -1.122%
19-Feb-80 114.6 -0.702%
20-Feb-80 116.47 1.632%
21-Feb-80 115.28 -1.022%
22-Feb-80 115.04 -0.208%
25-Feb-80 113.33 -1.486%
26-Feb-80 113.98 0.574%
27-Feb-80 112.38 -1.404%
28-Feb-80 112.35 -0.027%
29-Feb-80 113.66 1.166%
3-Mar-80 112.5 -1.021%
4-Mar-80 112.78 0.249%
5-Mar-80 111.13 -1.463%
6-Mar-80 108.65 -2.232%
7-Mar-80 106.9 -1.611%
10-Mar-80 106.51 -0.365%
11-Mar-80 107.78 1.192%
12-Mar-80 106.87 -0.844%
13-Mar-80 105.62 -1.170%
14-Mar-80 105.43 -0.180%
17-Mar-80 102.26 -3.007%
18-Mar-80 104.1 1.799%
19-Mar-80 104.31 0.202%
20-Mar-80 103.12 -1.141%
21-Mar-80 102.31 -0.785%
24-Mar-80 99.28 -2.962%
25-Mar-80 99.19 -0.091%
26-Mar-80 98.68 -0.514%
27-Mar-80 98.22 -0.466%
28-Mar-80 100.68 2.505%
31-Mar-80 102.09 1.400%
1-Apr-80 102.18 0.088%
2-Apr-80 102.68 0.489%
3-Apr-80 102.15 -0.516%
7-Apr-80 100.19 -1.919%
8-Apr-80 101.2 1.008%
9-Apr-80 103.11 1.887%
10-Apr-80 104.08 0.941%
11-Apr-80 103.79 -0.279%
14-Apr-80 102.84 -0.915%
15-Apr-80 102.63 -0.204%
16-Apr-80 101.54 -1.062%
17-Apr-80 101.05 -0.483%
18-Apr-80 100.55 -0.495%
21-Apr-80 99.8 -0.746%
22-Apr-80 103.43 3.637%
23-Apr-80 103.73 0.290%
24-Apr-80 104.4 0.646%
25-Apr-80 105.16 0.728%
28-Apr-80 105.64 0.456%
29-Apr-80 105.86 0.208%
30-Apr-80 106.29 0.406%
1-May-80 105.46 -0.781%
2-May-80 105.58 0.114%
5-May-80 106.38 0.758%
6-May-80 106.25 -0.122%
7-May-80 107.18 0.875%
8-May-80 106.13 -0.980%
9-May-80 104.72 -1.329%
12-May-80 104.78 0.057%
13-May-80 106.3 1.451%
14-May-80 106.85 0.517%
15-May-80 106.99 0.131%
16-May-80 107.35 0.336%
19-May-80 107.67 0.298%
20-May-80 107.62 -0.046%
21-May-80 107.72 0.093%
22-May-80 109.01 1.198%
23-May-80 110.62 1.477%
27-May-80 111.4 0.705%
28-May-80 112.06 0.592%
29-May-80 110.27 -1.597%
30-May-80 111.24 0.880%
2-Jun-80 110.76 -0.431%
3-Jun-80 110.51 -0.226%
4-Jun-80 112.61 1.900%
5-Jun-80 112.78 0.151%
6-Jun-80 113.2 0.372%
9-Jun-80 113.71 0.451%
10-Jun-80 114.66 0.835%
11-Jun-80 116.02 1.186%
12-Jun-80 115.52 -0.431%
13-Jun-80 115.81 0.251%
16-Jun-80 116.09 0.242%
17-Jun-80 116.03 -0.052%
18-Jun-80 116.26 0.198%
19-Jun-80 114.66 -1.376%
20-Jun-80 114.06 -0.523%
23-Jun-80 114.51 0.395%
24-Jun-80 115.14 0.550%
25-Jun-80 116.72 1.372%
26-Jun-80 116.19 -0.454%
27-Jun-80 116 -0.164%
30-Jun-80 114.24 -1.517%
1-Jul-80 114.93 0.604%
2-Jul-80 115.68 0.653%
3-Jul-80 117.46 1.539%
7-Jul-80 118.29 0.707%
8-Jul-80 117.84 -0.380%
9-Jul-80 117.98 0.119%
10-Jul-80 116.95 -0.873%
11-Jul-80 117.84 0.761%
14-Jul-80 120.01 1.841%
15-Jul-80 119.3 -0.592%
16-Jul-80 119.63 0.277%
17-Jul-80 121.44 1.513%
18-Jul-80 122.04 0.494%
 21-Jul-80 122.51 0.385%
22-Jul-80 122.19 -0.261%
23-Jul-80 121.93 -0.213%
24-Jul-80 121.79 -0.115%
25-Jul-80 120.78 -0.829%
28-Jul-80 121.43 0.538%
29-Jul-80 122.4 0.799%
30-Jul-80 122.23 -0.139%
31-Jul-80 121.67 -0.458%
1-Aug-80 121.21 -0.378%
4-Aug-80 120.98 -0.190%
5-Aug-80 120.74 -0.198%
6-Aug-80 121.55 0.671%
7-Aug-80 123.3 1.440%
8-Aug-80 123.61 0.251%
11-Aug-80 124.78 0.947%
12-Aug-80 123.79 -0.793%
13-Aug-80 123.28 -0.412%
14-Aug-80 125.25 1.598%
15-Aug-80 125.72 0.375%
18-Aug-80 123.39 -1.853%
19-Aug-80 122.6 -0.640%
20-Aug-80 123.77 0.954%
21-Aug-80 125.46 1.365%
22-Aug-80 126.02 0.446%
25-Aug-80 125.16 -0.682%
26-Aug-80 124.84 -0.256%
27-Aug-80 123.52 -1.057%
28-Aug-80 122.08 -1.166%
29-Aug-80 122.38 0.246%
2-Sep-80 123.74 1.111%
3-Sep-80 126.12 1.923%
4-Sep-80 125.42 -0.555%
5-Sep-80 124.88 -0.431%
8-Sep-80 123.31 -1.257%
9-Sep-80 124.07 0.616%
10-Sep-80 124.81 0.596%
11-Sep-80 125.66 0.681%
12-Sep-80 125.54 -0.095%
15-Sep-80 125.67 0.104%
16-Sep-80 126.74 0.851%
17-Sep-80 128.87 1.681%
18-Sep-80 128.4 -0.365%
19-Sep-80 129.25 0.662%
22-Sep-80 130.4 0.890%
23-Sep-80 129.43 -0.744%
24-Sep-80 130.37 0.726%
25-Sep-80 128.72 -1.266%
26-Sep-80 126.35 -1.841%
29-Sep-80 123.54 -2.224%
30-Sep-80 125.46 1.554%
1-Oct-80 127.13 1.331%
2-Oct-80 128.09 0.755%
3-Oct-80 129.33 0.968%
6-Oct-80 131.73 1.856%
7-Oct-80 131 -0.554%
8-Oct-80 131.65 0.496%
9-Oct-80 131.04 -0.463%
10-Oct-80 130.29 -0.572%
13-Oct-80 132.03 1.335%
14-Oct-80 132.02 -0.008%
15-Oct-80 133.7 1.273%
16-Oct-80 132.22 -1.107%
17-Oct-80 131.52 -0.529%
20-Oct-80 132.61 0.829%
21-Oct-80 131.84 -0.581%
22-Oct-80 131.92 0.061%
23-Oct-80 129.53 -1.812%
24-Oct-80 129.85 0.247%
27-Oct-80 127.88 -1.517%
28-Oct-80 128.05 0.133%
29-Oct-80 127.91 -0.109%
30-Oct-80 126.29 -1.267%
31-Oct-80 127.47 0.934%
3-Nov-80 129.04 1.232%
5-Nov-80 131.33 1.775%
6-Nov-80 128.91 -1.843%
7-Nov-80 129.18 0.209%
10-Nov-80 129.48 0.232%
11-Nov-80 131.26 1.375%
12-Nov-80 134.59 2.537%
13-Nov-80 136.49 1.412%
14-Nov-80 137.15 0.484%
17-Nov-80 137.75 0.437%
18-Nov-80 139.7 1.416%
19-Nov-80 139.06 -0.458%
20-Nov-80 140.4 0.964%
21-Nov-80 139.11 -0.919%
24-Nov-80 138.31 -0.575%
25-Nov-80 139.33 0.737%
26-Nov-80 140.17 0.603%
28-Nov-80 140.52 0.250%
1-Dec-80 137.21 -2.356%
2-Dec-80 136.97 -0.175%
3-Dec-80 136.71 -0.190%
4-Dec-80 136.48 -0.168%
5-Dec-80 134.03 -1.795%
8-Dec-80 130.61 -2.552%
9-Dec-80 130.48 -0.100%
10-Dec-80 128.26 -1.701%
11-Dec-80 127.36 -0.702%
12-Dec-80 129.23 1.468%
15-Dec-80 129.45 0.170%
16-Dec-80 130.6 0.888%
17-Dec-80 132.89 1.753%
18-Dec-80 133 0.083%
19-Dec-80 133.7 0.526%
22-Dec-80 135.78 1.556%
23-Dec-80 135.3 -0.354%
24-Dec-80 135.88 0.429%
26-Dec-80 136.57 0.508%
29-Dec-80 135.03 -1.128%
30-Dec-80 135.33 0.222%
31-Dec-80 135.76 0.318%
2-Jan-81 136.34 0.427%
5-Jan-81 137.97 1.196%
6-Jan-81 138.12 0.109%
7-Jan-81 135.08 -2.201%
8-Jan-81 133.06 -1.495%
9-Jan-81 133.48 0.316%
12-Jan-81 133.52 0.030%
13-Jan-81 133.29 -0.172%
14-Jan-81 133.47 0.135%
15-Jan-81 134.22 0.562%
16-Jan-81 134.77 0.410%
19-Jan-81 134.37 -0.297%
20-Jan-81 131.65 -2.024%
21-Jan-81 131.36 -0.220%
22-Jan-81 130.26 -0.837%
23-Jan-81 130.23 -0.023%
26-Jan-81 129.84 -0.299%
27-Jan-81 131.12 0.986%
28-Jan-81 130.34 -0.595%
29-Jan-81 130.24 -0.077%
30-Jan-81 129.55 -0.530%
2-Feb-81 126.91 -2.038%
3-Feb-81 128.46 1.221%
4-Feb-81 128.59 0.101%
5-Feb-81 129.63 0.809%
6-Feb-81 130.6 0.748%
9-Feb-81 129.27 -1.018%
10-Feb-81 129.24 -0.023%
11-Feb-81 128.24 -0.774%
12-Feb-81 127.48 -0.593%
13-Feb-81 126.98 -0.392%
17-Feb-81 127.81 0.654%
18-Feb-81 128.48 0.524%
19-Feb-81 126.61 -1.455%
20-Feb-81 126.58 -0.024%
23-Feb-81 127.35 0.608%
24-Feb-81 127.39 0.031%
25-Feb-81 128.52 0.887%
26-Feb-81 130.1 1.229%
27-Feb-81 131.27 0.899%
2-Mar-81 132.01 0.564%
3-Mar-81 130.56 -1.098%
4-Mar-81 130.86 0.230%
5-Mar-81 129.93 -0.711%
6-Mar-81 129.85 -0.062%
9-Mar-81 131.12 0.978%
10-Mar-81 130.46 -0.503%
11-Mar-81 129.95 -0.391%
12-Mar-81 133.19 2.493%
13-Mar-81 133.11 -0.060%
16-Mar-81 134.68 1.179%
17-Mar-81 133.92 -0.564%
18-Mar-81 134.22 0.224%
19-Mar-81 133.46 -0.566%
20-Mar-81 134.08 0.465%
23-Mar-81 135.69 1.201%
24-Mar-81 134.67 -0.752%
25-Mar-81 137.11 1.812%
26-Mar-81 136.27 -0.613%
27-Mar-81 134.65 -1.189%
30-Mar-81 134.28 -0.275%
31-Mar-81 136 1.281%
1-Apr-81 136.57 0.419%
2-Apr-81 136.32 -0.183%
3-Apr-81 135.49 -0.609%
6-Apr-81 133.93 -1.151%
7-Apr-81 133.91 -0.015%
8-Apr-81 134.31 0.299%
9-Apr-81 134.67 0.268%
10-Apr-81 134.51 -0.119%
13-Apr-81 133.15 -1.011%
14-Apr-81 132.68 -0.353%
15-Apr-81 134.17 1.123%
16-Apr-81 134.7 0.395%
20-Apr-81 135.45 0.557%
21-Apr-81 134.23 -0.901%
22-Apr-81 134.14 -0.067%
23-Apr-81 133.94 -0.149%
24-Apr-81 135.14 0.896%
27-Apr-81 135.48 0.252%
28-Apr-81 134.33 -0.849%
29-Apr-81 133.05 -0.953%
30-Apr-81 132.81 -0.180%
1-May-81 132.72 -0.068%
4-May-81 130.67 -1.545%
5-May-81 130.32 -0.268%
6-May-81 130.78 0.353%
7-May-81 131.67 0.681%
8-May-81 131.66 -0.008%
11-May-81 129.71 -1.481%
12-May-81 130.72 0.779%
13-May-81 130.55 -0.130%
14-May-81 131.28 0.559%
15-May-81 132.17 0.678%
18-May-81 132.54 0.280%
19-May-81 132.09 -0.340%
20-May-81 132 -0.068%
21-May-81 131.75 -0.189%
22-May-81 131.33 -0.319%
26-May-81 132.77 1.096%
27-May-81 133.77 0.753%
28-May-81 133.45 -0.239%
29-May-81 132.59 -0.644%
1-Jun-81 132.41 -0.136%
2-Jun-81 130.62 -1.352%
3-Jun-81 130.71 0.069%
4-Jun-81 130.96 0.191%
5-Jun-81 132.22 0.962%
8-Jun-81 132.24 0.015%
9-Jun-81 131.97 -0.204%
10-Jun-81 132.32 0.265%
11-Jun-81 133.75 1.081%
12-Jun-81 133.49 -0.194%
15-Jun-81 133.61 0.090%
16-Jun-81 132.15 -1.093%
17-Jun-81 133.32 0.885%
18-Jun-81 131.64 -1.260%
19-Jun-81 132.27 0.479%
22-Jun-81 131.95 -0.242%
23-Jun-81 133.35 1.061%
24-Jun-81 132.66 -0.517%
25-Jun-81 132.81 0.113%
26-Jun-81 132.56 -0.188%
29-Jun-81 131.89 -0.505%
30-Jun-81 131.21 -0.516%
1-Jul-81 129.77 -1.097%
2-Jul-81 128.64 -0.871%
6-Jul-81 127.37 -0.987%
7-Jul-81 128.24 0.683%
8-Jul-81 128.32 0.062%
9-Jul-81 129.3 0.764%
10-Jul-81 129.37 0.054%
13-Jul-81 129.64 0.209%
14-Jul-81 129.65 0.008%
15-Jul-81 130.23 0.447%
16-Jul-81 130.34 0.084%
17-Jul-81 130.76 0.322%
20-Jul-81 128.72 -1.560%
21-Jul-81 128.34 -0.295%
22-Jul-81 127.13 -0.943%
23-Jul-81 127.4 0.212%
24-Jul-81 128.46 0.832%
27-Jul-81 129.9 1.121%
28-Jul-81 129.14 -0.585%
 29-Jul-81 129.16 0.015%
30-Jul-81 130.01 0.658%
31-Jul-81 130.92 0.700%
3-Aug-81 130.48 -0.336%
4-Aug-81 131.18 0.536%
5-Aug-81 132.67 1.136%
6-Aug-81 132.64 -0.023%
7-Aug-81 131.75 -0.671%
10-Aug-81 132.54 0.600%
11-Aug-81 133.85 0.988%
12-Aug-81 133.4 -0.336%
13-Aug-81 133.51 0.082%
14-Aug-81 132.49 -0.764%
17-Aug-81 131.22 -0.959%
18-Aug-81 130.11 -0.846%
19-Aug-81 130.49 0.292%
20-Aug-81 130.69 0.153%
21-Aug-81 129.23 -1.117%
24-Aug-81 125.5 -2.886%
25-Aug-81 125.13 -0.295%
26-Aug-81 124.96 -0.136%
27-Aug-81 123.51 -1.160%
28-Aug-81 124.08 0.462%
31-Aug-81 122.79 -1.040%
1-Sep-81 123.02 0.187%
2-Sep-81 123.49 0.382%
3-Sep-81 121.24 -1.822%
4-Sep-81 120.07 -0.965%
8-Sep-81 117.98 -1.741%
9-Sep-81 118.4 0.356%
10-Sep-81 120.14 1.470%
11-Sep-81 121.61 1.224%
14-Sep-81 120.66 -0.781%
15-Sep-81 119.77 -0.738%
16-Sep-81 118.87 -0.751%
17-Sep-81 117.15 -1.447%
18-Sep-81 116.26 -0.760%
21-Sep-81 117.24 0.843%
22-Sep-81 116.68 -0.478%
23-Sep-81 115.65 -0.883%
24-Sep-81 115.01 -0.553%
25-Sep-81 112.77 -1.948%
28-Sep-81 115.53 2.447%
29-Sep-81 115.94 0.355%
30-Sep-81 116.18 0.207%
1-Oct-81 117.08 0.775%
2-Oct-81 119.36 1.947%
5-Oct-81 119.51 0.126%
6-Oct-81 119.39 -0.100%
7-Oct-81 121.31 1.608%
8-Oct-81 122.31 0.824%
9-Oct-81 121.45 -0.703%
12-Oct-81 121.21 -0.198%
13-Oct-81 120.78 -0.355%
14-Oct-81 118.8 -1.639%
15-Oct-81 119.71 0.766%
16-Oct-81 119.19 -0.434%
19-Oct-81 118.98 -0.176%
20-Oct-81 120.28 1.093%
21-Oct-81 120.1 -0.150%
22-Oct-81 119.64 -0.383%
23-Oct-81 118.6 -0.869%
26-Oct-81 118.16 -0.371%
27-Oct-81 119.29 0.956%
28-Oct-81 119.45 0.134%
29-Oct-81 119.06 -0.326%
30-Oct-81 121.89 2.377%
2-Nov-81 124.2 1.895%
3-Nov-81 124.8 0.483%
4-Nov-81 124.74 -0.048%
5-Nov-81 123.54 -0.962%
6-Nov-81 122.67 -0.704%
9-Nov-81 123.29 0.505%
10-Nov-81 122.7 -0.479%
11-Nov-81 122.92 0.179%
12-Nov-81 123.19 0.220%
13-Nov-81 121.67 -1.234%
16-Nov-81 120.24 -1.175%
17-Nov-81 121.15 0.757%
18-Nov-81 120.26 -0.735%
19-Nov-81 120.71 0.374%
20-Nov-81 121.71 0.828%
23-Nov-81 121.6 -0.090%
24-Nov-81 123.51 1.571%
25-Nov-81 124.05 0.437%
27-Nov-81 125.09 0.838%
30-Nov-81 126.35 1.007%
1-Dec-81 126.1 -0.198%
2-Dec-81 124.69 -1.118%
3-Dec-81 125.12 0.345%
4-Dec-81 126.26 0.911%
7-Dec-81 125.19 -0.847%
8-Dec-81 124.82 -0.296%
9-Dec-81 125.48 0.529%
10-Dec-81 125.71 0.183%
11-Dec-81 124.93 -0.620%
14-Dec-81 122.78 -1.721%
15-Dec-81 122.99 0.171%
16-Dec-81 122.42 -0.463%
17-Dec-81 123.12 0.572%
18-Dec-81 124 0.715%
21-Dec-81 123.34 -0.532%
22-Dec-81 122.88 -0.373%
23-Dec-81 122.31 -0.464%
24-Dec-81 122.54 0.188%
28-Dec-81 122.27 -0.220%
29-Dec-81 121.67 -0.491%
30-Dec-81 122.3 0.518%
31-Dec-81 122.55 0.204%
4-Jan-82 122.74 0.155%
5-Jan-82 120.05 -2.192%
6-Jan-82 119.18 -0.725%
7-Jan-82 118.93 -0.210%
8-Jan-82 119.55 0.521%
11-Jan-82 116.78 -2.317%
12-Jan-82 116.3 -0.411%
13-Jan-82 114.88 -1.221%
14-Jan-82 115.54 0.575%
15-Jan-82 116.33 0.684%
18-Jan-82 117.22 0.765%
19-Jan-82 115.97 -1.066%
20-Jan-82 115.27 -0.604%
21-Jan-82 115.75 0.416%
22-Jan-82 115.38 -0.320%
25-Jan-82 115.41 0.026%
26-Jan-82 115.19 -0.191%
27-Jan-82 115.74 0.477%
28-Jan-82 118.92 2.748%
29-Jan-82 120.4 1.245%
 1-Feb-82 117.78 -2.176%
2-Feb-82 118.01 0.195%
3-Feb-82 116.48 -1.297%
4-Feb-82 116.42 -0.052%
5-Feb-82 117.26 0.722%
8-Feb-82 114.63 -2.243%
9-Feb-82 113.68 -0.829%
10-Feb-82 114.66 0.862%
11-Feb-82 114.43 -0.201%
12-Feb-82 114.38 -0.044%
16-Feb-82 114.06 -0.280%
17-Feb-82 113.69 -0.324%
18-Feb-82 113.82 0.114%
19-Feb-82 113.22 -0.527%
22-Feb-82 111.59 -1.440%
23-Feb-82 111.51 -0.072%
24-Feb-82 113.47 1.758%
25-Feb-82 113.21 -0.229%
26-Feb-82 113.11 -0.088%
1-Mar-82 113.31 0.177%
2-Mar-82 112.68 -0.556%
3-Mar-82 110.92 -1.562%
4-Mar-82 109.88 -0.938%
5-Mar-82 109.34 -0.491%
8-Mar-82 107.34 -1.829%
9-Mar-82 108.83 1.388%
10-Mar-82 109.41 0.533%
11-Mar-82 109.36 -0.046%
12-Mar-82 108.61 -0.686%
15-Mar-82 109.45 0.773%
16-Mar-82 109.28 -0.155%
17-Mar-82 109.08 -0.183%
18-Mar-82 110.3 1.118%
19-Mar-82 110.61 0.281%
22-Mar-82 112.77 1.953%
23-Mar-82 113.55 0.692%
24-Mar-82 112.97 -0.511%
25-Mar-82 113.21 0.212%
26-Mar-82 111.94 -1.122%
29-Mar-82 112.3 0.322%
30-Mar-82 112.27 -0.027%
31-Mar-82 111.96 -0.276%
1-Apr-82 113.79 1.635%
 2-Apr-82 115.12 1.169%
5-Apr-82 114.73 -0.339%
6-Apr-82 115.36 0.549%
7-Apr-82 115.46 0.087%
8-Apr-82 116.22 0.658%
12-Apr-82 116 -0.189%
13-Apr-82 115.99 -0.009%
14-Apr-82 115.83 -0.138%
15-Apr-82 116.35 0.449%
16-Apr-82 116.81 0.395%
19-Apr-82 116.7 -0.094%
20-Apr-82 115.44 -1.080%
21-Apr-82 115.72 0.243%
22-Apr-82 117.19 1.270%
23-Apr-82 118.64 1.237%
26-Apr-82 119.26 0.523%
27-Apr-82 118 -1.057%
28-Apr-82 117.26 -0.627%
29-Apr-82 116.14 -0.955%
30-Apr-82 116.44 0.258%
3-May-82 116.82 0.326%
4-May-82 117.46 0.548%
5-May-82 117.67 0.179%
6-May-82 118.68 0.858%
7-May-82 119.47 0.666%
10-May-82 118.38 -0.912%
11-May-82 119.42 0.879%
12-May-82 119.17 -0.209%
13-May-82 118.22 -0.797%
14-May-82 118.01 -0.178%
17-May-82 116.71 -1.102%
18-May-82 115.84 -0.745%
19-May-82 114.89 -0.820%
20-May-82 114.59 -0.261%
21-May-82 114.89 0.262%
24-May-82 114.79 -0.087%
25-May-82 114.4 -0.340%
26-May-82 113.11 -1.128%
27-May-82 112.66 -0.398%
28-May-82 111.88 -0.692%
1-Jun-82 111.68 -0.179%
2-Jun-82 112.04 0.322%
3-Jun-82 111.86 -0.161%
 4-Jun-82 110.09 -1.582%
7-Jun-82 110.12 0.027%
8-Jun-82 109.63 -0.445%
9-Jun-82 108.99 -0.584%
10-Jun-82 109.61 0.569%
11-Jun-82 111.24 1.487%
14-Jun-82 109.96 -1.151%
15-Jun-82 109.69 -0.246%
16-Jun-82 108.87 -0.748%
17-Jun-82 107.6 -1.167%
18-Jun-82 107.28 -0.297%
21-Jun-82 107.2 -0.075%
22-Jun-82 108.3 1.026%
23-Jun-82 110.14 1.699%
24-Jun-82 109.83 -0.281%
25-Jun-82 109.14 -0.628%
28-Jun-82 110.26 1.026%
29-Jun-82 110.21 -0.045%
30-Jun-82 109.61 -0.544%
1-Jul-82 108.71 -0.821%
2-Jul-82 107.65 -0.975%
6-Jul-82 107.29 -0.334%
7-Jul-82 107.22 -0.065%
8-Jul-82 107.53 0.289%
9-Jul-82 108.83 1.209%
12-Jul-82 109.57 0.680%
13-Jul-82 109.45 -0.110%
14-Jul-82 110.44 0.905%
15-Jul-82 110.47 0.027%
16-Jul-82 111.07 0.543%
19-Jul-82 110.73 -0.306%
20-Jul-82 111.54 0.732%
21-Jul-82 111.42 -0.108%
22-Jul-82 111.48 0.054%
23-Jul-82 111.17 -0.278%
26-Jul-82 110.36 -0.729%
27-Jul-82 109.43 -0.843%
28-Jul-82 107.74 -1.544%
29-Jul-82 107.72 -0.019%
30-Jul-82 107.09 -0.585%
2-Aug-82 108.98 1.765%
3-Aug-82 107.83 -1.055%
4-Aug-82 106.14 -1.567%
 5-Aug-82 105.16 -0.923%
6-Aug-82 103.71 -1.379%
9-Aug-82 103.08 -0.607%
10-Aug-82 102.84 -0.233%
11-Aug-82 102.6 -0.233%
12-Aug-82 102.42 -0.175%
13-Aug-82 103.85 1.396%
16-Aug-82 104.09 0.231%
17-Aug-82 109.04 4.756%
18-Aug-82 108.54 -0.459%
19-Aug-82 109.16 0.571%
20-Aug-82 113.02 3.536%
23-Aug-82 116.11 2.734%
24-Aug-82 115.35 -0.655%
25-Aug-82 117.58 1.933%
26-Aug-82 118.55 0.825%
27-Aug-82 117.11 -1.215%
30-Aug-82 117.66 0.470%
31-Aug-82 119.51 1.572%
1-Sep-82 118.25 -1.054%
2-Sep-82 120.29 1.725%
3-Sep-82 122.68 1.987%
7-Sep-82 121.37 -1.068%
8-Sep-82 122.2 0.684%
9-Sep-82 121.97 -0.188%
10-Sep-82 120.97 -0.820%
13-Sep-82 122.24 1.050%
14-Sep-82 123.1 0.704%
15-Sep-82 124.29 0.967%
16-Sep-82 123.77 -0.418%
17-Sep-82 122.55 -0.986%
20-Sep-82 122.51 -0.033%
21-Sep-82 124.88 1.935%
22-Sep-82 123.99 -0.713%
23-Sep-82 123.81 -0.145%
24-Sep-82 123.32 -0.396%
27-Sep-82 123.62 0.243%
28-Sep-82 123.24 -0.307%
29-Sep-82 121.63 -1.306%
30-Sep-82 120.42 -0.995%
1-Oct-82 121.97 1.287%
4-Oct-82 121.51 -0.377%
5-Oct-82 121.98 0.387%
 6-Oct-82 125.97 3.271%
7-Oct-82 128.8 2.247%
8-Oct-82 131.05 1.747%
11-Oct-82 134.47 2.610%
12-Oct-82 134.44 -0.022%
13-Oct-82 136.71 1.688%
14-Oct-82 134.57 -1.565%
15-Oct-82 133.57 -0.743%
18-Oct-82 136.73 2.366%
19-Oct-82 136.58 -0.110%
20-Oct-82 139.23 1.940%
21-Oct-82 139.06 -0.122%
22-Oct-82 138.83 -0.165%
25-Oct-82 133.32 -3.969%
26-Oct-82 134.48 0.870%
27-Oct-82 135.29 0.602%
28-Oct-82 133.59 -1.257%
29-Oct-82 133.72 0.097%
1-Nov-82 135.47 1.309%
2-Nov-82 137.49 1.491%
3-Nov-82 142.87 3.913%
4-Nov-82 141.85 -0.714%
5-Nov-82 142.16 0.219%
8-Nov-82 140.44 -1.210%
9-Nov-82 143.02 1.837%
10-Nov-82 141.16 -1.301%
11-Nov-82 141.75 0.418%
12-Nov-82 139.53 -1.566%
15-Nov-82 137.03 -1.792%
16-Nov-82 135.42 -1.175%
17-Nov-82 137.93 1.853%
18-Nov-82 138.34 0.297%
19-Nov-82 137.02 -0.954%
22-Nov-82 134.22 -2.043%
23-Nov-82 132.93 -0.961%
24-Nov-82 133.88 0.715%
26-Nov-82 134.88 0.747%
29-Nov-82 134.2 -0.504%
30-Nov-82 138.53 3.227%
1-Dec-82 138.72 0.137%
2-Dec-82 138.82 0.072%
3-Dec-82 138.69 -0.094%
6-Dec-82 141.77 2.221%
 7-Dec-82 142.72 0.670%
8-Dec-82 141.82 -0.631%
9-Dec-82 140 -1.283%
10-Dec-82 139.57 -0.307%
13-Dec-82 139.95 0.272%
14-Dec-82 137.4 -1.822%
15-Dec-82 135.24 -1.572%
16-Dec-82 135.3 0.044%
17-Dec-82 137.49 1.619%
20-Dec-82 136.25 -0.902%
21-Dec-82 138.61 1.732%
22-Dec-82 138.83 0.159%
23-Dec-82 139.72 0.641%
27-Dec-82 142.17 1.754%
28-Dec-82 140.77 -0.985%
29-Dec-82 141.24 0.334%
30-Dec-82 140.33 -0.644%
31-Dec-82 140.64 0.221%
3-Jan-83 138.34 -1.635%
4-Jan-83 141.36 2.183%
5-Jan-83 141.96 0.424%
6-Jan-83 145.27 2.332%
7-Jan-83 145.18 -0.062%
10-Jan-83 146.78 1.102%
11-Jan-83 145.78 -0.681%
12-Jan-83 146.69 0.624%
13-Jan-83 145.73 -0.654%
14-Jan-83 146.65 0.631%
17-Jan-83 146.72 0.048%
18-Jan-83 146.4 -0.218%
19-Jan-83 145.27 -0.772%
20-Jan-83 146.29 0.702%
21-Jan-83 143.85 -1.668%
24-Jan-83 139.97 -2.697%
25-Jan-83 141.75 1.272%
26-Jan-83 141.54 -0.148%
27-Jan-83 144.27 1.929%
28-Jan-83 144.51 0.166%
31-Jan-83 145.3 0.547%
1-Feb-83 142.96 -1.610%
2-Feb-83 143.23 0.189%
3-Feb-83 144.26 0.719%
4-Feb-83 146.14 1.303%
 7-Feb-83 146.93 0.541%
8-Feb-83 145.7 -0.837%
9-Feb-83 145 -0.480%
10-Feb-83 147.5 1.724%
11-Feb-83 147.65 0.102%
14-Feb-83 148.93 0.867%
15-Feb-83 148.3 -0.423%
16-Feb-83 147.43 -0.587%
17-Feb-83 147.44 0.007%
18-Feb-83 148 0.380%
22-Feb-83 145.48 -1.703%
23-Feb-83 146.79 0.900%
24-Feb-83 149.6 1.914%
25-Feb-83 149.74 0.094%
28-Feb-83 148.06 -1.122%
1-Mar-83 150.88 1.905%
2-Mar-83 152.3 0.941%
3-Mar-83 153.48 0.775%
4-Mar-83 153.67 0.124%
7-Mar-83 153.67 0.000%
8-Mar-83 151.26 -1.568%
9-Mar-83 152.87 1.064%
10-Mar-83 151.8 -0.700%
11-Mar-83 151.24 -0.369%
14-Mar-83 150.83 -0.271%
15-Mar-83 151.37 0.358%
16-Mar-83 149.81 -1.031%
17-Mar-83 149.59 -0.147%
18-Mar-83 149.9 0.207%
21-Mar-83 151.19 0.861%
22-Mar-83 150.66 -0.351%
23-Mar-83 152.81 1.427%
24-Mar-83 153.37 0.366%
25-Mar-83 152.67 -0.456%
28-Mar-83 151.85 -0.537%
29-Mar-83 151.59 -0.171%
30-Mar-83 153.39 1.187%
31-Mar-83 152.96 -0.280%
4-Apr-83 153.02 0.039%
5-Apr-83 151.9 -0.732%
6-Apr-83 151.04 -0.566%
7-Apr-83 151.76 0.477%
8-Apr-83 152.85 0.718%
11-Apr-83 155.14 1.498%
12-Apr-83 155.82 0.438%
13-Apr-83 156.77 0.610%
14-Apr-83 158.12 0.861%
15-Apr-83 158.75 0.398%
18-Apr-83 159.74 0.624%
19-Apr-83 158.71 -0.645%
20-Apr-83 160.71 1.260%
21-Apr-83 160.05 -0.411%
22-Apr-83 160.42 0.231%
25-Apr-83 158.81 -1.004%
26-Apr-83 161.81 1.889%
27-Apr-83 161.44 -0.229%
28-Apr-83 162.95 0.935%
29-Apr-83 164.43 0.908%
2-May-83 162.11 -1.411%
3-May-83 162.34 0.142%
4-May-83 163.31 0.598%
5-May-83 164.28 0.594%
6-May-83 166.1 1.108%
9-May-83 165.81 -0.175%
10-May-83 165.95 0.084%
11-May-83 164.96 -0.597%
12-May-83 164.25 -0.430%
13-May-83 164.91 0.402%
16-May-83 163.4 -0.916%
17-May-83 163.71 0.190%
18-May-83 163.27 -0.269%
19-May-83 161.99 -0.784%
20-May-83 162.14 0.093%
23-May-83 163.43 0.796%
24-May-83 165.54 1.291%
25-May-83 166.21 0.405%
26-May-83 165.48 -0.439%
27-May-83 164.46 -0.616%
31-May-83 162.39 -1.259%
1-Jun-83 162.55 0.099%
2-Jun-83 163.98 0.880%
3-Jun-83 164.42 0.268%
6-Jun-83 164.83 0.249%
7-Jun-83 162.77 -1.250%
8-Jun-83 161.36 -0.866%
9-Jun-83 161.83 0.291%
10-Jun-83 162.68 0.525%
13-Jun-83 164.84 1.328%
14-Jun-83 165.53 0.419%
15-Jun-83 167.12 0.961%
16-Jun-83 169.14 1.209%
17-Jun-83 169.13 -0.006%
20-Jun-83 169.02 -0.065%
21-Jun-83 170.53 0.893%
22-Jun-83 170.99 0.270%
23-Jun-83 170.57 -0.246%
24-Jun-83 170.41 -0.094%
27-Jun-83 168.46 -1.144%
28-Jun-83 165.68 -1.650%
29-Jun-83 166.64 0.579%
30-Jun-83 167.64 0.600%
1-Jul-83 168.64 0.597%
5-Jul-83 166.6 -1.210%
6-Jul-83 168.48 1.128%
7-Jul-83 167.56 -0.546%
8-Jul-83 167.08 -0.286%
11-Jul-83 168.11 0.616%
12-Jul-83 165.53 -1.535%
13-Jul-83 165.46 -0.042%
14-Jul-83 166.01 0.332%
15-Jul-83 164.29 -1.036%
18-Jul-83 163.95 -0.207%
19-Jul-83 164.82 0.531%
20-Jul-83 169.29 2.712%
21-Jul-83 169.06 -0.136%
22-Jul-83 168.89 -0.101%
25-Jul-83 169.53 0.379%
26-Jul-83 170.53 0.590%
27-Jul-83 167.59 -1.724%
28-Jul-83 165.04 -1.522%
29-Jul-83 162.56 -1.503%
1-Aug-83 162.04 -0.320%
2-Aug-83 162.01 -0.019%
3-Aug-83 163.44 0.883%
4-Aug-83 161.33 -1.291%
5-Aug-83 161.74 0.254%
8-Aug-83 159.18 -1.583%
9-Aug-83 160.13 0.597%
10-Aug-83 161.54 0.881%
11-Aug-83 161.54 0.000%
12-Aug-83 162.16 0.384%
15-Aug-83 163.7 0.950%
16-Aug-83 163.41 -0.177%
17-Aug-83 165.29 1.150%
18-Aug-83 163.55 -1.053%
19-Aug-83 163.98 0.263%
22-Aug-83 164.34 0.220%
23-Aug-83 162.77 -0.955%
24-Aug-83 161.25 -0.934%
25-Aug-83 160.84 -0.254%
26-Aug-83 162.14 0.808%
29-Aug-83 162.25 0.068%
30-Aug-83 162.58 0.203%
31-Aug-83 164.4 1.119%
1-Sep-83 164.23 -0.103%
2-Sep-83 165 0.469%
6-Sep-83 167.89 1.752%
7-Sep-83 167.96 0.042%
8-Sep-83 167.77 -0.113%
9-Sep-83 166.92 -0.507%
12-Sep-83 165.48 -0.863%
13-Sep-83 164.8 -0.411%
14-Sep-83 165.35 0.334%
15-Sep-83 164.38 -0.587%
16-Sep-83 166.25 1.138%
19-Sep-83 167.62 0.824%
20-Sep-83 169.24 0.966%
21-Sep-83 168.41 -0.490%
22-Sep-83 169.76 0.802%
23-Sep-83 169.51 -0.147%
26-Sep-83 170.07 0.330%
27-Sep-83 168.43 -0.964%
28-Sep-83 168 -0.255%
29-Sep-83 167.23 -0.458%
30-Sep-83 166.07 -0.694%
3-Oct-83 165.81 -0.157%
4-Oct-83 166.27 0.277%
5-Oct-83 167.74 0.884%
6-Oct-83 170.28 1.514%
7-Oct-83 170.8 0.305%
10-Oct-83 172.65 1.083%
11-Oct-83 170.34 -1.338%
12-Oct-83 169.62 -0.423%
13-Oct-83 169.87 0.147%
14-Oct-83 169.86 -0.006%
17-Oct-83 170.43 0.336%
18-Oct-83 167.81 -1.537%
19-Oct-83 166.73 -0.644%
20-Oct-83 166.98 0.150%
21-Oct-83 165.95 -0.617%
24-Oct-83 165.99 0.024%
25-Oct-83 166.47 0.289%
26-Oct-83 165.38 -0.655%
27-Oct-83 164.84 -0.327%
28-Oct-83 163.37 -0.892%
31-Oct-83 163.55 0.110%
1-Nov-83 163.66 0.067%
2-Nov-83 164.84 0.721%
3-Nov-83 163.45 -0.843%
4-Nov-83 162.44 -0.618%
7-Nov-83 161.91 -0.326%
8-Nov-83 161.76 -0.093%
9-Nov-83 163.97 1.366%
10-Nov-83 164.41 0.268%
11-Nov-83 166.29 1.143%
14-Nov-83 166.58 0.174%
15-Nov-83 165.36 -0.732%
16-Nov-83 166.08 0.435%
17-Nov-83 166.13 0.030%
18-Nov-83 165.09 -0.626%
21-Nov-83 166.05 0.582%
22-Nov-83 166.84 0.476%
23-Nov-83 166.96 0.072%
25-Nov-83 167.18 0.132%
28-Nov-83 166.54 -0.383%
29-Nov-83 167.91 0.823%
30-Nov-83 166.4 -0.899%
1-Dec-83 166.49 0.054%
2-Dec-83 165.44 -0.631%
5-Dec-83 165.76 0.193%
6-Dec-83 165.47 -0.175%
7-Dec-83 165.91 0.266%
8-Dec-83 165.2 -0.428%
9-Dec-83 165.08 -0.073%
12-Dec-83 165.62 0.327%
13-Dec-83 164.93 -0.417%
14-Dec-83 163.33 -0.970%
15-Dec-83 161.66 -1.022%
16-Dec-83 162.39 0.452%
19-Dec-83 162.32 -0.043%
20-Dec-83 162 -0.197%
21-Dec-83 163.56 0.963%
22-Dec-83 163.53 -0.018%
23-Dec-83 163.22 -0.190%
27-Dec-83 164.76 0.944%
28-Dec-83 165.34 0.352%
29-Dec-83 164.86 -0.290%
30-Dec-83 164.93 0.042%
3-Jan-84 164.04 -0.540%
4-Jan-84 166.78 1.670%
5-Jan-84 168.81 1.217%
6-Jan-84 169.28 0.278%
9-Jan-84 168.9 -0.224%
10-Jan-84 167.95 -0.562%
11-Jan-84 167.8 -0.089%
12-Jan-84 167.75 -0.030%
13-Jan-84 167.02 -0.435%
16-Jan-84 167.18 0.096%
17-Jan-84 167.83 0.389%
18-Jan-84 167.55 -0.167%
19-Jan-84 167.04 -0.304%
20-Jan-84 166.21 -0.497%
23-Jan-84 164.87 -0.806%
24-Jan-84 165.94 0.649%
25-Jan-84 164.84 -0.663%
26-Jan-84 164.24 -0.364%
27-Jan-84 163.94 -0.183%
30-Jan-84 162.87 -0.653%
31-Jan-84 163.41 0.332%
1-Feb-84 162.74 -0.410%
2-Feb-84 163.36 0.381%
3-Feb-84 160.91 -1.500%
6-Feb-84 158.08 -1.759%
7-Feb-84 158.74 0.418%
8-Feb-84 155.85 -1.821%
9-Feb-84 155.42 -0.276%
10-Feb-84 156.3 0.566%
13-Feb-84 154.95 -0.864%
14-Feb-84 156.61 1.071%
15-Feb-84 156.25 -0.230%
16-Feb-84 156.13 -0.077%
17-Feb-84 155.74 -0.250%
21-Feb-84 154.64 -0.706%
22-Feb-84 154.31 -0.213%
23-Feb-84 154.29 -0.013%
24-Feb-84 157.51 2.087%
27-Feb-84 159.3 1.136%
28-Feb-84 156.82 -1.557%
29-Feb-84 157.06 0.153%
1-Mar-84 158.19 0.719%
2-Mar-84 159.24 0.664%
5-Mar-84 157.89 -0.848%
6-Mar-84 156.25 -1.039%
7-Mar-84 154.57 -1.075%
8-Mar-84 155.19 0.401%
9-Mar-84 154.35 -0.541%
12-Mar-84 156.34 1.289%
13-Mar-84 156.78 0.281%
14-Mar-84 156.77 -0.006%
15-Mar-84 157.41 0.408%
16-Mar-84 159.27 1.182%
19-Mar-84 157.78 -0.936%
20-Mar-84 158.86 0.684%
21-Mar-84 158.66 -0.126%
22-Mar-84 156.69 -1.242%
23-Mar-84 156.86 0.108%
26-Mar-84 156.67 -0.121%
27-Mar-84 157.3 0.402%
28-Mar-84 159.88 1.640%
29-Mar-84 159.52 -0.225%
30-Mar-84 159.18 -0.213%
2-Apr-84 157.98 -0.754%
3-Apr-84 157.66 -0.203%
4-Apr-84 157.54 -0.076%
5-Apr-84 155.04 -1.587%
6-Apr-84 155.48 0.284%
9-Apr-84 155.45 -0.019%
10-Apr-84 155.87 0.270%
11-Apr-84 155 -0.558%
12-Apr-84 157.73 1.761%
13-Apr-84 157.31 -0.266%
16-Apr-84 158.32 0.642%
17-Apr-84 158.97 0.411%
18-Apr-84 157.9 -0.673%
19-Apr-84 158.02 0.076%
23-Apr-84 156.8 -0.772%
24-Apr-84 158.07 0.810%
25-Apr-84 158.65 0.367%
26-Apr-84 160.3 1.040%
27-Apr-84 159.89 -0.256%
30-Apr-84 160.05 0.100%
1-May-84 161.68 1.018%
2-May-84 161.9 0.136%
3-May-84 161.2 -0.432%
4-May-84 159.11 -1.297%
7-May-84 159.47 0.226%
8-May-84 160.52 0.658%
9-May-84 160.11 -0.255%
10-May-84 160 -0.069%
11-May-84 158.49 -0.944%
14-May-84 157.5 -0.625%
15-May-84 158 0.317%
16-May-84 157.99 -0.006%
17-May-84 156.57 -0.899%
18-May-84 155.78 -0.505%
21-May-84 154.73 -0.674%
22-May-84 153.88 -0.549%
23-May-84 153.15 -0.474%
24-May-84 151.23 -1.254%
25-May-84 151.62 0.258%
29-May-84 150.29 -0.877%
30-May-84 150.35 0.040%
31-May-84 150.55 0.133%
1-Jun-84 153.24 1.787%
4-Jun-84 154.34 0.718%
5-Jun-84 153.65 -0.447%
6-Jun-84 155.01 0.885%
7-Jun-84 154.92 -0.058%
8-Jun-84 155.17 0.161%
11-Jun-84 153.06 -1.360%
12-Jun-84 152.19 -0.568%
13-Jun-84 152.13 -0.039%
14-Jun-84 150.39 -1.144%
15-Jun-84 149.03 -0.904%
18-Jun-84 151.73 1.812%
19-Jun-84 152.61 0.580%
20-Jun-84 154.84 1.461%
21-Jun-84 154.51 -0.213%
22-Jun-84 154.46 -0.032%
25-Jun-84 153.97 -0.317%
26-Jun-84 152.71 -0.818%
27-Jun-84 151.64 -0.701%
28-Jun-84 152.84 0.791%
29-Jun-84 153.18 0.222%
2-Jul-84 153.2 0.013%
3-Jul-84 153.7 0.326%
5-Jul-84 152.76 -0.612%
6-Jul-84 152.24 -0.340%
9-Jul-84 153.36 0.736%
10-Jul-84 152.89 -0.306%
11-Jul-84 150.56 -1.524%
12-Jul-84 150.03 -0.352%
13-Jul-84 150.88 0.567%
16-Jul-84 151.6 0.477%
17-Jul-84 152.38 0.515%
18-Jul-84 151.4 -0.643%
19-Jul-84 150.37 -0.680%
20-Jul-84 149.55 -0.545%
23-Jul-84 148.95 -0.401%
24-Jul-84 147.82 -0.759%
25-Jul-84 148.83 0.683%
26-Jul-84 150.08 0.840%
27-Jul-84 151.19 0.740%
30-Jul-84 150.19 -0.661%
31-Jul-84 150.66 0.313%
1-Aug-84 154.08 2.270%
2-Aug-84 157.99 2.538%
3-Aug-84 162.35 2.760%
6-Aug-84 162.6 0.154%
7-Aug-84 162.72 0.074%
8-Aug-84 161.75 -0.596%
9-Aug-84 165.54 2.343%
10-Aug-84 165.42 -0.072%
13-Aug-84 165.43 0.006%
14-Aug-84 164.42 -0.611%
15-Aug-84 162.8 -0.985%
16-Aug-84 163.77 0.596%
17-Aug-84 164.14 0.226%
20-Aug-84 164.94 0.487%
21-Aug-84 167.83 1.752%
22-Aug-84 167.06 -0.459%
23-Aug-84 167.12 0.036%
24-Aug-84 167.51 0.233%
27-Aug-84 166.44 -0.639%
28-Aug-84 167.4 0.577%
29-Aug-84 167.09 -0.185%
30-Aug-84 166.6 -0.293%
31-Aug-84 166.68 0.048%
4-Sep-84 164.88 -1.080%
5-Sep-84 164.29 -0.358%
6-Sep-84 165.65 0.828%
7-Sep-84 164.37 -0.773%
10-Sep-84 164.26 -0.067%
11-Sep-84 164.45 0.116%
12-Sep-84 164.68 0.140%
13-Sep-84 167.94 1.980%
14-Sep-84 168.78 0.500%
17-Sep-84 168.87 0.053%
18-Sep-84 167.65 -0.722%
19-Sep-84 166.94 -0.424%
20-Sep-84 167.47 0.317%
21-Sep-84 165.67 -1.075%
24-Sep-84 165.28 -0.235%
25-Sep-84 165.62 0.206%
26-Sep-84 166.28 0.399%
27-Sep-84 166.96 0.409%
28-Sep-84 166.1 -0.515%
1-Oct-84 164.62 -0.891%
2-Oct-84 163.59 -0.626%
3-Oct-84 162.44 -0.703%
4-Oct-84 162.92 0.295%
5-Oct-84 162.68 -0.147%
8-Oct-84 162.13 -0.338%
9-Oct-84 161.67 -0.284%
10-Oct-84 162.11 0.272%
11-Oct-84 162.78 0.413%
12-Oct-84 164.18 0.860%
15-Oct-84 165.77 0.968%
16-Oct-84 164.78 -0.597%
17-Oct-84 164.14 -0.388%
18-Oct-84 168.1 2.413%
19-Oct-84 167.96 -0.083%
22-Oct-84 167.36 -0.357%
23-Oct-84 167.09 -0.161%
24-Oct-84 167.2 0.066%
25-Oct-84 166.31 -0.532%
26-Oct-84 165.29 -0.613%
29-Oct-84 164.78 -0.309%
30-Oct-84 166.84 1.250%
31-Oct-84 166.09 -0.450%
1-Nov-84 167.49 0.843%
2-Nov-84 167.42 -0.042%
5-Nov-84 168.58 0.693%
6-Nov-84 170.41 1.086%
7-Nov-84 169.17 -0.728%
8-Nov-84 168.68 -0.290%
9-Nov-84 167.6 -0.640%
12-Nov-84 167.36 -0.143%
13-Nov-84 165.97 -0.831%
14-Nov-84 165.99 0.012%
15-Nov-84 165.89 -0.060%
16-Nov-84 164.1 -1.079%
19-Nov-84 163.09 -0.615%
20-Nov-84 164.18 0.668%
21-Nov-84 164.51 0.201%
23-Nov-84 166.92 1.465%
26-Nov-84 165.55 -0.821%
27-Nov-84 166.29 0.447%
28-Nov-84 165.02 -0.764%
29-Nov-84 163.91 -0.673%
30-Nov-84 163.58 -0.201%
3-Dec-84 162.82 -0.465%
4-Dec-84 163.38 0.344%
5-Dec-84 162.1 -0.783%
6-Dec-84 162.76 0.407%
7-Dec-84 162.26 -0.307%
10-Dec-84 162.83 0.351%
11-Dec-84 163.07 0.147%
12-Dec-84 162.63 -0.270%
13-Dec-84 161.81 -0.504%
14-Dec-84 162.69 0.544%
17-Dec-84 163.61 0.565%
18-Dec-84 168.11 2.750%
19-Dec-84 167.16 -0.565%
20-Dec-84 166.38 -0.467%
21-Dec-84 165.51 -0.523%
24-Dec-84 166.76 0.755%
26-Dec-84 166.47 -0.174%
27-Dec-84 165.75 -0.433%
28-Dec-84 166.26 0.308%
31-Dec-84 167.24 0.589%
2-Jan-85 165.37 -1.118%
3-Jan-85 164.57 -0.484%
4-Jan-85 163.68 -0.541%
7-Jan-85 164.24 0.342%
8-Jan-85 163.99 -0.152%
9-Jan-85 165.18 0.726%
10-Jan-85 168.31 1.895%
11-Jan-85 167.91 -0.238%
14-Jan-85 170.51 1.548%
15-Jan-85 170.81 0.176%
16-Jan-85 171.19 0.222%
17-Jan-85 170.73 -0.269%
18-Jan-85 171.32 0.346%
21-Jan-85 175.23 2.282%
22-Jan-85 175.48 0.143%
23-Jan-85 177.3 1.037%
24-Jan-85 176.71 -0.333%
25-Jan-85 177.35 0.362%
28-Jan-85 177.4 0.028%
29-Jan-85 179.18 1.003%
30-Jan-85 179.39 0.117%
31-Jan-85 179.63 0.134%
1-Feb-85 178.63 -0.557%
4-Feb-85 180.35 0.963%
5-Feb-85 180.61 0.144%
6-Feb-85 180.43 -0.100%
7-Feb-85 181.82 0.770%
8-Feb-85 182.19 0.203%
11-Feb-85 180.51 -0.922%
12-Feb-85 180.56 0.028%
13-Feb-85 183.35 1.545%
14-Feb-85 182.41 -0.513%
15-Feb-85 181.6 -0.444%
19-Feb-85 181.33 -0.149%
20-Feb-85 181.18 -0.083%
21-Feb-85 180.19 -0.546%
22-Feb-85 179.36 -0.461%
25-Feb-85 179.23 -0.072%
26-Feb-85 181.17 1.082%
27-Feb-85 180.71 -0.254%
28-Feb-85 181.18 0.260%
1-Mar-85 183.23 1.131%
4-Mar-85 182.06 -0.639%
5-Mar-85 182.23 0.093%
6-Mar-85 180.65 -0.867%
7-Mar-85 179.51 -0.631%
8-Mar-85 179.1 -0.228%
11-Mar-85 178.79 -0.173%
12-Mar-85 179.66 0.487%
13-Mar-85 178.19 -0.818%
14-Mar-85 177.84 -0.196%
15-Mar-85 176.53 -0.737%
18-Mar-85 176.88 0.198%
19-Mar-85 179.54 1.504%
20-Mar-85 179.08 -0.256%
21-Mar-85 179.35 0.151%
22-Mar-85 179.04 -0.173%
25-Mar-85 177.97 -0.598%
26-Mar-85 178.43 0.258%
27-Mar-85 179.54 0.622%
28-Mar-85 179.54 0.000%
29-Mar-85 180.66 0.624%
1-Apr-85 181.27 0.338%
2-Apr-85 180.53 -0.408%
3-Apr-85 179.11 -0.787%
4-Apr-85 179.03 -0.045%
8-Apr-85 178.03 -0.559%
9-Apr-85 178.21 0.101%
10-Apr-85 179.42 0.679%
11-Apr-85 180.19 0.429%
12-Apr-85 180.54 0.194%
15-Apr-85 180.92 0.210%
16-Apr-85 181.2 0.155%
17-Apr-85 181.68 0.265%
18-Apr-85 180.84 -0.462%
19-Apr-85 181.11 0.149%
22-Apr-85 180.7 -0.226%
23-Apr-85 181.88 0.653%
24-Apr-85 182.26 0.209%
25-Apr-85 183.43 0.642%
26-Apr-85 182.18 -0.681%
29-Apr-85 180.63 -0.851%
30-Apr-85 179.83 -0.443%
1-May-85 178.37 -0.812%
2-May-85 179.01 0.359%
3-May-85 180.08 0.598%
6-May-85 179.99 -0.050%
7-May-85 180.76 0.428%
8-May-85 180.62 -0.077%
9-May-85 181.92 0.720%
10-May-85 184.28 1.297%
13-May-85 184.61 0.179%
14-May-85 183.87 -0.401%
15-May-85 184.54 0.364%
16-May-85 185.66 0.607%
17-May-85 187.42 0.948%
20-May-85 189.72 1.227%
21-May-85 189.64 -0.042%
22-May-85 188.56 -0.570%
23-May-85 187.6 -0.509%
24-May-85 188.29 0.368%
28-May-85 187.86 -0.228%
29-May-85 187.68 -0.096%
30-May-85 187.75 0.037%
31-May-85 189.55 0.959%
3-Jun-85 189.32 -0.121%
4-Jun-85 190.04 0.380%
5-Jun-85 190.16 0.063%
6-Jun-85 191.06 0.473%
7-Jun-85 189.68 -0.722%
10-Jun-85 189.51 -0.090%
11-Jun-85 189.04 -0.248%
12-Jun-85 187.61 -0.756%
13-Jun-85 185.33 -1.215%
14-Jun-85 187.1 0.955%
17-Jun-85 186.53 -0.305%
18-Jun-85 187.34 0.434%
19-Jun-85 186.63 -0.379%
20-Jun-85 186.73 0.054%
21-Jun-85 189.61 1.542%
24-Jun-85 189.15 -0.243%
25-Jun-85 189.74 0.312%
26-Jun-85 190.06 0.169%
27-Jun-85 191.23 0.616%
28-Jun-85 191.85 0.324%
1-Jul-85 192.43 0.302%
2-Jul-85 192.01 -0.218%
3-Jul-85 191.45 -0.292%
5-Jul-85 192.52 0.559%
8-Jul-85 191.93 -0.306%
9-Jul-85 191.05 -0.459%
10-Jul-85 192.37 0.691%
11-Jul-85 192.94 0.296%
12-Jul-85 193.29 0.181%
15-Jul-85 192.72 -0.295%
16-Jul-85 194.72 1.038%
17-Jul-85 195.65 0.478%
18-Jul-85 194.38 -0.649%
19-Jul-85 195.13 0.386%
22-Jul-85 194.35 -0.400%
23-Jul-85 192.55 -0.926%
24-Jul-85 191.58 -0.504%
25-Jul-85 192.06 0.251%
26-Jul-85 192.4 0.177%
29-Jul-85 189.6 -1.455%
30-Jul-85 189.93 0.174%
31-Jul-85 190.92 0.521%
1-Aug-85 192.11 0.623%
2-Aug-85 191.48 -0.328%
5-Aug-85 190.62 -0.449%
6-Aug-85 187.93 -1.411%
7-Aug-85 187.68 -0.133%
8-Aug-85 188.95 0.677%
9-Aug-85 188.32 -0.333%
12-Aug-85 187.63 -0.366%
13-Aug-85 187.3 -0.176%
14-Aug-85 187.41 0.059%
15-Aug-85 187.26 -0.080%
16-Aug-85 186.1 -0.619%
19-Aug-85 186.38 0.150%
20-Aug-85 188.08 0.912%
21-Aug-85 189.16 0.574%
22-Aug-85 187.36 -0.952%
23-Aug-85 187.17 -0.101%
26-Aug-85 187.31 0.075%
27-Aug-85 188.1 0.422%
28-Aug-85 188.83 0.388%
29-Aug-85 188.93 0.053%
30-Aug-85 188.63 -0.159%
3-Sep-85 187.91 -0.382%
4-Sep-85 187.37 -0.287%
5-Sep-85 187.27 -0.053%
6-Sep-85 188.24 0.518%
9-Sep-85 188.25 0.005%
10-Sep-85 186.9 -0.717%
11-Sep-85 185.03 -1.001%
12-Sep-85 183.69 -0.724%
13-Sep-85 182.91 -0.425%
16-Sep-85 182.88 -0.016%
17-Sep-85 181.36 -0.831%
18-Sep-85 181.71 0.193%
19-Sep-85 183.39 0.925%
20-Sep-85 182.05 -0.731%
23-Sep-85 184.3 1.236%
24-Sep-85 182.62 -0.912%
25-Sep-85 180.66 -1.073%
26-Sep-85 181.29 0.349%
30-Sep-85 182.08 0.436%
1-Oct-85 185.07 1.642%
2-Oct-85 184.06 -0.546%
3-Oct-85 184.36 0.163%
4-Oct-85 183.22 -0.618%
7-Oct-85 181.87 -0.737%
8-Oct-85 181.87 0.000%
9-Oct-85 182.52 0.357%
10-Oct-85 182.78 0.142%
11-Oct-85 184.28 0.821%
14-Oct-85 186.37 1.134%
15-Oct-85 186.08 -0.156%
16-Oct-85 187.98 1.021%
17-Oct-85 187.66 -0.170%
18-Oct-85 187.04 -0.330%
21-Oct-85 186.96 -0.043%
22-Oct-85 188.04 0.578%
23-Oct-85 189.09 0.558%
24-Oct-85 188.5 -0.312%
25-Oct-85 187.52 -0.520%
28-Oct-85 187.76 0.128%
29-Oct-85 189.23 0.783%
30-Oct-85 190.07 0.444%
31-Oct-85 189.82 -0.132%
1-Nov-85 191.53 0.901%
4-Nov-85 191.25 -0.146%
5-Nov-85 192.37 0.586%
6-Nov-85 192.76 0.203%
7-Nov-85 192.62 -0.073%
8-Nov-85 193.72 0.571%
11-Nov-85 197.28 1.838%
12-Nov-85 198.08 0.406%
13-Nov-85 197.1 -0.495%
14-Nov-85 199.06 0.994%
15-Nov-85 198.11 -0.477%
18-Nov-85 198.71 0.303%
19-Nov-85 198.67 -0.020%
20-Nov-85 198.99 0.161%
21-Nov-85 201.41 1.216%
22-Nov-85 201.52 0.055%
25-Nov-85 200.35 -0.581%
26-Nov-85 200.67 0.160%
27-Nov-85 202.54 0.932%
29-Nov-85 202.17 -0.183%
2-Dec-85 200.46 -0.846%
3-Dec-85 200.86 0.200%
4-Dec-85 204.23 1.678%
5-Dec-85 203.88 -0.171%
6-Dec-85 202.99 -0.437%
9-Dec-85 204.25 0.621%
10-Dec-85 204.39 0.069%
11-Dec-85 206.31 0.939%
12-Dec-85 206.73 0.204%
13-Dec-85 209.94 1.553%
16-Dec-85 212.02 0.991%
17-Dec-85 210.65 -0.646%
18-Dec-85 209.81 -0.399%
19-Dec-85 210.02 0.100%
20-Dec-85 210.94 0.438%
23-Dec-85 208.57 -1.124%
24-Dec-85 207.14 -0.686%
26-Dec-85 207.65 0.246%
27-Dec-85 209.61 0.944%
30-Dec-85 210.68 0.510%
31-Dec-85 211.28 0.285%
2-Jan-86 209.59 -0.800%
3-Jan-86 210.88 0.615%
6-Jan-86 210.65 -0.109%
7-Jan-86 213.8 1.495%
8-Jan-86 207.97 -2.727%
9-Jan-86 206.11 -0.894%
10-Jan-86 205.96 -0.073%
13-Jan-86 206.72 0.369%
14-Jan-86 206.64 -0.039%
15-Jan-86 208.26 0.784%
16-Jan-86 209.17 0.437%
17-Jan-86 208.43 -0.354%
20-Jan-86 207.53 -0.432%
21-Jan-86 205.79 -0.838%
22-Jan-86 203.49 -1.118%
23-Jan-86 204.25 0.373%
24-Jan-86 206.43 1.067%
27-Jan-86 207.39 0.465%
28-Jan-86 209.81 1.167%
29-Jan-86 210.29 0.229%
30-Jan-86 209.33 -0.457%
31-Jan-86 211.78 1.170%
3-Feb-86 213.96 1.029%
4-Feb-86 212.79 -0.547%
5-Feb-86 212.96 0.080%
6-Feb-86 213.47 0.239%
7-Feb-86 214.56 0.511%
10-Feb-86 216.24 0.783%
11-Feb-86 215.92 -0.148%
12-Feb-86 215.97 0.023%
13-Feb-86 217.4 0.662%
14-Feb-86 219.76 1.086%
18-Feb-86 222.45 1.224%
19-Feb-86 219.76 -1.209%
20-Feb-86 222.22 1.119%
21-Feb-86 224.62 1.080%
24-Feb-86 224.34 -0.125%
25-Feb-86 223.79 -0.245%
26-Feb-86 224.04 0.112%
27-Feb-86 226.77 1.219%
28-Feb-86 226.92 0.066%
 3-Mar-86 225.42 -0.661%
4-Mar-86 224.38 -0.461%
5-Mar-86 224.34 -0.018%
6-Mar-86 225.13 0.352%
7-Mar-86 225.57 0.195%
10-Mar-86 226.58 0.448%
11-Mar-86 231.69 2.255%
12-Mar-86 232.54 0.367%
13-Mar-86 233.19 0.280%
14-Mar-86 236.55 1.441%
17-Mar-86 234.67 -0.795%
18-Mar-86 235.78 0.473%
19-Mar-86 235.6 -0.076%
20-Mar-86 236.54 0.399%
21-Mar-86 233.34 -1.353%
24-Mar-86 235.33 0.853%
25-Mar-86 234.72 -0.259%
26-Mar-86 237.3 1.099%
27-Mar-86 238.97 0.704%
31-Mar-86 238.9 -0.029%
1-Apr-86 235.14 -1.574%
2-Apr-86 235.71 0.242%
3-Apr-86 232.47 -1.375%
4-Apr-86 228.69 -1.626%
7-Apr-86 228.63 -0.026%
8-Apr-86 233.52 2.139%
9-Apr-86 233.75 0.098%
10-Apr-86 236.44 1.151%
11-Apr-86 235.97 -0.199%
14-Apr-86 237.28 0.555%
15-Apr-86 237.73 0.190%
16-Apr-86 242.22 1.889%
17-Apr-86 243.03 0.334%
18-Apr-86 242.38 -0.267%
21-Apr-86 244.74 0.974%
22-Apr-86 242.42 -0.948%
23-Apr-86 241.75 -0.276%
24-Apr-86 242.02 0.112%
25-Apr-86 242.29 0.112%
28-Apr-86 243.08 0.326%
29-Apr-86 240.51 -1.057%
30-Apr-86 235.52 -2.075%
1-May-86 235.16 -0.153%
 2-May-86 234.79 -0.157%
5-May-86 237.73 1.252%
6-May-86 237.24 -0.206%
7-May-86 236.08 -0.489%
8-May-86 237.13 0.445%
9-May-86 237.85 0.304%
12-May-86 237.58 -0.114%
13-May-86 236.41 -0.492%
14-May-86 237.54 0.478%
15-May-86 234.43 -1.309%
16-May-86 232.76 -0.712%
19-May-86 233.2 0.189%
20-May-86 236.11 1.248%
21-May-86 235.45 -0.280%
22-May-86 240.12 1.983%
23-May-86 241.35 0.512%
27-May-86 244.75 1.409%
28-May-86 246.63 0.768%
29-May-86 247.98 0.547%
30-May-86 247.35 -0.254%
2-Jun-86 245.04 -0.934%
3-Jun-86 245.51 0.192%
4-Jun-86 243.94 -0.639%
5-Jun-86 245.65 0.701%
6-Jun-86 245.67 0.008%
9-Jun-86 239.96 -2.324%
10-Jun-86 239.58 -0.158%
11-Jun-86 241.13 0.647%
12-Jun-86 241.49 0.149%
13-Jun-86 245.73 1.756%
16-Jun-86 246.13 0.163%
17-Jun-86 244.35 -0.723%
18-Jun-86 244.99 0.262%
19-Jun-86 244.06 -0.380%
20-Jun-86 247.58 1.442%
23-Jun-86 245.26 -0.937%
24-Jun-86 247.03 0.722%
25-Jun-86 248.93 0.769%
26-Jun-86 248.74 -0.076%
27-Jun-86 249.6 0.346%
30-Jun-86 250.84 0.497%
1-Jul-86 252.04 0.478%
2-Jul-86 252.7 0.262%
 3-Jul-86 251.79 -0.360%
7-Jul-86 244.05 -3.074%
8-Jul-86 241.59 -1.008%
9-Jul-86 242.82 0.509%
10-Jul-86 243.01 0.078%
11-Jul-86 242.22 -0.325%
14-Jul-86 238.11 -1.697%
15-Jul-86 233.66 -1.869%
16-Jul-86 235.01 0.578%
17-Jul-86 236.07 0.451%
18-Jul-86 236.36 0.123%
21-Jul-86 236.24 -0.051%
22-Jul-86 238.18 0.821%
23-Jul-86 238.67 0.206%
24-Jul-86 237.95 -0.302%
25-Jul-86 240.22 0.954%
28-Jul-86 236.01 -1.753%
29-Jul-86 234.55 -0.619%
30-Jul-86 236.59 0.870%
31-Jul-86 236.12 -0.199%
1-Aug-86 234.91 -0.512%
4-Aug-86 235.99 0.460%
5-Aug-86 237.03 0.441%
6-Aug-86 236.84 -0.080%
7-Aug-86 237.04 0.084%
8-Aug-86 236.88 -0.067%
11-Aug-86 240.68 1.604%
12-Aug-86 243.34 1.105%
13-Aug-86 245.67 0.958%
14-Aug-86 246.25 0.236%
15-Aug-86 247.15 0.365%
18-Aug-86 247.38 0.093%
19-Aug-86 246.51 -0.352%
20-Aug-86 249.77 1.322%
21-Aug-86 249.67 -0.040%
22-Aug-86 250.19 0.208%
25-Aug-86 247.81 -0.951%
26-Aug-86 252.84 2.030%
27-Aug-86 253.3 0.182%
28-Aug-86 252.84 -0.182%
29-Aug-86 252.93 0.036%
2-Sep-86 248.52 -1.744%
3-Sep-86 250.08 0.628%
 4-Sep-86 253.83 1.500%
5-Sep-86 250.47 -1.324%
8-Sep-86 248.14 -0.930%
9-Sep-86 247.67 -0.189%
10-Sep-86 247.06 -0.246%
11-Sep-86 235.18 -4.809%
12-Sep-86 230.67 -1.918%
15-Sep-86 231.94 0.551%
16-Sep-86 231.72 -0.095%
17-Sep-86 231.68 -0.017%
18-Sep-86 232.31 0.272%
19-Sep-86 232.21 -0.043%
22-Sep-86 234.93 1.171%
23-Sep-86 235.67 0.315%
24-Sep-86 236.28 0.259%
25-Sep-86 231.83 -1.883%
26-Sep-86 232.23 0.173%
29-Sep-86 229.91 -0.999%
30-Sep-86 231.32 0.613%
1-Oct-86 233.6 0.986%
2-Oct-86 233.92 0.137%
3-Oct-86 233.71 -0.090%
6-Oct-86 234.78 0.458%
7-Oct-86 234.41 -0.158%
8-Oct-86 236.68 0.968%
9-Oct-86 235.85 -0.351%
10-Oct-86 235.48 -0.157%
13-Oct-86 235.91 0.183%
14-Oct-86 235.37 -0.229%
15-Oct-86 238.8 1.457%
16-Oct-86 239.53 0.306%
17-Oct-86 238.84 -0.288%
20-Oct-86 235.97 -1.202%
21-Oct-86 235.88 -0.038%
22-Oct-86 236.26 0.161%
23-Oct-86 239.28 1.278%
24-Oct-86 238.26 -0.426%
27-Oct-86 238.77 0.214%
28-Oct-86 239.26 0.205%
29-Oct-86 240.94 0.702%
30-Oct-86 243.71 1.150%
31-Oct-86 243.98 0.111%
3-Nov-86 245.8 0.746%
 4-Nov-86 246.2 0.163%
5-Nov-86 246.58 0.154%
6-Nov-86 245.87 -0.288%
7-Nov-86 245.77 -0.041%
10-Nov-86 246.13 0.146%
11-Nov-86 247.08 0.386%
12-Nov-86 246.64 -0.178%
13-Nov-86 243.02 -1.468%
14-Nov-86 244.5 0.609%
17-Nov-86 243.21 -0.528%
18-Nov-86 236.78 -2.644%
19-Nov-86 237.66 0.372%
20-Nov-86 242.05 1.847%
21-Nov-86 245.86 1.574%
24-Nov-86 247.45 0.647%
25-Nov-86 248.17 0.291%
26-Nov-86 248.77 0.242%
28-Nov-86 249.22 0.181%
1-Dec-86 249.05 -0.068%
2-Dec-86 254 1.988%
3-Dec-86 253.85 -0.059%
4-Dec-86 253.04 -0.319%
5-Dec-86 251.17 -0.739%
8-Dec-86 251.16 -0.004%
9-Dec-86 249.28 -0.749%
10-Dec-86 250.96 0.674%
11-Dec-86 248.17 -1.112%
12-Dec-86 247.35 -0.330%
15-Dec-86 248.21 0.348%
16-Dec-86 250.04 0.737%
17-Dec-86 247.56 -0.992%
18-Dec-86 246.78 -0.315%
19-Dec-86 249.73 1.195%
22-Dec-86 248.75 -0.392%
23-Dec-86 246.34 -0.969%
24-Dec-86 246.75 0.166%
26-Dec-86 246.92 0.069%
29-Dec-86 244.67 -0.911%
30-Dec-86 243.37 -0.531%
31-Dec-86 242.17 -0.493%
2-Jan-87 246.45 1.767%
5-Jan-87 252.19 2.329%
6-Jan-87 252.78 0.234%
 7-Jan-87 255.33 1.009%
8-Jan-87 257.28 0.764%
9-Jan-87 258.73 0.564%
12-Jan-87 260.3 0.607%
13-Jan-87 259.95 -0.134%
14-Jan-87 262.64 1.035%
15-Jan-87 265.49 1.085%
16-Jan-87 266.28 0.298%
19-Jan-87 269.34 1.149%
20-Jan-87 269.04 -0.111%
21-Jan-87 267.84 -0.446%
22-Jan-87 273.91 2.266%
23-Jan-87 270.1 -1.391%
26-Jan-87 269.61 -0.181%
27-Jan-87 273.75 1.536%
28-Jan-87 275.4 0.603%
29-Jan-87 274.24 -0.421%
30-Jan-87 274.08 -0.058%
2-Feb-87 276.45 0.865%
3-Feb-87 275.99 -0.166%
4-Feb-87 279.64 1.323%
5-Feb-87 281.16 0.544%
6-Feb-87 280.04 -0.398%
9-Feb-87 278.16 -0.671%
10-Feb-87 275.07 -1.111%
11-Feb-87 277.54 0.898%
12-Feb-87 275.62 -0.692%
13-Feb-87 279.7 1.480%
17-Feb-87 285.49 2.070%
18-Feb-87 285.42 -0.025%
19-Feb-87 285.57 0.053%
20-Feb-87 285.48 -0.032%
23-Feb-87 282.38 -1.086%
24-Feb-87 282.88 0.177%
25-Feb-87 284 0.396%
26-Feb-87 282.96 -0.366%
27-Feb-87 284.2 0.438%
2-Mar-87 283 -0.422%
3-Mar-87 284.12 0.396%
4-Mar-87 288.62 1.584%
5-Mar-87 290.52 0.658%
6-Mar-87 290.66 0.048%
9-Mar-87 288.3 -0.812%
10-Mar-87 290.86 0.888%
11-Mar-87 290.31 -0.189%
12-Mar-87 291.22 0.313%
13-Mar-87 289.89 -0.457%
16-Mar-87 288.23 -0.573%
17-Mar-87 292.47 1.471%
18-Mar-87 292.78 0.106%
19-Mar-87 294.08 0.444%
20-Mar-87 298.17 1.391%
23-Mar-87 301.16 1.003%
24-Mar-87 301.64 0.159%
25-Mar-87 300.38 -0.418%
26-Mar-87 300.93 0.183%
27-Mar-87 296.13 -1.595%
30-Mar-87 289.2 -2.340%
31-Mar-87 291.7 0.864%
1-Apr-87 292.38 0.233%
2-Apr-87 293.63 0.428%
3-Apr-87 300.41 2.309%
6-Apr-87 301.95 0.513%
7-Apr-87 296.69 -1.742%
8-Apr-87 297.26 0.192%
9-Apr-87 292.86 -1.480%
10-Apr-87 292.49 -0.126%
13-Apr-87 285.62 -2.349%
14-Apr-87 279.16 -2.262%
15-Apr-87 284.44 1.891%
16-Apr-87 286.91 0.868%
20-Apr-87 286.09 -0.286%
21-Apr-87 293.07 2.440%
22-Apr-87 287.19 -2.006%
23-Apr-87 286.82 -0.129%
24-Apr-87 281.52 -1.848%
27-Apr-87 281.83 0.110%
28-Apr-87 282.51 0.241%
29-Apr-87 284.57 0.729%
30-Apr-87 288.36 1.332%
1-May-87 288.03 -0.114%
4-May-87 289.36 0.462%
5-May-87 295.34 2.067%
6-May-87 295.47 0.044%
7-May-87 294.71 -0.257%
8-May-87 293.37 -0.455%
11-May-87 291.57 -0.614%
12-May-87 293.3 0.593%
13-May-87 293.98 0.232%
14-May-87 294.24 0.088%
15-May-87 287.43 -2.314%
18-May-87 286.65 -0.271%
19-May-87 279.62 -2.452%
20-May-87 278.21 -0.504%
21-May-87 280.17 0.705%
22-May-87 282.16 0.710%
26-May-87 289.11 2.463%
27-May-87 288.73 -0.131%
28-May-87 290.76 0.703%
29-May-87 290.1 -0.227%
1-Jun-87 289.83 -0.093%
2-Jun-87 288.46 -0.473%
3-Jun-87 293.47 1.737%
4-Jun-87 295.09 0.552%
5-Jun-87 293.45 -0.556%
8-Jun-87 296.72 1.114%
9-Jun-87 297.28 0.189%
10-Jun-87 297.47 0.064%
11-Jun-87 298.73 0.424%
12-Jun-87 301.62 0.967%
15-Jun-87 303.14 0.504%
16-Jun-87 304.76 0.534%
17-Jun-87 304.81 0.016%
18-Jun-87 305.69 0.289%
19-Jun-87 306.97 0.419%
22-Jun-87 309.65 0.873%
23-Jun-87 308.43 -0.394%
24-Jun-87 306.86 -0.509%
25-Jun-87 308.96 0.684%
26-Jun-87 307.16 -0.583%
29-Jun-87 307.9 0.241%
30-Jun-87 304 -1.267%
1-Jul-87 302.94 -0.349%
2-Jul-87 305.63 0.888%
6-Jul-87 304.92 -0.232%
7-Jul-87 307.4 0.813%
8-Jul-87 308.29 0.290%
9-Jul-87 307.52 -0.250%
10-Jul-87 308.37 0.276%
 13-Jul-87 307.63 -0.240%
14-Jul-87 310.68 0.991%
15-Jul-87 310.42 -0.084%
16-Jul-87 312.7 0.734%
17-Jul-87 314.59 0.604%
20-Jul-87 311.39 -1.017%
21-Jul-87 308.55 -0.912%
22-Jul-87 308.47 -0.026%
23-Jul-87 307.81 -0.214%
24-Jul-87 309.27 0.474%
27-Jul-87 310.65 0.446%
28-Jul-87 312.33 0.541%
29-Jul-87 315.65 1.063%
30-Jul-87 318.05 0.760%
31-Jul-87 318.66 0.192%
3-Aug-87 317.57 -0.342%
4-Aug-87 316.23 -0.422%
5-Aug-87 318.45 0.702%
6-Aug-87 322.09 1.143%
7-Aug-87 323 0.283%
10-Aug-87 328 1.548%
11-Aug-87 333.33 1.625%
12-Aug-87 332.39 -0.282%
13-Aug-87 334.65 0.680%
14-Aug-87 333.99 -0.197%
17-Aug-87 334.11 0.036%
18-Aug-87 329.25 -1.455%
19-Aug-87 329.83 0.176%
20-Aug-87 334.84 1.519%
21-Aug-87 335.9 0.317%
24-Aug-87 333.33 -0.765%
25-Aug-87 336.77 1.032%
26-Aug-87 334.57 -0.653%
27-Aug-87 331.38 -0.953%
28-Aug-87 327.04 -1.310%
31-Aug-87 329.8 0.844%
1-Sep-87 323.4 -1.941%
2-Sep-87 321.68 -0.532%
3-Sep-87 320.21 -0.457%
4-Sep-87 316.7 -1.096%
8-Sep-87 313.56 -0.991%
9-Sep-87 313.92 0.115%
10-Sep-87 317.13 1.023%
11-Sep-87 321.98 1.529%
14-Sep-87 323.08 0.342%
15-Sep-87 317.74 -1.653%
16-Sep-87 314.86 -0.906%
17-Sep-87 314.93 0.022%
18-Sep-87 314.86 -0.022%
21-Sep-87 310.54 -1.372%
22-Sep-87 319.5 2.885%
23-Sep-87 321.19 0.529%
24-Sep-87 319.72 -0.458%
25-Sep-87 320.16 0.138%
28-Sep-87 323.2 0.950%
29-Sep-87 321.69 -0.467%
30-Sep-87 321.83 0.044%
1-Oct-87 327.33 1.709%
2-Oct-87 328.07 0.226%
5-Oct-87 328.08 0.003%
6-Oct-87 319.22 -2.701%
7-Oct-87 318.54 -0.213%
8-Oct-87 314.16 -1.375%
9-Oct-87 311.07 -0.984%
12-Oct-87 309.39 -0.540%
13-Oct-87 314.52 1.658%
14-Oct-87 305.23 -2.954%
15-Oct-87 298.08 -2.342%
16-Oct-87 282.7 -5.160%
19-Oct-87 224.84 -20.467%
20-Oct-87 236.83 5.333%
21-Oct-87 258.38 9.099%
22-Oct-87 248.25 -3.921%
23-Oct-87 248.22 -0.012%
26-Oct-87 227.67 -8.279%
27-Oct-87 233.19 2.425%
28-Oct-87 233.28 0.039%
29-Oct-87 244.77 4.925%
30-Oct-87 251.79 2.868%
2-Nov-87 255.75 1.573%
3-Nov-87 250.82 -1.928%
4-Nov-87 248.96 -0.742%
5-Nov-87 254.48 2.217%
6-Nov-87 250.41 -1.599%
9-Nov-87 243.17 -2.891%
10-Nov-87 239 -1.715%
11-Nov-87 241.9 1.213%
12-Nov-87 248.52 2.737%
13-Nov-87 245.64 -1.159%
16-Nov-87 246.76 0.456%
17-Nov-87 243.04 -1.508%
18-Nov-87 245.55 1.033%
19-Nov-87 240.05 -2.240%
20-Nov-87 242 0.812%
23-Nov-87 242.99 0.409%
24-Nov-87 246.39 1.399%
25-Nov-87 244.1 -0.929%
27-Nov-87 240.34 -1.540%
30-Nov-87 230.3 -4.177%
1-Dec-87 232 0.738%
2-Dec-87 233.45 0.625%
3-Dec-87 225.21 -3.530%
4-Dec-87 223.92 -0.573%
7-Dec-87 228.76 2.161%
8-Dec-87 234.91 2.688%
9-Dec-87 238.89 1.694%
10-Dec-87 233.57 -2.227%
11-Dec-87 235.32 0.749%
14-Dec-87 242.19 2.919%
15-Dec-87 242.81 0.256%
16-Dec-87 248.08 2.170%
17-Dec-87 242.98 -2.056%
18-Dec-87 249.16 2.543%
21-Dec-87 249.54 0.153%
22-Dec-87 249.95 0.164%
23-Dec-87 253.16 1.284%
24-Dec-87 252.03 -0.446%
28-Dec-87 245.57 -2.563%
29-Dec-87 244.59 -0.399%
30-Dec-87 247.86 1.337%
31-Dec-87 247.08 -0.315%
4-Jan-88 255.94 3.586%
5-Jan-88 258.63 1.051%
6-Jan-88 258.89 0.101%
7-Jan-88 261.07 0.842%
8-Jan-88 243.4 -6.768%
11-Jan-88 247.49 1.680%
12-Jan-88 245.42 -0.836%
13-Jan-88 245.81 0.159%
14-Jan-88 245.88 0.028%
15-Jan-88 252.05 2.509%
18-Jan-88 251.88 -0.067%
19-Jan-88 249.32 -1.016%
20-Jan-88 242.63 -2.683%
21-Jan-88 243.14 0.210%
22-Jan-88 246.5 1.382%
25-Jan-88 252.17 2.300%
26-Jan-88 249.57 -1.031%
27-Jan-88 249.38 -0.076%
28-Jan-88 253.29 1.568%
29-Jan-88 257.07 1.492%
1-Feb-88 255.04 -0.790%
2-Feb-88 255.57 0.208%
3-Feb-88 252.21 -1.315%
4-Feb-88 252.21 0.000%
5-Feb-88 250.96 -0.496%
8-Feb-88 249.1 -0.741%
9-Feb-88 251.72 1.052%
10-Feb-88 256.66 1.962%
11-Feb-88 255.95 -0.277%
12-Feb-88 257.63 0.656%
16-Feb-88 259.83 0.854%
17-Feb-88 259.21 -0.239%
18-Feb-88 257.91 -0.502%
19-Feb-88 261.61 1.435%
22-Feb-88 265.64 1.540%
23-Feb-88 265.02 -0.233%
24-Feb-88 264.43 -0.223%
25-Feb-88 261.58 -1.078%
26-Feb-88 262.46 0.336%
29-Feb-88 267.82 2.042%
1-Mar-88 267.22 -0.224%
2-Mar-88 267.98 0.284%
3-Mar-88 267.88 -0.037%
4-Mar-88 267.3 -0.217%
7-Mar-88 267.38 0.030%
8-Mar-88 269.43 0.767%
9-Mar-88 269.06 -0.137%
10-Mar-88 263.84 -1.940%
11-Mar-88 264.94 0.417%
14-Mar-88 266.37 0.540%
15-Mar-88 266.13 -0.090%
16-Mar-88 268.65 0.947%
17-Mar-88 271.22 0.957%
18-Mar-88 271.12 -0.037%
21-Mar-88 268.74 -0.878%
22-Mar-88 268.84 0.037%
23-Mar-88 268.91 0.026%
24-Mar-88 263.35 -2.068%
25-Mar-88 258.51 -1.838%
28-Mar-88 258.06 -0.174%
29-Mar-88 260.07 0.779%
30-Mar-88 258.07 -0.769%
31-Mar-88 258.89 0.318%
4-Apr-88 256.09 -1.082%
5-Apr-88 258.51 0.945%
6-Apr-88 265.49 2.700%
7-Apr-88 266.16 0.252%
8-Apr-88 269.43 1.229%
11-Apr-88 270.16 0.271%
12-Apr-88 271.37 0.448%
13-Apr-88 271.58 0.077%
14-Apr-88 259.75 -4.356%
15-Apr-88 259.77 0.008%
18-Apr-88 259.21 -0.216%
19-Apr-88 257.92 -0.498%
20-Apr-88 256.13 -0.694%
21-Apr-88 256.42 0.113%
22-Apr-88 260.14 1.451%
25-Apr-88 262.51 0.911%
26-Apr-88 263.93 0.541%
27-Apr-88 263.8 -0.049%
28-Apr-88 262.61 -0.451%
29-Apr-88 261.33 -0.487%
2-May-88 261.56 0.088%
3-May-88 263 0.551%
4-May-88 260.32 -1.019%
5-May-88 258.79 -0.588%
6-May-88 257.48 -0.506%
9-May-88 256.54 -0.365%
10-May-88 257.62 0.421%
11-May-88 253.31 -1.673%
12-May-88 253.85 0.213%
13-May-88 256.78 1.154%
16-May-88 258.71 0.752%
17-May-88 255.39 -1.283%
18-May-88 251.35 -1.582%
19-May-88 252.57 0.485%
20-May-88 253.02 0.178%
23-May-88 250.83 -0.866%
24-May-88 253.51 1.068%
25-May-88 253.76 0.099%
26-May-88 254.63 0.343%
27-May-88 253.42 -0.475%
31-May-88 262.16 3.449%
1-Jun-88 266.69 1.728%
2-Jun-88 265.33 -0.510%
3-Jun-88 266.45 0.422%
6-Jun-88 267.05 0.225%
7-Jun-88 265.17 -0.704%
8-Jun-88 271.52 2.395%
9-Jun-88 270.2 -0.486%
10-Jun-88 271.26 0.392%
13-Jun-88 271.43 0.063%
14-Jun-88 274.3 1.057%
15-Jun-88 274.45 0.055%
16-Jun-88 269.77 -1.705%
17-Jun-88 270.68 0.337%
20-Jun-88 268.94 -0.643%
21-Jun-88 271.67 1.015%
22-Jun-88 275.66 1.469%
23-Jun-88 274.82 -0.305%
24-Jun-88 273.78 -0.378%
27-Jun-88 269.06 -1.724%
28-Jun-88 272.31 1.208%
29-Jun-88 270.98 -0.488%
30-Jun-88 273.5 0.930%
1-Jul-88 271.78 -0.629%
5-Jul-88 275.81 1.483%
6-Jul-88 272.02 -1.374%
7-Jul-88 271.78 -0.088%
8-Jul-88 270.02 -0.648%
11-Jul-88 270.55 0.196%
12-Jul-88 267.85 -0.998%
13-Jul-88 269.32 0.549%
14-Jul-88 270.26 0.349%
15-Jul-88 272.05 0.662%
18-Jul-88 270.51 -0.566%
 19-Jul-88 268.47 -0.754%
20-Jul-88 270 0.570%
21-Jul-88 266.66 -1.237%
22-Jul-88 263.5 -1.185%
25-Jul-88 264.68 0.448%
26-Jul-88 265.19 0.193%
27-Jul-88 262.5 -1.014%
28-Jul-88 266.02 1.341%
29-Jul-88 272.02 2.255%
1-Aug-88 272.21 0.070%
2-Aug-88 272.06 -0.055%
3-Aug-88 272.98 0.338%
4-Aug-88 271.93 -0.385%
5-Aug-88 271.15 -0.287%
8-Aug-88 269.98 -0.431%
9-Aug-88 266.49 -1.293%
10-Aug-88 261.9 -1.722%
11-Aug-88 262.75 0.325%
12-Aug-88 262.55 -0.076%
15-Aug-88 258.69 -1.470%
16-Aug-88 260.56 0.723%
17-Aug-88 260.77 0.081%
18-Aug-88 261.03 0.100%
19-Aug-88 260.24 -0.303%
22-Aug-88 256.98 -1.253%
23-Aug-88 257.09 0.043%
24-Aug-88 261.13 1.571%
25-Aug-88 259.18 -0.747%
26-Aug-88 259.68 0.193%
29-Aug-88 262.33 1.020%
30-Aug-88 262.51 0.069%
31-Aug-88 261.52 -0.377%
1-Sep-88 258.35 -1.212%
2-Sep-88 264.48 2.373%
6-Sep-88 265.59 0.420%
7-Sep-88 265.87 0.105%
8-Sep-88 265.88 0.004%
9-Sep-88 266.84 0.361%
12-Sep-88 266.47 -0.139%
13-Sep-88 267.43 0.360%
14-Sep-88 269.31 0.703%
15-Sep-88 268.13 -0.438%
16-Sep-88 270.65 0.940%
19-Sep-88 268.82 -0.676%
20-Sep-88 269.73 0.339%
21-Sep-88 270.16 0.159%
22-Sep-88 269.18 -0.363%
23-Sep-88 269.76 0.215%
26-Sep-88 268.88 -0.326%
27-Sep-88 268.26 -0.231%
28-Sep-88 269.08 0.306%
29-Sep-88 272.59 1.304%
30-Sep-88 271.91 -0.249%
3-Oct-88 271.38 -0.195%
4-Oct-88 270.62 -0.280%
5-Oct-88 271.86 0.458%
6-Oct-88 272.39 0.195%
7-Oct-88 278.07 2.085%
10-Oct-88 278.24 0.061%
11-Oct-88 277.93 -0.111%
12-Oct-88 273.98 -1.421%
13-Oct-88 275.22 0.453%
14-Oct-88 275.5 0.102%
17-Oct-88 276.41 0.330%
18-Oct-88 279.38 1.074%
19-Oct-88 276.97 -0.863%
20-Oct-88 282.88 2.134%
21-Oct-88 283.66 0.276%
24-Oct-88 282.28 -0.486%
25-Oct-88 282.38 0.035%
26-Oct-88 281.38 -0.354%
27-Oct-88 277.28 -1.457%
28-Oct-88 278.53 0.451%
31-Oct-88 278.97 0.158%
1-Nov-88 279.06 0.032%
2-Nov-88 279.06 0.000%
3-Nov-88 279.2 0.050%
4-Nov-88 276.31 -1.035%
7-Nov-88 273.93 -0.861%
8-Nov-88 275.15 0.445%
9-Nov-88 273.33 -0.661%
10-Nov-88 273.69 0.132%
11-Nov-88 267.92 -2.108%
14-Nov-88 267.72 -0.075%
15-Nov-88 268.34 0.232%
16-Nov-88 263.82 -1.684%
17-Nov-88 264.6 0.296%
18-Nov-88 266.47 0.707%
21-Nov-88 266.22 -0.094%
22-Nov-88 267.21 0.372%
23-Nov-88 269 0.670%
25-Nov-88 267.23 -0.658%
28-Nov-88 268.64 0.528%
29-Nov-88 270.91 0.845%
30-Nov-88 273.7 1.030%
1-Dec-88 272.49 -0.442%
2-Dec-88 271.81 -0.250%
5-Dec-88 274.93 1.148%
6-Dec-88 277.59 0.968%
7-Dec-88 278.13 0.195%
8-Dec-88 276.59 -0.554%
9-Dec-88 277.03 0.159%
12-Dec-88 276.52 -0.184%
13-Dec-88 276.31 -0.076%
14-Dec-88 275.31 -0.362%
15-Dec-88 274.28 -0.374%
16-Dec-88 276.29 0.733%
19-Dec-88 278.91 0.948%
20-Dec-88 277.47 -0.516%
21-Dec-88 277.38 -0.032%
22-Dec-88 276.87 -0.184%
23-Dec-88 277.87 0.361%
27-Dec-88 276.83 -0.374%
28-Dec-88 277.08 0.090%
29-Dec-88 279.4 0.837%
30-Dec-88 277.72 -0.601%
3-Jan-89 275.31 -0.868%
4-Jan-89 279.43 1.496%
5-Jan-89 280.01 0.208%
6-Jan-89 280.67 0.236%
9-Jan-89 280.98 0.110%
10-Jan-89 280.38 -0.214%
11-Jan-89 282.01 0.581%
12-Jan-89 283.17 0.411%
13-Jan-89 283.87 0.247%
16-Jan-89 284.14 0.095%
17-Jan-89 283.55 -0.208%
18-Jan-89 286.53 1.051%
19-Jan-89 286.91 0.133%
20-Jan-89 286.63 -0.098%
23-Jan-89 284.5 -0.743%
24-Jan-89 288.49 1.402%
25-Jan-89 289.14 0.225%
26-Jan-89 291.69 0.882%
27-Jan-89 293.82 0.730%
30-Jan-89 294.99 0.398%
31-Jan-89 297.47 0.841%
1-Feb-89 297.09 -0.128%
2-Feb-89 296.84 -0.084%
3-Feb-89 296.97 0.044%
6-Feb-89 296.04 -0.313%
7-Feb-89 299.63 1.213%
8-Feb-89 298.65 -0.327%
9-Feb-89 296.06 -0.867%
10-Feb-89 292.02 -1.365%
13-Feb-89 292.54 0.178%
14-Feb-89 291.81 -0.250%
15-Feb-89 294.24 0.833%
16-Feb-89 294.81 0.194%
17-Feb-89 296.76 0.661%
21-Feb-89 295.98 -0.263%
22-Feb-89 290.91 -1.713%
23-Feb-89 292.05 0.392%
24-Feb-89 287.13 -1.685%
27-Feb-89 287.82 0.240%
28-Feb-89 288.86 0.361%
1-Mar-89 287.11 -0.606%
2-Mar-89 289.95 0.989%
3-Mar-89 291.18 0.424%
6-Mar-89 294.81 1.247%
7-Mar-89 293.87 -0.319%
8-Mar-89 294.08 0.071%
9-Mar-89 293.93 -0.051%
10-Mar-89 292.88 -0.357%
13-Mar-89 295.32 0.833%
14-Mar-89 295.14 -0.061%
15-Mar-89 296.67 0.518%
16-Mar-89 299.44 0.934%
17-Mar-89 292.69 -2.254%
20-Mar-89 289.92 -0.946%
21-Mar-89 291.33 0.486%
22-Mar-89 290.49 -0.288%
23-Mar-89 288.98 -0.520%
27-Mar-89 290.57 0.550%
28-Mar-89 291.59 0.351%
29-Mar-89 292.35 0.261%
30-Mar-89 292.52 0.058%
31-Mar-89 294.87 0.803%
3-Apr-89 296.39 0.515%
4-Apr-89 295.31 -0.364%
5-Apr-89 296.24 0.315%
6-Apr-89 295.29 -0.321%
7-Apr-89 297.16 0.633%
10-Apr-89 297.11 -0.017%
11-Apr-89 298.49 0.464%
12-Apr-89 298.99 0.168%
13-Apr-89 296.4 -0.866%
14-Apr-89 301.36 1.673%
17-Apr-89 301.72 0.119%
18-Apr-89 306.02 1.425%
19-Apr-89 307.15 0.369%
20-Apr-89 306.19 -0.313%
21-Apr-89 309.61 1.117%
24-Apr-89 308.69 -0.297%
25-Apr-89 306.75 -0.628%
26-Apr-89 306.93 0.059%
27-Apr-89 309.58 0.863%
28-Apr-89 309.64 0.019%
1-May-89 309.12 -0.168%
2-May-89 308.12 -0.323%
3-May-89 308.16 0.013%
4-May-89 307.77 -0.127%
5-May-89 307.61 -0.052%
8-May-89 306 -0.523%
9-May-89 305.19 -0.265%
10-May-89 305.8 0.200%
11-May-89 306.95 0.376%
12-May-89 313.84 2.245%
15-May-89 316.16 0.739%
16-May-89 315.28 -0.278%
17-May-89 317.48 0.698%
18-May-89 317.97 0.154%
19-May-89 321.24 1.028%
22-May-89 321.98 0.230%
23-May-89 318.32 -1.137%
24-May-89 319.14 0.258%
25-May-89 319.17 0.009%
26-May-89 321.59 0.758%
30-May-89 319.05 -0.790%
31-May-89 320.52 0.461%
1-Jun-89 321.97 0.452%
2-Jun-89 325.52 1.103%
5-Jun-89 322.03 -1.072%
6-Jun-89 324.24 0.686%
7-Jun-89 326.95 0.836%
8-Jun-89 326.75 -0.061%
9-Jun-89 326.69 -0.018%
12-Jun-89 326.24 -0.138%
13-Jun-89 323.91 -0.714%
14-Jun-89 323.83 -0.025%
15-Jun-89 320.08 -1.158%
16-Jun-89 321.35 0.397%
19-Jun-89 321.89 0.168%
20-Jun-89 321.25 -0.199%
21-Jun-89 320.48 -0.240%
22-Jun-89 322.32 0.574%
23-Jun-89 328 1.762%
26-Jun-89 326.6 -0.427%
27-Jun-89 328.44 0.563%
28-Jun-89 325.81 -0.801%
29-Jun-89 319.68 -1.881%
30-Jun-89 317.98 -0.532%
3-Jul-89 319.23 0.393%
5-Jul-89 320.64 0.442%
6-Jul-89 321.55 0.284%
7-Jul-89 324.91 1.045%
10-Jul-89 327.07 0.665%
11-Jul-89 328.78 0.523%
12-Jul-89 329.81 0.313%
13-Jul-89 329.95 0.042%
14-Jul-89 331.84 0.573%
17-Jul-89 332.44 0.181%
18-Jul-89 331.35 -0.328%
19-Jul-89 335.73 1.322%
20-Jul-89 333.51 -0.661%
21-Jul-89 335.9 0.717%
24-Jul-89 333.67 -0.664%
25-Jul-89 333.88 0.063%
 26-Jul-89 338.05 1.249%
27-Jul-89 341.99 1.166%
28-Jul-89 342.15 0.047%
31-Jul-89 346.08 1.149%
1-Aug-89 343.75 -0.673%
2-Aug-89 344.34 0.172%
3-Aug-89 344.74 0.116%
4-Aug-89 343.92 -0.238%
7-Aug-89 349.41 1.596%
8-Aug-89 349.35 -0.017%
9-Aug-89 346.94 -0.690%
10-Aug-89 348.25 0.378%
11-Aug-89 344.74 -1.008%
14-Aug-89 343.06 -0.487%
15-Aug-89 344.71 0.481%
16-Aug-89 345.66 0.276%
17-Aug-89 344.45 -0.350%
18-Aug-89 346.03 0.459%
21-Aug-89 340.67 -1.549%
22-Aug-89 341.19 0.153%
23-Aug-89 344.7 1.029%
24-Aug-89 351.52 1.979%
25-Aug-89 350.52 -0.284%
28-Aug-89 352.09 0.448%
29-Aug-89 349.84 -0.639%
30-Aug-89 350.65 0.232%
31-Aug-89 351.45 0.228%
1-Sep-89 353.73 0.649%
5-Sep-89 352.56 -0.331%
6-Sep-89 349.24 -0.942%
7-Sep-89 348.35 -0.255%
8-Sep-89 348.76 0.118%
11-Sep-89 347.66 -0.315%
12-Sep-89 348.7 0.299%
13-Sep-89 345.46 -0.929%
14-Sep-89 343.16 -0.666%
15-Sep-89 345.06 0.554%
18-Sep-89 346.73 0.484%
19-Sep-89 346.55 -0.052%
20-Sep-89 346.47 -0.023%
21-Sep-89 345.7 -0.222%
22-Sep-89 347.05 0.391%
25-Sep-89 344.23 -0.813%
26-Sep-89 344.33 0.029%
27-Sep-89 345.1 0.224%
28-Sep-89 348.6 1.014%
29-Sep-89 349.15 0.158%
2-Oct-89 350.87 0.493%
3-Oct-89 354.71 1.094%
4-Oct-89 356.94 0.629%
5-Oct-89 356.97 0.008%
6-Oct-89 358.78 0.507%
9-Oct-89 359.8 0.284%
10-Oct-89 359.13 -0.186%
11-Oct-89 356.99 -0.596%
12-Oct-89 355.39 -0.448%
13-Oct-89 333.65 -6.117%
16-Oct-89 342.85 2.757%
17-Oct-89 341.16 -0.493%
18-Oct-89 341.76 0.176%
19-Oct-89 347.13 1.571%
20-Oct-89 347.16 0.009%
23-Oct-89 344.83 -0.671%
24-Oct-89 343.7 -0.328%
25-Oct-89 342.5 -0.349%
26-Oct-89 337.93 -1.334%
27-Oct-89 335.06 -0.849%
30-Oct-89 335.07 0.003%
31-Oct-89 340.36 1.579%
1-Nov-89 341.2 0.247%
2-Nov-89 338.48 -0.797%
3-Nov-89 337.62 -0.254%
6-Nov-89 332.61 -1.484%
7-Nov-89 334.81 0.661%
8-Nov-89 338.15 0.998%
9-Nov-89 336.57 -0.467%
10-Nov-89 339.1 0.752%
13-Nov-89 339.55 0.133%
14-Nov-89 337.99 -0.459%
15-Nov-89 340.54 0.754%
16-Nov-89 340.58 0.012%
17-Nov-89 341.61 0.302%
20-Nov-89 339.35 -0.662%
21-Nov-89 339.59 0.071%
22-Nov-89 341.91 0.683%
24-Nov-89 343.97 0.602%
27-Nov-89 345.61 0.477%
28-Nov-89 345.77 0.046%
29-Nov-89 343.6 -0.628%
30-Nov-89 345.99 0.696%
1-Dec-89 350.63 1.341%
4-Dec-89 351.41 0.222%
5-Dec-89 349.58 -0.521%
6-Dec-89 348.55 -0.295%
7-Dec-89 347.59 -0.275%
8-Dec-89 348.69 0.316%
11-Dec-89 348.56 -0.037%
12-Dec-89 351.73 0.909%
13-Dec-89 352.75 0.290%
14-Dec-89 350.93 -0.516%
15-Dec-89 350.14 -0.225%
18-Dec-89 343.69 -1.842%
19-Dec-89 342.46 -0.358%
20-Dec-89 342.84 0.111%
21-Dec-89 344.78 0.566%
22-Dec-89 347.42 0.766%
26-Dec-89 346.81 -0.176%
27-Dec-89 348.81 0.577%
28-Dec-89 350.67 0.533%
29-Dec-89 353.4 0.779%
2-Jan-90 359.69 1.780%
3-Jan-90 358.76 -0.259%
4-Jan-90 355.67 -0.861%
5-Jan-90 352.2 -0.976%
8-Jan-90 353.79 0.451%
9-Jan-90 349.62 -1.179%
10-Jan-90 347.31 -0.661%
11-Jan-90 348.53 0.351%
12-Jan-90 339.93 -2.468%
15-Jan-90 337 -0.862%
16-Jan-90 340.75 1.113%
17-Jan-90 337.4 -0.983%
18-Jan-90 338.19 0.234%
19-Jan-90 339.15 0.284%
22-Jan-90 330.38 -2.586%
23-Jan-90 331.61 0.372%
24-Jan-90 330.26 -0.407%
25-Jan-90 326.08 -1.266%
26-Jan-90 325.8 -0.086%
29-Jan-90 325.2 -0.184%
30-Jan-90 322.98 -0.683%
31-Jan-90 329.08 1.889%
1-Feb-90 328.79 -0.088%
2-Feb-90 330.92 0.648%
5-Feb-90 331.85 0.281%
6-Feb-90 329.66 -0.660%
7-Feb-90 333.75 1.241%
8-Feb-90 332.96 -0.237%
9-Feb-90 333.62 0.198%
12-Feb-90 330.08 -1.061%
13-Feb-90 331.02 0.285%
14-Feb-90 332.01 0.299%
15-Feb-90 334.89 0.867%
16-Feb-90 332.72 -0.648%
20-Feb-90 327.99 -1.422%
21-Feb-90 327.67 -0.098%
22-Feb-90 325.7 -0.601%
23-Feb-90 324.15 -0.476%
26-Feb-90 328.67 1.394%
27-Feb-90 330.26 0.484%
28-Feb-90 331.89 0.494%
1-Mar-90 332.74 0.256%
2-Mar-90 335.54 0.841%
5-Mar-90 333.74 -0.536%
6-Mar-90 337.93 1.255%
7-Mar-90 336.95 -0.290%
8-Mar-90 340.27 0.985%
9-Mar-90 337.93 -0.688%
12-Mar-90 338.67 0.219%
13-Mar-90 336 -0.788%
14-Mar-90 336.87 0.259%
15-Mar-90 338.07 0.356%
16-Mar-90 341.91 1.136%
19-Mar-90 343.53 0.474%
20-Mar-90 341.57 -0.571%
21-Mar-90 339.74 -0.536%
22-Mar-90 335.69 -1.192%
23-Mar-90 337.22 0.456%
26-Mar-90 337.63 0.122%
27-Mar-90 341.5 1.146%
28-Mar-90 342 0.146%
29-Mar-90 340.79 -0.354%
30-Mar-90 339.94 -0.249%
2-Apr-90 338.7 -0.365%
3-Apr-90 343.64 1.459%
4-Apr-90 341.09 -0.742%
5-Apr-90 340.73 -0.106%
6-Apr-90 340.08 -0.191%
9-Apr-90 341.37 0.379%
10-Apr-90 342.07 0.205%
11-Apr-90 341.92 -0.044%
12-Apr-90 344.34 0.708%
16-Apr-90 344.74 0.116%
17-Apr-90 344.68 -0.017%
18-Apr-90 340.72 -1.149%
19-Apr-90 338.09 -0.772%
20-Apr-90 335.12 -0.878%
23-Apr-90 331.05 -1.214%
24-Apr-90 330.36 -0.208%
25-Apr-90 332.03 0.506%
26-Apr-90 332.92 0.268%
27-Apr-90 329.11 -1.144%
30-Apr-90 330.8 0.514%
1-May-90 332.25 0.438%
2-May-90 334.48 0.671%
3-May-90 335.57 0.326%
4-May-90 338.39 0.840%
7-May-90 340.53 0.632%
8-May-90 342.01 0.435%
9-May-90 342.86 0.249%
10-May-90 343.82 0.280%
11-May-90 352 2.379%
14-May-90 354.75 0.781%
15-May-90 354.28 -0.132%
16-May-90 354 -0.079%
17-May-90 354.47 0.133%
18-May-90 354.64 0.048%
21-May-90 358 0.947%
22-May-90 358.43 0.120%
23-May-90 359.29 0.240%
24-May-90 358.41 -0.245%
25-May-90 354.58 -1.069%
29-May-90 360.65 1.712%
30-May-90 360.86 0.058%
31-May-90 361.23 0.103%
 1-Jun-90 363.16 0.534%
4-Jun-90 367.4 1.168%
5-Jun-90 366.64 -0.207%
6-Jun-90 364.96 -0.458%
7-Jun-90 363.15 -0.496%
8-Jun-90 358.71 -1.223%
11-Jun-90 361.63 0.814%
12-Jun-90 366.25 1.278%
13-Jun-90 364.9 -0.369%
14-Jun-90 362.9 -0.548%
15-Jun-90 362.91 0.003%
18-Jun-90 356.88 -1.662%
19-Jun-90 358.47 0.446%
20-Jun-90 359.1 0.176%
21-Jun-90 360.47 0.382%
22-Jun-90 355.43 -1.398%
25-Jun-90 352.31 -0.878%
26-Jun-90 352.06 -0.071%
27-Jun-90 355.14 0.875%
28-Jun-90 357.63 0.701%
29-Jun-90 358.02 0.109%
2-Jul-90 359.54 0.425%
3-Jul-90 360.16 0.172%
5-Jul-90 355.68 -1.244%
6-Jul-90 358.42 0.770%
9-Jul-90 359.52 0.307%
10-Jul-90 356.49 -0.843%
11-Jul-90 361.23 1.330%
12-Jul-90 365.44 1.165%
13-Jul-90 367.31 0.512%
16-Jul-90 368.95 0.446%
17-Jul-90 367.52 -0.388%
18-Jul-90 364.22 -0.898%
19-Jul-90 365.32 0.302%
20-Jul-90 361.61 -1.016%
23-Jul-90 355.31 -1.742%
24-Jul-90 355.79 0.135%
25-Jul-90 357.09 0.365%
26-Jul-90 355.91 -0.330%
27-Jul-90 353.44 -0.694%
30-Jul-90 355.55 0.597%
31-Jul-90 356.15 0.169%
1-Aug-90 355.52 -0.177%
 2-Aug-90 351.48 -1.136%
3-Aug-90 344.86 -1.883%
6-Aug-90 334.43 -3.024%
7-Aug-90 334.83 0.120%
8-Aug-90 338.35 1.051%
9-Aug-90 339.94 0.470%
10-Aug-90 335.52 -1.300%
13-Aug-90 338.84 0.990%
14-Aug-90 339.39 0.162%
15-Aug-90 340.06 0.197%
16-Aug-90 332.39 -2.255%
17-Aug-90 327.83 -1.372%
20-Aug-90 328.51 0.207%
21-Aug-90 321.86 -2.024%
22-Aug-90 316.55 -1.650%
23-Aug-90 307.06 -2.998%
24-Aug-90 311.51 1.449%
27-Aug-90 321.44 3.188%
28-Aug-90 321.34 -0.031%
29-Aug-90 324.19 0.887%
30-Aug-90 318.71 -1.690%
31-Aug-90 322.56 1.208%
4-Sep-90 323.09 0.164%
5-Sep-90 324.39 0.402%
6-Sep-90 320.46 -1.212%
7-Sep-90 323.4 0.917%
10-Sep-90 321.63 -0.547%
11-Sep-90 321.04 -0.183%
12-Sep-90 322.54 0.467%
13-Sep-90 318.65 -1.206%
14-Sep-90 316.83 -0.571%
17-Sep-90 317.77 0.297%
18-Sep-90 318.6 0.261%
19-Sep-90 316.6 -0.628%
20-Sep-90 311.48 -1.617%
21-Sep-90 311.32 -0.051%
24-Sep-90 304.59 -2.162%
25-Sep-90 308.26 1.205%
26-Sep-90 305.06 -1.038%
27-Sep-90 300.97 -1.341%
28-Sep-90 306.05 1.688%
1-Oct-90 314.94 2.905%
2-Oct-90 315.21 0.086%
 3-Oct-90 311.4 -1.209%
4-Oct-90 312.69 0.414%
5-Oct-90 311.5 -0.381%
8-Oct-90 313.48 0.636%
9-Oct-90 305.1 -2.673%
10-Oct-90 300.39 -1.544%
11-Oct-90 295.46 -1.641%
12-Oct-90 300.03 1.547%
15-Oct-90 303.23 1.067%
16-Oct-90 298.92 -1.421%
17-Oct-90 298.76 -0.054%
18-Oct-90 305.74 2.336%
19-Oct-90 312.48 2.204%
22-Oct-90 314.76 0.730%
23-Oct-90 312.36 -0.762%
24-Oct-90 312.6 0.077%
25-Oct-90 310.17 -0.777%
26-Oct-90 304.71 -1.760%
29-Oct-90 301.88 -0.929%
30-Oct-90 304.06 0.722%
31-Oct-90 304 -0.020%
1-Nov-90 307.02 0.993%
2-Nov-90 311.85 1.573%
5-Nov-90 314.59 0.879%
6-Nov-90 311.62 -0.944%
7-Nov-90 306.01 -1.800%
8-Nov-90 307.61 0.523%
9-Nov-90 313.74 1.993%
12-Nov-90 319.48 1.830%
13-Nov-90 317.67 -0.567%
14-Nov-90 320.4 0.859%
15-Nov-90 317.02 -1.055%
16-Nov-90 317.12 0.032%
19-Nov-90 319.34 0.700%
20-Nov-90 315.31 -1.262%
21-Nov-90 316.03 0.228%
23-Nov-90 315.1 -0.294%
26-Nov-90 316.51 0.447%
27-Nov-90 318.1 0.502%
28-Nov-90 317.95 -0.047%
29-Nov-90 316.42 -0.481%
30-Nov-90 322.22 1.833%
3-Dec-90 324.1 0.583%
 4-Dec-90 326.35 0.694%
5-Dec-90 329.92 1.094%
6-Dec-90 329.07 -0.258%
7-Dec-90 327.75 -0.401%
10-Dec-90 328.89 0.348%
11-Dec-90 326.44 -0.745%
12-Dec-90 330.19 1.149%
13-Dec-90 329.34 -0.257%
14-Dec-90 326.82 -0.765%
17-Dec-90 326.02 -0.245%
18-Dec-90 330.05 1.236%
19-Dec-90 330.2 0.045%
20-Dec-90 330.12 -0.024%
21-Dec-90 331.75 0.494%
24-Dec-90 329.9 -0.558%
26-Dec-90 330.85 0.288%
27-Dec-90 328.29 -0.774%
28-Dec-90 328.72 0.131%
31-Dec-90 330.22 0.456%
2-Jan-91 326.45 -1.142%
3-Jan-91 321.91 -1.391%
4-Jan-91 321 -0.283%
7-Jan-91 315.44 -1.732%
8-Jan-91 314.9 -0.171%
9-Jan-91 311.49 -1.083%
10-Jan-91 314.53 0.976%
11-Jan-91 315.23 0.223%
14-Jan-91 312.49 -0.869%
15-Jan-91 313.73 0.397%
16-Jan-91 316.17 0.778%
17-Jan-91 327.97 3.732%
18-Jan-91 332.23 1.299%
21-Jan-91 331.06 -0.352%
22-Jan-91 328.31 -0.831%
23-Jan-91 330.21 0.579%
24-Jan-91 334.78 1.384%
25-Jan-91 336.07 0.385%
28-Jan-91 336.03 -0.012%
29-Jan-91 335.84 -0.057%
30-Jan-91 340.91 1.510%
31-Jan-91 343.93 0.886%
1-Feb-91 343.05 -0.256%
4-Feb-91 348.34 1.542%
 5-Feb-91 351.26 0.838%
6-Feb-91 358.07 1.939%
7-Feb-91 356.52 -0.433%
8-Feb-91 359.35 0.794%
11-Feb-91 368.58 2.569%
12-Feb-91 365.5 -0.836%
13-Feb-91 369.02 0.963%
14-Feb-91 364.22 -1.301%
15-Feb-91 369.06 1.329%
19-Feb-91 369.39 0.089%
20-Feb-91 365.14 -1.151%
21-Feb-91 364.97 -0.047%
22-Feb-91 365.65 0.186%
25-Feb-91 367.26 0.440%
26-Feb-91 362.81 -1.212%
27-Feb-91 367.74 1.359%
28-Feb-91 367.07 -0.182%
1-Mar-91 370.47 0.926%
4-Mar-91 369.33 -0.308%
5-Mar-91 376.72 2.001%
6-Mar-91 376.17 -0.146%
7-Mar-91 375.91 -0.069%
8-Mar-91 374.95 -0.255%
11-Mar-91 372.96 -0.531%
12-Mar-91 370.03 -0.786%
13-Mar-91 374.57 1.227%
14-Mar-91 373.5 -0.286%
15-Mar-91 373.59 0.024%
18-Mar-91 372.11 -0.396%
19-Mar-91 366.59 -1.483%
20-Mar-91 367.92 0.363%
21-Mar-91 366.58 -0.364%
22-Mar-91 367.48 0.246%
25-Mar-91 369.83 0.639%
26-Mar-91 376.3 1.749%
27-Mar-91 375.35 -0.252%
28-Mar-91 375.22 -0.035%
1-Apr-91 371.3 -1.045%
2-Apr-91 379.5 2.208%
3-Apr-91 378.94 -0.148%
4-Apr-91 379.77 0.219%
5-Apr-91 375.36 -1.161%
8-Apr-91 378.66 0.879%
 9-Apr-91 373.56 -1.347%
10-Apr-91 373.15 -0.110%
11-Apr-91 377.63 1.201%
12-Apr-91 380.4 0.734%
15-Apr-91 381.19 0.208%
16-Apr-91 387.62 1.687%
17-Apr-91 390.45 0.730%
18-Apr-91 388.46 -0.510%
19-Apr-91 384.2 -1.097%
22-Apr-91 380.95 -0.846%
23-Apr-91 381.76 0.213%
24-Apr-91 382.76 0.262%
25-Apr-91 379.25 -0.917%
26-Apr-91 379.02 -0.061%
29-Apr-91 373.66 -1.414%
30-Apr-91 375.34 0.450%
1-May-91 380.29 1.319%
2-May-91 380.52 0.060%
3-May-91 380.8 0.074%
6-May-91 380.08 -0.189%
7-May-91 377.32 -0.726%
8-May-91 378.51 0.315%
9-May-91 383.25 1.252%
10-May-91 375.74 -1.960%
13-May-91 376.76 0.271%
14-May-91 371.62 -1.364%
15-May-91 368.57 -0.821%
16-May-91 372.19 0.982%
17-May-91 372.39 0.054%
20-May-91 372.28 -0.030%
21-May-91 375.35 0.825%
22-May-91 376.19 0.224%
23-May-91 374.96 -0.327%
24-May-91 377.49 0.675%
28-May-91 381.94 1.179%
29-May-91 382.79 0.223%
30-May-91 386.96 1.089%
31-May-91 389.83 0.742%
3-Jun-91 388.06 -0.454%
4-Jun-91 387.74 -0.082%
5-Jun-91 385.09 -0.683%
6-Jun-91 383.63 -0.379%
7-Jun-91 379.43 -1.095%
10-Jun-91 378.57 -0.227%
11-Jun-91 381.05 0.655%
12-Jun-91 376.65 -1.155%
13-Jun-91 377.63 0.260%
14-Jun-91 382.29 1.234%
17-Jun-91 380.13 -0.565%
18-Jun-91 378.59 -0.405%
19-Jun-91 375.09 -0.924%
20-Jun-91 375.42 0.088%
21-Jun-91 377.75 0.621%
24-Jun-91 370.94 -1.803%
25-Jun-91 370.65 -0.078%
26-Jun-91 371.59 0.254%
27-Jun-91 374.4 0.756%
28-Jun-91 371.16 -0.865%
1-Jul-91 377.92 1.821%
2-Jul-91 377.47 -0.119%
3-Jul-91 373.33 -1.097%
5-Jul-91 374.08 0.201%
8-Jul-91 377.94 1.032%
9-Jul-91 376.11 -0.484%
10-Jul-91 375.74 -0.098%
11-Jul-91 376.97 0.327%
12-Jul-91 380.25 0.870%
15-Jul-91 382.39 0.563%
16-Jul-91 381.54 -0.222%
17-Jul-91 381.18 -0.094%
18-Jul-91 385.37 1.099%
19-Jul-91 384.22 -0.298%
22-Jul-91 382.88 -0.349%
23-Jul-91 379.42 -0.904%
24-Jul-91 378.64 -0.206%
25-Jul-91 380.96 0.613%
26-Jul-91 380.93 -0.008%
29-Jul-91 383.15 0.583%
30-Jul-91 386.69 0.924%
31-Jul-91 387.81 0.290%
1-Aug-91 387.12 -0.178%
2-Aug-91 387.18 0.015%
5-Aug-91 385.06 -0.548%
6-Aug-91 390.62 1.444%
7-Aug-91 390.56 -0.015%
8-Aug-91 389.32 -0.317%
 9-Aug-91 387.12 -0.565%
12-Aug-91 388.02 0.232%
13-Aug-91 389.62 0.412%
14-Aug-91 389.9 0.072%
15-Aug-91 389.33 -0.146%
16-Aug-91 385.58 -0.963%
19-Aug-91 376.47 -2.363%
20-Aug-91 379.43 0.786%
21-Aug-91 390.59 2.941%
22-Aug-91 391.33 0.189%
23-Aug-91 394.17 0.726%
26-Aug-91 393.85 -0.081%
27-Aug-91 393.06 -0.201%
28-Aug-91 396.64 0.911%
29-Aug-91 396.47 -0.043%
30-Aug-91 395.43 -0.262%
3-Sep-91 392.15 -0.829%
4-Sep-91 389.97 -0.556%
5-Sep-91 389.14 -0.213%
6-Sep-91 389.1 -0.010%
9-Sep-91 388.57 -0.136%
10-Sep-91 384.56 -1.032%
11-Sep-91 385.09 0.138%
12-Sep-91 387.34 0.584%
13-Sep-91 383.59 -0.968%
16-Sep-91 385.78 0.571%
17-Sep-91 385.5 -0.073%
18-Sep-91 386.94 0.374%
19-Sep-91 387.56 0.160%
20-Sep-91 387.92 0.093%
23-Sep-91 385.92 -0.516%
24-Sep-91 387.71 0.464%
25-Sep-91 386.88 -0.214%
26-Sep-91 386.49 -0.101%
27-Sep-91 385.9 -0.153%
30-Sep-91 387.86 0.508%
1-Oct-91 389.2 0.345%
2-Oct-91 388.26 -0.242%
3-Oct-91 384.47 -0.976%
4-Oct-91 381.25 -0.838%
7-Oct-91 379.5 -0.459%
8-Oct-91 380.67 0.308%
9-Oct-91 376.8 -1.017%
10-Oct-91 380.55 0.995%
11-Oct-91 381.45 0.236%
14-Oct-91 386.47 1.316%
15-Oct-91 391.01 1.175%
16-Oct-91 392.8 0.458%
17-Oct-91 391.92 -0.224%
18-Oct-91 392.5 0.148%
21-Oct-91 390.02 -0.632%
22-Oct-91 387.83 -0.562%
23-Oct-91 387.94 0.028%
24-Oct-91 385.07 -0.740%
25-Oct-91 384.2 -0.226%
28-Oct-91 389.52 1.385%
29-Oct-91 391.48 0.503%
30-Oct-91 392.96 0.378%
31-Oct-91 392.45 -0.130%
1-Nov-91 391.32 -0.288%
4-Nov-91 390.28 -0.266%
5-Nov-91 388.71 -0.402%
6-Nov-91 389.97 0.324%
7-Nov-91 393.72 0.962%
8-Nov-91 392.89 -0.211%
11-Nov-91 393.12 0.059%
12-Nov-91 396.74 0.921%
13-Nov-91 397.41 0.169%
14-Nov-91 397.15 -0.065%
15-Nov-91 382.62 -3.659%
18-Nov-91 385.24 0.685%
19-Nov-91 379.42 -1.511%
20-Nov-91 378.53 -0.235%
21-Nov-91 380.06 0.404%
22-Nov-91 376.14 -1.031%
25-Nov-91 375.34 -0.213%
26-Nov-91 377.96 0.698%
27-Nov-91 376.55 -0.373%
29-Nov-91 375.22 -0.353%
2-Dec-91 381.4 1.647%
3-Dec-91 380.96 -0.115%
4-Dec-91 380.07 -0.234%
5-Dec-91 377.39 -0.705%
6-Dec-91 379.1 0.453%
9-Dec-91 378.26 -0.222%
10-Dec-91 377.9 -0.095%
11-Dec-91 377.7 -0.053%
12-Dec-91 381.55 1.019%
13-Dec-91 384.47 0.765%
16-Dec-91 384.46 -0.003%
17-Dec-91 382.74 -0.447%
18-Dec-91 383.48 0.193%
19-Dec-91 382.52 -0.250%
20-Dec-91 387.04 1.182%
23-Dec-91 396.82 2.527%
24-Dec-91 399.33 0.633%
26-Dec-91 404.84 1.380%
27-Dec-91 406.46 0.400%
30-Dec-91 415.14 2.136%
31-Dec-91 417.09 0.470%
2-Jan-92 417.26 0.041%
3-Jan-92 419.34 0.498%
6-Jan-92 417.96 -0.329%
7-Jan-92 417.4 -0.134%
8-Jan-92 418.1 0.168%
9-Jan-92 417.61 -0.117%
10-Jan-92 415.1 -0.601%
13-Jan-92 414.34 -0.183%
14-Jan-92 420.44 1.472%
15-Jan-92 420.77 0.078%
16-Jan-92 418.21 -0.608%
17-Jan-92 418.86 0.155%
20-Jan-92 416.36 -0.597%
21-Jan-92 412.64 -0.893%
22-Jan-92 418.13 1.330%
23-Jan-92 414.96 -0.758%
24-Jan-92 415.48 0.125%
27-Jan-92 414.99 -0.118%
28-Jan-92 414.96 -0.007%
29-Jan-92 410.34 -1.113%
30-Jan-92 411.62 0.312%
31-Jan-92 408.78 -0.690%
3-Feb-92 409.53 0.183%
4-Feb-92 413.85 1.055%
5-Feb-92 413.84 -0.002%
6-Feb-92 413.82 -0.005%
7-Feb-92 411.09 -0.660%
10-Feb-92 413.77 0.652%
11-Feb-92 413.76 -0.002%
12-Feb-92 417.13 0.814%
13-Feb-92 413.69 -0.825%
14-Feb-92 412.48 -0.292%
18-Feb-92 407.38 -1.236%
19-Feb-92 408.26 0.216%
20-Feb-92 413.9 1.381%
21-Feb-92 411.43 -0.597%
24-Feb-92 412.27 0.204%
25-Feb-92 410.45 -0.441%
26-Feb-92 415.35 1.194%
27-Feb-92 413.86 -0.359%
28-Feb-92 412.7 -0.280%
2-Mar-92 412.45 -0.061%
3-Mar-92 412.85 0.097%
4-Mar-92 409.33 -0.853%
5-Mar-92 406.51 -0.689%
6-Mar-92 404.44 -0.509%
9-Mar-92 405.21 0.190%
10-Mar-92 406.89 0.415%
11-Mar-92 404.03 -0.703%
12-Mar-92 403.89 -0.035%
13-Mar-92 405.84 0.483%
16-Mar-92 406.39 0.136%
17-Mar-92 409.58 0.785%
18-Mar-92 409.15 -0.105%
19-Mar-92 409.8 0.159%
20-Mar-92 411.3 0.366%
23-Mar-92 409.91 -0.338%
24-Mar-92 408.88 -0.251%
25-Mar-92 407.52 -0.333%
26-Mar-92 407.86 0.083%
27-Mar-92 403.5 -1.069%
30-Mar-92 403 -0.124%
31-Mar-92 403.69 0.171%
1-Apr-92 404.23 0.134%
2-Apr-92 400.5 -0.923%
3-Apr-92 401.55 0.262%
6-Apr-92 405.59 1.006%
7-Apr-92 398.06 -1.857%
8-Apr-92 394.5 -0.894%
9-Apr-92 400.64 1.556%
10-Apr-92 404.29 0.911%
13-Apr-92 406.08 0.443%
14-Apr-92 412.39 1.554%
15-Apr-92 416.28 0.943%
16-Apr-92 416.04 -0.058%
20-Apr-92 410.18 -1.409%
21-Apr-92 410.26 0.020%
22-Apr-92 409.81 -0.110%
23-Apr-92 411.6 0.437%
24-Apr-92 409.02 -0.627%
27-Apr-92 408.45 -0.139%
28-Apr-92 409.11 0.162%
29-Apr-92 412.02 0.711%
30-Apr-92 414.95 0.711%
1-May-92 412.53 -0.583%
4-May-92 416.91 1.062%
5-May-92 416.84 -0.017%
6-May-92 416.79 -0.012%
7-May-92 415.85 -0.226%
8-May-92 416.05 0.048%
11-May-92 418.49 0.586%
12-May-92 416.29 -0.526%
13-May-92 416.45 0.038%
14-May-92 413.14 -0.795%
15-May-92 410.09 -0.738%
18-May-92 412.81 0.663%
19-May-92 416.37 0.862%
20-May-92 415.39 -0.235%
21-May-92 412.6 -0.672%
22-May-92 414.02 0.344%
26-May-92 411.41 -0.630%
27-May-92 412.17 0.185%
28-May-92 416.74 1.109%
29-May-92 415.35 -0.334%
1-Jun-92 417.3 0.469%
2-Jun-92 413.5 -0.911%
3-Jun-92 414.59 0.264%
4-Jun-92 413.26 -0.321%
5-Jun-92 413.48 0.053%
8-Jun-92 413.36 -0.029%
9-Jun-92 410.06 -0.798%
10-Jun-92 407.25 -0.685%
11-Jun-92 409.05 0.442%
12-Jun-92 409.76 0.174%
15-Jun-92 410.29 0.129%
16-Jun-92 408.32 -0.480%
17-Jun-92 402.26 -1.484%
18-Jun-92 400.96 -0.323%
19-Jun-92 403.67 0.676%
22-Jun-92 403.4 -0.067%
23-Jun-92 404.04 0.159%
24-Jun-92 403.84 -0.050%
25-Jun-92 403.12 -0.178%
26-Jun-92 403.45 0.082%
29-Jun-92 408.94 1.361%
30-Jun-92 408.14 -0.196%
1-Jul-92 412.88 1.161%
2-Jul-92 411.77 -0.269%
6-Jul-92 413.84 0.503%
7-Jul-92 409.16 -1.131%
8-Jul-92 410.28 0.274%
9-Jul-92 414.23 0.963%
10-Jul-92 414.62 0.094%
13-Jul-92 414.87 0.060%
14-Jul-92 417.68 0.677%
15-Jul-92 417.1 -0.139%
16-Jul-92 417.54 0.105%
17-Jul-92 415.62 -0.460%
20-Jul-92 413.75 -0.450%
21-Jul-92 413.76 0.002%
22-Jul-92 410.93 -0.684%
23-Jul-92 412.08 0.280%
24-Jul-92 411.6 -0.116%
27-Jul-92 411.54 -0.015%
28-Jul-92 417.52 1.453%
29-Jul-92 422.23 1.128%
30-Jul-92 423.92 0.400%
31-Jul-92 424.21 0.068%
3-Aug-92 425.09 0.207%
4-Aug-92 424.36 -0.172%
5-Aug-92 422.19 -0.511%
6-Aug-92 420.59 -0.379%
7-Aug-92 418.88 -0.407%
10-Aug-92 419.42 0.129%
11-Aug-92 418.9 -0.124%
12-Aug-92 417.78 -0.267%
13-Aug-92 417.73 -0.012%
14-Aug-92 419.91 0.522%
17-Aug-92 420.74 0.198%
18-Aug-92 421.34 0.143%
19-Aug-92 418.19 -0.748%
20-Aug-92 418.26 0.017%
21-Aug-92 414.85 -0.815%
24-Aug-92 410.72 -0.996%
25-Aug-92 411.61 0.217%
26-Aug-92 413.51 0.462%
27-Aug-92 413.53 0.005%
28-Aug-92 414.84 0.317%
31-Aug-92 414.03 -0.195%
1-Sep-92 416.07 0.493%
2-Sep-92 417.98 0.459%
3-Sep-92 417.98 0.000%
4-Sep-92 417.08 -0.215%
8-Sep-92 414.44 -0.633%
9-Sep-92 416.36 0.463%
10-Sep-92 419.95 0.862%
11-Sep-92 419.58 -0.088%
14-Sep-92 425.27 1.356%
15-Sep-92 419.77 -1.293%
16-Sep-92 419.92 0.036%
17-Sep-92 419.93 0.002%
18-Sep-92 422.93 0.714%
21-Sep-92 422.14 -0.187%
22-Sep-92 417.14 -1.184%
23-Sep-92 417.44 0.072%
24-Sep-92 418.47 0.247%
25-Sep-92 414.35 -0.985%
28-Sep-92 416.62 0.548%
29-Sep-92 416.8 0.043%
30-Sep-92 417.8 0.240%
1-Oct-92 416.29 -0.361%
2-Oct-92 410.47 -1.398%
5-Oct-92 407.57 -0.707%
6-Oct-92 407.18 -0.096%
7-Oct-92 404.25 -0.720%
8-Oct-92 407.75 0.866%
9-Oct-92 402.66 -1.248%
12-Oct-92 407.44 1.187%
13-Oct-92 409.3 0.457%
14-Oct-92 409.37 0.017%
15-Oct-92 409.6 0.056%
16-Oct-92 411.73 0.520%
19-Oct-92 414.98 0.789%
20-Oct-92 415.48 0.120%
21-Oct-92 415.67 0.046%
22-Oct-92 414.9 -0.185%
23-Oct-92 414.1 -0.193%
26-Oct-92 418.16 0.980%
27-Oct-92 418.49 0.079%
28-Oct-92 420.13 0.392%
29-Oct-92 420.86 0.174%
30-Oct-92 418.68 -0.518%
2-Nov-92 422.75 0.972%
3-Nov-92 419.92 -0.669%
4-Nov-92 417.11 -0.669%
5-Nov-92 418.34 0.295%
6-Nov-92 417.58 -0.182%
9-Nov-92 418.59 0.242%
10-Nov-92 418.62 0.007%
11-Nov-92 422.2 0.855%
12-Nov-92 422.87 0.159%
13-Nov-92 422.43 -0.104%
16-Nov-92 420.68 -0.414%
17-Nov-92 419.27 -0.335%
18-Nov-92 422.85 0.854%
19-Nov-92 423.61 0.180%
20-Nov-92 426.65 0.718%
23-Nov-92 425.12 -0.359%
24-Nov-92 427.59 0.581%
25-Nov-92 429.19 0.374%
27-Nov-92 430.16 0.226%
30-Nov-92 431.35 0.277%
1-Dec-92 430.78 -0.132%
2-Dec-92 429.89 -0.207%
3-Dec-92 429.91 0.005%
4-Dec-92 432.06 0.500%
7-Dec-92 435.31 0.752%
8-Dec-92 436.99 0.386%
9-Dec-92 435.65 -0.307%
10-Dec-92 434.64 -0.232%
11-Dec-92 433.73 -0.209%
14-Dec-92 432.84 -0.205%
15-Dec-92 432.57 -0.062%
16-Dec-92 431.52 -0.243%
17-Dec-92 435.43 0.906%
18-Dec-92 441.28 1.343%
21-Dec-92 440.7 -0.131%
22-Dec-92 440.31 -0.088%
23-Dec-92 439.03 -0.291%
24-Dec-92 439.77 0.169%
28-Dec-92 439.15 -0.141%
29-Dec-92 437.98 -0.266%
30-Dec-92 438.82 0.192%
31-Dec-92 435.71 -0.709%
4-Jan-93 435.38 -0.076%
5-Jan-93 434.34 -0.239%
6-Jan-93 434.52 0.041%
7-Jan-93 430.73 -0.872%
8-Jan-93 429.05 -0.390%
11-Jan-93 430.95 0.443%
12-Jan-93 431.04 0.021%
13-Jan-93 433.03 0.462%
14-Jan-93 435.94 0.672%
15-Jan-93 437.15 0.278%
18-Jan-93 436.84 -0.071%
19-Jan-93 435.13 -0.391%
20-Jan-93 433.37 -0.404%
21-Jan-93 435.49 0.489%
22-Jan-93 436.11 0.142%
25-Jan-93 440.01 0.894%
26-Jan-93 439.95 -0.014%
27-Jan-93 438.11 -0.418%
28-Jan-93 438.66 0.126%
29-Jan-93 438.78 0.027%
1-Feb-93 442.52 0.852%
2-Feb-93 442.55 0.007%
3-Feb-93 447.2 1.051%
4-Feb-93 449.56 0.528%
5-Feb-93 448.93 -0.140%
8-Feb-93 447.85 -0.241%
9-Feb-93 445.33 -0.563%
10-Feb-93 446.23 0.202%
11-Feb-93 447.66 0.320%
12-Feb-93 444.58 -0.688%
16-Feb-93 433.91 -2.400%
17-Feb-93 433.3 -0.141%
18-Feb-93 431.9 -0.323%
19-Feb-93 434.22 0.537%
22-Feb-93 435.24 0.235%
23-Feb-93 434.8 -0.101%
24-Feb-93 440.87 1.396%
25-Feb-93 442.34 0.333%
26-Feb-93 443.38 0.235%
1-Mar-93 442.01 -0.309%
2-Mar-93 447.9 1.333%
3-Mar-93 449.26 0.304%
4-Mar-93 447.34 -0.427%
5-Mar-93 446.11 -0.275%
8-Mar-93 454.71 1.928%
9-Mar-93 454.4 -0.068%
10-Mar-93 456.33 0.425%
11-Mar-93 453.72 -0.572%
12-Mar-93 449.83 -0.857%
15-Mar-93 451.43 0.356%
16-Mar-93 451.37 -0.013%
17-Mar-93 448.31 -0.678%
18-Mar-93 451.89 0.799%
19-Mar-93 450.18 -0.378%
22-Mar-93 448.88 -0.289%
23-Mar-93 448.76 -0.027%
24-Mar-93 448.07 -0.154%
25-Mar-93 450.88 0.627%
26-Mar-93 447.78 -0.688%
29-Mar-93 450.77 0.668%
30-Mar-93 451.97 0.266%
31-Mar-93 451.67 -0.066%
1-Apr-93 450.3 -0.303%
2-Apr-93 441.39 -1.979%
5-Apr-93 442.29 0.204%
6-Apr-93 441.16 -0.255%
7-Apr-93 442.73 0.356%
8-Apr-93 441.84 -0.201%
12-Apr-93 448.37 1.478%
13-Apr-93 449.22 0.190%
14-Apr-93 448.66 -0.125%
15-Apr-93 448.4 -0.058%
16-Apr-93 448.94 0.120%
19-Apr-93 447.46 -0.330%
20-Apr-93 445.1 -0.527%
21-Apr-93 443.63 -0.330%
22-Apr-93 439.46 -0.940%
23-Apr-93 437.03 -0.553%
26-Apr-93 433.54 -0.799%
27-Apr-93 438.01 1.031%
28-Apr-93 438.02 0.002%
29-Apr-93 438.89 0.199%
30-Apr-93 440.19 0.296%
3-May-93 442.46 0.516%
4-May-93 444.05 0.359%
5-May-93 444.52 0.106%
6-May-93 443.26 -0.283%
7-May-93 442.31 -0.214%
10-May-93 442.8 0.111%
11-May-93 444.36 0.352%
12-May-93 444.8 0.099%
13-May-93 439.23 -1.252%
14-May-93 439.56 0.075%
17-May-93 440.37 0.184%
18-May-93 440.32 -0.011%
19-May-93 447.57 1.647%
20-May-93 450.59 0.675%
21-May-93 445.84 -1.054%
24-May-93 448 0.484%
25-May-93 448.85 0.190%
26-May-93 453.44 1.023%
27-May-93 452.41 -0.227%
28-May-93 450.19 -0.491%
1-Jun-93 453.83 0.809%
2-Jun-93 453.85 0.004%
3-Jun-93 452.49 -0.300%
4-Jun-93 450.06 -0.537%
7-Jun-93 447.69 -0.527%
8-Jun-93 444.71 -0.666%
9-Jun-93 445.78 0.241%
10-Jun-93 445.38 -0.090%
11-Jun-93 447.26 0.422%
14-Jun-93 447.71 0.101%
15-Jun-93 446.27 -0.322%
16-Jun-93 447.43 0.260%
17-Jun-93 448.54 0.248%
18-Jun-93 443.68 -1.084%
21-Jun-93 446.22 0.572%
22-Jun-93 445.93 -0.065%
23-Jun-93 443.19 -0.614%
24-Jun-93 446.62 0.774%
25-Jun-93 447.6 0.219%
28-Jun-93 451.85 0.950%
29-Jun-93 450.69 -0.257%
30-Jun-93 450.53 -0.036%
1-Jul-93 449.02 -0.335%
2-Jul-93 445.84 -0.708%
6-Jul-93 441.43 -0.989%
7-Jul-93 442.83 0.317%
8-Jul-93 448.64 1.312%
9-Jul-93 448.11 -0.118%
12-Jul-93 448.98 0.194%
13-Jul-93 448.09 -0.198%
14-Jul-93 450.08 0.444%
15-Jul-93 449.22 -0.191%
16-Jul-93 445.75 -0.772%
19-Jul-93 446.03 0.063%
20-Jul-93 447.31 0.287%
21-Jul-93 447.18 -0.029%
22-Jul-93 444.51 -0.597%
23-Jul-93 447.1 0.583%
26-Jul-93 449.09 0.445%
27-Jul-93 448.24 -0.189%
28-Jul-93 447.19 -0.234%
29-Jul-93 450.24 0.682%
30-Jul-93 448.13 -0.469%
2-Aug-93 450.15 0.451%
3-Aug-93 449.27 -0.195%
4-Aug-93 448.54 -0.162%
5-Aug-93 448.13 -0.091%
6-Aug-93 448.68 0.123%
9-Aug-93 450.72 0.455%
10-Aug-93 449.45 -0.282%
11-Aug-93 450.46 0.225%
12-Aug-93 448.96 -0.333%
13-Aug-93 450.14 0.263%
16-Aug-93 452.38 0.498%
17-Aug-93 453.13 0.166%
18-Aug-93 456.04 0.642%
19-Aug-93 456.43 0.086%
20-Aug-93 456.16 -0.059%
23-Aug-93 455.23 -0.204%
24-Aug-93 459.77 0.997%
25-Aug-93 460.13 0.078%
26-Aug-93 461.04 0.198%
27-Aug-93 460.54 -0.108%
30-Aug-93 461.9 0.295%
31-Aug-93 463.56 0.359%
1-Sep-93 463.15 -0.088%
2-Sep-93 461.3 -0.399%
3-Sep-93 461.34 0.009%
7-Sep-93 458.52 -0.611%
8-Sep-93 456.65 -0.408%
9-Sep-93 457.5 0.186%
10-Sep-93 461.72 0.922%
13-Sep-93 462.06 0.074%
14-Sep-93 459.9 -0.467%
15-Sep-93 461.6 0.370%
16-Sep-93 459.43 -0.470%
17-Sep-93 458.83 -0.131%
20-Sep-93 455.05 -0.824%
21-Sep-93 452.95 -0.461%
22-Sep-93 456.2 0.718%
23-Sep-93 457.74 0.338%
24-Sep-93 457.63 -0.024%
27-Sep-93 461.8 0.911%
28-Sep-93 461.53 -0.058%
29-Sep-93 460.11 -0.308%
30-Sep-93 458.93 -0.256%
1-Oct-93 461.28 0.512%
4-Oct-93 461.34 0.013%
5-Oct-93 461.2 -0.030%
6-Oct-93 460.74 -0.100%
7-Oct-93 459.18 -0.339%
8-Oct-93 460.31 0.246%
11-Oct-93 460.88 0.124%
12-Oct-93 461.12 0.052%
13-Oct-93 461.49 0.080%
14-Oct-93 466.83 1.157%
15-Oct-93 469.5 0.572%
18-Oct-93 468.45 -0.224%
19-Oct-93 466.21 -0.478%
20-Oct-93 466.07 -0.030%
21-Oct-93 465.36 -0.152%
22-Oct-93 463.27 -0.449%
25-Oct-93 464.2 0.201%
26-Oct-93 464.3 0.022%
27-Oct-93 464.61 0.067%
28-Oct-93 467.73 0.672%
29-Oct-93 467.83 0.021%
1-Nov-93 469.1 0.271%
2-Nov-93 468.44 -0.141%
3-Nov-93 463.02 -1.157%
4-Nov-93 457.49 -1.194%
5-Nov-93 459.57 0.455%
8-Nov-93 460.21 0.139%
9-Nov-93 460.33 0.026%
10-Nov-93 463.72 0.736%
11-Nov-93 462.64 -0.233%
12-Nov-93 465.39 0.594%
15-Nov-93 463.75 -0.352%
16-Nov-93 466.74 0.645%
17-Nov-93 464.81 -0.414%
18-Nov-93 463.62 -0.256%
19-Nov-93 462.6 -0.220%
22-Nov-93 459.13 -0.750%
23-Nov-93 461.03 0.414%
24-Nov-93 462.36 0.288%
26-Nov-93 463.06 0.151%
29-Nov-93 461.9 -0.251%
30-Nov-93 461.79 -0.024%
1-Dec-93 461.89 0.022%
2-Dec-93 463.11 0.264%
3-Dec-93 464.89 0.384%
6-Dec-93 466.43 0.331%
7-Dec-93 466.76 0.071%
8-Dec-93 466.29 -0.101%
9-Dec-93 464.18 -0.453%
10-Dec-93 463.93 -0.054%
13-Dec-93 465.7 0.382%
14-Dec-93 463.06 -0.567%
15-Dec-93 461.84 -0.263%
16-Dec-93 463.34 0.325%
17-Dec-93 466.38 0.656%
20-Dec-93 465.85 -0.114%
21-Dec-93 465.3 -0.118%
22-Dec-93 467.32 0.434%
23-Dec-93 467.38 0.013%
27-Dec-93 470.54 0.676%
28-Dec-93 470.94 0.085%
29-Dec-93 470.58 -0.076%
30-Dec-93 468.64 -0.412%
31-Dec-93 466.45 -0.467%
3-Jan-94 465.44 -0.217%
4-Jan-94 466.89 0.312%
5-Jan-94 467.55 0.141%
6-Jan-94 467.12 -0.092%
7-Jan-94 469.9 0.595%
10-Jan-94 475.27 1.143%
11-Jan-94 474.13 -0.240%
12-Jan-94 474.17 0.008%
13-Jan-94 472.47 -0.359%
14-Jan-94 474.91 0.516%
17-Jan-94 473.3 -0.339%
18-Jan-94 474.25 0.201%
19-Jan-94 474.3 0.011%
20-Jan-94 474.98 0.143%
21-Jan-94 474.72 -0.055%
24-Jan-94 471.97 -0.579%
25-Jan-94 470.92 -0.222%
26-Jan-94 473.2 0.484%
27-Jan-94 477.05 0.814%
28-Jan-94 478.7 0.346%
31-Jan-94 481.61 0.608%
1-Feb-94 479.62 -0.413%
2-Feb-94 482 0.496%
3-Feb-94 480.71 -0.268%
4-Feb-94 469.81 -2.267%
7-Feb-94 471.76 0.415%
8-Feb-94 471.05 -0.151%
9-Feb-94 472.77 0.365%
10-Feb-94 468.93 -0.812%
11-Feb-94 470.18 0.267%
14-Feb-94 470.23 0.011%
15-Feb-94 472.52 0.487%
16-Feb-94 472.79 0.057%
17-Feb-94 470.34 -0.518%
18-Feb-94 467.69 -0.563%
22-Feb-94 471.46 0.806%
23-Feb-94 470.69 -0.163%
24-Feb-94 464.26 -1.366%
25-Feb-94 466.07 0.390%
28-Feb-94 467.14 0.230%
1-Mar-94 464.44 -0.578%
2-Mar-94 464.81 0.080%
3-Mar-94 463.01 -0.387%
4-Mar-94 464.74 0.374%
7-Mar-94 466.91 0.467%
8-Mar-94 465.88 -0.221%
9-Mar-94 467.06 0.253%
10-Mar-94 463.9 -0.677%
11-Mar-94 466.44 0.548%
14-Mar-94 467.39 0.204%
15-Mar-94 467.01 -0.081%
16-Mar-94 469.42 0.516%
17-Mar-94 470.9 0.315%
18-Mar-94 471.06 0.034%
21-Mar-94 468.54 -0.535%
22-Mar-94 468.8 0.055%
23-Mar-94 468.54 -0.055%
24-Mar-94 464.35 -0.894%
25-Mar-94 460.58 -0.812%
28-Mar-94 460 -0.126%
29-Mar-94 452.48 -1.635%
30-Mar-94 445.55 -1.532%
31-Mar-94 445.77 0.049%
4-Apr-94 438.92 -1.537%
5-Apr-94 448.29 2.135%
6-Apr-94 448.05 -0.054%
7-Apr-94 450.88 0.632%
8-Apr-94 447.1 -0.838%
11-Apr-94 449.87 0.620%
12-Apr-94 447.57 -0.511%
13-Apr-94 446.26 -0.293%
14-Apr-94 446.38 0.027%
15-Apr-94 446.18 -0.045%
18-Apr-94 442.46 -0.834%
19-Apr-94 442.54 0.018%
20-Apr-94 441.96 -0.131%
21-Apr-94 448.73 1.532%
22-Apr-94 447.63 -0.245%
25-Apr-94 452.71 1.135%
26-Apr-94 451.87 -0.186%
28-Apr-94 449.1 -0.613%
29-Apr-94 450.91 0.403%
2-May-94 453.02 0.468%
3-May-94 453.03 0.002%
4-May-94 451.72 -0.289%
5-May-94 451.38 -0.075%
6-May-94 447.82 -0.789%
9-May-94 442.32 -1.228%
10-May-94 446.01 0.834%
11-May-94 441.49 -1.013%
12-May-94 443.75 0.512%
13-May-94 444.14 0.088%
16-May-94 444.49 0.079%
17-May-94 449.37 1.098%
18-May-94 453.69 0.961%
19-May-94 456.48 0.615%
20-May-94 454.92 -0.342%
23-May-94 453.2 -0.378%
24-May-94 454.81 0.355%
25-May-94 456.34 0.336%
26-May-94 457.06 0.158%
27-May-94 457.33 0.059%
31-May-94 456.5 -0.181%
1-Jun-94 457.63 0.248%
2-Jun-94 457.65 0.004%
3-Jun-94 460.13 0.542%
6-Jun-94 458.88 -0.272%
7-Jun-94 458.21 -0.146%
8-Jun-94 457.06 -0.251%
9-Jun-94 457.86 0.175%
10-Jun-94 458.67 0.177%
13-Jun-94 459.1 0.094%
14-Jun-94 462.37 0.712%
15-Jun-94 460.61 -0.381%
16-Jun-94 461.93 0.287%
17-Jun-94 458.45 -0.753%
20-Jun-94 455.48 -0.648%
21-Jun-94 451.34 -0.909%
22-Jun-94 453.09 0.388%
23-Jun-94 449.63 -0.764%
24-Jun-94 442.8 -1.519%
27-Jun-94 447.31 1.019%
28-Jun-94 446.07 -0.277%
29-Jun-94 447.63 0.350%
30-Jun-94 444.27 -0.751%
1-Jul-94 446.2 0.434%
5-Jul-94 446.37 0.038%
6-Jul-94 446.13 -0.054%
7-Jul-94 448.38 0.504%
8-Jul-94 449.55 0.261%
11-Jul-94 448.06 -0.331%
12-Jul-94 447.95 -0.025%
13-Jul-94 448.73 0.174%
14-Jul-94 453.41 1.043%
15-Jul-94 454.16 0.165%
18-Jul-94 455.22 0.233%
19-Jul-94 453.86 -0.299%
20-Jul-94 451.6 -0.498%
21-Jul-94 452.61 0.224%
22-Jul-94 453.11 0.110%
25-Jul-94 454.25 0.252%
26-Jul-94 453.36 -0.196%
27-Jul-94 452.57 -0.174%
28-Jul-94 454.24 0.369%
29-Jul-94 458.26 0.885%
1-Aug-94 461.01 0.600%
2-Aug-94 460.56 -0.098%
3-Aug-94 461.45 0.193%
4-Aug-94 458.4 -0.661%
5-Aug-94 457.09 -0.286%
8-Aug-94 457.89 0.175%
9-Aug-94 457.92 0.007%
10-Aug-94 460.3 0.520%
11-Aug-94 458.88 -0.308%
12-Aug-94 461.94 0.667%
15-Aug-94 461.23 -0.154%
16-Aug-94 465.01 0.820%
17-Aug-94 465.17 0.034%
18-Aug-94 463.17 -0.430%
19-Aug-94 463.68 0.110%
22-Aug-94 462.32 -0.293%
23-Aug-94 464.51 0.474%
24-Aug-94 469.03 0.973%
25-Aug-94 468.08 -0.203%
26-Aug-94 473.8 1.222%
29-Aug-94 474.59 0.167%
30-Aug-94 476.07 0.312%
31-Aug-94 475.49 -0.122%
1-Sep-94 473.17 -0.488%
2-Sep-94 470.99 -0.461%
6-Sep-94 471.86 0.185%
7-Sep-94 470.99 -0.184%
8-Sep-94 473.14 0.456%
9-Sep-94 468.18 -1.048%
12-Sep-94 466.21 -0.421%
13-Sep-94 467.51 0.279%
14-Sep-94 468.8 0.276%
15-Sep-94 474.81 1.282%
16-Sep-94 471.19 -0.762%
19-Sep-94 470.85 -0.072%
20-Sep-94 463.36 -1.591%
21-Sep-94 461.46 -0.410%
22-Sep-94 461.27 -0.041%
23-Sep-94 459.67 -0.347%
26-Sep-94 460.82 0.250%
27-Sep-94 462.05 0.267%
28-Sep-94 464.84 0.604%
29-Sep-94 462.24 -0.559%
30-Sep-94 462.71 0.102%
3-Oct-94 461.74 -0.210%
4-Oct-94 454.59 -1.548%
5-Oct-94 453.52 -0.235%
6-Oct-94 452.36 -0.256%
7-Oct-94 455.1 0.606%
10-Oct-94 459.04 0.866%
11-Oct-94 465.79 1.470%
12-Oct-94 465.47 -0.069%
13-Oct-94 467.79 0.498%
14-Oct-94 469.1 0.280%
17-Oct-94 468.96 -0.030%
18-Oct-94 467.66 -0.277%
19-Oct-94 470.28 0.560%
20-Oct-94 466.85 -0.729%
21-Oct-94 464.89 -0.420%
24-Oct-94 460.83 -0.873%
25-Oct-94 461.53 0.152%
26-Oct-94 462.62 0.236%
27-Oct-94 465.85 0.698%
28-Oct-94 473.77 1.700%
31-Oct-94 472.35 -0.300%
 1-Nov-94 468.42 -0.832%
2-Nov-94 466.51 -0.408%
3-Nov-94 467.91 0.300%
4-Nov-94 462.28 -1.203%
7-Nov-94 463.07 0.171%
8-Nov-94 465.65 0.557%
9-Nov-94 465.4 -0.054%
10-Nov-94 464.37 -0.221%
11-Nov-94 462.35 -0.435%
14-Nov-94 466.04 0.798%
15-Nov-94 465.03 -0.217%
16-Nov-94 465.62 0.127%
17-Nov-94 463.57 -0.440%
18-Nov-94 461.47 -0.453%
21-Nov-94 458.3 -0.687%
22-Nov-94 450.09 -1.791%
23-Nov-94 449.93 -0.036%
25-Nov-94 452.29 0.525%
28-Nov-94 454.16 0.413%
29-Nov-94 455.17 0.222%
30-Nov-94 453.69 -0.325%
1-Dec-94 448.92 -1.051%
2-Dec-94 453.3 0.976%
5-Dec-94 453.32 0.004%
6-Dec-94 453.11 -0.046%
7-Dec-94 451.23 -0.415%
8-Dec-94 445.45 -1.281%
9-Dec-94 446.96 0.339%
12-Dec-94 449.47 0.562%
13-Dec-94 450.15 0.151%
14-Dec-94 454.97 1.071%
15-Dec-94 455.34 0.081%
16-Dec-94 458.8 0.760%
19-Dec-94 457.91 -0.194%
20-Dec-94 457.1 -0.177%
21-Dec-94 459.61 0.549%
22-Dec-94 459.68 0.015%
23-Dec-94 459.83 0.033%
27-Dec-94 462.47 0.574%
28-Dec-94 460.86 -0.348%
29-Dec-94 461.17 0.067%
30-Dec-94 459.27 -0.412%
3-Jan-95 459.11 -0.035%
 4-Jan-95 460.71 0.349%
5-Jan-95 460.34 -0.080%
6-Jan-95 460.68 0.074%
9-Jan-95 460.83 0.033%
10-Jan-95 461.68 0.184%
11-Jan-95 461.66 -0.004%
12-Jan-95 461.64 -0.004%
13-Jan-95 465.97 0.938%
16-Jan-95 469.38 0.732%
17-Jan-95 470.05 0.143%
18-Jan-95 469.71 -0.072%
19-Jan-95 466.95 -0.588%
20-Jan-95 464.78 -0.465%
23-Jan-95 465.82 0.224%
24-Jan-95 465.86 0.009%
25-Jan-95 467.44 0.339%
26-Jan-95 468.32 0.188%
27-Jan-95 470.39 0.442%
30-Jan-95 468.51 -0.400%
31-Jan-95 470.42 0.408%
1-Feb-95 470.4 -0.004%
2-Feb-95 472.79 0.508%
3-Feb-95 478.65 1.239%
6-Feb-95 481.14 0.520%
7-Feb-95 480.81 -0.069%
8-Feb-95 481.19 0.079%
9-Feb-95 480.19 -0.208%
10-Feb-95 481.46 0.264%
13-Feb-95 481.65 0.039%
14-Feb-95 482.55 0.187%
15-Feb-95 484.54 0.412%
16-Feb-95 485.22 0.140%
17-Feb-95 481.97 -0.670%
21-Feb-95 482.72 0.156%
22-Feb-95 485.07 0.487%
23-Feb-95 486.91 0.379%
24-Feb-95 488.11 0.246%
27-Feb-95 483.81 -0.881%
28-Feb-95 487.39 0.740%
1-Mar-95 485.65 -0.357%
2-Mar-95 485.13 -0.107%
3-Mar-95 485.42 0.060%
6-Mar-95 485.63 0.043%
 7-Mar-95 482.12 -0.723%
8-Mar-95 483.14 0.212%
9-Mar-95 483.16 0.004%
10-Mar-95 489.57 1.327%
13-Mar-95 490.05 0.098%
14-Mar-95 492.89 0.580%
15-Mar-95 491.88 -0.205%
16-Mar-95 495.41 0.718%
17-Mar-95 495.52 0.022%
20-Mar-95 496.14 0.125%
21-Mar-95 495.07 -0.216%
22-Mar-95 495.67 0.121%
23-Mar-95 495.95 0.056%
24-Mar-95 500.97 1.012%
27-Mar-95 503.2 0.445%
28-Mar-95 503.9 0.139%
29-Mar-95 503.12 -0.155%
30-Mar-95 502.22 -0.179%
31-Mar-95 500.71 -0.301%
3-Apr-95 501.85 0.228%
4-Apr-95 505.24 0.676%
5-Apr-95 505.57 0.065%
6-Apr-95 506.08 0.101%
7-Apr-95 506.42 0.067%
10-Apr-95 507.01 0.117%
11-Apr-95 505.53 -0.292%
12-Apr-95 507.17 0.324%
13-Apr-95 509.23 0.406%
17-Apr-95 506.13 -0.609%
18-Apr-95 505.37 -0.150%
19-Apr-95 504.92 -0.089%
20-Apr-95 505.29 0.073%
21-Apr-95 508.49 0.633%
24-Apr-95 512.89 0.865%
25-Apr-95 512.1 -0.154%
26-Apr-95 512.66 0.109%
27-Apr-95 513.55 0.174%
28-Apr-95 514.71 0.226%
1-May-95 514.26 -0.087%
2-May-95 514.86 0.117%
3-May-95 520.48 1.092%
4-May-95 520.54 0.012%
5-May-95 520.12 -0.081%
 8-May-95 523.96 0.738%
9-May-95 523.56 -0.076%
10-May-95 524.36 0.153%
11-May-95 524.37 0.002%
12-May-95 525.55 0.225%
15-May-95 527.74 0.417%
16-May-95 528.19 0.085%
17-May-95 527.07 -0.212%
18-May-95 519.58 -1.421%
19-May-95 519.19 -0.075%
22-May-95 523.65 0.859%
23-May-95 528.59 0.943%
24-May-95 528.61 0.004%
25-May-95 528.59 -0.004%
26-May-95 523.65 -0.935%
30-May-95 523.58 -0.013%
31-May-95 533.4 1.876%
1-Jun-95 533.49 0.017%
2-Jun-95 532.51 -0.184%
5-Jun-95 535.6 0.580%
6-Jun-95 535.55 -0.009%
7-Jun-95 533.13 -0.452%
8-Jun-95 532.35 -0.146%
9-Jun-95 527.94 -0.828%
12-Jun-95 530.88 0.557%
13-Jun-95 536.05 0.974%
14-Jun-95 536.47 0.078%
15-Jun-95 537.12 0.121%
16-Jun-95 539.83 0.505%
19-Jun-95 545.22 0.998%
20-Jun-95 544.98 -0.044%
21-Jun-95 543.98 -0.183%
22-Jun-95 551.07 1.303%
23-Jun-95 549.71 -0.247%
26-Jun-95 544.13 -1.015%
27-Jun-95 542.43 -0.312%
28-Jun-95 544.73 0.424%
29-Jun-95 543.87 -0.158%
30-Jun-95 544.75 0.162%
3-Jul-95 547.09 0.430%
5-Jul-95 547.26 0.031%
6-Jul-95 553.99 1.230%
7-Jul-95 556.37 0.430%
 10-Jul-95 557.19 0.147%
11-Jul-95 554.78 -0.433%
12-Jul-95 560.89 1.101%
13-Jul-95 561 0.020%
14-Jul-95 559.89 -0.198%
17-Jul-95 562.72 0.505%
18-Jul-95 558.46 -0.757%
19-Jul-95 550.98 -1.339%
20-Jul-95 553.54 0.465%
21-Jul-95 553.62 0.014%
24-Jul-95 556.63 0.544%
25-Jul-95 561.1 0.803%
26-Jul-95 561.61 0.091%
27-Jul-95 565.22 0.643%
28-Jul-95 562.93 -0.405%
31-Jul-95 562.06 -0.155%
1-Aug-95 559.64 -0.431%
2-Aug-95 558.8 -0.150%
3-Aug-95 558.75 -0.009%
4-Aug-95 558.94 0.034%
7-Aug-95 560.03 0.195%
8-Aug-95 560.39 0.064%
9-Aug-95 559.71 -0.121%
10-Aug-95 557.45 -0.404%
11-Aug-95 555.11 -0.420%
14-Aug-95 559.74 0.834%
15-Aug-95 558.57 -0.209%
16-Aug-95 559.97 0.251%
17-Aug-95 559.04 -0.166%
18-Aug-95 559.21 0.030%
21-Aug-95 558.11 -0.197%
22-Aug-95 559.52 0.253%
23-Aug-95 557.14 -0.425%
24-Aug-95 557.46 0.057%
25-Aug-95 560.1 0.474%
28-Aug-95 559.05 -0.187%
29-Aug-95 560 0.170%
30-Aug-95 560.92 0.164%
31-Aug-95 561.88 0.171%
1-Sep-95 563.84 0.349%
5-Sep-95 569.17 0.945%
6-Sep-95 570.17 0.176%
7-Sep-95 570.29 0.021%
 8-Sep-95 572.68 0.419%
11-Sep-95 573.91 0.215%
12-Sep-95 576.51 0.453%
13-Sep-95 578.77 0.392%
14-Sep-95 583.61 0.836%
15-Sep-95 583.35 -0.045%
18-Sep-95 582.77 -0.099%
19-Sep-95 584.2 0.245%
20-Sep-95 586.77 0.440%
21-Sep-95 583 -0.643%
22-Sep-95 581.73 -0.218%
25-Sep-95 581.81 0.014%
26-Sep-95 581.41 -0.069%
27-Sep-95 581.04 -0.064%
28-Sep-95 585.87 0.831%
29-Sep-95 584.41 -0.249%
2-Oct-95 581.72 -0.460%
3-Oct-95 582.34 0.107%
4-Oct-95 581.47 -0.149%
5-Oct-95 582.63 0.199%
6-Oct-95 582.49 -0.024%
9-Oct-95 578.37 -0.707%
10-Oct-95 577.52 -0.147%
11-Oct-95 579.46 0.336%
12-Oct-95 583.1 0.628%
13-Oct-95 584.5 0.240%
16-Oct-95 583.03 -0.251%
17-Oct-95 586.78 0.643%
18-Oct-95 587.44 0.112%
19-Oct-95 590.65 0.546%
20-Oct-95 587.46 -0.540%
23-Oct-95 585.06 -0.409%
24-Oct-95 586.54 0.253%
25-Oct-95 582.47 -0.694%
26-Oct-95 576.72 -0.987%
27-Oct-95 579.7 0.517%
30-Oct-95 583.25 0.612%
31-Oct-95 581.5 -0.300%
1-Nov-95 584.22 0.468%
2-Nov-95 589.72 0.941%
3-Nov-95 590.57 0.144%
6-Nov-95 588.46 -0.357%
7-Nov-95 586.32 -0.364%
 8-Nov-95 591.71 0.919%
9-Nov-95 593.26 0.262%
10-Nov-95 592.72 -0.091%
13-Nov-95 592.3 -0.071%
14-Nov-95 589.29 -0.508%
15-Nov-95 593.96 0.792%
16-Nov-95 597.34 0.569%
17-Nov-95 600.07 0.457%
20-Nov-95 596.85 -0.537%
21-Nov-95 600.24 0.568%
22-Nov-95 598.4 -0.307%
24-Nov-95 599.97 0.262%
27-Nov-95 601.32 0.225%
28-Nov-95 606.45 0.853%
29-Nov-95 607.64 0.196%
30-Nov-95 605.37 -0.374%
1-Dec-95 606.98 0.266%
4-Dec-95 613.68 1.104%
5-Dec-95 617.68 0.652%
6-Dec-95 620.18 0.405%
7-Dec-95 616.17 -0.647%
8-Dec-95 617.48 0.213%
11-Dec-95 619.52 0.330%
12-Dec-95 618.78 -0.119%
13-Dec-95 621.69 0.470%
14-Dec-95 616.92 -0.767%
15-Dec-95 616.34 -0.094%
18-Dec-95 606.81 -1.546%
19-Dec-95 611.93 0.844%
20-Dec-95 605.94 -0.979%
21-Dec-95 610.49 0.751%
22-Dec-95 611.95 0.239%
26-Dec-95 614.3 0.384%
27-Dec-95 614.53 0.037%
28-Dec-95 614.12 -0.067%
29-Dec-95 615.93 0.295%
2-Jan-96 620.73 0.779%
3-Jan-96 621.32 0.095%
4-Jan-96 617.7 -0.583%
5-Jan-96 616.71 -0.160%
8-Jan-96 618.46 0.284%
9-Jan-96 609.45 -1.457%
10-Jan-96 598.48 -1.800%
11-Jan-96 602.69 0.703%
12-Jan-96 601.81 -0.146%
15-Jan-96 599.82 -0.331%
16-Jan-96 608.44 1.437%
17-Jan-96 606.37 -0.340%
18-Jan-96 608.24 0.308%
19-Jan-96 611.83 0.590%
22-Jan-96 613.4 0.257%
23-Jan-96 612.79 -0.099%
24-Jan-96 619.96 1.170%
25-Jan-96 617.03 -0.473%
26-Jan-96 621.62 0.744%
29-Jan-96 624.22 0.418%
30-Jan-96 630.15 0.950%
31-Jan-96 636.02 0.932%
1-Feb-96 638.46 0.384%
2-Feb-96 635.84 -0.410%
5-Feb-96 641.43 0.879%
6-Feb-96 646.33 0.764%
7-Feb-96 649.93 0.557%
8-Feb-96 656.07 0.945%
9-Feb-96 656.37 0.046%
12-Feb-96 661.45 0.774%
13-Feb-96 660.51 -0.142%
14-Feb-96 655.58 -0.746%
15-Feb-96 651.32 -0.650%
16-Feb-96 647.98 -0.513%
20-Feb-96 640.65 -1.131%
21-Feb-96 648.1 1.163%
22-Feb-96 658.86 1.660%
23-Feb-96 659.08 0.033%
26-Feb-96 650.46 -1.308%
27-Feb-96 647.24 -0.495%
28-Feb-96 644.75 -0.385%
29-Feb-96 640.43 -0.670%
1-Mar-96 644.37 0.615%
4-Mar-96 650.81 0.999%
5-Mar-96 655.79 0.765%
6-Mar-96 652 -0.578%
7-Mar-96 653.65 0.253%
8-Mar-96 633.5 -3.083%
11-Mar-96 640.02 1.029%
12-Mar-96 637.09 -0.458%
13-Mar-96 638.55 0.229%
14-Mar-96 640.87 0.363%
15-Mar-96 641.43 0.087%
18-Mar-96 652.65 1.749%
19-Mar-96 651.69 -0.147%
20-Mar-96 649.98 -0.262%
21-Mar-96 649.19 -0.122%
22-Mar-96 650.62 0.220%
25-Mar-96 650.04 -0.089%
26-Mar-96 652.97 0.451%
27-Mar-96 648.91 -0.622%
28-Mar-96 648.94 0.005%
29-Mar-96 645.5 -0.530%
1-Apr-96 653.73 1.275%
2-Apr-96 655.26 0.234%
3-Apr-96 655.88 0.095%
4-Apr-96 655.86 -0.003%
8-Apr-96 644.24 -1.772%
9-Apr-96 642.19 -0.318%
10-Apr-96 633.5 -1.353%
11-Apr-96 631.18 -0.366%
12-Apr-96 636.71 0.876%
15-Apr-96 642.49 0.908%
16-Apr-96 645 0.391%
17-Apr-96 641.61 -0.526%
18-Apr-96 643.61 0.312%
19-Apr-96 645.07 0.227%
22-Apr-96 647.89 0.437%
23-Apr-96 651.58 0.570%
24-Apr-96 650.17 -0.216%
25-Apr-96 652.87 0.415%
26-Apr-96 653.46 0.090%
29-Apr-96 654.16 0.107%
30-Apr-96 654.17 0.002%
1-May-96 654.58 0.063%
2-May-96 643.38 -1.711%
3-May-96 641.63 -0.272%
6-May-96 640.81 -0.128%
7-May-96 638.26 -0.398%
8-May-96 644.77 1.020%
9-May-96 645.44 0.104%
10-May-96 652.09 1.030%
13-May-96 661.51 1.445%
14-May-96 665.6 0.618%
15-May-96 665.42 -0.027%
16-May-96 664.85 -0.086%
17-May-96 668.91 0.611%
20-May-96 673.15 0.634%
21-May-96 672.76 -0.058%
22-May-96 678.42 0.841%
23-May-96 676 -0.357%
24-May-96 678.51 0.371%
28-May-96 672.23 -0.926%
29-May-96 667.93 -0.640%
30-May-96 671.7 0.564%
31-May-96 669.12 -0.384%
3-Jun-96 667.68 -0.215%
4-Jun-96 672.56 0.731%
5-Jun-96 678.44 0.874%
6-Jun-96 673.03 -0.797%
7-Jun-96 673.31 0.042%
10-Jun-96 672.16 -0.171%
11-Jun-96 670.97 -0.177%
12-Jun-96 669.04 -0.288%
13-Jun-96 667.92 -0.167%
14-Jun-96 665.85 -0.310%
17-Jun-96 665.16 -0.104%
18-Jun-96 662.06 -0.466%
19-Jun-96 661.96 -0.015%
20-Jun-96 662.1 0.021%
21-Jun-96 666.84 0.716%
24-Jun-96 668.85 0.301%
25-Jun-96 668.48 -0.055%
26-Jun-96 664.39 -0.612%
27-Jun-96 668.55 0.626%
28-Jun-96 670.63 0.311%
1-Jul-96 675.88 0.783%
2-Jul-96 673.61 -0.336%
3-Jul-96 672.4 -0.180%
5-Jul-96 657.44 -2.225%
8-Jul-96 652.54 -0.745%
9-Jul-96 654.75 0.339%
10-Jul-96 656.06 0.200%
11-Jul-96 645.67 -1.584%
12-Jul-96 646.19 0.081%
15-Jul-96 629.8 -2.536%
 16-Jul-96 628.37 -0.227%
17-Jul-96 634.07 0.907%
18-Jul-96 643.56 1.497%
19-Jul-96 638.73 -0.751%
22-Jul-96 633.77 -0.777%
23-Jul-96 626.87 -1.089%
24-Jul-96 626.65 -0.035%
25-Jul-96 631.17 0.721%
26-Jul-96 635.9 0.749%
29-Jul-96 630.91 -0.785%
30-Jul-96 635.26 0.689%
31-Jul-96 639.95 0.738%
1-Aug-96 650.02 1.574%
2-Aug-96 662.49 1.918%
5-Aug-96 660.23 -0.341%
6-Aug-96 662.38 0.326%
7-Aug-96 664.16 0.269%
8-Aug-96 662.59 -0.236%
9-Aug-96 662.1 -0.074%
12-Aug-96 665.77 0.554%
13-Aug-96 660.2 -0.837%
14-Aug-96 662.05 0.280%
15-Aug-96 662.28 0.035%
16-Aug-96 665.21 0.442%
19-Aug-96 666.58 0.206%
20-Aug-96 665.69 -0.134%
21-Aug-96 665.07 -0.093%
22-Aug-96 670.68 0.844%
23-Aug-96 667.03 -0.544%
26-Aug-96 663.88 -0.472%
27-Aug-96 666.4 0.380%
28-Aug-96 664.81 -0.239%
29-Aug-96 657.4 -1.115%
30-Aug-96 651.99 -0.823%
3-Sep-96 654.72 0.419%
4-Sep-96 655.61 0.136%
5-Sep-96 649.44 -0.941%
6-Sep-96 655.68 0.961%
9-Sep-96 663.76 1.232%
10-Sep-96 663.81 0.008%
11-Sep-96 667.28 0.523%
12-Sep-96 671.15 0.580%
13-Sep-96 680.54 1.399%
16-Sep-96 683.98 0.505%
17-Sep-96 682.94 -0.152%
18-Sep-96 681.47 -0.215%
19-Sep-96 683 0.225%
20-Sep-96 687.03 0.590%
23-Sep-96 686.48 -0.080%
24-Sep-96 685.61 -0.127%
25-Sep-96 685.83 0.032%
26-Sep-96 685.86 0.004%
27-Sep-96 686.19 0.048%
30-Sep-96 687.33 0.166%
1-Oct-96 689.08 0.255%
2-Oct-96 694.01 0.715%
3-Oct-96 692.78 -0.177%
4-Oct-96 701.46 1.253%
7-Oct-96 703.34 0.268%
8-Oct-96 700.64 -0.384%
9-Oct-96 696.74 -0.557%
10-Oct-96 694.61 -0.306%
11-Oct-96 700.66 0.871%
14-Oct-96 703.54 0.411%
15-Oct-96 702.57 -0.138%
16-Oct-96 704.41 0.262%
17-Oct-96 706.99 0.366%
18-Oct-96 710.82 0.542%
21-Oct-96 709.85 -0.136%
22-Oct-96 706.57 -0.462%
23-Oct-96 707.27 0.099%
24-Oct-96 702.29 -0.704%
25-Oct-96 700.92 -0.195%
28-Oct-96 697.26 -0.522%
29-Oct-96 701.5 0.608%
30-Oct-96 700.9 -0.086%
31-Oct-96 705.27 0.623%
1-Nov-96 703.77 -0.213%
4-Nov-96 706.73 0.421%
5-Nov-96 714.14 1.048%
6-Nov-96 724.59 1.463%
7-Nov-96 727.65 0.422%
8-Nov-96 730.82 0.436%
11-Nov-96 731.87 0.144%
12-Nov-96 729.56 -0.316%
13-Nov-96 731.13 0.215%
14-Nov-96 735.88 0.650%
15-Nov-96 737.62 0.236%
18-Nov-96 737.02 -0.081%
19-Nov-96 742.16 0.697%
20-Nov-96 743.95 0.241%
21-Nov-96 742.75 -0.161%
22-Nov-96 748.73 0.805%
25-Nov-96 757.03 1.109%
26-Nov-96 755.96 -0.141%
27-Nov-96 755 -0.127%
29-Nov-96 757.02 0.268%
2-Dec-96 756.56 -0.061%
3-Dec-96 748.28 -1.094%
4-Dec-96 745.1 -0.425%
5-Dec-96 744.38 -0.097%
6-Dec-96 739.6 -0.642%
9-Dec-96 749.76 1.374%
10-Dec-96 747.54 -0.296%
11-Dec-96 740.73 -0.911%
12-Dec-96 729.3 -1.543%
13-Dec-96 728.64 -0.090%
16-Dec-96 720.98 -1.051%
17-Dec-96 726.04 0.702%
18-Dec-96 731.54 0.758%
19-Dec-96 745.76 1.944%
20-Dec-96 748.87 0.417%
23-Dec-96 746.92 -0.260%
24-Dec-96 751.03 0.550%
26-Dec-96 755.82 0.638%
27-Dec-96 756.79 0.128%
30-Dec-96 753.85 -0.388%
31-Dec-96 740.74 -1.739%
2-Jan-97 737.01 -0.504%
3-Jan-97 748.03 1.495%
6-Jan-97 747.65 -0.051%
7-Jan-97 753.23 0.746%
8-Jan-97 748.41 -0.640%
9-Jan-97 754.85 0.860%
10-Jan-97 759.5 0.616%
13-Jan-97 759.51 0.001%
14-Jan-97 768.86 1.231%
15-Jan-97 767.2 -0.216%
16-Jan-97 769.75 0.332%
17-Jan-97 776.17 0.834%
20-Jan-97 776.7 0.068%
21-Jan-97 782.72 0.775%
22-Jan-97 786.23 0.448%
23-Jan-97 777.56 -1.103%
24-Jan-97 770.52 -0.905%
27-Jan-97 765.02 -0.714%
28-Jan-97 765.02 0.000%
29-Jan-97 772.5 0.978%
30-Jan-97 784.17 1.511%
31-Jan-97 786.16 0.254%
3-Feb-97 786.73 0.073%
4-Feb-97 789.26 0.322%
5-Feb-97 778.28 -1.391%
6-Feb-97 780.15 0.240%
7-Feb-97 789.56 1.206%
10-Feb-97 785.43 -0.523%
11-Feb-97 789.59 0.530%
12-Feb-97 802.77 1.669%
13-Feb-97 811.82 1.127%
14-Feb-97 808.48 -0.411%
18-Feb-97 816.29 0.966%
19-Feb-97 812.49 -0.466%
20-Feb-97 802.8 -1.193%
21-Feb-97 801.77 -0.128%
24-Feb-97 810.28 1.061%
25-Feb-97 812.03 0.216%
26-Feb-97 805.68 -0.782%
27-Feb-97 795.07 -1.317%
28-Feb-97 790.82 -0.535%
3-Mar-97 795.31 0.568%
4-Mar-97 790.95 -0.548%
5-Mar-97 801.99 1.396%
6-Mar-97 798.56 -0.428%
7-Mar-97 804.97 0.803%
10-Mar-97 813.65 1.078%
11-Mar-97 811.34 -0.284%
12-Mar-97 804.26 -0.873%
13-Mar-97 789.56 -1.828%
14-Mar-97 793.17 0.457%
17-Mar-97 795.71 0.320%
18-Mar-97 789.66 -0.760%
19-Mar-97 785.77 -0.493%
20-Mar-97 782.65 -0.397%
21-Mar-97 784.1 0.185%
24-Mar-97 790.89 0.866%
25-Mar-97 789.07 -0.230%
26-Mar-97 790.5 0.181%
27-Mar-97 773.88 -2.102%
31-Mar-97 757.12 -2.166%
1-Apr-97 759.64 0.333%
2-Apr-97 750.11 -1.255%
3-Apr-97 750.32 0.028%
4-Apr-97 757.9 1.010%
7-Apr-97 762.13 0.558%
8-Apr-97 766.12 0.524%
9-Apr-97 760.6 -0.721%
10-Apr-97 758.34 -0.297%
11-Apr-97 737.65 -2.728%
14-Apr-97 743.73 0.824%
15-Apr-97 754.72 1.478%
16-Apr-97 763.53 1.167%
17-Apr-97 761.77 -0.231%
18-Apr-97 766.34 0.600%
21-Apr-97 760.37 -0.779%
22-Apr-97 774.61 1.873%
23-Apr-97 773.64 -0.125%
24-Apr-97 771.18 -0.318%
25-Apr-97 765.37 -0.753%
28-Apr-97 772.96 0.992%
29-Apr-97 794.05 2.728%
30-Apr-97 801.34 0.918%
1-May-97 798.53 -0.351%
2-May-97 812.97 1.808%
5-May-97 830.29 2.130%
6-May-97 827.76 -0.305%
7-May-97 815.62 -1.467%
8-May-97 820.26 0.569%
9-May-97 824.78 0.551%
12-May-97 837.66 1.562%
13-May-97 833.13 -0.541%
14-May-97 836.04 0.349%
15-May-97 841.88 0.699%
16-May-97 829.75 -1.441%
19-May-97 833.27 0.424%
20-May-97 841.66 1.007%
21-May-97 839.35 -0.274%
22-May-97 835.66 -0.440%
23-May-97 847.03 1.361%
27-May-97 849.71 0.316%
28-May-97 847.21 -0.294%
29-May-97 844.08 -0.369%
30-May-97 848.28 0.498%
2-Jun-97 846.36 -0.226%
3-Jun-97 845.48 -0.104%
4-Jun-97 840.11 -0.635%
5-Jun-97 843.43 0.395%
6-Jun-97 858.01 1.729%
9-Jun-97 862.91 0.571%
10-Jun-97 865.27 0.273%
11-Jun-97 869.57 0.497%
12-Jun-97 883.46 1.597%
13-Jun-97 893.27 1.110%
16-Jun-97 893.9 0.071%
17-Jun-97 894.42 0.058%
18-Jun-97 889.06 -0.599%
19-Jun-97 897.99 1.004%
20-Jun-97 898.7 0.079%
23-Jun-97 878.62 -2.234%
24-Jun-97 896.34 2.017%
25-Jun-97 888.99 -0.820%
26-Jun-97 883.68 -0.597%
27-Jun-97 887.3 0.410%
30-Jun-97 885.14 -0.243%
1-Jul-97 891.03 0.665%
2-Jul-97 904.03 1.459%
3-Jul-97 916.92 1.426%
7-Jul-97 912.2 -0.515%
8-Jul-97 918.75 0.718%
9-Jul-97 907.54 -1.220%
10-Jul-97 913.78 0.688%
11-Jul-97 916.68 0.317%
14-Jul-97 918.38 0.185%
15-Jul-97 925.76 0.804%
16-Jul-97 936.59 1.170%
17-Jul-97 931.61 -0.532%
18-Jul-97 915.3 -1.751%
21-Jul-97 912.94 -0.258%
22-Jul-97 933.98 2.305%
 23-Jul-97 936.56 0.276%
24-Jul-97 940.3 0.399%
25-Jul-97 938.79 -0.161%
28-Jul-97 936.45 -0.249%
29-Jul-97 942.29 0.624%
30-Jul-97 952.29 1.061%
31-Jul-97 954.31 0.212%
1-Aug-97 947.14 -0.751%
4-Aug-97 950.3 0.334%
5-Aug-97 952.37 0.218%
6-Aug-97 960.32 0.835%
7-Aug-97 951.19 -0.951%
8-Aug-97 933.54 -1.856%
11-Aug-97 937 0.371%
12-Aug-97 926.53 -1.117%
13-Aug-97 922.02 -0.487%
14-Aug-97 924.77 0.298%
15-Aug-97 900.81 -2.591%
18-Aug-97 912.49 1.297%
19-Aug-97 926.01 1.482%
20-Aug-97 939.35 1.441%
21-Aug-97 925.05 -1.522%
22-Aug-97 923.54 -0.163%
25-Aug-97 920.16 -0.366%
26-Aug-97 913.02 -0.776%
27-Aug-97 913.7 0.074%
28-Aug-97 903.67 -1.098%
29-Aug-97 899.47 -0.465%
2-Sep-97 927.58 3.125%
3-Sep-97 927.86 0.030%
4-Sep-97 930.87 0.324%
5-Sep-97 929.05 -0.196%
8-Sep-97 931.2 0.231%
9-Sep-97 933.62 0.260%
10-Sep-97 919.03 -1.563%
11-Sep-97 912.59 -0.701%
12-Sep-97 923.91 1.240%
15-Sep-97 919.77 -0.448%
16-Sep-97 945.64 2.813%
17-Sep-97 943 -0.279%
18-Sep-97 947.29 0.455%
19-Sep-97 950.51 0.340%
22-Sep-97 955.43 0.518%
23-Sep-97 951.93 -0.366%
24-Sep-97 944.48 -0.783%
25-Sep-97 937.91 -0.696%
26-Sep-97 945.22 0.779%
29-Sep-97 953.34 0.859%
30-Sep-97 947.28 -0.636%
1-Oct-97 955.41 0.858%
2-Oct-97 960.46 0.529%
3-Oct-97 965.03 0.476%
6-Oct-97 972.69 0.794%
7-Oct-97 983.12 1.072%
8-Oct-97 973.84 -0.944%
9-Oct-97 970.62 -0.331%
10-Oct-97 966.98 -0.375%
13-Oct-97 968.1 0.116%
14-Oct-97 970.28 0.225%
15-Oct-97 965.72 -0.470%
16-Oct-97 955.25 -1.084%
17-Oct-97 944.16 -1.161%
20-Oct-97 955.61 1.213%
21-Oct-97 972.28 1.744%
22-Oct-97 968.49 -0.390%
23-Oct-97 950.69 -1.838%
24-Oct-97 941.64 -0.952%
27-Oct-97 876.99 -6.866%
28-Oct-97 921.85 5.115%
29-Oct-97 919.16 -0.292%
30-Oct-97 903.68 -1.684%
31-Oct-97 914.62 1.211%
3-Nov-97 938.99 2.664%
4-Nov-97 940.76 0.189%
5-Nov-97 942.76 0.213%
6-Nov-97 938.03 -0.502%
7-Nov-97 927.51 -1.121%
10-Nov-97 921.13 -0.688%
11-Nov-97 923.78 0.288%
12-Nov-97 905.96 -1.929%
13-Nov-97 916.66 1.181%
14-Nov-97 928.35 1.275%
17-Nov-97 946.2 1.923%
18-Nov-97 938.23 -0.842%
19-Nov-97 944.59 0.678%
20-Nov-97 958.98 1.523%
21-Nov-97 963.09 0.429%
24-Nov-97 946.67 -1.705%
25-Nov-97 950.82 0.438%
26-Nov-97 951.64 0.086%
28-Nov-97 955.4 0.395%
1-Dec-97 974.77 2.027%
2-Dec-97 971.68 -0.317%
3-Dec-97 976.77 0.524%
4-Dec-97 973.1 -0.376%
5-Dec-97 983.79 1.099%
8-Dec-97 982.37 -0.144%
9-Dec-97 975.78 -0.671%
10-Dec-97 969.79 -0.614%
11-Dec-97 954.94 -1.531%
12-Dec-97 953.39 -0.162%
15-Dec-97 963.39 1.049%
16-Dec-97 968.04 0.483%
17-Dec-97 965.54 -0.258%
18-Dec-97 955.3 -1.061%
19-Dec-97 946.78 -0.892%
22-Dec-97 953.7 0.731%
23-Dec-97 939.13 -1.528%
24-Dec-97 932.7 -0.685%
26-Dec-97 936.46 0.403%
29-Dec-97 953.35 1.804%
30-Dec-97 970.84 1.835%
31-Dec-97 970.43 -0.042%
2-Jan-98 975.04 0.475%
5-Jan-98 977.07 0.208%
6-Jan-98 966.58 -1.074%
7-Jan-98 964 -0.267%
8-Jan-98 956.05 -0.825%
9-Jan-98 927.69 -2.966%
12-Jan-98 939.21 1.242%
13-Jan-98 952.12 1.375%
14-Jan-98 957.94 0.611%
15-Jan-98 950.73 -0.753%
16-Jan-98 961.51 1.134%
20-Jan-98 978.6 1.777%
21-Jan-98 970.81 -0.796%
22-Jan-98 963.04 -0.800%
23-Jan-98 957.59 -0.566%
26-Jan-98 956.95 -0.067%
27-Jan-98 969.02 1.261%
28-Jan-98 977.46 0.871%
29-Jan-98 985.49 0.822%
30-Jan-98 980.28 -0.529%
2-Feb-98 1001.27 2.141%
3-Feb-98 1006 0.472%
4-Feb-98 1006.9 0.089%
5-Feb-98 1003.54 -0.334%
6-Feb-98 1012.46 0.889%
9-Feb-98 1010.74 -0.170%
10-Feb-98 1019.01 0.818%
11-Feb-98 1020.01 0.098%
12-Feb-98 1024.14 0.405%
13-Feb-98 1020.09 -0.395%
17-Feb-98 1022.76 0.262%
18-Feb-98 1032.08 0.911%
19-Feb-98 1028.28 -0.368%
20-Feb-98 1034.21 0.577%
23-Feb-98 1038.14 0.380%
24-Feb-98 1030.56 -0.730%
25-Feb-98 1042.9 1.197%
26-Feb-98 1048.67 0.553%
27-Feb-98 1049.34 0.064%
2-Mar-98 1047.7 -0.156%
3-Mar-98 1052.02 0.412%
4-Mar-98 1047.33 -0.446%
5-Mar-98 1035.05 -1.173%
6-Mar-98 1055.69 1.994%
9-Mar-98 1052.31 -0.320%
10-Mar-98 1064.25 1.135%
11-Mar-98 1068.47 0.397%
12-Mar-98 1069.92 0.136%
13-Mar-98 1068.61 -0.122%
16-Mar-98 1079.27 0.998%
17-Mar-98 1080.45 0.109%
18-Mar-98 1085.52 0.469%
19-Mar-98 1089.74 0.389%
20-Mar-98 1099.16 0.864%
23-Mar-98 1095.55 -0.328%
24-Mar-98 1105.65 0.922%
25-Mar-98 1101.93 -0.336%
26-Mar-98 1100.8 -0.103%
27-Mar-98 1095.44 -0.487%
30-Mar-98 1093.6 -0.168%
31-Mar-98 1101.75 0.745%
1-Apr-98 1108.15 0.581%
2-Apr-98 1120.01 1.070%
3-Apr-98 1122.7 0.240%
6-Apr-98 1121.38 -0.118%
7-Apr-98 1109.55 -1.055%
8-Apr-98 1101.65 -0.712%
9-Apr-98 1110.67 0.819%
13-Apr-98 1109.69 -0.088%
14-Apr-98 1115.75 0.546%
15-Apr-98 1119.32 0.320%
16-Apr-98 1108.17 -0.996%
17-Apr-98 1122.72 1.313%
20-Apr-98 1123.65 0.083%
21-Apr-98 1126.67 0.269%
22-Apr-98 1130.54 0.343%
23-Apr-98 1119.58 -0.969%
24-Apr-98 1107.9 -1.043%
27-Apr-98 1086.54 -1.928%
28-Apr-98 1085.11 -0.132%
29-Apr-98 1094.62 0.876%
30-Apr-98 1111.75 1.565%
1-May-98 1121 0.832%
4-May-98 1122.07 0.095%
5-May-98 1115.5 -0.586%
6-May-98 1104.92 -0.948%
7-May-98 1095.14 -0.885%
8-May-98 1108.14 1.187%
11-May-98 1106.64 -0.135%
12-May-98 1115.79 0.827%
13-May-98 1118.86 0.275%
14-May-98 1117.37 -0.133%
15-May-98 1108.73 -0.773%
18-May-98 1105.82 -0.262%
19-May-98 1109.52 0.335%
20-May-98 1119.06 0.860%
21-May-98 1114.64 -0.395%
22-May-98 1110.47 -0.374%
26-May-98 1094.02 -1.481%
27-May-98 1092.23 -0.164%
28-May-98 1097.6 0.492%
29-May-98 1090.82 -0.618%
 1-Jun-98 1090.98 0.015%
2-Jun-98 1093.22 0.205%
3-Jun-98 1082.73 -0.960%
4-Jun-98 1094.83 1.118%
5-Jun-98 1113.86 1.738%
8-Jun-98 1115.72 0.167%
9-Jun-98 1118.41 0.241%
10-Jun-98 1112.28 -0.548%
11-Jun-98 1094.58 -1.591%
12-Jun-98 1098.84 0.389%
15-Jun-98 1077.01 -1.987%
16-Jun-98 1087.59 0.982%
17-Jun-98 1107.11 1.795%
18-Jun-98 1106.37 -0.067%
19-Jun-98 1100.65 -0.517%
22-Jun-98 1103.21 0.233%
23-Jun-98 1119.49 1.476%
24-Jun-98 1132.88 1.196%
25-Jun-98 1129.28 -0.318%
26-Jun-98 1133.2 0.347%
29-Jun-98 1138.49 0.467%
30-Jun-98 1133.84 -0.408%
1-Jul-98 1148.56 1.298%
2-Jul-98 1146.42 -0.186%
6-Jul-98 1157.33 0.952%
7-Jul-98 1154.66 -0.231%
8-Jul-98 1166.38 1.015%
9-Jul-98 1158.56 -0.670%
10-Jul-98 1164.33 0.498%
13-Jul-98 1165.19 0.074%
14-Jul-98 1177.58 1.063%
15-Jul-98 1174.81 -0.235%
16-Jul-98 1183.99 0.781%
17-Jul-98 1186.75 0.233%
20-Jul-98 1184.1 -0.223%
21-Jul-98 1165.07 -1.607%
22-Jul-98 1164.08 -0.085%
23-Jul-98 1139.75 -2.090%
24-Jul-98 1140.8 0.092%
27-Jul-98 1147.27 0.567%
28-Jul-98 1130.24 -1.484%
29-Jul-98 1125.21 -0.445%
30-Jul-98 1142.95 1.577%
 31-Jul-98 1120.67 -1.949%
3-Aug-98 1112.44 -0.734%
4-Aug-98 1072.12 -3.624%
5-Aug-98 1081.43 0.868%
6-Aug-98 1089.63 0.758%
7-Aug-98 1089.45 -0.017%
10-Aug-98 1083.14 -0.579%
11-Aug-98 1068.98 -1.307%
12-Aug-98 1084.22 1.426%
13-Aug-98 1074.91 -0.859%
14-Aug-98 1062.75 -1.131%
17-Aug-98 1083.67 1.968%
18-Aug-98 1101.2 1.618%
19-Aug-98 1098.06 -0.285%
20-Aug-98 1091.6 -0.588%
21-Aug-98 1081.24 -0.949%
24-Aug-98 1088.14 0.638%
25-Aug-98 1092.85 0.433%
26-Aug-98 1084.19 -0.792%
27-Aug-98 1042.59 -3.837%
28-Aug-98 1027.14 -1.482%
31-Aug-98 957.28 -6.801%
1-Sep-98 994.26 3.863%
2-Sep-98 990.48 -0.380%
3-Sep-98 982.26 -0.830%
4-Sep-98 973.89 -0.852%
8-Sep-98 1023.46 5.090%
9-Sep-98 1006.2 -1.686%
10-Sep-98 980.19 -2.585%
11-Sep-98 1009.06 2.945%
14-Sep-98 1029.72 2.047%
15-Sep-98 1037.68 0.773%
16-Sep-98 1045.48 0.752%
17-Sep-98 1018.87 -2.545%
18-Sep-98 1020.09 0.120%
21-Sep-98 1023.89 0.373%
22-Sep-98 1029.63 0.561%
23-Sep-98 1066.09 3.541%
24-Sep-98 1042.72 -2.192%
25-Sep-98 1044.75 0.195%
28-Sep-98 1048.69 0.377%
29-Sep-98 1049.02 0.031%
30-Sep-98 1017.01 -3.051%
 1-Oct-98 986.39 -3.011%
2-Oct-98 1002.6 1.643%
5-Oct-98 988.56 -1.400%
6-Oct-98 984.59 -0.402%
7-Oct-98 970.68 -1.413%
8-Oct-98 959.44 -1.158%
9-Oct-98 984.39 2.600%
12-Oct-98 997.71 1.353%
13-Oct-98 994.8 -0.292%
14-Oct-98 1005.53 1.079%
15-Oct-98 1047.49 4.173%
16-Oct-98 1056.42 0.853%
19-Oct-98 1062.39 0.565%
20-Oct-98 1063.93 0.145%
21-Oct-98 1069.92 0.563%
22-Oct-98 1078.48 0.800%
23-Oct-98 1070.67 -0.724%
26-Oct-98 1072.32 0.154%
27-Oct-98 1065.34 -0.651%
28-Oct-98 1068.09 0.258%
29-Oct-98 1085.93 1.670%
30-Oct-98 1098.67 1.173%
2-Nov-98 1111.6 1.177%
3-Nov-98 1110.84 -0.068%
4-Nov-98 1118.67 0.705%
5-Nov-98 1133.85 1.357%
6-Nov-98 1141.01 0.631%
9-Nov-98 1130.2 -0.947%
10-Nov-98 1128.26 -0.172%
11-Nov-98 1120.97 -0.646%
12-Nov-98 1117.69 -0.293%
13-Nov-98 1125.72 0.718%
16-Nov-98 1135.87 0.902%
17-Nov-98 1139.32 0.304%
18-Nov-98 1144.48 0.453%
19-Nov-98 1152.61 0.710%
20-Nov-98 1163.55 0.949%
23-Nov-98 1188.21 2.119%
24-Nov-98 1182.99 -0.439%
25-Nov-98 1186.87 0.328%
27-Nov-98 1192.33 0.460%
30-Nov-98 1163.63 -2.407%
1-Dec-98 1175.28 1.001%
 2-Dec-98 1171.25 -0.343%
3-Dec-98 1150.14 -1.802%
4-Dec-98 1176.74 2.313%
7-Dec-98 1187.7 0.931%
8-Dec-98 1181.38 -0.532%
9-Dec-98 1183.49 0.179%
10-Dec-98 1165.02 -1.561%
11-Dec-98 1166.46 0.124%
14-Dec-98 1141.2 -2.166%
15-Dec-98 1162.83 1.895%
16-Dec-98 1161.94 -0.077%
17-Dec-98 1179.98 1.553%
18-Dec-98 1188.03 0.682%
21-Dec-98 1202.84 1.247%
22-Dec-98 1203.57 0.061%
23-Dec-98 1228.54 2.075%
24-Dec-98 1226.27 -0.185%
28-Dec-98 1225.49 -0.064%
29-Dec-98 1241.81 1.332%
30-Dec-98 1231.93 -0.796%
31-Dec-98 1229.23 -0.219%
4-Jan-99 1228.1 -0.092%
5-Jan-99 1244.78 1.358%
6-Jan-99 1272.34 2.214%
7-Jan-99 1269.73 -0.205%
8-Jan-99 1275.09 0.422%
11-Jan-99 1263.88 -0.879%
12-Jan-99 1239.51 -1.928%
13-Jan-99 1234.4 -0.412%
14-Jan-99 1212.19 -1.799%
15-Jan-99 1243.26 2.563%
19-Jan-99 1252 0.703%
20-Jan-99 1256.62 0.369%
21-Jan-99 1235.16 -1.708%
22-Jan-99 1225.19 -0.807%
25-Jan-99 1233.98 0.717%
26-Jan-99 1252.31 1.485%
27-Jan-99 1243.17 -0.730%
28-Jan-99 1265.37 1.786%
29-Jan-99 1279.64 1.128%
1-Feb-99 1273 -0.519%
2-Feb-99 1261.99 -0.865%
3-Feb-99 1272.07 0.799%
 4-Feb-99 1248.49 -1.854%
5-Feb-99 1239.4 -0.728%
8-Feb-99 1243.77 0.353%
9-Feb-99 1216.14 -2.221%
10-Feb-99 1223.55 0.609%
11-Feb-99 1254.04 2.492%
12-Feb-99 1230.13 -1.907%
16-Feb-99 1241.87 0.954%
17-Feb-99 1224.03 -1.437%
18-Feb-99 1237.28 1.082%
19-Feb-99 1239.22 0.157%
22-Feb-99 1272.14 2.657%
23-Feb-99 1271.18 -0.075%
24-Feb-99 1253.41 -1.398%
25-Feb-99 1245.02 -0.669%
26-Feb-99 1238.33 -0.537%
1-Mar-99 1236.16 -0.175%
2-Mar-99 1225.5 -0.862%
3-Mar-99 1227.7 0.180%
4-Mar-99 1246.64 1.543%
5-Mar-99 1275.47 2.313%
8-Mar-99 1282.73 0.569%
9-Mar-99 1279.84 -0.225%
10-Mar-99 1286.84 0.547%
11-Mar-99 1297.68 0.842%
12-Mar-99 1294.59 -0.238%
15-Mar-99 1307.26 0.979%
16-Mar-99 1306.38 -0.067%
17-Mar-99 1297.82 -0.655%
18-Mar-99 1316.55 1.443%
19-Mar-99 1299.29 -1.311%
22-Mar-99 1297.01 -0.175%
23-Mar-99 1262.14 -2.688%
24-Mar-99 1268.59 0.511%
25-Mar-99 1289.99 1.687%
26-Mar-99 1282.8 -0.557%
29-Mar-99 1310.17 2.134%
30-Mar-99 1300.75 -0.719%
31-Mar-99 1286.37 -1.106%
1-Apr-99 1293.72 0.571%
5-Apr-99 1321.12 2.118%
6-Apr-99 1317.89 -0.244%
7-Apr-99 1326.89 0.683%
 8-Apr-99 1343.98 1.288%
9-Apr-99 1348.35 0.325%
12-Apr-99 1358.63 0.762%
13-Apr-99 1349.82 -0.648%
14-Apr-99 1328.44 -1.584%
15-Apr-99 1322.85 -0.421%
16-Apr-99 1319 -0.291%
19-Apr-99 1289.48 -2.238%
20-Apr-99 1306.17 1.294%
21-Apr-99 1336.12 2.293%
22-Apr-99 1358.82 1.699%
23-Apr-99 1356.85 -0.145%
26-Apr-99 1360.04 0.235%
27-Apr-99 1362.8 0.203%
28-Apr-99 1350.91 -0.872%
29-Apr-99 1342.83 -0.598%
30-Apr-99 1335.18 -0.570%
3-May-99 1354.63 1.457%
4-May-99 1332 -1.671%
5-May-99 1347.31 1.149%
6-May-99 1332.05 -1.133%
7-May-99 1345 0.972%
10-May-99 1340.3 -0.349%
11-May-99 1355.61 1.142%
12-May-99 1364 0.619%
13-May-99 1367.56 0.261%
14-May-99 1337.8 -2.176%
17-May-99 1339.49 0.126%
18-May-99 1333.32 -0.461%
19-May-99 1344.23 0.818%
20-May-99 1338.83 -0.402%
21-May-99 1330.29 -0.638%
24-May-99 1306.65 -1.777%
25-May-99 1284.4 -1.703%
26-May-99 1304.76 1.585%
27-May-99 1281.41 -1.790%
28-May-99 1301.84 1.594%
1-Jun-99 1294.26 -0.582%
2-Jun-99 1294.81 0.042%
3-Jun-99 1299.54 0.365%
4-Jun-99 1327.75 2.171%
7-Jun-99 1334.52 0.510%
8-Jun-99 1317.33 -1.288%
 9-Jun-99 1318.64 0.099%
10-Jun-99 1302.82 -1.200%
11-Jun-99 1293.64 -0.705%
14-Jun-99 1294 0.028%
15-Jun-99 1301.16 0.553%
16-Jun-99 1330.41 2.248%
17-Jun-99 1339.9 0.713%
18-Jun-99 1342.84 0.219%
21-Jun-99 1349 0.459%
22-Jun-99 1335.88 -0.973%
23-Jun-99 1333.06 -0.211%
24-Jun-99 1315.78 -1.296%
25-Jun-99 1315.31 -0.036%
28-Jun-99 1331.35 1.219%
29-Jun-99 1351.45 1.510%
30-Jun-99 1372.71 1.573%
1-Jul-99 1380.96 0.601%
2-Jul-99 1391.22 0.743%
6-Jul-99 1388.12 -0.223%
7-Jul-99 1395.86 0.558%
8-Jul-99 1394.42 -0.103%
9-Jul-99 1403.28 0.635%
12-Jul-99 1399.1 -0.298%
13-Jul-99 1393.56 -0.396%
14-Jul-99 1398.17 0.331%
15-Jul-99 1409.62 0.819%
16-Jul-99 1418.78 0.650%
19-Jul-99 1407.65 -0.784%
20-Jul-99 1377.1 -2.170%
21-Jul-99 1379.29 0.159%
22-Jul-99 1360.97 -1.328%
23-Jul-99 1356.94 -0.296%
26-Jul-99 1347.76 -0.677%
27-Jul-99 1362.84 1.119%
28-Jul-99 1365.4 0.188%
29-Jul-99 1341.03 -1.785%
30-Jul-99 1328.72 -0.918%
2-Aug-99 1328.05 -0.050%
3-Aug-99 1322.18 -0.442%
4-Aug-99 1305.33 -1.274%
5-Aug-99 1313.71 0.642%
6-Aug-99 1300.29 -1.022%
9-Aug-99 1297.8 -0.191%
10-Aug-99 1281.43 -1.261%
11-Aug-99 1301.93 1.600%
12-Aug-99 1298.16 -0.290%
13-Aug-99 1327.68 2.274%
16-Aug-99 1330.77 0.233%
17-Aug-99 1344.16 1.006%
18-Aug-99 1332.84 -0.842%
19-Aug-99 1323.59 -0.694%
20-Aug-99 1336.61 0.984%
23-Aug-99 1360.22 1.766%
24-Aug-99 1363.5 0.241%
25-Aug-99 1381.79 1.341%
26-Aug-99 1362.01 -1.431%
27-Aug-99 1348.27 -1.009%
30-Aug-99 1324.02 -1.799%
31-Aug-99 1320.41 -0.273%
1-Sep-99 1331.07 0.807%
2-Sep-99 1319.11 -0.899%
3-Sep-99 1357.24 2.891%
7-Sep-99 1350.45 -0.500%
8-Sep-99 1344.15 -0.467%
9-Sep-99 1347.66 0.261%
10-Sep-99 1351.66 0.297%
13-Sep-99 1344.13 -0.557%
14-Sep-99 1336.29 -0.583%
15-Sep-99 1317.97 -1.371%
16-Sep-99 1318.48 0.039%
17-Sep-99 1335.42 1.285%
20-Sep-99 1335.53 0.008%
21-Sep-99 1307.58 -2.093%
22-Sep-99 1310.51 0.224%
23-Sep-99 1280.41 -2.297%
24-Sep-99 1277.36 -0.238%
27-Sep-99 1283.31 0.466%
28-Sep-99 1282.2 -0.086%
29-Sep-99 1268.37 -1.079%
30-Sep-99 1282.71 1.131%
1-Oct-99 1282.81 0.008%
4-Oct-99 1304.6 1.699%
5-Oct-99 1301.35 -0.249%
6-Oct-99 1325.4 1.848%
7-Oct-99 1317.64 -0.585%
8-Oct-99 1336.02 1.395%
11-Oct-99 1335.21 -0.061%
12-Oct-99 1313.04 -1.660%
13-Oct-99 1285.55 -2.094%
14-Oct-99 1283.42 -0.166%
15-Oct-99 1247.41 -2.806%
18-Oct-99 1254.13 0.539%
19-Oct-99 1261.32 0.573%
20-Oct-99 1289.43 2.229%
21-Oct-99 1283.61 -0.451%
22-Oct-99 1301.65 1.405%
25-Oct-99 1293.63 -0.616%
26-Oct-99 1281.91 -0.906%
27-Oct-99 1296.71 1.155%
28-Oct-99 1342.44 3.527%
29-Oct-99 1362.93 1.526%
1-Nov-99 1354.12 -0.646%
2-Nov-99 1347.74 -0.471%
3-Nov-99 1354.93 0.533%
4-Nov-99 1362.64 0.569%
5-Nov-99 1370.23 0.557%
8-Nov-99 1377.01 0.495%
9-Nov-99 1365.28 -0.852%
10-Nov-99 1373.46 0.599%
11-Nov-99 1381.46 0.582%
12-Nov-99 1396.06 1.057%
15-Nov-99 1394.39 -0.120%
16-Nov-99 1420.07 1.842%
17-Nov-99 1410.71 -0.659%
18-Nov-99 1424.94 1.009%
19-Nov-99 1422 -0.206%
22-Nov-99 1420.94 -0.075%
23-Nov-99 1404.64 -1.147%
24-Nov-99 1417.08 0.886%
26-Nov-99 1416.62 -0.032%
29-Nov-99 1407.83 -0.620%
30-Nov-99 1388.91 -1.344%
1-Dec-99 1397.72 0.634%
2-Dec-99 1409.04 0.810%
3-Dec-99 1433.3 1.722%
6-Dec-99 1423.33 -0.696%
7-Dec-99 1409.17 -0.995%
8-Dec-99 1403.88 -0.375%
9-Dec-99 1408.11 0.301%
10-Dec-99 1417.04 0.634%
13-Dec-99 1415.22 -0.128%
14-Dec-99 1403.17 -0.851%
15-Dec-99 1413.33 0.724%
16-Dec-99 1418.78 0.386%
17-Dec-99 1421.03 0.159%
20-Dec-99 1418.09 -0.207%
21-Dec-99 1433.43 1.082%
22-Dec-99 1436.13 0.188%
23-Dec-99 1458.34 1.547%
27-Dec-99 1457.1 -0.085%
28-Dec-99 1457.66 0.038%
29-Dec-99 1463.46 0.398%
30-Dec-99 1464.47 0.069%
31-Dec-99 1469.25 0.326%
3-Jan-00 1455.22 -0.955%
4-Jan-00 1399.42 -3.834%
5-Jan-00 1402.11 0.192%
6-Jan-00 1403.45 0.096%
7-Jan-00 1441.47 2.709%
10-Jan-00 1457.6 1.119%
11-Jan-00 1438.56 -1.306%
12-Jan-00 1432.25 -0.439%
13-Jan-00 1449.68 1.217%
14-Jan-00 1465.15 1.067%
18-Jan-00 1455.14 -0.683%
19-Jan-00 1455.9 0.052%
20-Jan-00 1445.57 -0.710%
21-Jan-00 1441.36 -0.291%
24-Jan-00 1401.53 -2.763%
25-Jan-00 1410.03 0.606%
26-Jan-00 1404.09 -0.421%
27-Jan-00 1398.56 -0.394%
28-Jan-00 1360.16 -2.746%
31-Jan-00 1394.46 2.522%
1-Feb-00 1409.28 1.063%
2-Feb-00 1409.12 -0.011%
3-Feb-00 1424.97 1.125%
4-Feb-00 1424.37 -0.042%
7-Feb-00 1424.24 -0.009%
8-Feb-00 1441.72 1.227%
9-Feb-00 1411.71 -2.082%
10-Feb-00 1416.83 0.363%
11-Feb-00 1387.12 -2.097%
14-Feb-00 1389.94 0.203%
15-Feb-00 1402.05 0.871%
16-Feb-00 1387.67 -1.026%
17-Feb-00 1388.26 0.043%
18-Feb-00 1346.09 -3.038%
22-Feb-00 1352.17 0.452%
23-Feb-00 1360.69 0.630%
24-Feb-00 1353.43 -0.534%
25-Feb-00 1333.36 -1.483%
28-Feb-00 1348.05 1.102%
29-Feb-00 1366.42 1.363%
1-Mar-00 1379.19 0.935%
2-Mar-00 1381.76 0.186%
3-Mar-00 1409.17 1.984%
6-Mar-00 1391.28 -1.270%
7-Mar-00 1355.62 -2.563%
8-Mar-00 1366.7 0.817%
9-Mar-00 1401.69 2.560%
10-Mar-00 1395.07 -0.472%
13-Mar-00 1383.62 -0.821%
14-Mar-00 1359.15 -1.769%
15-Mar-00 1392.14 2.427%
16-Mar-00 1458.47 4.765%
17-Mar-00 1464.47 0.411%
20-Mar-00 1456.63 -0.535%
21-Mar-00 1493.87 2.557%
22-Mar-00 1500.64 0.453%
23-Mar-00 1527.35 1.780%
24-Mar-00 1527.46 0.007%
27-Mar-00 1523.86 -0.236%
28-Mar-00 1507.73 -1.058%
29-Mar-00 1508.52 0.052%
30-Mar-00 1487.92 -1.366%
31-Mar-00 1498.58 0.716%
3-Apr-00 1505.97 0.493%
4-Apr-00 1494.73 -0.746%
5-Apr-00 1487.37 -0.492%
6-Apr-00 1501.34 0.939%
7-Apr-00 1516.35 1.000%
10-Apr-00 1504.46 -0.784%
11-Apr-00 1500.59 -0.257%
12-Apr-00 1467.17 -2.227%
13-Apr-00 1440.51 -1.817%
14-Apr-00 1356.56 -5.828%
17-Apr-00 1401.44 3.308%
18-Apr-00 1441.61 2.866%
19-Apr-00 1427.47 -0.981%
20-Apr-00 1434.54 0.495%
24-Apr-00 1429.86 -0.326%
25-Apr-00 1477.44 3.328%
26-Apr-00 1460.99 -1.113%
27-Apr-00 1464.92 0.269%
28-Apr-00 1452.43 -0.853%
1-May-00 1468.25 1.089%
2-May-00 1446.29 -1.496%
3-May-00 1415.1 -2.157%
4-May-00 1409.57 -0.391%
5-May-00 1432.63 1.636%
8-May-00 1424.17 -0.591%
9-May-00 1412.14 -0.845%
10-May-00 1383.05 -2.060%
11-May-00 1407.81 1.790%
12-May-00 1420.96 0.934%
15-May-00 1452.36 2.210%
16-May-00 1466.04 0.942%
17-May-00 1447.8 -1.244%
18-May-00 1437.21 -0.731%
19-May-00 1406.95 -2.105%
22-May-00 1400.72 -0.443%
23-May-00 1373.86 -1.918%
24-May-00 1399.05 1.834%
25-May-00 1381.52 -1.253%
26-May-00 1378.02 -0.253%
30-May-00 1422.45 3.224%
31-May-00 1420.6 -0.130%
1-Jun-00 1448.81 1.986%
2-Jun-00 1477.26 1.964%
5-Jun-00 1467.63 -0.652%
6-Jun-00 1457.84 -0.667%
7-Jun-00 1471.36 0.927%
8-Jun-00 1461.67 -0.659%
9-Jun-00 1456.95 -0.323%
12-Jun-00 1446 -0.752%
13-Jun-00 1469.44 1.621%
14-Jun-00 1470.54 0.075%
15-Jun-00 1478.73 0.557%
16-Jun-00 1464.46 -0.965%
19-Jun-00 1486 1.471%
20-Jun-00 1475.95 -0.676%
21-Jun-00 1479.13 0.215%
22-Jun-00 1452.18 -1.822%
23-Jun-00 1441.48 -0.737%
26-Jun-00 1455.31 0.959%
27-Jun-00 1450.55 -0.327%
28-Jun-00 1454.82 0.294%
29-Jun-00 1442.39 -0.854%
30-Jun-00 1454.6 0.847%
3-Jul-00 1469.54 1.027%
5-Jul-00 1446.23 -1.586%
6-Jul-00 1456.67 0.722%
7-Jul-00 1478.9 1.526%
10-Jul-00 1475.62 -0.222%
11-Jul-00 1480.88 0.356%
12-Jul-00 1492.92 0.813%
13-Jul-00 1495.84 0.196%
14-Jul-00 1509.98 0.945%
17-Jul-00 1510.49 0.034%
18-Jul-00 1493.74 -1.109%
19-Jul-00 1481.96 -0.789%
20-Jul-00 1495.57 0.918%
21-Jul-00 1480.19 -1.028%
24-Jul-00 1464.29 -1.074%
25-Jul-00 1474.47 0.695%
26-Jul-00 1452.42 -1.495%
27-Jul-00 1449.62 -0.193%
28-Jul-00 1419.89 -2.051%
31-Jul-00 1430.83 0.770%
1-Aug-00 1438.1 0.508%
2-Aug-00 1438.7 0.042%
3-Aug-00 1452.56 0.963%
4-Aug-00 1462.93 0.714%
7-Aug-00 1479.32 1.120%
8-Aug-00 1482.8 0.235%
9-Aug-00 1472.87 -0.670%
10-Aug-00 1460.25 -0.857%
11-Aug-00 1471.84 0.794%
14-Aug-00 1491.56 1.340%
15-Aug-00 1484.43 -0.478%
16-Aug-00 1479.85 -0.309%
17-Aug-00 1496.07 1.096%
18-Aug-00 1491.72 -0.291%
21-Aug-00 1499.48 0.520%
22-Aug-00 1498.13 -0.090%
23-Aug-00 1505.97 0.523%
24-Aug-00 1508.31 0.155%
25-Aug-00 1506.45 -0.123%
28-Aug-00 1514.09 0.507%
29-Aug-00 1509.84 -0.281%
30-Aug-00 1502.59 -0.480%
31-Aug-00 1517.68 1.004%
1-Sep-00 1520.77 0.204%
5-Sep-00 1507.08 -0.900%
6-Sep-00 1492.25 -0.984%
7-Sep-00 1502.51 0.688%
8-Sep-00 1494.5 -0.533%
11-Sep-00 1489.26 -0.351%
12-Sep-00 1481.99 -0.488%
13-Sep-00 1484.91 0.197%
14-Sep-00 1480.87 -0.272%
15-Sep-00 1465.81 -1.017%
18-Sep-00 1444.51 -1.453%
19-Sep-00 1459.9 1.065%
20-Sep-00 1451.34 -0.586%
21-Sep-00 1449.05 -0.158%
22-Sep-00 1448.72 -0.023%
25-Sep-00 1439.03 -0.669%
26-Sep-00 1427.21 -0.821%
27-Sep-00 1426.57 -0.045%
28-Sep-00 1458.29 2.224%
29-Sep-00 1436.51 -1.494%
2-Oct-00 1436.23 -0.019%
3-Oct-00 1426.46 -0.680%
4-Oct-00 1434.32 0.551%
5-Oct-00 1436.28 0.137%
6-Oct-00 1408.99 -1.900%
9-Oct-00 1402.03 -0.494%
10-Oct-00 1387.02 -1.071%
11-Oct-00 1364.59 -1.617%
12-Oct-00 1329.78 -2.551%
13-Oct-00 1374.17 3.338%
16-Oct-00 1374.62 0.033%
17-Oct-00 1349.97 -1.793%
18-Oct-00 1342.13 -0.581%
19-Oct-00 1388.76 3.474%
20-Oct-00 1396.93 0.588%
23-Oct-00 1395.78 -0.082%
24-Oct-00 1398.13 0.168%
25-Oct-00 1364.9 -2.377%
26-Oct-00 1364.44 -0.034%
27-Oct-00 1379.58 1.110%
30-Oct-00 1398.66 1.383%
31-Oct-00 1429.4 2.198%
1-Nov-00 1421.22 -0.572%
2-Nov-00 1428.32 0.500%
3-Nov-00 1426.69 -0.114%
6-Nov-00 1432.19 0.386%
7-Nov-00 1431.87 -0.022%
8-Nov-00 1409.28 -1.578%
9-Nov-00 1400.14 -0.649%
10-Nov-00 1365.98 -2.440%
13-Nov-00 1351.26 -1.078%
14-Nov-00 1382.95 2.345%
15-Nov-00 1389.81 0.496%
16-Nov-00 1372.32 -1.258%
17-Nov-00 1367.72 -0.335%
20-Nov-00 1342.62 -1.835%
21-Nov-00 1347.35 0.352%
22-Nov-00 1322.36 -1.855%
24-Nov-00 1341.77 1.468%
27-Nov-00 1348.97 0.537%
28-Nov-00 1336.09 -0.955%
29-Nov-00 1341.93 0.437%
30-Nov-00 1314.95 -2.011%
1-Dec-00 1315.23 0.021%
4-Dec-00 1324.97 0.741%
5-Dec-00 1376.54 3.892%
6-Dec-00 1351.46 -1.822%
7-Dec-00 1343.55 -0.585%
8-Dec-00 1369.89 1.960%
11-Dec-00 1380.2 0.753%
12-Dec-00 1371.18 -0.654%
13-Dec-00 1359.99 -0.816%
14-Dec-00 1340.93 -1.401%
15-Dec-00 1312.15 -2.146%
18-Dec-00 1322.74 0.807%
19-Dec-00 1305.6 -1.296%
20-Dec-00 1264.74 -3.130%
21-Dec-00 1274.86 0.800%
22-Dec-00 1305.95 2.439%
26-Dec-00 1315.19 0.708%
27-Dec-00 1328.92 1.044%
28-Dec-00 1334.22 0.399%
29-Dec-00 1320.28 -1.045%
2-Jan-01 1283.27 -2.803%
3-Jan-01 1347.56 5.010%
4-Jan-01 1333.34 -1.055%
5-Jan-01 1298.35 -2.624%
8-Jan-01 1295.86 -0.192%
9-Jan-01 1300.8 0.381%
10-Jan-01 1313.27 0.959%
11-Jan-01 1326.82 1.032%
12-Jan-01 1318.55 -0.623%
16-Jan-01 1326.65 0.614%
17-Jan-01 1329.47 0.213%
18-Jan-01 1347.97 1.392%
19-Jan-01 1342.54 -0.403%
22-Jan-01 1342.9 0.027%
23-Jan-01 1360.4 1.303%
24-Jan-01 1364.3 0.287%
25-Jan-01 1357.51 -0.498%
26-Jan-01 1354.95 -0.189%
29-Jan-01 1364.17 0.680%
30-Jan-01 1373.73 0.701%
31-Jan-01 1366.01 -0.562%
1-Feb-01 1373.47 0.546%
2-Feb-01 1349.47 -1.747%
5-Feb-01 1354.31 0.359%
6-Feb-01 1352.26 -0.151%
7-Feb-01 1340.89 -0.841%
8-Feb-01 1332.53 -0.623%
9-Feb-01 1314.76 -1.334%
12-Feb-01 1330.31 1.183%
13-Feb-01 1318.8 -0.865%
14-Feb-01 1315.92 -0.218%
15-Feb-01 1326.61 0.812%
16-Feb-01 1301.53 -1.891%
20-Feb-01 1278.94 -1.736%
21-Feb-01 1255.27 -1.851%
22-Feb-01 1252.82 -0.195%
23-Feb-01 1245.86 -0.556%
26-Feb-01 1267.65 1.749%
27-Feb-01 1257.94 -0.766%
28-Feb-01 1239.94 -1.431%
1-Mar-01 1241.23 0.104%
2-Mar-01 1234.18 -0.568%
5-Mar-01 1241.41 0.586%
6-Mar-01 1253.8 0.998%
7-Mar-01 1261.89 0.645%
8-Mar-01 1264.74 0.226%
9-Mar-01 1233.42 -2.476%
12-Mar-01 1180.16 -4.318%
13-Mar-01 1197.66 1.483%
14-Mar-01 1166.71 -2.584%
15-Mar-01 1173.56 0.587%
16-Mar-01 1150.53 -1.962%
19-Mar-01 1170.81 1.763%
20-Mar-01 1142.62 -2.408%
21-Mar-01 1122.14 -1.792%
22-Mar-01 1117.58 -0.406%
23-Mar-01 1139.83 1.991%
26-Mar-01 1152.69 1.128%
27-Mar-01 1182.17 2.557%
28-Mar-01 1153.29 -2.443%
29-Mar-01 1147.95 -0.463%
30-Mar-01 1160.33 1.078%
2-Apr-01 1145.87 -1.246%
3-Apr-01 1106.46 -3.439%
4-Apr-01 1103.25 -0.290%
5-Apr-01 1151.44 4.368%
6-Apr-01 1128.43 -1.998%
9-Apr-01 1137.59 0.812%
10-Apr-01 1168.38 2.707%
11-Apr-01 1165.89 -0.213%
12-Apr-01 1183.5 1.510%
16-Apr-01 1179.68 -0.323%
17-Apr-01 1191.81 1.028%
18-Apr-01 1238.16 3.889%
19-Apr-01 1253.69 1.254%
20-Apr-01 1242.98 -0.854%
23-Apr-01 1224.36 -1.498%
24-Apr-01 1209.47 -1.216%
25-Apr-01 1228.75 1.594%
26-Apr-01 1234.52 0.470%
27-Apr-01 1253.05 1.501%
30-Apr-01 1249.46 -0.287%
1-May-01 1266.44 1.359%
2-May-01 1267.43 0.078%
3-May-01 1248.58 -1.487%
4-May-01 1266.61 1.444%
7-May-01 1263.51 -0.245%
8-May-01 1261.2 -0.183%
9-May-01 1255.54 -0.449%
10-May-01 1255.18 -0.029%
11-May-01 1245.67 -0.758%
14-May-01 1248.92 0.261%
15-May-01 1249.44 0.042%
16-May-01 1284.99 2.845%
17-May-01 1288.49 0.272%
18-May-01 1291.96 0.269%
21-May-01 1312.83 1.615%
22-May-01 1309.38 -0.263%
23-May-01 1289.05 -1.553%
24-May-01 1293.17 0.320%
25-May-01 1277.89 -1.182%
29-May-01 1267.93 -0.779%
30-May-01 1248.08 -1.566%
31-May-01 1255.82 0.620%
1-Jun-01 1260.67 0.386%
4-Jun-01 1267.11 0.511%
5-Jun-01 1283.57 1.299%
6-Jun-01 1270.03 -1.055%
7-Jun-01 1276.96 0.546%
8-Jun-01 1264.96 -0.940%
11-Jun-01 1254.39 -0.836%
12-Jun-01 1255.85 0.116%
13-Jun-01 1241.6 -1.135%
14-Jun-01 1219.87 -1.750%
15-Jun-01 1214.36 -0.452%
18-Jun-01 1208.43 -0.488%
19-Jun-01 1212.58 0.343%
20-Jun-01 1223.14 0.871%
21-Jun-01 1237.04 1.136%
22-Jun-01 1225.35 -0.945%
25-Jun-01 1218.6 -0.551%
26-Jun-01 1216.76 -0.151%
27-Jun-01 1211.07 -0.468%
28-Jun-01 1226.2 1.249%
29-Jun-01 1224.38 -0.148%
2-Jul-01 1236.72 1.008%
3-Jul-01 1234.45 -0.184%
5-Jul-01 1219.24 -1.232%
6-Jul-01 1190.59 -2.350%
9-Jul-01 1198.78 0.688%
10-Jul-01 1181.52 -1.440%
11-Jul-01 1180.18 -0.113%
12-Jul-01 1208.14 2.369%
13-Jul-01 1215.68 0.624%
16-Jul-01 1202.45 -1.088%
17-Jul-01 1214.44 0.997%
18-Jul-01 1207.71 -0.554%
19-Jul-01 1215.02 0.605%
20-Jul-01 1210.85 -0.343%
23-Jul-01 1191.03 -1.637%
24-Jul-01 1171.65 -1.627%
25-Jul-01 1190.49 1.608%
26-Jul-01 1202.93 1.045%
27-Jul-01 1205.82 0.240%
30-Jul-01 1204.52 -0.108%
31-Jul-01 1211.23 0.557%
1-Aug-01 1215.93 0.388%
2-Aug-01 1220.75 0.396%
3-Aug-01 1214.35 -0.524%
6-Aug-01 1200.48 -1.142%
7-Aug-01 1204.4 0.327%
8-Aug-01 1183.53 -1.733%
9-Aug-01 1183.43 -0.008%
10-Aug-01 1190.16 0.569%
13-Aug-01 1191.29 0.095%
14-Aug-01 1186.73 -0.383%
15-Aug-01 1178.02 -0.734%
16-Aug-01 1181.66 0.309%
17-Aug-01 1161.97 -1.666%
20-Aug-01 1171.41 0.812%
21-Aug-01 1157.26 -1.208%
22-Aug-01 1165.31 0.696%
23-Aug-01 1162.09 -0.276%
24-Aug-01 1184.93 1.965%
27-Aug-01 1179.21 -0.483%
28-Aug-01 1161.51 -1.501%
29-Aug-01 1148.56 -1.115%
30-Aug-01 1129.03 -1.700%
31-Aug-01 1133.58 0.403%
4-Sep-01 1132.94 -0.056%
5-Sep-01 1131.74 -0.106%
6-Sep-01 1106.4 -2.239%
7-Sep-01 1085.78 -1.864%
10-Sep-01 1092.54 0.623%
17-Sep-01 1038.77 -4.922%
18-Sep-01 1032.74 -0.580%
19-Sep-01 1016.1 -1.611%
20-Sep-01 984.54 -3.106%
21-Sep-01 965.8 -1.903%
24-Sep-01 1003.45 3.898%
25-Sep-01 1012.27 0.879%
26-Sep-01 1007.04 -0.517%
27-Sep-01 1018.61 1.149%
28-Sep-01 1040.94 2.192%
1-Oct-01 1038.55 -0.230%
2-Oct-01 1051.33 1.231%
3-Oct-01 1072.28 1.993%
4-Oct-01 1069.63 -0.247%
5-Oct-01 1071.38 0.164%
8-Oct-01 1062.44 -0.834%
9-Oct-01 1056.75 -0.536%
10-Oct-01 1080.99 2.294%
11-Oct-01 1097.43 1.521%
12-Oct-01 1091.65 -0.527%
15-Oct-01 1089.98 -0.153%
16-Oct-01 1097.54 0.694%
17-Oct-01 1077.09 -1.863%
18-Oct-01 1068.61 -0.787%
19-Oct-01 1073.48 0.456%
22-Oct-01 1089.9 1.530%
23-Oct-01 1084.78 -0.470%
24-Oct-01 1085.2 0.039%
25-Oct-01 1100.09 1.372%
26-Oct-01 1104.61 0.411%
29-Oct-01 1078.3 -2.382%
30-Oct-01 1059.79 -1.717%
31-Oct-01 1059.78 -0.001%
1-Nov-01 1084.1 2.295%
2-Nov-01 1087.2 0.286%
5-Nov-01 1102.84 1.439%
6-Nov-01 1118.86 1.453%
7-Nov-01 1115.8 -0.273%
8-Nov-01 1118.54 0.246%
9-Nov-01 1120.31 0.158%
12-Nov-01 1118.33 -0.177%
13-Nov-01 1139.09 1.856%
14-Nov-01 1141.21 0.186%
15-Nov-01 1142.24 0.090%
16-Nov-01 1138.65 -0.314%
19-Nov-01 1151.06 1.090%
20-Nov-01 1142.66 -0.730%
21-Nov-01 1137.03 -0.493%
23-Nov-01 1150.34 1.171%
26-Nov-01 1157.42 0.615%
27-Nov-01 1149.5 -0.684%
28-Nov-01 1128.52 -1.825%
29-Nov-01 1140.2 1.035%
30-Nov-01 1139.45 -0.066%
3-Dec-01 1129.9 -0.838%
4-Dec-01 1144.8 1.319%
5-Dec-01 1170.35 2.232%
6-Dec-01 1167.1 -0.278%
7-Dec-01 1158.31 -0.753%
10-Dec-01 1139.93 -1.587%
11-Dec-01 1136.76 -0.278%
12-Dec-01 1137.07 0.027%
13-Dec-01 1119.38 -1.556%
14-Dec-01 1123.09 0.331%
17-Dec-01 1134.36 1.003%
18-Dec-01 1142.92 0.755%
19-Dec-01 1149.56 0.581%
20-Dec-01 1139.93 -0.838%
21-Dec-01 1144.89 0.435%
24-Dec-01 1144.65 -0.021%
26-Dec-01 1149.37 0.412%
27-Dec-01 1157.13 0.675%
28-Dec-01 1161.02 0.336%
31-Dec-01 1148.08 -1.115%
2-Jan-02 1154.67 0.574%
 3-Jan-02 1165.27 0.918%
4-Jan-02 1172.51 0.621%
7-Jan-02 1164.89 -0.650%
8-Jan-02 1160.71 -0.359%
9-Jan-02 1155.14 -0.480%
10-Jan-02 1156.55 0.122%
11-Jan-02 1145.6 -0.947%
14-Jan-02 1138.41 -0.628%
15-Jan-02 1146.19 0.683%
16-Jan-02 1127.57 -1.625%
17-Jan-02 1138.88 1.003%
18-Jan-02 1127.58 -0.992%
22-Jan-02 1119.31 -0.733%
23-Jan-02 1128.18 0.792%
24-Jan-02 1132.15 0.352%
25-Jan-02 1133.28 0.100%
28-Jan-02 1133.06 -0.019%
29-Jan-02 1100.64 -2.861%
30-Jan-02 1113.57 1.175%
31-Jan-02 1130.2 1.493%
1-Feb-02 1122.2 -0.708%
4-Feb-02 1094.44 -2.474%
5-Feb-02 1090.02 -0.404%
6-Feb-02 1083.51 -0.597%
7-Feb-02 1080.17 -0.308%
8-Feb-02 1096.22 1.486%
11-Feb-02 1111.94 1.434%
12-Feb-02 1107.5 -0.399%
13-Feb-02 1118.51 0.994%
14-Feb-02 1116.48 -0.181%
15-Feb-02 1104.18 -1.102%
19-Feb-02 1083.34 -1.887%
20-Feb-02 1097.98 1.351%
21-Feb-02 1080.95 -1.551%
22-Feb-02 1089.84 0.822%
25-Feb-02 1109.43 1.798%
26-Feb-02 1109.38 -0.005%
27-Feb-02 1109.89 0.046%
28-Feb-02 1106.73 -0.285%
1-Mar-02 1131.78 2.263%
4-Mar-02 1153.84 1.949%
5-Mar-02 1146.14 -0.667%
6-Mar-02 1162.77 1.451%
 7-Mar-02 1157.54 -0.450%
8-Mar-02 1164.31 0.585%
11-Mar-02 1168.26 0.339%
12-Mar-02 1165.58 -0.229%
13-Mar-02 1154.09 -0.986%
14-Mar-02 1153.04 -0.091%
15-Mar-02 1166.16 1.138%
18-Mar-02 1165.55 -0.052%
19-Mar-02 1170.29 0.407%
20-Mar-02 1151.85 -1.576%
21-Mar-02 1153.59 0.151%
22-Mar-02 1148.7 -0.424%
25-Mar-02 1131.87 -1.465%
26-Mar-02 1138.49 0.585%
27-Mar-02 1144.58 0.535%
28-Mar-02 1147.39 0.246%
1-Apr-02 1146.54 -0.074%
2-Apr-02 1136.76 -0.853%
3-Apr-02 1125.4 -0.999%
4-Apr-02 1126.34 0.084%
5-Apr-02 1122.73 -0.321%
8-Apr-02 1125.29 0.228%
9-Apr-02 1117.8 -0.666%
10-Apr-02 1130.47 1.133%
11-Apr-02 1103.69 -2.369%
12-Apr-02 1111.01 0.663%
15-Apr-02 1102.55 -0.761%
16-Apr-02 1128.37 2.342%
17-Apr-02 1126.07 -0.204%
18-Apr-02 1124.47 -0.142%
19-Apr-02 1125.17 0.062%
22-Apr-02 1107.83 -1.541%
23-Apr-02 1100.96 -0.620%
24-Apr-02 1093.14 -0.710%
25-Apr-02 1091.48 -0.152%
26-Apr-02 1076.32 -1.389%
29-Apr-02 1065.45 -1.010%
30-Apr-02 1076.92 1.077%
1-May-02 1086.46 0.886%
2-May-02 1084.56 -0.175%
3-May-02 1073.43 -1.026%
6-May-02 1052.67 -1.934%
7-May-02 1049.49 -0.302%
 8-May-02 1088.85 3.750%
9-May-02 1073.01 -1.455%
10-May-02 1054.99 -1.679%
13-May-02 1074.56 1.855%
14-May-02 1097.28 2.114%
15-May-02 1091.07 -0.566%
16-May-02 1098.23 0.656%
17-May-02 1106.59 0.761%
20-May-02 1091.88 -1.329%
21-May-02 1079.88 -1.099%
22-May-02 1086.02 0.569%
23-May-02 1097.08 1.018%
24-May-02 1083.82 -1.209%
28-May-02 1074.55 -0.855%
29-May-02 1067.66 -0.641%
30-May-02 1064.66 -0.281%
31-May-02 1067.14 0.233%
3-Jun-02 1040.68 -2.480%
4-Jun-02 1040.69 0.001%
5-Jun-02 1049.9 0.885%
6-Jun-02 1029.15 -1.976%
7-Jun-02 1027.53 -0.157%
10-Jun-02 1030.74 0.312%
11-Jun-02 1013.6 -1.663%
12-Jun-02 1020.26 0.657%
13-Jun-02 1009.56 -1.049%
14-Jun-02 1007.27 -0.227%
17-Jun-02 1036.17 2.869%
18-Jun-02 1037.14 0.094%
19-Jun-02 1019.99 -1.654%
20-Jun-02 1006.29 -1.343%
21-Jun-02 989.14 -1.704%
24-Jun-02 992.72 0.362%
25-Jun-02 976.14 -1.670%
26-Jun-02 973.53 -0.267%
27-Jun-02 990.64 1.758%
28-Jun-02 989.82 -0.083%
1-Jul-02 968.65 -2.139%
2-Jul-02 948.09 -2.123%
3-Jul-02 953.99 0.622%
5-Jul-02 989.03 3.673%
8-Jul-02 976.98 -1.218%
9-Jul-02 952.83 -2.472%
 10-Jul-02 920.47 -3.396%
11-Jul-02 927.37 0.750%
12-Jul-02 921.39 -0.645%
15-Jul-02 917.93 -0.376%
16-Jul-02 900.94 -1.851%
17-Jul-02 906.04 0.566%
18-Jul-02 881.56 -2.702%
19-Jul-02 847.75 -3.835%
22-Jul-02 819.85 -3.291%
23-Jul-02 797.7 -2.702%
24-Jul-02 843.43 5.733%
25-Jul-02 838.68 -0.563%
26-Jul-02 852.84 1.688%
29-Jul-02 898.96 5.408%
30-Jul-02 902.78 0.425%
31-Jul-02 911.62 0.979%
1-Aug-02 884.66 -2.957%
2-Aug-02 864.24 -2.308%
5-Aug-02 834.6 -3.430%
6-Aug-02 859.57 2.992%
7-Aug-02 876.77 2.001%
8-Aug-02 905.46 3.272%
9-Aug-02 908.64 0.351%
12-Aug-02 903.8 -0.533%
13-Aug-02 884.21 -2.168%
14-Aug-02 919.62 4.005%
15-Aug-02 930.25 1.156%
16-Aug-02 928.77 -0.159%
19-Aug-02 950.7 2.361%
20-Aug-02 937.43 -1.396%
21-Aug-02 949.36 1.273%
22-Aug-02 962.7 1.405%
23-Aug-02 940.86 -2.269%
26-Aug-02 947.95 0.754%
27-Aug-02 934.82 -1.385%
28-Aug-02 917.87 -1.813%
29-Aug-02 917.8 -0.008%
30-Aug-02 916.07 -0.188%
3-Sep-02 878.02 -4.154%
4-Sep-02 893.4 1.752%
5-Sep-02 879.15 -1.595%
6-Sep-02 893.92 1.680%
9-Sep-02 902.96 1.011%
10-Sep-02 909.58 0.733%
11-Sep-02 909.45 -0.014%
12-Sep-02 886.91 -2.478%
13-Sep-02 889.81 0.327%
16-Sep-02 891.1 0.145%
17-Sep-02 873.52 -1.973%
18-Sep-02 869.46 -0.465%
19-Sep-02 843.32 -3.006%
20-Sep-02 845.39 0.245%
23-Sep-02 833.7 -1.383%
24-Sep-02 819.29 -1.728%
25-Sep-02 839.66 2.486%
26-Sep-02 854.95 1.821%
27-Sep-02 827.37 -3.226%
30-Sep-02 815.28 -1.461%
1-Oct-02 847.91 4.002%
2-Oct-02 827.91 -2.359%
3-Oct-02 818.95 -1.082%
4-Oct-02 800.58 -2.243%
7-Oct-02 785.28 -1.911%
8-Oct-02 798.55 1.690%
9-Oct-02 776.76 -2.729%
10-Oct-02 803.92 3.497%
11-Oct-02 835.32 3.906%
14-Oct-02 841.44 0.733%
15-Oct-02 881.27 4.734%
16-Oct-02 860.02 -2.411%
17-Oct-02 879.2 2.230%
18-Oct-02 884.39 0.590%
21-Oct-02 899.72 1.733%
22-Oct-02 890.16 -1.063%
23-Oct-02 896.14 0.672%
24-Oct-02 882.5 -1.522%
25-Oct-02 897.65 1.717%
28-Oct-02 890.23 -0.827%
29-Oct-02 882.15 -0.908%
30-Oct-02 890.71 0.970%
31-Oct-02 885.76 -0.556%
1-Nov-02 900.96 1.716%
4-Nov-02 908.35 0.820%
5-Nov-02 915.39 0.775%
6-Nov-02 923.76 0.914%
7-Nov-02 902.65 -2.285%
 8-Nov-02 894.74 -0.876%
11-Nov-02 876.19 -2.073%
12-Nov-02 882.95 0.772%
13-Nov-02 882.53 -0.048%
14-Nov-02 904.27 2.463%
15-Nov-02 909.83 0.615%
18-Nov-02 900.36 -1.041%
19-Nov-02 896.74 -0.402%
20-Nov-02 914.15 1.941%
21-Nov-02 933.76 2.145%
22-Nov-02 930.55 -0.344%
25-Nov-02 932.87 0.249%
26-Nov-02 913.31 -2.097%
27-Nov-02 938.87 2.799%
29-Nov-02 936.31 -0.273%
2-Dec-02 934.53 -0.190%
3-Dec-02 920.75 -1.475%
4-Dec-02 917.58 -0.344%
5-Dec-02 906.55 -1.202%
6-Dec-02 912.23 0.627%
9-Dec-02 892 -2.218%
10-Dec-02 904.45 1.396%
11-Dec-02 904.96 0.056%
12-Dec-02 901.58 -0.373%
13-Dec-02 889.48 -1.342%
16-Dec-02 910.4 2.352%
17-Dec-02 902.99 -0.814%
18-Dec-02 891.12 -1.315%
19-Dec-02 884.25 -0.771%
20-Dec-02 895.76 1.302%
23-Dec-02 897.38 0.181%
24-Dec-02 892.47 -0.547%
26-Dec-02 889.66 -0.315%
27-Dec-02 875.4 -1.603%
30-Dec-02 879.39 0.456%
31-Dec-02 879.82 0.049%
2-Jan-03 909.03 3.320%
3-Jan-03 908.59 -0.048%
6-Jan-03 929.01 2.247%
7-Jan-03 922.93 -0.654%
8-Jan-03 909.93 -1.409%
9-Jan-03 927.57 1.939%
10-Jan-03 927.57 0.000%
13-Jan-03 926.26 -0.141%
14-Jan-03 931.66 0.583%
15-Jan-03 918.22 -1.443%
16-Jan-03 914.6 -0.394%
17-Jan-03 901.78 -1.402%
21-Jan-03 887.62 -1.570%
22-Jan-03 878.36 -1.043%
23-Jan-03 887.34 1.022%
24-Jan-03 861.4 -2.923%
27-Jan-03 847.48 -1.616%
28-Jan-03 858.54 1.305%
29-Jan-03 864.36 0.678%
30-Jan-03 844.61 -2.285%
31-Jan-03 855.7 1.313%
3-Feb-03 860.32 0.540%
4-Feb-03 848.2 -1.409%
5-Feb-03 843.59 -0.544%
6-Feb-03 838.15 -0.645%
7-Feb-03 829.69 -1.009%
10-Feb-03 835.97 0.757%
11-Feb-03 829.2 -0.810%
12-Feb-03 818.68 -1.269%
13-Feb-03 817.37 -0.160%
14-Feb-03 834.89 2.143%
18-Feb-03 851.17 1.950%
19-Feb-03 845.13 -0.710%
20-Feb-03 837.1 -0.950%
21-Feb-03 848.17 1.322%
24-Feb-03 832.58 -1.838%
25-Feb-03 838.57 0.719%
26-Feb-03 827.55 -1.314%
27-Feb-03 837.28 1.176%
28-Feb-03 841.15 0.462%
3-Mar-03 834.81 -0.754%
4-Mar-03 821.99 -1.536%
5-Mar-03 829.85 0.956%
6-Mar-03 822.1 -0.934%
7-Mar-03 828.89 0.826%
10-Mar-03 807.48 -2.583%
11-Mar-03 800.73 -0.836%
12-Mar-03 804.19 0.432%
13-Mar-03 831.9 3.446%
14-Mar-03 833.27 0.165%
17-Mar-03 862.79 3.543%
18-Mar-03 866.45 0.424%
19-Mar-03 874.02 0.874%
20-Mar-03 875.67 0.189%
21-Mar-03 895.79 2.298%
24-Mar-03 864.23 -3.523%
25-Mar-03 874.74 1.216%
26-Mar-03 869.95 -0.548%
27-Mar-03 868.52 -0.164%
28-Mar-03 863.5 -0.578%
31-Mar-03 848.18 -1.774%
1-Apr-03 858.48 1.214%
2-Apr-03 880.9 2.612%
3-Apr-03 876.45 -0.505%
4-Apr-03 878.85 0.274%
7-Apr-03 879.93 0.123%
8-Apr-03 878.29 -0.186%
9-Apr-03 865.99 -1.400%
10-Apr-03 871.58 0.646%
11-Apr-03 868.3 -0.376%
14-Apr-03 885.23 1.950%
15-Apr-03 890.81 0.630%
16-Apr-03 879.91 -1.224%
17-Apr-03 893.58 1.554%
21-Apr-03 892.01 -0.176%
22-Apr-03 911.37 2.170%
23-Apr-03 919.02 0.839%
24-Apr-03 911.43 -0.826%
25-Apr-03 898.81 -1.385%
28-Apr-03 914.84 1.783%
29-Apr-03 917.84 0.328%
30-Apr-03 916.92 -0.100%
1-May-03 916.3 -0.068%
2-May-03 930.08 1.504%
5-May-03 926.55 -0.380%
6-May-03 934.39 0.846%
7-May-03 929.62 -0.510%
8-May-03 920.27 -1.006%
9-May-03 933.41 1.428%
12-May-03 945.11 1.253%
13-May-03 942.3 -0.297%
14-May-03 939.28 -0.320%
15-May-03 946.67 0.787%
16-May-03 944.3 -0.250%
19-May-03 920.77 -2.492%
20-May-03 919.73 -0.113%
21-May-03 923.42 0.401%
22-May-03 931.87 0.915%
23-May-03 933.22 0.145%
27-May-03 951.48 1.957%
28-May-03 953.22 0.183%
29-May-03 949.64 -0.376%
30-May-03 963.59 1.469%
2-Jun-03 967 0.354%
3-Jun-03 971.56 0.472%
4-Jun-03 986.24 1.511%
5-Jun-03 990.14 0.395%
6-Jun-03 987.76 -0.240%
9-Jun-03 975.93 -1.198%
10-Jun-03 984.84 0.913%
11-Jun-03 997.48 1.283%
12-Jun-03 998.51 0.103%
13-Jun-03 988.61 -0.991%
16-Jun-03 1010.74 2.238%
17-Jun-03 1011.66 0.091%
18-Jun-03 1010.09 -0.155%
19-Jun-03 994.7 -1.524%
20-Jun-03 995.69 0.100%
23-Jun-03 981.64 -1.411%
24-Jun-03 983.45 0.184%
25-Jun-03 975.32 -0.827%
26-Jun-03 985.82 1.077%
27-Jun-03 976.22 -0.974%
30-Jun-03 974.5 -0.176%
1-Jul-03 982.32 0.802%
2-Jul-03 993.75 1.164%
3-Jul-03 985.7 -0.810%
7-Jul-03 1004.42 1.899%
8-Jul-03 1007.84 0.340%
9-Jul-03 1002.21 -0.559%
10-Jul-03 988.7 -1.348%
11-Jul-03 998.14 0.955%
14-Jul-03 1003.86 0.573%
15-Jul-03 1000.42 -0.343%
16-Jul-03 994.09 -0.633%
17-Jul-03 981.73 -1.243%
 18-Jul-03 993.32 1.181%
21-Jul-03 978.8 -1.462%
22-Jul-03 988.11 0.951%
23-Jul-03 988.61 0.051%
24-Jul-03 981.6 -0.709%
25-Jul-03 998.68 1.740%
28-Jul-03 996.52 -0.216%
29-Jul-03 989.28 -0.727%
30-Jul-03 987.49 -0.181%
31-Jul-03 990.31 0.286%
1-Aug-03 980.15 -1.026%
4-Aug-03 982.82 0.272%
5-Aug-03 965.46 -1.766%
6-Aug-03 967.08 0.168%
7-Aug-03 974.12 0.728%
8-Aug-03 977.59 0.356%
11-Aug-03 980.59 0.307%
12-Aug-03 990.35 0.995%
13-Aug-03 984.03 -0.638%
14-Aug-03 990.51 0.659%
15-Aug-03 990.67 0.016%
18-Aug-03 999.74 0.916%
19-Aug-03 1002.35 0.261%
20-Aug-03 1000.3 -0.205%
21-Aug-03 1003.27 0.297%
22-Aug-03 993.06 -1.018%
25-Aug-03 993.71 0.065%
26-Aug-03 996.73 0.304%
27-Aug-03 996.79 0.006%
28-Aug-03 1002.84 0.607%
29-Aug-03 1008.01 0.516%
2-Sep-03 1021.99 1.387%
3-Sep-03 1026.27 0.419%
4-Sep-03 1027.97 0.166%
5-Sep-03 1021.39 -0.640%
8-Sep-03 1031.64 1.004%
9-Sep-03 1023.17 -0.821%
10-Sep-03 1010.92 -1.197%
11-Sep-03 1016.42 0.544%
12-Sep-03 1018.63 0.217%
15-Sep-03 1014.81 -0.375%
16-Sep-03 1029.32 1.430%
17-Sep-03 1025.97 -0.325%
18-Sep-03 1039.58 1.327%
19-Sep-03 1036.3 -0.316%
22-Sep-03 1022.82 -1.301%
23-Sep-03 1029.03 0.607%
24-Sep-03 1009.38 -1.910%
25-Sep-03 1003.27 -0.605%
26-Sep-03 996.85 -0.640%
29-Sep-03 1006.58 0.976%
30-Sep-03 995.97 -1.054%
1-Oct-03 1018.22 2.234%
2-Oct-03 1020.24 0.198%
3-Oct-03 1029.85 0.942%
6-Oct-03 1034.35 0.437%
7-Oct-03 1039.25 0.474%
8-Oct-03 1033.78 -0.526%
9-Oct-03 1038.73 0.479%
10-Oct-03 1038.06 -0.065%
13-Oct-03 1045.35 0.702%
14-Oct-03 1049.48 0.395%
15-Oct-03 1046.76 -0.259%
16-Oct-03 1050.07 0.316%
17-Oct-03 1039.32 -1.024%
20-Oct-03 1044.68 0.516%
21-Oct-03 1046.03 0.129%
22-Oct-03 1030.36 -1.498%
23-Oct-03 1033.77 0.331%
24-Oct-03 1028.91 -0.470%
27-Oct-03 1031.13 0.216%
28-Oct-03 1046.79 1.519%
29-Oct-03 1048.11 0.126%
30-Oct-03 1046.94 -0.112%
31-Oct-03 1050.71 0.360%
3-Nov-03 1059.02 0.791%
4-Nov-03 1053.25 -0.545%
5-Nov-03 1051.81 -0.137%
6-Nov-03 1058.05 0.593%
7-Nov-03 1053.21 -0.457%
10-Nov-03 1047.11 -0.579%
11-Nov-03 1046.57 -0.052%
12-Nov-03 1058.53 1.143%
13-Nov-03 1058.41 -0.011%
14-Nov-03 1050.35 -0.762%
17-Nov-03 1043.63 -0.640%
18-Nov-03 1034.15 -0.908%
19-Nov-03 1042.44 0.802%
20-Nov-03 1033.65 -0.843%
21-Nov-03 1035.28 0.158%
24-Nov-03 1052.08 1.623%
25-Nov-03 1053.89 0.172%
26-Nov-03 1058.45 0.433%
28-Nov-03 1058.2 -0.024%
1-Dec-03 1070.12 1.126%
2-Dec-03 1066.62 -0.327%
3-Dec-03 1064.73 -0.177%
4-Dec-03 1069.72 0.469%
5-Dec-03 1061.5 -0.768%
8-Dec-03 1069.3 0.735%
9-Dec-03 1060.18 -0.853%
10-Dec-03 1059.05 -0.107%
11-Dec-03 1071.21 1.148%
12-Dec-03 1074.14 0.274%
15-Dec-03 1068.04 -0.568%
16-Dec-03 1075.13 0.664%
17-Dec-03 1076.48 0.126%
18-Dec-03 1089.18 1.180%
19-Dec-03 1088.66 -0.048%
22-Dec-03 1092.94 0.393%
23-Dec-03 1096.02 0.282%
24-Dec-03 1094.04 -0.181%
26-Dec-03 1095.89 0.169%
29-Dec-03 1109.48 1.240%
30-Dec-03 1109.64 0.014%
31-Dec-03 1111.92 0.205%
2-Jan-04 1108.48 -0.309%
5-Jan-04 1122.22 1.240%
6-Jan-04 1123.67 0.129%
7-Jan-04 1126.33 0.237%
8-Jan-04 1131.92 0.496%
9-Jan-04 1121.86 -0.889%
12-Jan-04 1127.23 0.479%
13-Jan-04 1121.22 -0.533%
14-Jan-04 1130.52 0.829%
15-Jan-04 1132.05 0.135%
16-Jan-04 1139.83 0.687%
20-Jan-04 1138.77 -0.093%
21-Jan-04 1147.62 0.777%
22-Jan-04 1143.94 -0.321%
23-Jan-04 1141.55 -0.209%
26-Jan-04 1155.37 1.211%
27-Jan-04 1144.05 -0.980%
28-Jan-04 1128.48 -1.361%
29-Jan-04 1134.11 0.499%
30-Jan-04 1131.13 -0.263%
2-Feb-04 1135.26 0.365%
3-Feb-04 1136.03 0.068%
4-Feb-04 1126.52 -0.837%
5-Feb-04 1128.59 0.184%
6-Feb-04 1142.76 1.256%
9-Feb-04 1139.81 -0.258%
10-Feb-04 1145.54 0.503%
11-Feb-04 1157.76 1.067%
12-Feb-04 1152.11 -0.488%
13-Feb-04 1145.81 -0.547%
17-Feb-04 1156.99 0.976%
18-Feb-04 1151.82 -0.447%
19-Feb-04 1147.06 -0.413%
20-Feb-04 1144.11 -0.257%
23-Feb-04 1140.99 -0.273%
24-Feb-04 1139.09 -0.167%
25-Feb-04 1143.67 0.402%
26-Feb-04 1144.91 0.108%
27-Feb-04 1144.94 0.003%
1-Mar-04 1155.97 0.963%
2-Mar-04 1149.1 -0.594%
3-Mar-04 1151.03 0.168%
4-Mar-04 1154.87 0.334%
5-Mar-04 1156.86 0.172%
8-Mar-04 1147.2 -0.835%
9-Mar-04 1140.58 -0.577%
10-Mar-04 1123.89 -1.463%
11-Mar-04 1106.78 -1.522%
12-Mar-04 1120.57 1.246%
15-Mar-04 1104.49 -1.435%
16-Mar-04 1110.7 0.562%
17-Mar-04 1123.75 1.175%
18-Mar-04 1122.32 -0.127%
19-Mar-04 1109.78 -1.117%
22-Mar-04 1095.4 -1.296%
23-Mar-04 1093.95 -0.132%
24-Mar-04 1091.33 -0.239%
25-Mar-04 1109.19 1.637%
26-Mar-04 1108.06 -0.102%
29-Mar-04 1122.47 1.300%
30-Mar-04 1127 0.404%
31-Mar-04 1126.21 -0.070%
1-Apr-04 1132.17 0.529%
2-Apr-04 1141.81 0.851%
5-Apr-04 1150.57 0.767%
6-Apr-04 1148.16 -0.209%
7-Apr-04 1140.53 -0.665%
8-Apr-04 1139.32 -0.106%
12-Apr-04 1145.2 0.516%
13-Apr-04 1129.44 -1.376%
14-Apr-04 1128.17 -0.112%
15-Apr-04 1128.84 0.059%
16-Apr-04 1134.61 0.511%
19-Apr-04 1135.82 0.107%
20-Apr-04 1118.15 -1.556%
21-Apr-04 1124.09 0.531%
22-Apr-04 1139.93 1.409%
23-Apr-04 1140.6 0.059%
26-Apr-04 1135.53 -0.445%
27-Apr-04 1138.11 0.227%
28-Apr-04 1122.41 -1.379%
29-Apr-04 1113.89 -0.759%
30-Apr-04 1107.3 -0.592%
3-May-04 1117.49 0.920%
4-May-04 1119.55 0.184%
5-May-04 1121.53 0.177%
6-May-04 1113.99 -0.672%
7-May-04 1098.7 -1.373%
10-May-04 1087.12 -1.054%
11-May-04 1095.45 0.766%
12-May-04 1097.28 0.167%
13-May-04 1096.44 -0.077%
14-May-04 1095.7 -0.067%
17-May-04 1084.1 -1.059%
18-May-04 1091.49 0.682%
19-May-04 1088.68 -0.257%
20-May-04 1089.19 0.047%
21-May-04 1093.56 0.401%
24-May-04 1095.41 0.169%
25-May-04 1113.05 1.610%
26-May-04 1114.94 0.170%
27-May-04 1121.28 0.569%
28-May-04 1120.68 -0.054%
1-Jun-04 1121.2 0.046%
2-Jun-04 1124.99 0.338%
3-Jun-04 1116.64 -0.742%
4-Jun-04 1122.5 0.525%
7-Jun-04 1140.42 1.596%
8-Jun-04 1142.18 0.154%
9-Jun-04 1131.33 -0.950%
10-Jun-04 1136.47 0.454%
14-Jun-04 1125.29 -0.984%
15-Jun-04 1132.01 0.597%
16-Jun-04 1133.56 0.137%
17-Jun-04 1132.05 -0.133%
18-Jun-04 1135.02 0.262%
21-Jun-04 1130.3 -0.416%
22-Jun-04 1134.41 0.364%
23-Jun-04 1144.06 0.851%
24-Jun-04 1140.65 -0.298%
25-Jun-04 1134.43 -0.545%
28-Jun-04 1133.35 -0.095%
29-Jun-04 1136.2 0.251%
30-Jun-04 1140.84 0.408%
1-Jul-04 1128.94 -1.043%
2-Jul-04 1125.38 -0.315%
6-Jul-04 1116.21 -0.815%
7-Jul-04 1118.33 0.190%
8-Jul-04 1109.11 -0.824%
9-Jul-04 1112.81 0.334%
12-Jul-04 1114.35 0.138%
13-Jul-04 1115.14 0.071%
14-Jul-04 1111.47 -0.329%
15-Jul-04 1106.69 -0.430%
16-Jul-04 1101.39 -0.479%
19-Jul-04 1100.9 -0.044%
20-Jul-04 1108.67 0.706%
21-Jul-04 1093.88 -1.334%
22-Jul-04 1096.84 0.271%
23-Jul-04 1086.2 -0.970%
26-Jul-04 1084.07 -0.196%
27-Jul-04 1094.83 0.993%
 28-Jul-04 1095.42 0.054%
29-Jul-04 1100.43 0.457%
30-Jul-04 1101.72 0.117%
2-Aug-04 1106.62 0.445%
3-Aug-04 1099.69 -0.626%
4-Aug-04 1098.63 -0.096%
5-Aug-04 1080.7 -1.632%
6-Aug-04 1063.97 -1.548%
9-Aug-04 1065.22 0.117%
10-Aug-04 1079.04 1.297%
11-Aug-04 1075.79 -0.301%
12-Aug-04 1063.23 -1.168%
13-Aug-04 1064.8 0.148%
16-Aug-04 1079.34 1.366%
17-Aug-04 1081.71 0.220%
18-Aug-04 1095.17 1.244%
19-Aug-04 1091.23 -0.360%
20-Aug-04 1098.35 0.652%
23-Aug-04 1095.68 -0.243%
24-Aug-04 1096.19 0.047%
25-Aug-04 1104.96 0.800%
26-Aug-04 1105.09 0.012%
27-Aug-04 1107.77 0.243%
30-Aug-04 1099.15 -0.778%
31-Aug-04 1104.24 0.463%
1-Sep-04 1105.91 0.151%
2-Sep-04 1118.31 1.121%
3-Sep-04 1113.63 -0.418%
7-Sep-04 1121.3 0.689%
8-Sep-04 1116.27 -0.449%
9-Sep-04 1118.38 0.189%
10-Sep-04 1123.92 0.495%
13-Sep-04 1125.82 0.169%
14-Sep-04 1128.33 0.223%
15-Sep-04 1120.37 -0.705%
16-Sep-04 1123.5 0.279%
17-Sep-04 1128.55 0.449%
20-Sep-04 1122.2 -0.563%
21-Sep-04 1129.3 0.633%
22-Sep-04 1113.56 -1.394%
23-Sep-04 1108.36 -0.467%
24-Sep-04 1110.11 0.158%
27-Sep-04 1103.52 -0.594%
28-Sep-04 1110.06 0.593%
29-Sep-04 1114.8 0.427%
30-Sep-04 1114.58 -0.020%
1-Oct-04 1131.5 1.518%
4-Oct-04 1135.17 0.324%
5-Oct-04 1134.48 -0.061%
6-Oct-04 1142.05 0.667%
7-Oct-04 1130.65 -0.998%
8-Oct-04 1122.14 -0.753%
11-Oct-04 1124.39 0.201%
12-Oct-04 1121.84 -0.227%
13-Oct-04 1113.65 -0.730%
14-Oct-04 1103.29 -0.930%
15-Oct-04 1108.2 0.445%
18-Oct-04 1114.02 0.525%
19-Oct-04 1103.23 -0.969%
20-Oct-04 1103.66 0.039%
21-Oct-04 1106.49 0.256%
22-Oct-04 1095.74 -0.972%
25-Oct-04 1094.8 -0.086%
26-Oct-04 1111.09 1.488%
27-Oct-04 1125.4 1.288%
28-Oct-04 1127.44 0.181%
29-Oct-04 1130.2 0.245%
1-Nov-04 1130.51 0.027%
2-Nov-04 1130.56 0.004%
3-Nov-04 1143.2 1.118%
4-Nov-04 1161.67 1.616%
5-Nov-04 1166.17 0.387%
8-Nov-04 1164.89 -0.110%
9-Nov-04 1164.08 -0.070%
10-Nov-04 1162.91 -0.101%
11-Nov-04 1173.48 0.909%
12-Nov-04 1184.17 0.911%
15-Nov-04 1183.81 -0.030%
16-Nov-04 1175.43 -0.708%
17-Nov-04 1181.94 0.554%
18-Nov-04 1183.55 0.136%
19-Nov-04 1170.34 -1.116%
22-Nov-04 1177.24 0.590%
23-Nov-04 1176.94 -0.025%
24-Nov-04 1181.76 0.410%
26-Nov-04 1182.65 0.075%
29-Nov-04 1178.57 -0.345%
30-Nov-04 1173.82 -0.403%
1-Dec-04 1191.37 1.495%
2-Dec-04 1190.33 -0.087%
3-Dec-04 1191.17 0.071%
6-Dec-04 1190.25 -0.077%
7-Dec-04 1177.07 -1.107%
8-Dec-04 1182.81 0.488%
9-Dec-04 1189.24 0.544%
10-Dec-04 1188 -0.104%
13-Dec-04 1198.68 0.899%
14-Dec-04 1203.38 0.392%
15-Dec-04 1205.72 0.194%
16-Dec-04 1203.21 -0.208%
17-Dec-04 1194.2 -0.749%
20-Dec-04 1194.65 0.038%
21-Dec-04 1205.45 0.904%
22-Dec-04 1209.57 0.342%
23-Dec-04 1210.13 0.046%
27-Dec-04 1204.92 -0.431%
28-Dec-04 1213.54 0.715%
29-Dec-04 1213.45 -0.007%
30-Dec-04 1213.55 0.008%
31-Dec-04 1211.92 -0.134%
3-Jan-05 1202.08 -0.812%
4-Jan-05 1188.05 -1.167%
5-Jan-05 1183.74 -0.363%
6-Jan-05 1187.89 0.351%
7-Jan-05 1186.19 -0.143%
10-Jan-05 1190.25 0.342%
11-Jan-05 1182.99 -0.610%
12-Jan-05 1187.7 0.398%
13-Jan-05 1177.45 -0.863%
14-Jan-05 1184.52 0.600%
18-Jan-05 1195.98 0.967%
19-Jan-05 1184.63 -0.949%
20-Jan-05 1175.41 -0.778%
21-Jan-05 1167.87 -0.641%
24-Jan-05 1163.75 -0.353%
25-Jan-05 1168.41 0.400%
26-Jan-05 1174.07 0.484%
27-Jan-05 1174.55 0.041%
28-Jan-05 1171.36 -0.272%
31-Jan-05 1181.27 0.846%
1-Feb-05 1189.41 0.689%
2-Feb-05 1193.19 0.318%
3-Feb-05 1189.89 -0.277%
4-Feb-05 1203.03 1.104%
7-Feb-05 1201.72 -0.109%
8-Feb-05 1202.3 0.048%
9-Feb-05 1191.99 -0.858%
10-Feb-05 1197.01 0.421%
11-Feb-05 1205.3 0.693%
14-Feb-05 1206.14 0.070%
15-Feb-05 1210.12 0.330%
16-Feb-05 1210.34 0.018%
17-Feb-05 1200.75 -0.792%
18-Feb-05 1201.59 0.070%
22-Feb-05 1184.16 -1.451%
23-Feb-05 1190.8 0.561%
24-Feb-05 1200.2 0.789%
25-Feb-05 1211.37 0.931%
28-Feb-05 1203.6 -0.641%
1-Mar-05 1210.41 0.566%
2-Mar-05 1210.08 -0.027%
3-Mar-05 1210.47 0.032%
4-Mar-05 1222.12 0.962%
7-Mar-05 1225.31 0.261%
8-Mar-05 1219.43 -0.480%
9-Mar-05 1207.01 -1.019%
10-Mar-05 1209.25 0.186%
11-Mar-05 1200.08 -0.758%
14-Mar-05 1206.83 0.562%
15-Mar-05 1197.75 -0.752%
16-Mar-05 1188.07 -0.808%
17-Mar-05 1190.21 0.180%
18-Mar-05 1189.65 -0.047%
21-Mar-05 1183.78 -0.493%
22-Mar-05 1171.71 -1.020%
23-Mar-05 1172.53 0.070%
24-Mar-05 1171.42 -0.095%
28-Mar-05 1174.28 0.244%
29-Mar-05 1165.36 -0.760%
30-Mar-05 1181.41 1.377%
31-Mar-05 1180.59 -0.069%
1-Apr-05 1172.92 -0.650%
 4-Apr-05 1176.12 0.273%
5-Apr-05 1181.39 0.448%
6-Apr-05 1184.07 0.227%
7-Apr-05 1191.14 0.597%
8-Apr-05 1181.2 -0.834%
11-Apr-05 1181.21 0.001%
12-Apr-05 1187.76 0.555%
13-Apr-05 1173.79 -1.176%
14-Apr-05 1162.05 -1.000%
15-Apr-05 1142.62 -1.672%
18-Apr-05 1145.98 0.294%
19-Apr-05 1152.78 0.593%
20-Apr-05 1137.5 -1.325%
21-Apr-05 1159.95 1.974%
22-Apr-05 1152.12 -0.675%
25-Apr-05 1162.1 0.866%
26-Apr-05 1151.83 -0.884%
27-Apr-05 1156.38 0.395%
28-Apr-05 1143.22 -1.138%
29-Apr-05 1156.85 1.192%
2-May-05 1162.16 0.459%
3-May-05 1161.17 -0.085%
4-May-05 1175.65 1.247%
5-May-05 1172.63 -0.257%
6-May-05 1171.35 -0.109%
9-May-05 1178.84 0.639%
10-May-05 1166.22 -1.071%
11-May-05 1171.11 0.419%
12-May-05 1159.36 -1.003%
13-May-05 1154.05 -0.458%
16-May-05 1165.69 1.009%
17-May-05 1173.8 0.696%
18-May-05 1185.56 1.002%
19-May-05 1191.08 0.466%
20-May-05 1189.28 -0.151%
23-May-05 1193.86 0.385%
24-May-05 1194.07 0.018%
25-May-05 1190.01 -0.340%
26-May-05 1197.62 0.639%
27-May-05 1198.78 0.097%
31-May-05 1191.5 -0.607%
1-Jun-05 1202.22 0.900%
2-Jun-05 1204.29 0.172%
 3-Jun-05 1196.02 -0.687%
6-Jun-05 1197.51 0.125%
7-Jun-05 1197.26 -0.021%
8-Jun-05 1194.67 -0.216%
9-Jun-05 1200.93 0.524%
10-Jun-05 1198.11 -0.235%
13-Jun-05 1200.82 0.226%
14-Jun-05 1203.91 0.257%
15-Jun-05 1206.58 0.222%
16-Jun-05 1210.96 0.363%
17-Jun-05 1216.96 0.495%
20-Jun-05 1216.1 -0.071%
21-Jun-05 1213.61 -0.205%
22-Jun-05 1213.88 0.022%
23-Jun-05 1200.73 -1.083%
24-Jun-05 1191.57 -0.763%
27-Jun-05 1190.69 -0.074%
28-Jun-05 1201.57 0.914%
29-Jun-05 1199.85 -0.143%
30-Jun-05 1191.33 -0.710%
1-Jul-05 1194.44 0.261%
5-Jul-05 1204.99 0.883%
6-Jul-05 1194.94 -0.834%
7-Jul-05 1197.87 0.245%
8-Jul-05 1211.86 1.168%
11-Jul-05 1219.44 0.625%
12-Jul-05 1222.21 0.227%
13-Jul-05 1223.29 0.088%
14-Jul-05 1226.5 0.262%
15-Jul-05 1227.92 0.116%
18-Jul-05 1221.13 -0.553%
19-Jul-05 1229.35 0.673%
20-Jul-05 1235.2 0.476%
21-Jul-05 1227.04 -0.661%
22-Jul-05 1233.68 0.541%
25-Jul-05 1229.03 -0.377%
26-Jul-05 1231.16 0.173%
27-Jul-05 1236.79 0.457%
28-Jul-05 1243.72 0.560%
29-Jul-05 1234.18 -0.767%
1-Aug-05 1235.35 0.095%
2-Aug-05 1244.12 0.710%
3-Aug-05 1245.04 0.074%
 4-Aug-05 1235.86 -0.737%
5-Aug-05 1226.42 -0.764%
8-Aug-05 1223.13 -0.268%
9-Aug-05 1231.38 0.674%
10-Aug-05 1229.13 -0.183%
11-Aug-05 1237.81 0.706%
12-Aug-05 1230.39 -0.599%
15-Aug-05 1233.87 0.283%
16-Aug-05 1219.34 -1.178%
17-Aug-05 1220.24 0.074%
18-Aug-05 1219.02 -0.100%
19-Aug-05 1219.71 0.057%
22-Aug-05 1221.73 0.166%
23-Aug-05 1217.59 -0.339%
24-Aug-05 1209.59 -0.657%
25-Aug-05 1212.37 0.230%
26-Aug-05 1205.1 -0.600%
29-Aug-05 1212.28 0.596%
30-Aug-05 1208.41 -0.319%
31-Aug-05 1220.33 0.986%
1-Sep-05 1221.59 0.103%
2-Sep-05 1218.02 -0.292%
6-Sep-05 1233.39 1.262%
7-Sep-05 1236.36 0.241%
8-Sep-05 1231.67 -0.379%
9-Sep-05 1241.48 0.796%
12-Sep-05 1240.56 -0.074%
13-Sep-05 1231.2 -0.754%
14-Sep-05 1227.16 -0.328%
15-Sep-05 1227.73 0.046%
16-Sep-05 1237.91 0.829%
19-Sep-05 1231.02 -0.557%
20-Sep-05 1221.34 -0.786%
21-Sep-05 1210.2 -0.912%
22-Sep-05 1214.62 0.365%
23-Sep-05 1215.29 0.055%
26-Sep-05 1215.63 0.028%
27-Sep-05 1215.66 0.002%
28-Sep-05 1216.89 0.101%
29-Sep-05 1227.68 0.887%
30-Sep-05 1228.81 0.092%
3-Oct-05 1226.7 -0.172%
4-Oct-05 1214.47 -0.997%
 5-Oct-05 1196.39 -1.489%
6-Oct-05 1191.49 -0.410%
7-Oct-05 1195.9 0.370%
10-Oct-05 1187.33 -0.717%
11-Oct-05 1184.87 -0.207%
12-Oct-05 1177.68 -0.607%
13-Oct-05 1176.84 -0.071%
14-Oct-05 1186.57 0.827%
17-Oct-05 1190.1 0.297%
18-Oct-05 1178.14 -1.005%
19-Oct-05 1195.76 1.496%
20-Oct-05 1177.8 -1.502%
21-Oct-05 1179.59 0.152%
24-Oct-05 1199.38 1.678%
25-Oct-05 1196.54 -0.237%
26-Oct-05 1191.38 -0.431%
27-Oct-05 1178.9 -1.048%
28-Oct-05 1198.41 1.655%
31-Oct-05 1207.01 0.718%
1-Nov-05 1202.76 -0.352%
2-Nov-05 1214.76 0.998%
3-Nov-05 1219.94 0.426%
4-Nov-05 1220.14 0.016%
7-Nov-05 1222.81 0.219%
8-Nov-05 1218.59 -0.345%
9-Nov-05 1220.65 0.169%
10-Nov-05 1230.96 0.845%
11-Nov-05 1234.72 0.305%
14-Nov-05 1233.76 -0.078%
15-Nov-05 1229.01 -0.385%
16-Nov-05 1231.21 0.179%
17-Nov-05 1242.8 0.941%
18-Nov-05 1248.27 0.440%
21-Nov-05 1254.85 0.527%
22-Nov-05 1261.23 0.508%
23-Nov-05 1265.61 0.347%
25-Nov-05 1268.25 0.209%
28-Nov-05 1257.46 -0.851%
29-Nov-05 1257.48 0.002%
30-Nov-05 1249.48 -0.636%
1-Dec-05 1264.67 1.216%
2-Dec-05 1265.08 0.032%
5-Dec-05 1262.09 -0.236%
 6-Dec-05 1263.7 0.128%
7-Dec-05 1257.37 -0.501%
8-Dec-05 1255.84 -0.122%
9-Dec-05 1259.37 0.281%
12-Dec-05 1260.43 0.084%
13-Dec-05 1267.43 0.555%
14-Dec-05 1272.74 0.419%
15-Dec-05 1270.94 -0.141%
16-Dec-05 1267.32 -0.285%
19-Dec-05 1259.92 -0.584%
20-Dec-05 1259.62 -0.024%
21-Dec-05 1262.79 0.252%
22-Dec-05 1268.12 0.422%
23-Dec-05 1268.66 0.043%
27-Dec-05 1256.54 -0.955%
28-Dec-05 1258.17 0.130%
29-Dec-05 1254.42 -0.298%
30-Dec-05 1248.29 -0.489%
3-Jan-06 1268.8 1.643%
4-Jan-06 1273.46 0.367%
5-Jan-06 1273.48 0.002%
6-Jan-06 1285.45 0.940%
9-Jan-06 1290.15 0.366%
10-Jan-06 1289.69 -0.036%
11-Jan-06 1294.18 0.348%
12-Jan-06 1286.06 -0.627%
13-Jan-06 1287.61 0.121%
17-Jan-06 1283.03 -0.356%
18-Jan-06 1277.93 -0.397%
19-Jan-06 1285.04 0.556%
20-Jan-06 1261.49 -1.833%
23-Jan-06 1263.82 0.185%
24-Jan-06 1266.86 0.241%
25-Jan-06 1264.68 -0.172%
26-Jan-06 1273.83 0.724%
27-Jan-06 1283.72 0.776%
30-Jan-06 1285.19 0.115%
31-Jan-06 1280.08 -0.398%
1-Feb-06 1282.46 0.186%
2-Feb-06 1270.84 -0.906%
3-Feb-06 1264.03 -0.536%
6-Feb-06 1265.02 0.078%
7-Feb-06 1254.78 -0.809%
 8-Feb-06 1265.65 0.866%
9-Feb-06 1263.78 -0.148%
10-Feb-06 1266.99 0.254%
13-Feb-06 1262.86 -0.326%
14-Feb-06 1275.53 1.003%
15-Feb-06 1280 0.350%
16-Feb-06 1289.38 0.733%
17-Feb-06 1287.24 -0.166%
21-Feb-06 1283.03 -0.327%
22-Feb-06 1292.67 0.751%
23-Feb-06 1287.79 -0.378%
24-Feb-06 1289.43 0.127%
27-Feb-06 1294.12 0.364%
28-Feb-06 1280.66 -1.040%
1-Mar-06 1291.24 0.826%
2-Mar-06 1289.14 -0.163%
3-Mar-06 1287.23 -0.148%
6-Mar-06 1278.26 -0.697%
7-Mar-06 1275.88 -0.186%
8-Mar-06 1278.47 0.203%
9-Mar-06 1272.23 -0.488%
10-Mar-06 1281.42 0.722%
13-Mar-06 1284.13 0.211%
14-Mar-06 1297.48 1.040%
15-Mar-06 1303.02 0.427%
16-Mar-06 1305.33 0.177%
17-Mar-06 1307.25 0.147%
20-Mar-06 1305.08 -0.166%
21-Mar-06 1297.23 -0.601%
22-Mar-06 1305.04 0.602%
23-Mar-06 1301.67 -0.258%
24-Mar-06 1302.95 0.098%
27-Mar-06 1301.61 -0.103%
28-Mar-06 1293.23 -0.644%
29-Mar-06 1302.89 0.747%
30-Mar-06 1300.25 -0.203%
31-Mar-06 1294.87 -0.414%
3-Apr-06 1297.81 0.227%
4-Apr-06 1305.93 0.626%
5-Apr-06 1311.56 0.431%
6-Apr-06 1309.04 -0.192%
7-Apr-06 1295.5 -1.034%
10-Apr-06 1296.62 0.086%
11-Apr-06 1286.57 -0.775%
12-Apr-06 1288.12 0.120%
13-Apr-06 1289.12 0.078%
17-Apr-06 1285.33 -0.294%
18-Apr-06 1307.28 1.708%
19-Apr-06 1309.93 0.203%
20-Apr-06 1311.46 0.117%
21-Apr-06 1311.28 -0.014%
24-Apr-06 1308.11 -0.242%
25-Apr-06 1301.74 -0.487%
26-Apr-06 1305.41 0.282%
27-Apr-06 1309.72 0.330%
28-Apr-06 1310.61 0.068%
1-May-06 1305.19 -0.414%
2-May-06 1313.21 0.614%
3-May-06 1308.12 -0.388%
4-May-06 1312.25 0.316%
5-May-06 1325.76 1.030%
8-May-06 1324.66 -0.083%
9-May-06 1325.14 0.036%
10-May-06 1322.85 -0.173%
11-May-06 1305.92 -1.280%
12-May-06 1291.24 -1.124%
15-May-06 1294.5 0.252%
16-May-06 1292.08 -0.187%
17-May-06 1270.32 -1.684%
18-May-06 1261.81 -0.670%
19-May-06 1267.03 0.414%
22-May-06 1262.07 -0.391%
23-May-06 1256.58 -0.435%
24-May-06 1258.57 0.158%
25-May-06 1272.88 1.137%
26-May-06 1280.16 0.572%
30-May-06 1259.87 -1.585%
31-May-06 1270.09 0.811%
1-Jun-06 1285.71 1.230%
2-Jun-06 1288.22 0.195%
5-Jun-06 1265.29 -1.780%
6-Jun-06 1263.85 -0.114%
7-Jun-06 1256.15 -0.609%
8-Jun-06 1257.93 0.142%
9-Jun-06 1252.3 -0.448%
12-Jun-06 1237.44 -1.187%
13-Jun-06 1223.69 -1.111%
14-Jun-06 1230.04 0.519%
15-Jun-06 1256.16 2.124%
16-Jun-06 1251.54 -0.368%
19-Jun-06 1240.13 -0.912%
20-Jun-06 1240.12 -0.001%
21-Jun-06 1252.2 0.974%
22-Jun-06 1245.6 -0.527%
23-Jun-06 1244.5 -0.088%
26-Jun-06 1250.56 0.487%
27-Jun-06 1239.2 -0.908%
28-Jun-06 1246 0.549%
29-Jun-06 1272.87 2.157%
30-Jun-06 1270.2 -0.210%
3-Jul-06 1280.19 0.786%
5-Jul-06 1270.91 -0.725%
6-Jul-06 1274.08 0.249%
7-Jul-06 1265.48 -0.675%
10-Jul-06 1267.34 0.147%
11-Jul-06 1272.43 0.402%
12-Jul-06 1258.6 -1.087%
13-Jul-06 1242.28 -1.297%
14-Jul-06 1236.2 -0.489%
17-Jul-06 1234.49 -0.138%
18-Jul-06 1236.86 0.192%
19-Jul-06 1259.81 1.856%
20-Jul-06 1249.13 -0.848%
21-Jul-06 1240.29 -0.708%
24-Jul-06 1260.91 1.663%
25-Jul-06 1268.88 0.632%
26-Jul-06 1268.4 -0.038%
27-Jul-06 1263.2 -0.410%
28-Jul-06 1278.55 1.215%
31-Jul-06 1276.66 -0.148%
1-Aug-06 1270.92 -0.450%
2-Aug-06 1277.41 0.511%
3-Aug-06 1280.27 0.224%
4-Aug-06 1279.36 -0.071%
7-Aug-06 1275.77 -0.281%
8-Aug-06 1271.48 -0.336%
9-Aug-06 1265.95 -0.435%
10-Aug-06 1271.81 0.463%
11-Aug-06 1266.74 -0.399%
14-Aug-06 1268.21 0.116%
15-Aug-06 1285.58 1.370%
16-Aug-06 1295.43 0.766%
17-Aug-06 1297.48 0.158%
18-Aug-06 1302.3 0.371%
21-Aug-06 1297.52 -0.367%
22-Aug-06 1298.82 0.100%
23-Aug-06 1292.99 -0.449%
24-Aug-06 1296.06 0.237%
25-Aug-06 1295.09 -0.075%
28-Aug-06 1301.78 0.517%
29-Aug-06 1304.28 0.192%
30-Aug-06 1305.37 0.084%
31-Aug-06 1303.82 -0.119%
1-Sep-06 1311.01 0.551%
5-Sep-06 1313.25 0.171%
6-Sep-06 1300.26 -0.989%
7-Sep-06 1294.02 -0.480%
8-Sep-06 1298.92 0.379%
11-Sep-06 1299.54 0.048%
12-Sep-06 1313 1.036%
13-Sep-06 1318.07 0.386%
14-Sep-06 1316.28 -0.136%
15-Sep-06 1319.66 0.257%
18-Sep-06 1321.18 0.115%
19-Sep-06 1317.64 -0.268%
20-Sep-06 1325.18 0.572%
21-Sep-06 1318.03 -0.540%
22-Sep-06 1314.78 -0.247%
25-Sep-06 1326.37 0.882%
26-Sep-06 1336.35 0.752%
27-Sep-06 1336.59 0.018%
28-Sep-06 1338.88 0.171%
29-Sep-06 1335.85 -0.226%
2-Oct-06 1331.32 -0.339%
3-Oct-06 1334.11 0.210%
4-Oct-06 1350.2 1.206%
5-Oct-06 1353.22 0.224%
6-Oct-06 1349.59 -0.268%
9-Oct-06 1350.66 0.079%
10-Oct-06 1353.42 0.204%
11-Oct-06 1349.95 -0.256%
12-Oct-06 1362.83 0.954%
13-Oct-06 1365.62 0.205%
16-Oct-06 1369.06 0.252%
17-Oct-06 1364.05 -0.366%
18-Oct-06 1365.8 0.128%
19-Oct-06 1366.96 0.085%
20-Oct-06 1368.6 0.120%
23-Oct-06 1377.02 0.615%
24-Oct-06 1377.38 0.026%
25-Oct-06 1382.22 0.351%
26-Oct-06 1389.08 0.496%
27-Oct-06 1377.34 -0.845%
30-Oct-06 1377.93 0.043%
31-Oct-06 1377.94 0.001%
1-Nov-06 1367.81 -0.735%
2-Nov-06 1367.34 -0.034%
3-Nov-06 1364.3 -0.222%
6-Nov-06 1379.78 1.135%
7-Nov-06 1382.84 0.222%
8-Nov-06 1385.72 0.208%
9-Nov-06 1378.33 -0.533%
10-Nov-06 1380.9 0.186%
13-Nov-06 1384.42 0.255%
14-Nov-06 1393.22 0.636%
15-Nov-06 1396.57 0.240%
16-Nov-06 1399.76 0.228%
17-Nov-06 1401.2 0.103%
20-Nov-06 1400.5 -0.050%
21-Nov-06 1402.81 0.165%
22-Nov-06 1406.09 0.234%
24-Nov-06 1400.95 -0.366%
27-Nov-06 1381.96 -1.356%
28-Nov-06 1386.72 0.344%
29-Nov-06 1399.48 0.920%
30-Nov-06 1400.63 0.082%
1-Dec-06 1396.71 -0.280%
4-Dec-06 1409.12 0.889%
5-Dec-06 1414.76 0.400%
6-Dec-06 1412.9 -0.131%
7-Dec-06 1407.29 -0.397%
8-Dec-06 1409.84 0.181%
11-Dec-06 1413.04 0.227%
12-Dec-06 1411.56 -0.105%
13-Dec-06 1413.21 0.117%
14-Dec-06 1425.49 0.869%
15-Dec-06 1427.09 0.112%
18-Dec-06 1422.48 -0.323%
19-Dec-06 1425.55 0.216%
20-Dec-06 1423.53 -0.142%
21-Dec-06 1418.3 -0.367%
22-Dec-06 1410.76 -0.532%
26-Dec-06 1416.9 0.435%
27-Dec-06 1426.84 0.702%
28-Dec-06 1424.73 -0.148%
29-Dec-06 1418.3 -0.451%
3-Jan-07 1416.6 -0.120%
4-Jan-07 1418.34 0.123%
5-Jan-07 1409.71 -0.608%
8-Jan-07 1412.84 0.222%
9-Jan-07 1412.11 -0.052%
10-Jan-07 1414.85 0.194%
11-Jan-07 1423.82 0.634%
12-Jan-07 1430.73 0.485%
16-Jan-07 1431.9 0.082%
17-Jan-07 1430.62 -0.089%
18-Jan-07 1426.37 -0.297%
19-Jan-07 1430.5 0.290%
22-Jan-07 1422.95 -0.528%
23-Jan-07 1427.99 0.354%
24-Jan-07 1440.13 0.850%
25-Jan-07 1423.9 -1.127%
26-Jan-07 1422.18 -0.121%
29-Jan-07 1420.62 -0.110%
30-Jan-07 1428.82 0.577%
31-Jan-07 1438.24 0.659%
1-Feb-07 1445.94 0.535%
2-Feb-07 1448.39 0.169%
5-Feb-07 1446.99 -0.097%
6-Feb-07 1448 0.070%
7-Feb-07 1450.02 0.140%
8-Feb-07 1448.31 -0.118%
9-Feb-07 1438.06 -0.708%
12-Feb-07 1433.37 -0.326%
13-Feb-07 1444.26 0.760%
14-Feb-07 1455.3 0.764%
15-Feb-07 1456.81 0.104%
16-Feb-07 1455.54 -0.087%
20-Feb-07 1459.68 0.284%
21-Feb-07 1457.63 -0.140%
22-Feb-07 1456.38 -0.086%
23-Feb-07 1451.19 -0.356%
26-Feb-07 1449.37 -0.125%
27-Feb-07 1399.04 -3.473%
28-Feb-07 1406.82 0.556%
1-Mar-07 1403.17 -0.259%
2-Mar-07 1387.17 -1.140%
5-Mar-07 1374.12 -0.941%
6-Mar-07 1395.41 1.549%
7-Mar-07 1391.97 -0.247%
8-Mar-07 1401.89 0.713%
9-Mar-07 1402.84 0.068%
12-Mar-07 1406.6 0.268%
13-Mar-07 1377.95 -2.037%
14-Mar-07 1387.17 0.669%
15-Mar-07 1392.28 0.368%
16-Mar-07 1386.95 -0.383%
19-Mar-07 1402.06 1.089%
20-Mar-07 1410.94 0.633%
21-Mar-07 1435.04 1.708%
22-Mar-07 1434.54 -0.035%
23-Mar-07 1436.11 0.109%
26-Mar-07 1437.5 0.097%
27-Mar-07 1428.61 -0.618%
28-Mar-07 1417.23 -0.797%
29-Mar-07 1422.53 0.374%
30-Mar-07 1420.86 -0.117%
2-Apr-07 1424.55 0.260%
3-Apr-07 1437.77 0.928%
4-Apr-07 1439.37 0.111%
5-Apr-07 1443.76 0.305%
9-Apr-07 1444.61 0.059%
10-Apr-07 1448.39 0.262%
11-Apr-07 1438.87 -0.657%
12-Apr-07 1447.8 0.621%
13-Apr-07 1452.85 0.349%
16-Apr-07 1468.33 1.065%
17-Apr-07 1471.48 0.215%
18-Apr-07 1472.5 0.069%
19-Apr-07 1470.73 -0.120%
20-Apr-07 1484.35 0.926%
23-Apr-07 1480.93 -0.230%
24-Apr-07 1480.41 -0.035%
25-Apr-07 1495.42 1.014%
26-Apr-07 1494.25 -0.078%
27-Apr-07 1494.07 -0.012%
30-Apr-07 1482.37 -0.783%
1-May-07 1486.3 0.265%
2-May-07 1495.92 0.647%
3-May-07 1502.39 0.433%
4-May-07 1505.62 0.215%
7-May-07 1509.48 0.256%
8-May-07 1507.72 -0.117%
9-May-07 1512.58 0.322%
10-May-07 1491.47 -1.396%
11-May-07 1505.85 0.964%
14-May-07 1503.15 -0.179%
15-May-07 1501.19 -0.130%
16-May-07 1514.14 0.863%
17-May-07 1512.75 -0.092%
18-May-07 1522.75 0.661%
21-May-07 1525.1 0.154%
22-May-07 1524.12 -0.064%
23-May-07 1522.28 -0.121%
24-May-07 1507.51 -0.970%
25-May-07 1515.73 0.545%
29-May-07 1518.11 0.157%
30-May-07 1530.23 0.798%
31-May-07 1530.62 0.025%
1-Jun-07 1536.34 0.374%
4-Jun-07 1539.18 0.185%
5-Jun-07 1530.95 -0.535%
6-Jun-07 1517.38 -0.886%
7-Jun-07 1490.72 -1.757%
8-Jun-07 1507.67 1.137%
11-Jun-07 1509.12 0.096%
12-Jun-07 1493 -1.068%
13-Jun-07 1515.67 1.518%
14-Jun-07 1522.97 0.482%
15-Jun-07 1532.91 0.653%
18-Jun-07 1531.05 -0.121%
19-Jun-07 1533.7 0.173%
20-Jun-07 1512.84 -1.360%
21-Jun-07 1522.19 0.618%
22-Jun-07 1502.56 -1.290%
25-Jun-07 1497.74 -0.321%
26-Jun-07 1492.89 -0.324%
27-Jun-07 1506.34 0.901%
28-Jun-07 1505.71 -0.042%
29-Jun-07 1503.35 -0.157%
2-Jul-07 1519.43 1.070%
3-Jul-07 1524.87 0.358%
5-Jul-07 1525.4 0.035%
6-Jul-07 1530.44 0.330%
9-Jul-07 1531.85 0.092%
10-Jul-07 1510.12 -1.419%
11-Jul-07 1518.76 0.572%
12-Jul-07 1547.7 1.906%
13-Jul-07 1552.5 0.310%
16-Jul-07 1549.52 -0.192%
17-Jul-07 1549.37 -0.010%
18-Jul-07 1546.17 -0.207%
19-Jul-07 1553.08 0.447%
20-Jul-07 1534.1 -1.222%
23-Jul-07 1541.57 0.487%
24-Jul-07 1511.04 -1.980%
25-Jul-07 1518.09 0.467%
26-Jul-07 1482.66 -2.334%
27-Jul-07 1458.95 -1.599%
30-Jul-07 1473.91 1.025%
31-Jul-07 1455.27 -1.265%
1-Aug-07 1465.81 0.724%
2-Aug-07 1472.2 0.436%
3-Aug-07 1433.06 -2.659%
6-Aug-07 1467.67 2.415%
7-Aug-07 1476.71 0.616%
8-Aug-07 1497.49 1.407%
9-Aug-07 1453.09 -2.965%
10-Aug-07 1453.64 0.038%
13-Aug-07 1452.92 -0.050%
14-Aug-07 1426.54 -1.816%
15-Aug-07 1406.7 -1.391%
16-Aug-07 1411.27 0.325%
17-Aug-07 1445.94 2.457%
20-Aug-07 1445.55 -0.027%
21-Aug-07 1447.12 0.109%
22-Aug-07 1464.07 1.171%
23-Aug-07 1462.5 -0.107%
24-Aug-07 1479.37 1.154%
27-Aug-07 1466.79 -0.850%
28-Aug-07 1432.36 -2.347%
29-Aug-07 1463.76 2.192%
30-Aug-07 1457.64 -0.418%
31-Aug-07 1473.99 1.122%
4-Sep-07 1489.42 1.047%
5-Sep-07 1472.29 -1.150%
6-Sep-07 1478.55 0.425%
7-Sep-07 1453.55 -1.691%
10-Sep-07 1451.7 -0.127%
11-Sep-07 1471.49 1.363%
12-Sep-07 1471.56 0.005%
13-Sep-07 1483.95 0.842%
14-Sep-07 1484.25 0.020%
17-Sep-07 1476.65 -0.512%
18-Sep-07 1519.78 2.921%
19-Sep-07 1529.03 0.609%
20-Sep-07 1518.75 -0.672%
21-Sep-07 1525.75 0.461%
24-Sep-07 1517.73 -0.526%
25-Sep-07 1517.21 -0.034%
26-Sep-07 1525.42 0.541%
27-Sep-07 1531.38 0.391%
28-Sep-07 1526.75 -0.302%
1-Oct-07 1547.04 1.329%
2-Oct-07 1546.63 -0.027%
3-Oct-07 1539.59 -0.455%
4-Oct-07 1542.84 0.211%
5-Oct-07 1557.59 0.956%
8-Oct-07 1552.58 -0.322%
9-Oct-07 1565.15 0.810%
10-Oct-07 1562.47 -0.171%
11-Oct-07 1554.41 -0.516%
12-Oct-07 1561.8 0.475%
15-Oct-07 1548.71 -0.838%
16-Oct-07 1538.53 -0.657%
17-Oct-07 1541.24 0.176%
18-Oct-07 1540.08 -0.075%
19-Oct-07 1500.63 -2.562%
22-Oct-07 1506.33 0.380%
23-Oct-07 1519.59 0.880%
24-Oct-07 1515.88 -0.244%
25-Oct-07 1514.4 -0.098%
26-Oct-07 1535.28 1.379%
29-Oct-07 1540.98 0.371%
30-Oct-07 1531.02 -0.646%
31-Oct-07 1549.38 1.199%
1-Nov-07 1508.44 -2.642%
2-Nov-07 1509.65 0.080%
5-Nov-07 1502.17 -0.495%
6-Nov-07 1520.27 1.205%
7-Nov-07 1475.62 -2.937%
8-Nov-07 1474.77 -0.058%
9-Nov-07 1453.7 -1.429%
12-Nov-07 1439.18 -0.999%
13-Nov-07 1481.05 2.909%
14-Nov-07 1470.58 -0.707%
15-Nov-07 1451.15 -1.321%
16-Nov-07 1458.74 0.523%
19-Nov-07 1433.27 -1.746%
20-Nov-07 1439.7 0.449%
21-Nov-07 1416.77 -1.593%
23-Nov-07 1440.7 1.689%
26-Nov-07 1407.22 -2.324%
27-Nov-07 1428.23 1.493%
28-Nov-07 1469.02 2.856%
29-Nov-07 1469.72 0.048%
30-Nov-07 1481.14 0.777%
3-Dec-07 1472.42 -0.589%
4-Dec-07 1462.79 -0.654%
5-Dec-07 1485.01 1.519%
6-Dec-07 1507.34 1.504%
7-Dec-07 1504.66 -0.178%
10-Dec-07 1515.96 0.751%
11-Dec-07 1477.65 -2.527%
12-Dec-07 1486.59 0.605%
13-Dec-07 1488.41 0.122%
14-Dec-07 1467.95 -1.375%
17-Dec-07 1445.9 -1.502%
18-Dec-07 1454.98 0.628%
19-Dec-07 1453 -0.136%
20-Dec-07 1460.12 0.490%
21-Dec-07 1484.46 1.667%
24-Dec-07 1496.45 0.808%
26-Dec-07 1497.66 0.081%
27-Dec-07 1476.27 -1.428%
28-Dec-07 1478.49 0.150%
31-Dec-07 1468.36 -0.685%
2-Jan-08 1447.16 -1.444%
3-Jan-08 1447.16 0.000%
4-Jan-08 1411.63 -2.455%
7-Jan-08 1416.18 0.322%
8-Jan-08 1390.19 -1.835%
9-Jan-08 1409.13 1.362%
10-Jan-08 1420.33 0.795%
11-Jan-08 1401.02 -1.360%
14-Jan-08 1416.25 1.087%
15-Jan-08 1380.95 -2.492%
16-Jan-08 1373.2 -0.561%
17-Jan-08 1333.25 -2.909%
18-Jan-08 1325.19 -0.605%
22-Jan-08 1310.5 -1.109%
23-Jan-08 1338.6 2.144%
24-Jan-08 1352.07 1.006%
25-Jan-08 1330.61 -1.587%
28-Jan-08 1353.96 1.755%
29-Jan-08 1362.3 0.616%
30-Jan-08 1355.81 -0.476%
31-Jan-08 1378.55 1.677%
1-Feb-08 1395.42 1.224%
4-Feb-08 1380.82 -1.046%
5-Feb-08 1336.64 -3.200%
6-Feb-08 1326.45 -0.762%
7-Feb-08 1336.91 0.789%
8-Feb-08 1331.29 -0.420%
11-Feb-08 1339.13 0.589%
12-Feb-08 1348.86 0.727%
13-Feb-08 1367.21 1.360%
14-Feb-08 1348.86 -1.342%
15-Feb-08 1349.99 0.084%
19-Feb-08 1348.78 -0.090%
20-Feb-08 1360.03 0.834%
21-Feb-08 1342.53 -1.287%
22-Feb-08 1353.11 0.788%
25-Feb-08 1371.8 1.381%
26-Feb-08 1381.29 0.692%
27-Feb-08 1380.02 -0.092%
28-Feb-08 1367.68 -0.894%
29-Feb-08 1330.63 -2.709%
3-Mar-08 1331.34 0.053%
4-Mar-08 1326.75 -0.345%
5-Mar-08 1333.7 0.524%
6-Mar-08 1304.34 -2.201%
7-Mar-08 1293.37 -0.841%
10-Mar-08 1273.37 -1.546%
11-Mar-08 1320.65 3.713%
12-Mar-08 1308.77 -0.900%
13-Mar-08 1315.48 0.513%
14-Mar-08 1288.14 -2.078%
17-Mar-08 1276.6 -0.896%
18-Mar-08 1330.74 4.241%
19-Mar-08 1298.42 -2.429%
20-Mar-08 1329.51 2.394%
24-Mar-08 1349.88 1.532%
25-Mar-08 1352.99 0.230%
26-Mar-08 1341.13 -0.877%
27-Mar-08 1325.76 -1.146%
28-Mar-08 1315.22 -0.795%
31-Mar-08 1322.7 0.569%
1-Apr-08 1370.18 3.590%
2-Apr-08 1367.53 -0.193%
3-Apr-08 1369.31 0.130%
4-Apr-08 1370.4 0.080%
7-Apr-08 1372.54 0.156%
8-Apr-08 1365.54 -0.510%
9-Apr-08 1354.49 -0.809%
10-Apr-08 1360.55 0.447%
11-Apr-08 1332.83 -2.037%
14-Apr-08 1328.32 -0.338%
15-Apr-08 1334.43 0.460%
16-Apr-08 1364.71 2.269%
17-Apr-08 1365.56 0.062%
18-Apr-08 1390.33 1.814%
21-Apr-08 1388.17 -0.155%
22-Apr-08 1375.94 -0.881%
23-Apr-08 1379.93 0.290%
24-Apr-08 1388.82 0.644%
25-Apr-08 1397.84 0.649%
28-Apr-08 1396.37 -0.105%
29-Apr-08 1390.94 -0.389%
30-Apr-08 1385.59 -0.385%
1-May-08 1409.34 1.714%
2-May-08 1413.9 0.324%
5-May-08 1407.49 -0.453%
6-May-08 1418.26 0.765%
7-May-08 1392.57 -1.811%
8-May-08 1397.68 0.367%
9-May-08 1388.28 -0.673%
12-May-08 1403.58 1.102%
13-May-08 1403.04 -0.038%
14-May-08 1408.66 0.401%
15-May-08 1423.57 1.058%
16-May-08 1425.35 0.125%
19-May-08 1426.63 0.090%
20-May-08 1413.4 -0.927%
21-May-08 1390.71 -1.605%
22-May-08 1394.35 0.262%
23-May-08 1375.93 -1.321%
27-May-08 1385.35 0.685%
28-May-08 1390.84 0.396%
29-May-08 1398.26 0.533%
30-May-08 1400.38 0.152%
2-Jun-08 1385.67 -1.050%
3-Jun-08 1377.65 -0.579%
4-Jun-08 1377.2 -0.033%
5-Jun-08 1404.05 1.950%
6-Jun-08 1360.68 -3.089%
9-Jun-08 1361.76 0.079%
10-Jun-08 1358.44 -0.244%
11-Jun-08 1335.49 -1.689%
12-Jun-08 1339.87 0.328%
13-Jun-08 1360.03 1.505%
16-Jun-08 1360.14 0.008%
17-Jun-08 1350.93 -0.677%
18-Jun-08 1337.81 -0.971%
19-Jun-08 1342.83 0.375%
20-Jun-08 1317.93 -1.854%
23-Jun-08 1318 0.005%
24-Jun-08 1314.29 -0.281%
25-Jun-08 1321.97 0.584%
26-Jun-08 1283.15 -2.937%
27-Jun-08 1278.38 -0.372%
30-Jun-08 1280 0.127%
 1-Jul-08 1284.91 0.384%
2-Jul-08 1261.52 -1.820%
3-Jul-08 1262.9 0.109%
7-Jul-08 1252.31 -0.839%
8-Jul-08 1273.7 1.708%
9-Jul-08 1244.69 -2.278%
10-Jul-08 1253.39 0.699%
11-Jul-08 1239.49 -1.109%
14-Jul-08 1228.3 -0.903%
15-Jul-08 1214.91 -1.090%
16-Jul-08 1245.36 2.506%
17-Jul-08 1260.32 1.201%
18-Jul-08 1260.68 0.029%
21-Jul-08 1260 -0.054%
22-Jul-08 1277 1.349%
23-Jul-08 1282.19 0.406%
24-Jul-08 1252.54 -2.312%
25-Jul-08 1257.76 0.417%
28-Jul-08 1234.37 -1.860%
29-Jul-08 1263.2 2.336%
30-Jul-08 1284.26 1.667%
31-Jul-08 1267.38 -1.314%
1-Aug-08 1260.31 -0.558%
4-Aug-08 1249.01 -0.897%
5-Aug-08 1284.88 2.872%
6-Aug-08 1289.19 0.335%
7-Aug-08 1266.07 -1.793%
8-Aug-08 1296.32 2.389%
11-Aug-08 1305.32 0.694%
12-Aug-08 1289.59 -1.205%
13-Aug-08 1285.83 -0.292%
14-Aug-08 1292.93 0.552%
15-Aug-08 1298.2 0.408%
18-Aug-08 1278.6 -1.510%
19-Aug-08 1266.69 -0.931%
20-Aug-08 1274.54 0.620%
21-Aug-08 1277.72 0.250%
22-Aug-08 1292.2 1.133%
25-Aug-08 1266.84 -1.963%
26-Aug-08 1271.51 0.369%
27-Aug-08 1281.66 0.798%
28-Aug-08 1300.68 1.484%
29-Aug-08 1282.83 -1.372%
 2-Sep-08 1277.58 -0.409%
3-Sep-08 1274.98 -0.204%
4-Sep-08 1236.83 -2.992%
5-Sep-08 1242.31 0.443%
8-Sep-08 1267.79 2.051%
9-Sep-08 1224.51 -3.414%
10-Sep-08 1232.04 0.615%
11-Sep-08 1249.05 1.381%
12-Sep-08 1251.7 0.212%
15-Sep-08 1192.7 -4.714%
16-Sep-08 1213.6 1.752%
17-Sep-08 1156.39 -4.714%
18-Sep-08 1206.51 4.334%
19-Sep-08 1255.08 4.026%
22-Sep-08 1207.09 -3.824%
23-Sep-08 1188.22 -1.563%
24-Sep-08 1185.87 -0.198%
25-Sep-08 1209.18 1.966%
26-Sep-08 1213.27 0.338%
29-Sep-08 1106.42 -8.807%
30-Sep-08 1166.36 5.417%
1-Oct-08 1161.06 -0.454%
2-Oct-08 1114.28 -4.029%
3-Oct-08 1099.23 -1.351%
6-Oct-08 1056.89 -3.852%
7-Oct-08 996.23 -5.739%
8-Oct-08 984.94 -1.133%
9-Oct-08 909.92 -7.617%
10-Oct-08 899.22 -1.176%
13-Oct-08 1003.35 11.580%
14-Oct-08 998.01 -0.532%
15-Oct-08 907.84 -9.035%
16-Oct-08 946.43 4.251%
17-Oct-08 940.55 -0.621%
20-Oct-08 985.4 4.768%
21-Oct-08 955.05 -3.080%
22-Oct-08 896.78 -6.101%
23-Oct-08 908.11 1.263%
24-Oct-08 876.77 -3.451%
27-Oct-08 848.92 -3.176%
28-Oct-08 940.51 10.789%
29-Oct-08 930.09 -1.108%
30-Oct-08 954.09 2.580%
31-Oct-08 968.75 1.537%
3-Nov-08 966.3 -0.253%
4-Nov-08 1005.75 4.083%
5-Nov-08 952.77 -5.268%
6-Nov-08 904.88 -5.026%
7-Nov-08 930.99 2.885%
10-Nov-08 919.21 -1.265%
11-Nov-08 898.95 -2.204%
12-Nov-08 852.3 -5.189%
13-Nov-08 911.29 6.921%
14-Nov-08 873.29 -4.170%
17-Nov-08 850.75 -2.581%
18-Nov-08 859.12 0.984%
19-Nov-08 806.58 -6.116%
20-Nov-08 752.44 -6.712%
21-Nov-08 800.03 6.325%
24-Nov-08 851.81 6.472%
25-Nov-08 857.39 0.655%
26-Nov-08 887.68 3.533%
28-Nov-08 896.24 0.964%
1-Dec-08 816.21 -8.930%
2-Dec-08 848.81 3.994%
3-Dec-08 870.74 2.584%
4-Dec-08 845.22 -2.931%
5-Dec-08 876.07 3.650%
8-Dec-08 909.7 3.839%
9-Dec-08 888.67 -2.312%
10-Dec-08 899.24 1.189%
11-Dec-08 873.59 -2.852%
12-Dec-08 879.73 0.703%
15-Dec-08 868.57 -1.269%
16-Dec-08 913.18 5.136%
17-Dec-08 904.42 -0.959%
18-Dec-08 885.28 -2.116%
19-Dec-08 887.88 0.294%
22-Dec-08 871.63 -1.830%
23-Dec-08 863.16 -0.972%
24-Dec-08 868.15 0.578%
26-Dec-08 872.8 0.536%
29-Dec-08 869.42 -0.387%
30-Dec-08 890.64 2.441%
31-Dec-08 903.25 1.416%
2-Jan-09 931.8 3.161%
 5-Jan-09 927.45 -0.467%
6-Jan-09 934.7 0.782%
7-Jan-09 906.65 -3.001%
8-Jan-09 909.73 0.340%
9-Jan-09 890.35 -2.130%
12-Jan-09 870.26 -2.256%
13-Jan-09 871.79 0.176%
14-Jan-09 842.62 -3.346%
15-Jan-09 843.74 0.133%
16-Jan-09 850.12 0.756%
20-Jan-09 805.22 -5.282%
21-Jan-09 840.24 4.349%
22-Jan-09 827.5 -1.516%
23-Jan-09 831.95 0.538%
26-Jan-09 836.57 0.555%
27-Jan-09 845.71 1.093%
28-Jan-09 874.09 3.356%
29-Jan-09 845.14 -3.312%
30-Jan-09 825.88 -2.279%
2-Feb-09 825.44 -0.053%
3-Feb-09 838.51 1.583%
4-Feb-09 832.23 -0.749%
5-Feb-09 845.85 1.637%
6-Feb-09 868.6 2.690%
9-Feb-09 869.89 0.149%
10-Feb-09 827.16 -4.912%
11-Feb-09 833.74 0.795%
12-Feb-09 835.19 0.174%
13-Feb-09 826.84 -1.000%
17-Feb-09 789.17 -4.556%
18-Feb-09 788.42 -0.095%
19-Feb-09 778.94 -1.202%
20-Feb-09 770.05 -1.141%
23-Feb-09 743.33 -3.470%
24-Feb-09 773.14 4.010%
25-Feb-09 764.9 -1.066%
26-Feb-09 752.83 -1.578%
27-Feb-09 735.09 -2.356%
2-Mar-09 700.82 -4.662%
3-Mar-09 696.33 -0.641%
4-Mar-09 712.87 2.375%
5-Mar-09 682.55 -4.253%
6-Mar-09 683.38 0.122%
 9-Mar-09 676.53 -1.002%
10-Mar-09 719.6 6.366%
11-Mar-09 721.36 0.245%
12-Mar-09 750.74 4.073%
13-Mar-09 756.55 0.774%
16-Mar-09 753.89 -0.352%
17-Mar-09 778.12 3.214%
18-Mar-09 794.35 2.086%
19-Mar-09 784.04 -1.298%
20-Mar-09 768.54 -1.977%
23-Mar-09 822.92 7.076%
24-Mar-09 806.12 -2.042%
25-Mar-09 813.88 0.963%
26-Mar-09 832.86 2.332%
27-Mar-09 815.94 -2.032%
30-Mar-09 787.53 -3.482%
31-Mar-09 797.87 1.313%
1-Apr-09 811.08 1.656%
2-Apr-09 834.38 2.873%
3-Apr-09 842.5 0.973%
6-Apr-09 835.48 -0.833%
7-Apr-09 815.55 -2.385%
8-Apr-09 825.16 1.178%
9-Apr-09 856.56 3.805%
13-Apr-09 858.73 0.253%
14-Apr-09 841.5 -2.006%
15-Apr-09 852.06 1.255%
16-Apr-09 865.3 1.554%
17-Apr-09 869.6 0.497%
20-Apr-09 832.39 -4.279%
21-Apr-09 850.08 2.125%
22-Apr-09 843.55 -0.768%
23-Apr-09 851.92 0.992%
24-Apr-09 866.23 1.680%
27-Apr-09 857.51 -1.007%
28-Apr-09 855.16 -0.274%
29-Apr-09 873.64 2.161%
30-Apr-09 872.81 -0.095%
1-May-09 877.52 0.540%
4-May-09 907.24 3.387%
5-May-09 903.8 -0.379%
6-May-09 919.53 1.740%
7-May-09 907.39 -1.320%
 8-May-09 929.23 2.407%
11-May-09 909.24 -2.151%
12-May-09 908.35 -0.098%
13-May-09 883.92 -2.689%
14-May-09 893.07 1.035%
15-May-09 882.88 -1.141%
18-May-09 909.71 3.039%
19-May-09 908.13 -0.174%
20-May-09 903.47 -0.513%
21-May-09 888.33 -1.676%
22-May-09 887 -0.150%
26-May-09 910.33 2.630%
27-May-09 893.06 -1.897%
28-May-09 906.83 1.542%
29-May-09 919.14 1.357%
1-Jun-09 942.87 2.582%
2-Jun-09 944.74 0.198%
3-Jun-09 931.76 -1.374%
4-Jun-09 942.46 1.148%
5-Jun-09 940.09 -0.251%
8-Jun-09 939.14 -0.101%
9-Jun-09 942.43 0.350%
10-Jun-09 939.15 -0.348%
11-Jun-09 944.89 0.611%
12-Jun-09 946.21 0.140%
15-Jun-09 923.72 -2.377%
16-Jun-09 911.97 -1.272%
17-Jun-09 910.71 -0.138%
18-Jun-09 918.37 0.841%
19-Jun-09 921.23 0.311%
22-Jun-09 893.04 -3.060%
23-Jun-09 895.1 0.231%
24-Jun-09 900.94 0.652%
25-Jun-09 920.26 2.144%
26-Jun-09 918.9 -0.148%
29-Jun-09 927.23 0.907%
30-Jun-09 919.32 -0.853%
1-Jul-09 923.33 0.436%
2-Jul-09 896.42 -2.914%
6-Jul-09 898.72 0.257%
7-Jul-09 881.03 -1.968%
8-Jul-09 879.56 -0.167%
9-Jul-09 882.68 0.355%
 10-Jul-09 879.13 -0.402%
13-Jul-09 901.05 2.493%
14-Jul-09 905.84 0.532%
15-Jul-09 932.68 2.963%
16-Jul-09 940.74 0.864%
17-Jul-09 940.38 -0.038%
20-Jul-09 951.13 1.143%
21-Jul-09 954.58 0.363%
22-Jul-09 954.07 -0.053%
23-Jul-09 976.29 2.329%
24-Jul-09 979.26 0.304%
27-Jul-09 982.18 0.298%
28-Jul-09 979.62 -0.261%
29-Jul-09 975.15 -0.456%
30-Jul-09 986.75 1.190%
31-Jul-09 987.48 0.074%
3-Aug-09 1002.63 1.534%
4-Aug-09 1005.65 0.301%
5-Aug-09 1002.72 -0.291%
6-Aug-09 997.08 -0.562%
7-Aug-09 1010.48 1.344%
10-Aug-09 1007.1 -0.334%
11-Aug-09 994.35 -1.266%
12-Aug-09 1005.81 1.153%
13-Aug-09 1012.73 0.688%
14-Aug-09 1004.09 -0.853%
17-Aug-09 979.73 -2.426%
18-Aug-09 989.67 1.015%
19-Aug-09 996.46 0.686%
20-Aug-09 1007.37 1.095%
21-Aug-09 1026.13 1.862%
24-Aug-09 1025.57 -0.055%
25-Aug-09 1028 0.237%
26-Aug-09 1028.12 0.012%
27-Aug-09 1030.98 0.278%
28-Aug-09 1028.93 -0.199%
31-Aug-09 1020.62 -0.808%
1-Sep-09 998.04 -2.212%
2-Sep-09 994.75 -0.330%
3-Sep-09 1003.24 0.853%
4-Sep-09 1016.4 1.312%
8-Sep-09 1025.39 0.884%
9-Sep-09 1033.37 0.778%
10-Sep-09 1044.14 1.042%
11-Sep-09 1042.73 -0.135%
14-Sep-09 1049.34 0.634%
15-Sep-09 1052.63 0.314%
16-Sep-09 1068.76 1.532%
17-Sep-09 1065.49 -0.306%
18-Sep-09 1068.3 0.264%
21-Sep-09 1064.66 -0.341%
22-Sep-09 1071.66 0.657%
23-Sep-09 1060.87 -1.007%
24-Sep-09 1050.78 -0.951%
25-Sep-09 1044.38 -0.609%
28-Sep-09 1062.98 1.781%
29-Sep-09 1060.61 -0.223%
30-Sep-09 1057.08 -0.333%
1-Oct-09 1029.85 -2.576%
2-Oct-09 1025.21 -0.451%
5-Oct-09 1040.46 1.488%
6-Oct-09 1054.72 1.371%
7-Oct-09 1057.58 0.271%
8-Oct-09 1065.48 0.747%
9-Oct-09 1071.49 0.564%
12-Oct-09 1076.19 0.439%
13-Oct-09 1073.19 -0.279%
14-Oct-09 1092.02 1.755%
15-Oct-09 1096.56 0.416%
16-Oct-09 1087.68 -0.810%
19-Oct-09 1097.91 0.941%
20-Oct-09 1091.06 -0.624%
21-Oct-09 1081.4 -0.885%
22-Oct-09 1092.91 1.064%
23-Oct-09 1079.6 -1.218%
26-Oct-09 1066.95 -1.172%
27-Oct-09 1063.41 -0.332%
28-Oct-09 1042.63 -1.954%
29-Oct-09 1066.11 2.252%
30-Oct-09 1036.19 -2.806%
2-Nov-09 1042.88 0.646%
3-Nov-09 1045.41 0.243%
4-Nov-09 1046.5 0.104%
5-Nov-09 1066.63 1.924%
6-Nov-09 1069.3 0.250%
9-Nov-09 1093.08 2.224%
10-Nov-09 1093.01 -0.006%
11-Nov-09 1098.51 0.503%
12-Nov-09 1087.24 -1.026%
13-Nov-09 1093.48 0.574%
16-Nov-09 1109.3 1.447%
17-Nov-09 1110.32 0.092%
18-Nov-09 1109.8 -0.047%
19-Nov-09 1094.9 -1.343%
20-Nov-09 1091.38 -0.321%
23-Nov-09 1106.24 1.362%
24-Nov-09 1105.65 -0.053%
25-Nov-09 1110.63 0.450%
27-Nov-09 1091.49 -1.723%
30-Nov-09 1095.63 0.379%
1-Dec-09 1108.86 1.208%
2-Dec-09 1109.24 0.034%
3-Dec-09 1099.92 -0.840%
4-Dec-09 1105.98 0.551%
7-Dec-09 1103.25 -0.247%
8-Dec-09 1091.94 -1.025%
9-Dec-09 1095.95 0.367%
10-Dec-09 1102.35 0.584%
11-Dec-09 1106.41 0.368%
14-Dec-09 1114.11 0.696%
15-Dec-09 1107.93 -0.555%
16-Dec-09 1109.18 0.113%
17-Dec-09 1096.08 -1.181%
18-Dec-09 1102.47 0.583%
21-Dec-09 1114.05 1.050%
22-Dec-09 1118.02 0.356%
23-Dec-09 1120.59 0.230%
24-Dec-09 1126.48 0.526%
28-Dec-09 1127.78 0.115%
29-Dec-09 1126.2 -0.140%
30-Dec-09 1126.42 0.020%
31-Dec-09 1115.1 -1.005%
4-Jan-10 1132.99 1.604%
5-Jan-10 1136.52 0.312%
6-Jan-10 1137.14 0.055%
7-Jan-10 1141.69 0.400%
8-Jan-10 1144.98 0.288%
11-Jan-10 1146.98 0.175%
12-Jan-10 1136.22 -0.938%
13-Jan-10 1145.68 0.833%
14-Jan-10 1148.46 0.243%
15-Jan-10 1136.03 -1.082%
19-Jan-10 1150.23 1.250%
20-Jan-10 1138.04 -1.060%
21-Jan-10 1116.48 -1.894%
22-Jan-10 1091.76 -2.214%
25-Jan-10 1096.78 0.460%
26-Jan-10 1092.17 -0.420%
27-Jan-10 1097.5 0.488%
28-Jan-10 1084.53 -1.182%
29-Jan-10 1073.87 -0.983%
1-Feb-10 1089.19 1.427%
2-Feb-10 1103.32 1.297%
3-Feb-10 1097.28 -0.547%
4-Feb-10 1063.11 -3.114%
5-Feb-10 1066.19 0.290%
8-Feb-10 1056.74 -0.886%
9-Feb-10 1070.52 1.304%
10-Feb-10 1068.13 -0.223%
11-Feb-10 1078.47 0.968%
12-Feb-10 1075.51 -0.274%
16-Feb-10 1094.87 1.800%
17-Feb-10 1099.51 0.424%
18-Feb-10 1106.75 0.658%
19-Feb-10 1109.17 0.219%
22-Feb-10 1108.01 -0.105%
23-Feb-10 1094.6 -1.210%
24-Feb-10 1105.24 0.972%
25-Feb-10 1102.94 -0.208%
26-Feb-10 1104.49 0.141%
1-Mar-10 1115.71 1.016%
2-Mar-10 1118.31 0.233%
3-Mar-10 1118.79 0.043%
4-Mar-10 1122.97 0.374%
5-Mar-10 1138.7 1.401%
8-Mar-10 1138.5 -0.018%
9-Mar-10 1140.45 0.171%
10-Mar-10 1145.61 0.452%
11-Mar-10 1150.24 0.404%
12-Mar-10 1149.99 -0.022%
15-Mar-10 1150.51 0.045%
16-Mar-10 1159.46 0.778%
17-Mar-10 1166.21 0.582%
18-Mar-10 1165.83 -0.033%
19-Mar-10 1159.9 -0.509%
22-Mar-10 1165.81 0.510%
23-Mar-10 1174.17 0.717%
24-Mar-10 1167.72 -0.549%
25-Mar-10 1165.73 -0.170%
26-Mar-10 1166.59 0.074%
29-Mar-10 1173.22 0.568%
30-Mar-10 1173.27 0.004%
31-Mar-10 1169.43 -0.327%
1-Apr-10 1178.1 0.741%
5-Apr-10 1187.44 0.793%
6-Apr-10 1189.44 0.168%
7-Apr-10 1182.45 -0.588%
8-Apr-10 1186.44 0.337%
9-Apr-10 1194.37 0.668%
12-Apr-10 1196.48 0.177%
13-Apr-10 1197.3 0.069%
14-Apr-10 1210.65 1.115%
15-Apr-10 1211.67 0.084%
16-Apr-10 1192.13 -1.613%
19-Apr-10 1197.52 0.452%
20-Apr-10 1207.17 0.806%
21-Apr-10 1205.94 -0.102%
22-Apr-10 1208.67 0.226%
23-Apr-10 1217.28 0.712%
26-Apr-10 1212.05 -0.430%
27-Apr-10 1183.71 -2.338%
28-Apr-10 1191.36 0.646%
29-Apr-10 1206.78 1.294%
30-Apr-10 1186.69 -1.665%
3-May-10 1202.26 1.312%
4-May-10 1173.6 -2.384%
5-May-10 1165.87 -0.659%
6-May-10 1128.15 -3.235%
7-May-10 1110.88 -1.531%
10-May-10 1159.73 4.397%
11-May-10 1155.79 -0.340%
12-May-10 1171.67 1.374%
13-May-10 1157.44 -1.215%
14-May-10 1135.68 -1.880%
17-May-10 1136.94 0.111%
18-May-10 1120.8 -1.420%
19-May-10 1115.05 -0.513%
20-May-10 1071.59 -3.898%
21-May-10 1087.69 1.502%
24-May-10 1073.65 -1.291%
25-May-10 1074.03 0.035%
26-May-10 1067.95 -0.566%
27-May-10 1103.06 3.288%
28-May-10 1089.41 -1.237%
1-Jun-10 1070.71 -1.717%
2-Jun-10 1098.38 2.584%
3-Jun-10 1102.83 0.405%
4-Jun-10 1064.88 -3.441%
7-Jun-10 1050.47 -1.353%
8-Jun-10 1062 1.098%
9-Jun-10 1055.69 -0.594%
10-Jun-10 1086.84 2.951%
11-Jun-10 1091.6 0.438%
14-Jun-10 1089.63 -0.180%
15-Jun-10 1115.23 2.349%
16-Jun-10 1114.61 -0.056%
17-Jun-10 1116.04 0.128%
18-Jun-10 1117.51 0.132%
21-Jun-10 1113.2 -0.386%
22-Jun-10 1095.31 -1.607%
23-Jun-10 1092.04 -0.299%
24-Jun-10 1073.69 -1.680%
25-Jun-10 1076.76 0.286%
28-Jun-10 1074.57 -0.203%
29-Jun-10 1041.24 -3.102%
30-Jun-10 1030.71 -1.011%
1-Jul-10 1027.37 -0.324%
2-Jul-10 1022.58 -0.466%
6-Jul-10 1028.06 0.536%
7-Jul-10 1060.27 3.133%
8-Jul-10 1070.25 0.941%
9-Jul-10 1077.96 0.720%
12-Jul-10 1078.75 0.073%
13-Jul-10 1095.34 1.538%
14-Jul-10 1095.17 -0.016%
15-Jul-10 1096.48 0.120%
16-Jul-10 1064.88 -2.882%
19-Jul-10 1071.25 0.598%
 20-Jul-10 1083.48 1.142%
21-Jul-10 1069.59 -1.282%
22-Jul-10 1093.67 2.251%
23-Jul-10 1102.66 0.822%
26-Jul-10 1115.01 1.120%
27-Jul-10 1113.84 -0.105%
28-Jul-10 1106.13 -0.692%
29-Jul-10 1101.53 -0.416%
30-Jul-10 1101.6 0.006%
2-Aug-10 1125.86 2.202%
3-Aug-10 1120.46 -0.480%
4-Aug-10 1127.24 0.605%
5-Aug-10 1125.81 -0.127%
6-Aug-10 1121.64 -0.370%
9-Aug-10 1127.79 0.548%
10-Aug-10 1121.06 -0.597%
11-Aug-10 1089.47 -2.818%
12-Aug-10 1083.61 -0.538%
13-Aug-10 1079.25 -0.402%
16-Aug-10 1079.38 0.012%
17-Aug-10 1092.54 1.219%
18-Aug-10 1094.16 0.148%
19-Aug-10 1075.63 -1.694%
20-Aug-10 1071.69 -0.366%
23-Aug-10 1067.36 -0.404%
24-Aug-10 1051.87 -1.451%
25-Aug-10 1055.33 0.329%
26-Aug-10 1047.22 -0.768%
27-Aug-10 1064.59 1.659%
30-Aug-10 1048.92 -1.472%
31-Aug-10 1049.33 0.039%
1-Sep-10 1080.29 2.950%
2-Sep-10 1090.1 0.908%
3-Sep-10 1104.51 1.322%
7-Sep-10 1091.84 -1.147%
8-Sep-10 1098.87 0.644%
9-Sep-10 1104.18 0.483%
10-Sep-10 1109.55 0.486%
13-Sep-10 1121.9 1.113%
14-Sep-10 1121.1 -0.071%
15-Sep-10 1125.07 0.354%
16-Sep-10 1124.66 -0.036%
17-Sep-10 1125.59 0.083%
20-Sep-10 1142.71 1.521%
21-Sep-10 1139.78 -0.256%
22-Sep-10 1134.28 -0.483%
23-Sep-10 1124.83 -0.833%
24-Sep-10 1148.67 2.119%
27-Sep-10 1142.16 -0.567%
28-Sep-10 1147.7 0.485%
29-Sep-10 1144.73 -0.259%
30-Sep-10 1141.2 -0.308%
1-Oct-10 1146.24 0.442%
4-Oct-10 1137.03 -0.803%
5-Oct-10 1160.75 2.086%
6-Oct-10 1159.97 -0.067%
7-Oct-10 1158.06 -0.165%
8-Oct-10 1165.15 0.612%
11-Oct-10 1165.32 0.015%
12-Oct-10 1169.77 0.382%
13-Oct-10 1178.1 0.712%
14-Oct-10 1173.81 -0.364%
15-Oct-10 1176.19 0.203%
18-Oct-10 1184.71 0.724%
19-Oct-10 1165.9 -1.588%
20-Oct-10 1178.17 1.052%
21-Oct-10 1180.26 0.177%
22-Oct-10 1183.08 0.239%
25-Oct-10 1185.62 0.215%
26-Oct-10 1185.64 0.002%
27-Oct-10 1182.45 -0.269%
28-Oct-10 1183.78 0.112%
29-Oct-10 1183.26 -0.044%
1-Nov-10 1184.38 0.095%
2-Nov-10 1193.57 0.776%
3-Nov-10 1197.96 0.368%
4-Nov-10 1221.06 1.928%
5-Nov-10 1225.85 0.392%
8-Nov-10 1223.25 -0.212%
9-Nov-10 1213.4 -0.805%
10-Nov-10 1218.71 0.438%
11-Nov-10 1213.54 -0.424%
12-Nov-10 1199.21 -1.181%
15-Nov-10 1197.75 -0.122%
16-Nov-10 1178.34 -1.621%
17-Nov-10 1178.59 0.021%
18-Nov-10 1196.69 1.536%
19-Nov-10 1199.73 0.254%
22-Nov-10 1197.84 -0.158%
23-Nov-10 1180.73 -1.428%
24-Nov-10 1198.35 1.492%
26-Nov-10 1189.4 -0.747%
29-Nov-10 1187.76 -0.138%
30-Nov-10 1180.55 -0.607%
1-Dec-10 1206.07 2.162%
2-Dec-10 1221.53 1.282%
3-Dec-10 1224.71 0.260%
6-Dec-10 1223.12 -0.130%
7-Dec-10 1223.75 0.052%
8-Dec-10 1228.28 0.370%
9-Dec-10 1233 0.384%
10-Dec-10 1240.4 0.600%
13-Dec-10 1240.46 0.005%
14-Dec-10 1241.59 0.091%
15-Dec-10 1235.23 -0.512%
16-Dec-10 1242.87 0.619%
17-Dec-10 1243.91 0.084%
20-Dec-10 1247.08 0.255%
21-Dec-10 1254.6 0.603%
22-Dec-10 1258.84 0.338%
23-Dec-10 1256.77 -0.164%
27-Dec-10 1257.54 0.061%
28-Dec-10 1258.51 0.077%
29-Dec-10 1259.78 0.101%
30-Dec-10 1257.88 -0.151%
31-Dec-10 1257.64 -0.019%
3-Jan-11 1271.87 1.131%
4-Jan-11 1270.2 -0.131%
5-Jan-11 1276.56 0.501%
6-Jan-11 1273.85 -0.212%
7-Jan-11 1271.5 -0.184%
10-Jan-11 1269.75 -0.138%
11-Jan-11 1274.48 0.373%
12-Jan-11 1285.96 0.901%
13-Jan-11 1283.76 -0.171%
14-Jan-11 1293.24 0.738%
18-Jan-11 1295.02 0.138%
19-Jan-11 1281.92 -1.012%
20-Jan-11 1280.26 -0.129%
21-Jan-11 1283.35 0.241%
24-Jan-11 1290.84 0.584%
25-Jan-11 1291.18 0.026%
26-Jan-11 1296.63 0.422%
27-Jan-11 1299.54 0.224%
28-Jan-11 1276.34 -1.785%
31-Jan-11 1286.12 0.766%
1-Feb-11 1307.59 1.669%
2-Feb-11 1304.03 -0.272%
3-Feb-11 1307.1 0.235%
4-Feb-11 1310.87 0.288%
7-Feb-11 1319.05 0.624%
8-Feb-11 1324.57 0.418%
9-Feb-11 1320.88 -0.279%
10-Feb-11 1321.87 0.075%
11-Feb-11 1329.15 0.551%
14-Feb-11 1332.32 0.238%
15-Feb-11 1328.01 -0.323%
16-Feb-11 1336.32 0.626%
17-Feb-11 1340.43 0.308%
18-Feb-11 1343.01 0.192%
22-Feb-11 1315.44 -2.053%
23-Feb-11 1307.4 -0.611%
24-Feb-11 1306.1 -0.099%
25-Feb-11 1319.88 1.055%
28-Feb-11 1327.22 0.556%
1-Mar-11 1306.33 -1.574%
2-Mar-11 1308.44 0.162%
3-Mar-11 1330.97 1.722%
4-Mar-11 1321.15 -0.738%
7-Mar-11 1310.13 -0.834%
8-Mar-11 1321.82 0.892%
9-Mar-11 1320.02 -0.136%
10-Mar-11 1295.11 -1.887%
11-Mar-11 1304.28 0.708%
14-Mar-11 1296.39 -0.605%
15-Mar-11 1281.87 -1.120%
16-Mar-11 1256.88 -1.949%
17-Mar-11 1273.72 1.340%
18-Mar-11 1279.21 0.431%
21-Mar-11 1298.38 1.499%
22-Mar-11 1293.77 -0.355%
23-Mar-11 1297.54 0.291%
24-Mar-11 1309.66 0.934%
25-Mar-11 1313.8 0.316%
28-Mar-11 1310.19 -0.275%
29-Mar-11 1319.44 0.706%
30-Mar-11 1328.26 0.668%
31-Mar-11 1325.83 -0.183%
1-Apr-11 1332.41 0.496%
4-Apr-11 1332.87 0.035%
5-Apr-11 1332.63 -0.018%
6-Apr-11 1335.54 0.218%
7-Apr-11 1333.51 -0.152%
8-Apr-11 1328.17 -0.400%
11-Apr-11 1324.46 -0.279%
12-Apr-11 1314.16 -0.778%
13-Apr-11 1314.41 0.019%
14-Apr-11 1314.52 0.008%
15-Apr-11 1319.68 0.393%
18-Apr-11 1305.14 -1.102%
19-Apr-11 1312.62 0.573%
20-Apr-11 1330.36 1.351%
21-Apr-11 1337.38 0.528%
25-Apr-11 1335.25 -0.159%
26-Apr-11 1347.24 0.898%
27-Apr-11 1355.66 0.625%
28-Apr-11 1360.48 0.356%
29-Apr-11 1363.61 0.230%
2-May-11 1361.22 -0.175%
3-May-11 1356.62 -0.338%
4-May-11 1347.32 -0.686%
5-May-11 1335.1 -0.907%
6-May-11 1340.2 0.382%
9-May-11 1346.29 0.454%
10-May-11 1357.16 0.807%
11-May-11 1342.08 -1.111%
12-May-11 1348.65 0.490%
13-May-11 1337.77 -0.807%
16-May-11 1329.47 -0.620%
17-May-11 1328.98 -0.037%
18-May-11 1340.68 0.880%
19-May-11 1343.6 0.218%
20-May-11 1333.27 -0.769%
23-May-11 1317.37 -1.193%
24-May-11 1316.28 -0.083%
25-May-11 1320.47 0.318%
26-May-11 1325.69 0.395%
27-May-11 1331.1 0.408%
31-May-11 1345.2 1.059%
1-Jun-11 1314.55 -2.278%
2-Jun-11 1312.94 -0.122%
3-Jun-11 1300.16 -0.973%
6-Jun-11 1286.17 -1.076%
7-Jun-11 1284.94 -0.096%
8-Jun-11 1279.56 -0.419%
9-Jun-11 1289 0.738%
10-Jun-11 1270.98 -1.398%
13-Jun-11 1271.83 0.067%
14-Jun-11 1287.87 1.261%
15-Jun-11 1265.42 -1.743%
16-Jun-11 1267.64 0.175%
17-Jun-11 1271.5 0.305%
20-Jun-11 1278.36 0.540%
21-Jun-11 1295.52 1.342%
22-Jun-11 1287.14 -0.647%
23-Jun-11 1283.5 -0.283%
24-Jun-11 1268.45 -1.173%
27-Jun-11 1280.1 0.918%
28-Jun-11 1296.67 1.294%
29-Jun-11 1307.41 0.828%
30-Jun-11 1320.64 1.012%
1-Jul-11 1339.67 1.441%
5-Jul-11 1337.88 -0.134%
6-Jul-11 1339.22 0.100%
7-Jul-11 1353.22 1.045%
8-Jul-11 1343.8 -0.696%
11-Jul-11 1319.49 -1.809%
12-Jul-11 1313.64 -0.443%
13-Jul-11 1317.72 0.311%
14-Jul-11 1308.87 -0.672%
15-Jul-11 1316.14 0.555%
18-Jul-11 1305.44 -0.813%
19-Jul-11 1326.73 1.631%
20-Jul-11 1325.84 -0.067%
21-Jul-11 1343.8 1.355%
22-Jul-11 1345.02 0.091%
25-Jul-11 1337.43 -0.564%
26-Jul-11 1331.94 -0.410%
 27-Jul-11 1304.89 -2.031%
28-Jul-11 1300.67 -0.323%
29-Jul-11 1292.28 -0.645%
1-Aug-11 1286.94 -0.413%
2-Aug-11 1254.05 -2.556%
3-Aug-11 1260.34 0.502%
4-Aug-11 1200.07 -4.782%
5-Aug-11 1199.38 -0.057%
8-Aug-11 1119.46 -6.663%
9-Aug-11 1172.53 4.741%
10-Aug-11 1120.76 -4.415%
11-Aug-11 1172.64 4.629%
12-Aug-11 1178.81 0.526%
15-Aug-11 1204.49 2.178%
16-Aug-11 1192.76 -0.974%
17-Aug-11 1193.89 0.095%
18-Aug-11 1140.65 -4.459%
19-Aug-11 1123.53 -1.501%
22-Aug-11 1123.82 0.026%
23-Aug-11 1162.35 3.428%
24-Aug-11 1177.6 1.312%
25-Aug-11 1159.27 -1.557%
26-Aug-11 1176.8 1.512%
29-Aug-11 1210.08 2.828%
30-Aug-11 1212.92 0.235%
31-Aug-11 1218.89 0.492%
1-Sep-11 1204.42 -1.187%
2-Sep-11 1173.97 -2.528%
6-Sep-11 1165.24 -0.744%
7-Sep-11 1198.62 2.865%
8-Sep-11 1185.9 -1.061%
9-Sep-11 1154.23 -2.671%
12-Sep-11 1162.27 0.697%
13-Sep-11 1172.87 0.912%
14-Sep-11 1188.68 1.348%
15-Sep-11 1209.11 1.719%
16-Sep-11 1216.01 0.571%
19-Sep-11 1204.09 -0.980%
20-Sep-11 1202.09 -0.166%
21-Sep-11 1166.76 -2.939%
22-Sep-11 1129.56 -3.188%
23-Sep-11 1136.43 0.608%
26-Sep-11 1162.95 2.334%
27-Sep-11 1175.38 1.069%
28-Sep-11 1151.06 -2.069%
29-Sep-11 1160.4 0.811%
30-Sep-11 1131.42 -2.497%
3-Oct-11 1099.23 -2.845%
4-Oct-11 1123.95 2.249%
5-Oct-11 1144.03 1.787%
6-Oct-11 1164.97 1.830%
7-Oct-11 1155.46 -0.816%
10-Oct-11 1194.89 3.412%
11-Oct-11 1195.54 0.054%
12-Oct-11 1207.25 0.979%
13-Oct-11 1203.66 -0.297%
14-Oct-11 1224.58 1.738%
17-Oct-11 1200.86 -1.937%
18-Oct-11 1225.38 2.042%
19-Oct-11 1209.88 -1.265%
20-Oct-11 1215.39 0.455%
21-Oct-11 1238.25 1.881%
24-Oct-11 1254.19 1.287%
25-Oct-11 1229.05 -2.004%
26-Oct-11 1242 1.054%
27-Oct-11 1284.59 3.429%
28-Oct-11 1285.09 0.039%
31-Oct-11 1253.3 -2.474%
1-Nov-11 1218.28 -2.794%
2-Nov-11 1237.9 1.610%
3-Nov-11 1261.15 1.878%
4-Nov-11 1253.23 -0.628%
7-Nov-11 1261.12 0.630%
8-Nov-11 1275.92 1.174%
9-Nov-11 1229.1 -3.670%
10-Nov-11 1239.7 0.862%
11-Nov-11 1263.85 1.948%
14-Nov-11 1251.78 -0.955%
15-Nov-11 1257.81 0.482%
16-Nov-11 1236.91 -1.662%
17-Nov-11 1216.13 -1.680%
18-Nov-11 1215.65 -0.039%
21-Nov-11 1192.98 -1.865%
22-Nov-11 1188.04 -0.414%
23-Nov-11 1161.79 -2.210%
25-Nov-11 1158.67 -0.269%
28-Nov-11 1192.55 2.924%
29-Nov-11 1195.19 0.221%
30-Nov-11 1246.96 4.332%
1-Dec-11 1244.58 -0.191%
2-Dec-11 1244.28 -0.024%
5-Dec-11 1257.08 1.029%
6-Dec-11 1258.47 0.111%
7-Dec-11 1261.01 0.202%
8-Dec-11 1234.35 -2.114%
9-Dec-11 1255.19 1.688%
12-Dec-11 1236.47 -1.491%
13-Dec-11 1225.73 -0.869%
14-Dec-11 1211.82 -1.135%
15-Dec-11 1215.75 0.324%
16-Dec-11 1219.66 0.322%
19-Dec-11 1205.35 -1.173%
20-Dec-11 1241.3 2.983%
21-Dec-11 1243.72 0.195%
22-Dec-11 1254 0.827%
23-Dec-11 1265.33 0.904%
27-Dec-11 1265.43 0.008%
28-Dec-11 1249.64 -1.248%
29-Dec-11 1263.02 1.071%
30-Dec-11 1257.6 -0.429%
3-Jan-12 1277.06 1.547%
4-Jan-12 1277.3 0.019%
5-Jan-12 1281.06 0.294%
6-Jan-12 1277.81 -0.254%
9-Jan-12 1280.7 0.226%
10-Jan-12 1292.08 0.889%
11-Jan-12 1292.48 0.031%
12-Jan-12 1295.5 0.234%
13-Jan-12 1289.09 -0.495%
17-Jan-12 1293.67 0.355%
18-Jan-12 1308.04 1.111%
19-Jan-12 1314.5 0.494%
20-Jan-12 1315.38 0.067%
23-Jan-12 1316 0.047%
24-Jan-12 1314.65 -0.103%
25-Jan-12 1326.06 0.868%
26-Jan-12 1318.43 -0.575%
27-Jan-12 1316.33 -0.159%