MYER GROUP INCOME STATEMENT

2017 AND PROJECTED FOR NEXT 5 YEARS (2018-2022)

Myer Group(Income Statement)

ACTUAL
Particulars(in 1000 A$) 2017 2018
Sales 3,201,866.00 3,216,266.98
Concession Sales - 701,678.00 - 769,264.74
Sale of Goods 2,500,188.00 2,461,947.21
Sales revenue under loyalty program - 34,847.00 - 34,113.53
Revenue from sale of goods 2,465,341.00 2,427,836.68
Other operating revenue 176,485.00 173,800.20
COGS - 1,421,394.00 - 1,399,770.86
Gross profit 1,220,432.00 1,201,866.02
SG&A - 1,111,267.00 - 1,094,361.71
Share of net profit/loss of equity accounted associate - 1,176.00 -
Dilution of investment inequity-accounted associate - 1,338.00 -
Restructuring and store exit costs - 65,615.00 - 55,059.11
EBIT 41,036.00 52,445.20
Finance revenue 436.00 362.79
Finance cost - 11,259.00 - 11,078.92
EBT 30,213.00 41,729.07
Taxes - 18,274.00 - 25,239.37
PAT(Net Income) 11,939.00 16,489.70

PROFORMA STATEMENT OF RETAINED EARNINGS 2,017.00 2,018.00

Net Income 11,939.00 16,489.70
Less dividends - 49,276.00 - 28,585.00
Retained Earnings for the year - 37,337.00 - 12,095.30
Opening Retained Earnings 379,483.00 342,146.00
Closing Retained Earnings 342,146.00 330,050.70
ncome Statement)
5-YEAR FORECAST
2019 2020 2021 2022
3,230,732.74 3,245,263.55 3,259,859.72 3,274,521.54
- 843,361.55 - 924,595.48 - 1,013,653.99 - 1,111,290.76
2,424,291.31 2,387,211.37 2,350,698.57 2,314,744.25
- 33,395.50 - 32,692.59 - 32,004.46 - 31,330.83
2,390,902.90 2,354,530.98 2,318,712.37 2,283,438.66
171,156.24 168,552.50 165,988.38 163,463.26
- 1,378,476.66 - 1,357,506.41 - 1,336,855.16 - 1,316,518.08
1,183,582.48 1,165,577.07 1,147,845.58 1,130,383.83
- 1,077,713.59 - 1,061,318.73 - 1,045,173.28 - 1,029,273.44
- - - -
- - - -
- 55,780.64 - 56,576.53 - 57,454.43 - 58,422.82
50,088.25 47,681.82 45,217.87 42,687.57
296.15 236.76 184.80 140.49
- 11,078.92 - 11,078.92 - 11,078.92 - 11,078.92
39,305.48 36,839.66 34,323.74 31,749.13
- 23,773.49 - 22,282.06 - 20,760.34 - 19,203.11
15,531.99 14,557.60 13,563.41 12,546.02

2,019.00 2,020.00 2,021.00 2,022.00

15,531.99 14,557.60 13,563.41 12,546.02
- 26,924.81 - 25,235.68 - 23,512.25 - 21,748.60
- 11,392.81 - 10,678.09 - 9,948.84 - 9,202.58
330,050.70 318,657.89 307,979.80 298,030.96
318,657.89 307,979.80 298,030.96 288,828.38
MYER GROUP BALANCE SHEET
2017 AND PROJECTED FOR NEXT 5 YEARS (2018-2022)

Myer Group(Balance Sheet)

ACTUAL 5-YEAR FORECAS
Particulars(in 1000 A$) 2017 2018 2019
ASSETS
Current Assets
Cash and Cash Equivalents 30,591.00 31,535.54 25,742.84
Trade and other receivables 27,602.00 27,182.10 26,768.59
Inventories 372,374.00 366,709.21 361,130.60
Derivative financial instruments - - -
Total current assets 430,567.00 425,426.85 413,642.03

Non-current Assets
PPE 460,211.00 453,209.98 446,315.46
Intangible assets 985,657.00 985,657.00 985,657.00
Derivative financial instrumetns - - -
Investments in associate - - -
Other non-current assets 2,094.00 2,094.00 2,094.00
Total non-current assets 1,447,962.00 1,440,960.98 1,434,066.46
Total assets 1,878,529.00 1,866,387.83 1,847,708.49

LIABILITIES
Current Liabilities
Trade and other payables 379,740.00 373,963.16 368,274.19
Provisions 87,295.00 85,967.01 84,659.23
Deferred Income 9,817.00 9,667.66 9,520.59
Derivative financial instruments 7,944.00 7,944.00 7,944.00
Current tax liabilities 1,627.00 7,823.15 7,704.14
Other liabilities 591.00 1,602.25 1,577.87
Total current liabilities 487,014.00 486,967.23 479,680.02

Non-current Liabilities
Borrowings 143,367.00 143,367.00 143,367.00
Provisions 13,821.00 13,821.00 13,821.00
Deffered income' 75,927.00 75,927.00 75,927.00
Deferred tax liabilities 84,574.00 84,574.00 84,574.00
Derivative financial instruments 958.00 958.00 958.00
Other liabilities - - -
Total non-current liabilities 318,647.00 318,647.00 318,647.00
Total liabilities 805,661.00 805,614.23 798,327.02

Equity
Contributed equity 739,329.00 739,329.00 739,329.00
Retained Earnings 342,146.00 330,051.60 318,659.47
Reserves - 8,607.00 - 8,607.00 - 8,607.00
Non-controlling interest - - -
Total equity 1,072,868.00 1,060,773.60 1,049,381.47
Total liabilities and equity 1,878,529.00 1,866,387.83 1,847,708.49
et)
5-YEAR FORECAST
2020 2021 2022

20,579.98 16,063.30 12,211.60

26,361.37 25,960.34 25,565.42
355,636.85 350,226.68 344,898.81
- - -
402,578.20 392,250.33 382,675.83

439,525.83 432,839.49 426,254.86

985,657.00 985,657.00 985,657.00
- - -
- - -
2,094.00 2,094.00 2,094.00
1,427,276.83 1,420,590.49 1,414,005.86
1,829,855.04 1,812,840.82 1,796,681.69

362,671.77 357,154.58 351,721.32

83,371.34 82,103.04 80,854.04
9,375.75 9,233.12 9,092.66
7,944.00 7,944.00 7,944.00
7,586.94 7,471.52 7,357.86
1,553.87 1,530.23 1,506.95
472,503.68 465,436.50 458,476.84

143,367.00 143,367.00 143,367.00

13,821.00 13,821.00 13,821.00
75,927.00 75,927.00 75,927.00
84,574.00 84,574.00 84,574.00
958.00 958.00 958.00
- - -
318,647.00 318,647.00 318,647.00
791,150.68 784,083.50 777,123.84

739,329.00 739,329.00 739,329.00

307,982.36 298,035.31 288,835.85
- 8,607.00 - 8,607.00 - 8,607.00
- - -
1,038,704.36 1,028,757.31 1,019,557.85
1,829,855.04 1,812,840.82 1,796,681.69
MYER GROUP INCOME STATEMENT AND BALANCE SHEET
WORKING CONSIDERING LAST 5 YEARS (2013-2017)

Myer Group(Income Statement)

(In 1000 A$) 2017 2016
ASSETS
Current Assets
Cash and Cash Equivalents 30,591 45,207
Trade and other receivables 27,602 37,883
Inventories 372,374 396,297
Derivative financial instruments - 351
Total current assets 430,567 479,738

Non-current Assets
PPE 460,211 445,379
Intangible assets 985,657 1,019,671
Derivative financial instrumetns - 80
Investments in associate - 9,203
Other non-current assets 2,094 2,271
Total non-current assets 1,447,962 1,476,604
Total assets 1,878,529 1,956,342

LIABILITIES
Current Liabilities
Trade and other payables 379,740 400,590
Provisions 87,295 94,228
Deferred Income 9,817 10,812
Derivative financial instruments 7,944 7,127
Current tax liabilities 1,627 7,033
Other liabilities 591 795
Total current liabilities 487,014 520,585

Non-current Liabilities
Borrowings 143,367 147,273
Provisions 13,821 19,754
Deffered income' 75,927 69,702
Deferred tax liabilities 84,574 88,444
Derivative financial instruments 958 2,819
Other liabilities - -
Total non-current liabilities 318,647 327,992
Total liabilities 805,661 848,577

Equity
Contributed equity 739,329 739,338
Retained Earnings 342,146 379,483
Reserves - 8,607 - 11,056
Non-controlling interest - -
Total equity 1,072,868 1,107,765

Myer Group(Income Statement)

(In 1000 A$) 2017 2016
Sales 3,201,866 3,289,568
Concession Sales - 701,678 - 610,553
Sale of Goods 2,500,188 2,679,015
Sales revenue under loyalty program - 34,847 - 38,861
Revenue from sale of goods 2,465,341 2,640,154
Other opearting revenue 176,485 161,689
COGS - 1,421,394 - 1,527,552
Gross profit 1,220,432 1,274,291
Other income - 71
SG&A - 1,111,267 - 1,160,256
Share of net profit/loss of equity accounted associat - 1,176 - 620
Dilution of investment inequity-accounted associate - 1,338 -
Restructuring and store exit costs - 65,615 - 18,250
EBIT 41,036 95,236
Finance revenue 436 906
Finance cost - 11,259 - 15,447
EBT 30,213 80,695
Taxes - 18,274 - 20,152
PAT(Net Income) 11,939 60,543
Statement)
2015 2014 2013

53,323 73,564 81,470

30,363 30,133 24,384
381,907 376,763 363,880
15,211 - 9,442
480,804 480,460 479,176

469,006 502,881 508,974

916,108 932,598 931,017
- - -
- - -
20,630 16,725 20,538
1,405,744 1,452,204 1,460,529
1,886,548 1,932,664 1,939,705

387,182 428,066 387,673

85,728 82,167 84,304
6,997 6,045 -
99 5,253 -
512 7,321 19,042
871 2,029 31,710
481,389 530,881 522,729

441,179 422,030 420,824

21,198 14,039 13,243
75,112 68,900 73,583
- - -
4,654 3,401 2,331
- - 1,353
542,143 508,370 511,334
1,023,532 1,039,251 1,034,063

524,755 524,732 520,216

335,366 378,751 379,722
 2,895 - 10,070 - 4,024
- - 9,728
863,016 893,413 905,642

Statement)
2015 2014 2013
3,159,626 3,143,027 3,144,904
- 501,153 - 491,482 - 485,720
2,658,473 2,651,545 2,659,184
- 40,122 - 39,378 - 37,942
2,618,351 2,612,167 2,621,242
131,423 128,769 116,414
- 1,495,382 - 1,455,066 - 1,450,678
1,254,392 1,285,870 1,286,978
108 6,356 24,633
- 1,157,224 - 1,131,922 - 1,096,762
- - -
- - -
- 61,687 - -
35,589 160,304 214,849
753 1,025 1,417
- 23,488 - 22,931 - 29,782
12,854 138,398 186,484
- 19,208 - 39,856 - 56,607
- 6,354 98,542 129,877
MYER GROUP CALCULATIONS OF EXPECTED GROWTH

INCOME STATEMENT
1 Revenue/Sales Growth Rate
2013 2017
Sales 3,144,904 3,201,866
Concession Sales - 485,720 - 701,678
Sale of Goods 2,659,184 2,500,188
Sales revenue under loyalty program - 37,942 - 34,847
Revenue from sale of goods 2,621,242 2,465,341
2 Other Operating Revenue (Operating Revenue/Revenue) 7.16%
3 COGS (COGS/Revenue) -57.66%
4 SG&A (SG&A/ Revenue) -45.08%
5 Restructuring and store exit costs 2018
Restructuring cost (2017 vs 2016) 10% 7001.11
Store exit costs Stable as they continue to plan on the same lin
6 Interest rate on debt (Interest/Interest Bearing Liabilities) -7.28%
7 Finance revenue 1.15%
8 Effective Tax Rate (2017 vs 2016) -60%
9 Total debt (Short-Term + Long-Term) 152,269.00
Depreciation Rate (Depreciation charged during the
10 year/average) 13.92%

BALANCE SHEET
1 Trade and other receivables (Receivables/Revenue) 1.12%
2 Inventories (Inventories/Revenue) 15.10%
3 Derivative financial instruments (Derivatives/Revenue) 0.000%
4 PPE (PPE/Revenue) 18.67%
5 Trade and other payables (Payables/Revenue) 15.40%
6 Provisions (Provisions/Revenue) 3.54%
7 Deferred Income (Deferred Income/Revenue) 0.40%
8 Current tax liabilities (Current tax liabilities/Revenue) 0.32%
9 Other liabilities (Other liabilities/Revenue) 0.07%
10 Dividend Payout Ratio (Dividends/Net Income) 173%

VALUATION (Please refer to Beta and Market Risk Calculation Tab)

Risk-free rate of return 2.85%
Beta 0.92
Market Risk Premium 0.69%
Cost of Equity 3.48%

Market Capitalisation 632,400,000

WACC 3.5%
Longterm growth rate (LTG) 0%
ROC 1.69%
RR 0.0
 0.45%
9.63%
-1.53%
-2.10%
-1.52%

2019 2020 2021 2022

7722.64 8518.53 9396.43 10364.82
nue to plan on the same lines, which is $48,058
MYER GROUP FINAL VALUATION

PRO FORMA FREE CASH FLOW ACTUAL 5-YEAR FORE

2017 2018 2019
Net Income 11,939.00 16,489.70 15,531.99
Add Depreciation 63,020.00 64,052.16 63,077.76
Less increase in non-cash current assets 34,555.00 6,084.69 5,992.12
Add increase in non-cash current liabilities - 34,388.00 1,649.02 8,865.08
CFO 75,126.00 88,275.57 93,466.95
Add net Interest expense *(1-t) 17,369.17 17,197.66 17,304.61
Less acquisition/(sale) of fixed assets - 14,832.00 7,001.02 6,894.52
FCFF 77,663.17 112,474.25 117,666.08

EBIT*(1-t) 29,308.17 33,687.36 32,836.60

TA-Cash 1,847,938.00 1,834,852.29 1,821,965.65

RR - 1.65 - 2.34 - 2.58

ROC 1.59% 1.84% 1.80%
FGR -2.62% -4.29% -4.66%

Terminal Value
WACC 3.48%
EV 168,791.60
cash 30,591.00
Debt 152,269.00
Equity 47,113.60
Number of shares 79,593.00
Intrinsic value per share 0.59
Share price today 0.48
UNDERVALUED STOCK
5-YEAR FORECAST
2020 2021 2022
14,557.60 13,563.41 12,546.02
62,118.18 61,173.20 60,242.59
5,900.97 5,811.20 5,722.79
8,730.22 8,597.41 8,466.62
91,306.96 89,145.21 86,978.02
17,399.93 17,483.32 17,554.43
6,789.63 6,686.34 6,584.63
115,496.52 113,314.87 111,117.08

31,957.52 31,046.72 30,100.45

1,809,275.06 1,796,777.51 1,784,470.09

- 2.61 - 2.65 - 2.69

1.77% 1.73% 1.69%
-4.62% -4.58% -4.54%

1,079.67
MYER GROUP
CALCULATION OF BETA AND MARKET RISK

Date Open High Low Close Adj Close Volume Gain

11/3/2013 5411.100098 5430.5 5388.799805 5390.5 5390.5 480767600
11/4/2013 5390.5 5438.399902 5390.5 5432 5432 410162500 1%
11/5/2013 5432 5433.799805 5406 5433.799805 5433.799805 596994900 0%
11/6/2013 5420.600098 5427.200195 5409.100098 5422 5422 649144300 0%
11/7/2013 5422 5422 5379.899902 5400.700195 5400.700195 596859000 0%
11/10/2013 5400.700195 5439.200195 5372.600098 5387.100098 5387.100098 618963900 0%
11/11/2013 5387.100098 5420.899902 5386.100098 5393.100098 5393.100098 593552500 0%
11/12/2013 5393.100098 5393.100098 5308.5 5319.200195 5319.200195 712534700 -1%
11/13/2013 5319.200195 5377.799805 5319.200195 5355.399902 5355.399902 604708200 1%
11/14/2013 5355.399902 5406.100098 5340.600098 5401.700195 5401.700195 567465400 1%
11/17/2013 5401.700195 5404 5357.399902 5384.700195 5384.700195 452285100 0%
11/18/2013 5384.700195 5384.700195 5345 5352.899902 5352.899902 578273800 -1%
11/19/2013 5352.899902 5352.899902 5296.200195 5307.700195 5307.700195 569291500 -1%
11/20/2013 5307.700195 5307.700195 5284.899902 5288.299805 5288.299805 725624300 0%
11/21/2013 5288.299805 5352.600098 5288.299805 5335.899902 5335.899902 549508600 1%
11/24/2013 5335.899902 5374.100098 5335.899902 5352.799805 5352.799805 581379600 0%
11/25/2013 5352.799805 5375.100098 5345 5357 5357 950858000 0%
11/26/2013 5357 5362.399902 5332.899902 5332.899902 5332.899902 500314700 0%
11/27/2013 5332.899902 5367.100098 5332.899902 5334.299805 5334.299805 628909300 0%
11/28/2013 5334.299805 5339.200195 5308.100098 5320.100098 5320.100098 626814500 0%
12/1/2013 5320 5332.700195 5269.5 5279.5 5279.5 579714100 -1%
12/2/2013 5279.5 5283.799805 5253.200195 5256.100098 5256.100098 692546800 0%
12/3/2013 5256.100098 5278.299805 5227.600098 5273.799805 5273.799805 693041600 0%
12/4/2013 5273.799805 5276.700195 5198 5198 5198 895804100 -1%
12/5/2013 5198 5198.600098 5154.600098 5186 5186 533060500 0%
12/8/2013 5186 5207.600098 5133.5 5144.399902 5144.399902 603803800 -1%
12/9/2013 5144.399902 5185.399902 5140.700195 5143.600098 5143.600098 751937300 0%
12/10/2013 5137.899902 5142 5104.200195 5104.299805 5104.299805 612009600 -1%
12/11/2013 5104.299805 5115.700195 5028.200195 5062.5 5062.5 919772900 -1%
12/12/2013 5062.5 5098.399902 5047.5 5098.399902 5098.399902 654104400 1%
12/15/2013 5098.399902 5101.200195 5059.700195 5089.600098 5089.600098 498762400 0%
12/16/2013 5089.600098 5134.700195 5084.299805 5103.200195 5103.200195 626687600 0%
12/17/2013 5103.200195 5115.600098 5093.299805 5096.100098 5096.100098 657348800 0%
12/18/2013 5096.100098 5202.200195 5096.100098 5202.200195 5202.200195 824137800 2%
12/19/2013 5202.200195 5265.200195 5202.200195 5265.200195 5265.200195 1353735400 1%
12/22/2013 5265.200195 5293.5 5257.399902 5291.899902 5291.899902 479644900 1%
12/23/2013 5291.899902 5329.700195 5291.899902 5327.200195 5327.200195 246763400 1%
12/26/2013 5327.200195 5365.299805 5319.700195 5324.100098 5324.100098 228752700 0%
12/29/2013 5324.100098 5356.799805 5324.100098 5356.799805 5356.799805 311508400 1%
12/30/2013 5356.799805 5367.399902 5338.899902 5352.200195 5352.200195 265897600 0%
1/1/2014 5352.200195 5383.399902 5352.200195 5367.899902 5367.899902 279295800 0%
 1/2/2014 5367.899902 5367.899902 5325.799805 5350.100098 5350.100098 314718600 0%
1/5/2014 5350.100098 5362 5317.399902 5324.899902 5324.899902 345323100 0%
1/6/2014 5324.899902 5346.299805 5314.299805 5317 5317 499191400 0%
1/7/2014 5317 5353 5303.700195 5316 5316 501838300 0%
1/8/2014 5316 5324.399902 5295.399902 5324.399902 5324.399902 459116400 0%
1/9/2014 5324.399902 5324.399902 5306.299805 5312.399902 5312.399902 470881200 0%
1/12/2014 5312.399902 5318 5288.100098 5292.100098 5292.100098 394518800 0%
1/13/2014 5292.100098 5292.100098 5207.5 5212 5212 604656400 -2%
1/14/2014 5212 5256.100098 5212 5245.399902 5245.399902 536087300 1%
1/15/2014 5245.399902 5309.100098 5245.399902 5309.100098 5309.100098 612858300 1%
1/16/2014 5309.100098 5319.299805 5283.899902 5305.899902 5305.899902 548867400 0%
1/19/2014 5305.899902 5306.399902 5259.899902 5295 5295 0 0%
1/20/2014 5295 5331.5 5276.100098 5331.5 5331.5 450256100 1%
1/21/2014 5331.5 5331.5 5285.399902 5319.799805 5319.799805 496237000 0%
1/22/2014 5319.799805 5320.600098 5252.799805 5263 5263 603622800 -1%
1/23/2014 5263 5278.600098 5240.899902 5240.899902 5240.899902 614734800 0%
1/27/2014 5240.899902 5240.899902 5158.899902 5175.100098 5175.100098 715211000 -1%
1/28/2014 5175.100098 5229 5175.100098 5229 5229 606921800 1%
1/29/2014 5229.100098 5229.100098 5161.5 5188.100098 5188.100098 654072200 -1%
1/30/2014 5188.100098 5196.700195 5169.899902 5190 5190 602911200 0%
2/2/2014 5190 5198.299805 5163.399902 5187.899902 5187.899902 438428700 0%
2/3/2014 5187.899902 5187.899902 5092 5097.100098 5097.100098 795704900 -2%
2/4/2014 5097.100098 5111.299805 5052.200195 5070.299805 5070.299805 671930900 -1%
2/5/2014 5070.299805 5131.399902 5070.299805 5131.399902 5131.399902 563186900 1%
2/6/2014 5131.399902 5168.600098 5131.399902 5166.5 5166.5 662850400 1%
2/9/2014 5166.5 5222.100098 5166.5 5222.100098 5222.100098 522475700 1%
2/10/2014 5222.100098 5261.899902 5204.799805 5254.5 5254.5 496460700 1%
2/11/2014 5254.5 5310.100098 5254.5 5310.100098 5310.100098 722016500 1%
2/12/2014 5309.700195 5332.5 5303.399902 5308.100098 5308.100098 628083200 0%
2/13/2014 5308.100098 5356.299805 5308.100098 5356.299805 5356.299805 598877100 1%
2/16/2014 5359.899902 5382.899902 5355.399902 5382.899902 5382.899902 571830000 0%
2/17/2014 5382.899902 5396.600098 5379.700195 5392.799805 5392.799805 603902500 0%
2/18/2014 5395.5 5421 5394.200195 5408.200195 5408.200195 805964000 0%
2/19/2014 5408.200195 5441.5 5400 5412.299805 5412.299805 975732400 0%
2/20/2014 5412.299805 5452.399902 5412.299805 5438.700195 5438.700195 756673200 0%
2/23/2014 5438.700195 5455.5 5425.100098 5440.200195 5440.200195 745483200 0%
2/24/2014 5440.200195 5461.700195 5427.299805 5433.799805 5433.799805 667759500 0%
2/25/2014 5433.799805 5452.700195 5422.399902 5437 5437 723598800 0%
2/26/2014 5437 5437 5406.200195 5411.399902 5411.399902 731139000 0%
2/27/2014 5411.399902 5441 5401.600098 5404.799805 5404.799805 1005022500 0%
3/2/2014 5404.799805 5404.799805 5340.299805 5384.299805 5384.299805 675589600 0%
3/3/2014 5382.700195 5408.200195 5369.5 5400.200195 5400.200195 687294300 0%
3/4/2014 5406.200195 5453.100098 5406.200195 5446.200195 5446.200195 830836600 1%
3/5/2014 5446.200195 5446.200195 5422.700195 5445.899902 5445.899902 654488400 0%
3/6/2014 5445.899902 5462.299805 5444.299805 5462.299805 5462.299805 596034100 0%
 3/9/2014 5462.299805 5462.299805 5409.5 5411.5 5411.5 608548800 -1%
3/10/2014 5411.399902 5433.399902 5404.399902 5413.799805 5413.799805 801106200 0%
3/11/2014 5413.799805 5413.799805 5345.899902 5384.200195 5384.200195 702200200 -1%
3/12/2014 5384.200195 5425.5 5384.200195 5412.600098 5412.600098 653265800 1%
3/13/2014 5412.600098 5412.600098 5329.399902 5329.399902 5329.399902 601098600 -2%
3/16/2014 5329.399902 5331.100098 5311.399902 5317.600098 5317.600098 580294700 0%
3/17/2014 5317.600098 5362.200195 5317.600098 5344.600098 5344.600098 629180000 1%
3/18/2014 5344.600098 5356.899902 5334.399902 5355.600098 5355.600098 0 0%
3/19/2014 5355.600098 5355.600098 5288.5 5294 5294 1040611700 -1%
3/20/2014 5294 5338.100098 5294 5338.100098 5338.100098 1206543900 1%
3/23/2014 5338.100098 5346.899902 5301.399902 5346.899902 5346.899902 561647600 0%
3/24/2014 5346.899902 5346.899902 5310.700195 5336.600098 5336.600098 667344800 0%
3/25/2014 5336.600098 5394.200195 5336.600098 5376.799805 5376.799805 701665500 1%
3/26/2014 5376.799805 5376.799805 5322.200195 5350.100098 5350.100098 638887700 0%
3/27/2014 5350.100098 5372.5 5342.700195 5366.899902 5366.899902 709931000 0%
3/30/2014 5366.899902 5416 5366.899902 5394.799805 5394.799805 611515200 1%
3/31/2014 5394.799805 5400.600098 5350.5 5389.200195 5389.200195 631791100 0%
4/1/2014 5389.200195 5409.799805 5389.200195 5403.299805 5403.299805 614781900 0%
4/2/2014 5403.299805 5419.299805 5403.299805 5409.899902 5409.899902 564013300 0%
4/3/2014 5409.899902 5422.799805 5398.100098 5422.799805 5422.799805 483970700 0%
4/7/2014 5422.799805 5422.799805 5391.299805 5413.700195 5413.700195 409277000 0%
4/8/2014 5413.700195 5419.200195 5392.299805 5410.600098 5410.600098 480871800 0%
4/9/2014 5410.600098 5477.399902 5410.600098 5463.799805 5463.799805 700599500 1%
4/10/2014 5463.799805 5503.5 5463.799805 5480.799805 5480.799805 655655700 0%
4/11/2014 5480.799805 5480.799805 5423.899902 5428.600098 5428.600098 565352600 -1%
4/14/2014 5428.600098 5428.600098 5358.899902 5358.899902 5358.899902 530090900 -1%
4/15/2014 5360.5 5407.899902 5360.5 5388.200195 5388.200195 512367100 1%
4/16/2014 5388.200195 5424.799805 5386.799805 5420.299805 5420.299805 502673300 1%
4/17/2014 5420.299805 5459.399902 5420.299805 5454.200195 5454.200195 532703200 1%
4/22/2014 5454.200195 5482.700195 5452.399902 5479.299805 5479.299805 413499100 0%
4/23/2014 5479.299805 5521.399902 5479.299805 5517.799805 5517.799805 486651400 1%
4/24/2014 5517.799805 5537.799805 5517.799805 5531 5531 610749400 0%
4/28/2014 5531 5548.399902 5518.799805 5536.100098 5536.100098 542964500 0%
4/29/2014 5536.100098 5554.5 5469.299805 5486.600098 5486.600098 674160400 -1%
4/30/2014 5486.600098 5507.600098 5463.600098 5489.100098 5489.100098 630030900 0%
5/1/2014 5489.100098 5500.700195 5439.299805 5448.799805 5448.799805 532032100 -1%
5/2/2014 5448.799805 5458.700195 5430.399902 5458.100098 5458.100098 533780800 0%
5/5/2014 5464.100098 5486.399902 5442.5 5462.200195 5462.200195 435416400 0%
5/6/2014 5462.200195 5493 5462.200195 5481.399902 5481.399902 418272900 0%
5/7/2014 5481.399902 5481.399902 5417.399902 5435.799805 5435.799805 577690000 -1%
5/8/2014 5435.799805 5484.100098 5435.799805 5476.799805 5476.799805 552612200 1%
5/9/2014 5476.799805 5476.799805 5431.5 5460.799805 5460.799805 515920400 0%
5/12/2014 5460.799805 5480.799805 5432 5448.399902 5448.399902 434238000 0%
5/13/2014 5448.399902 5504.600098 5448.399902 5498.200195 5498.200195 735278900 1%
5/14/2014 5498.200195 5506 5474 5496.5 5496.5 522418800 0%
5/15/2014 5497 5510.799805 5471.5 5510.799805 5510.799805 591494900 0%
5/16/2014 5509.700195 5509.700195 5471.399902 5479 5479 532092800 -1%
5/19/2014 5479 5479 5409 5409 5409 646248200 -1%
5/20/2014 5409 5433.399902 5384.399902 5420.399902 5420.399902 552053800 0%
5/21/2014 5420.399902 5424.600098 5372.100098 5424.600098 5424.600098 644271400 0%
5/22/2014 5424.600098 5491 5424.600098 5479.899902 5479.899902 610922300 1%
5/23/2014 5479.899902 5507.399902 5479.899902 5492.799805 5492.799805 586860000 0%
5/26/2014 5492.799805 5512.899902 5492.799805 5512.799805 5512.799805 437616700 0%
5/27/2014 5512.799805 5529.5 5506.700195 5511.700195 5511.700195 466450000 0%
5/28/2014 5511.700195 5541.700195 5511.700195 5527.200195 5527.200195 523145200 0%
5/29/2014 5527.200195 5528.5 5503.600098 5519.5 5519.5 445007400 0%
5/30/2014 5519.5 5525.100098 5492.5 5492.5 5492.5 1072302700 0%
6/2/2014 5484.100098 5522.600098 5482 5518.5 5518.5 553317500 0%
6/3/2014 5518.5 5526 5478.5 5479.700195 5479.700195 670402100 -1%
6/4/2014 5479.700195 5483.200195 5442.299805 5444.799805 5444.799805 553509500 -1%
6/5/2014 5444.799805 5455.299805 5416.799805 5436.899902 5436.899902 583526000 0%
6/6/2014 5436.899902 5472.799805 5436.899902 5464 5464 538557500 0%
6/10/2014 5464 5496.299805 5463.200195 5469.700195 5469.700195 476969000 0%
6/11/2014 5469.700195 5469.700195 5444.799805 5454 5454 496644400 0%
6/12/2014 5454 5454 5423 5428.799805 5428.799805 535681400 0%
6/13/2014 5428.799805 5428.799805 5373.600098 5405.100098 5405.100098 686155800 0%
6/16/2014 5405.100098 5412.299805 5380.299805 5412.299805 5412.299805 596455100 0%
6/17/2014 5412.299805 5417 5389 5400.700195 5400.700195 601521100 0%
6/18/2014 5400.700195 5404.799805 5382.700195 5382.700195 5382.700195 662896300 0%
6/19/2014 5382.700195 5468.200195 5382.700195 5468.200195 5468.200195 884747700 2%
6/20/2014 5468.200195 5468.200195 5418 5419.5 5419.5 897196400 -1%
6/23/2014 5419.5 5468.5 5419.5 5453.299805 5453.299805 565090900 1%
6/24/2014 5453.299805 5454.600098 5425 5432.799805 5432.799805 569792300 0%
6/25/2014 5432.799805 5432.799805 5378.799805 5402 5402 648643100 -1%
6/26/2014 5402 5464.299805 5402 5464.299805 5464.299805 597157500 1%
6/27/2014 5464.299805 5480.100098 5440.700195 5445.100098 5445.100098 767866900 0%
6/30/2014 5444.799805 5445.899902 5395.700195 5395.700195 5395.700195 539195000 -1%
7/1/2014 5395.700195 5414.899902 5370.899902 5375.899902 5375.899902 621650800 0%
7/2/2014 5375.899902 5455.399902 5375.899902 5455.399902 5455.399902 593547400 1%
7/3/2014 5457.100098 5499.799805 5457.100098 5491.200195 5491.200195 575606900 1%
7/4/2014 5491.200195 5531.700195 5491.200195 5525 5525 501965200 1%
7/7/2014 5525 5535.899902 5514.200195 5518.899902 5518.899902 405926900 0%
7/8/2014 5518.899902 5520 5500.899902 5510.899902 5510.899902 495336900 0%
7/9/2014 5510.899902 5510.899902 5439.5 5452.5 5452.5 513123900 -1%
7/10/2014 5452.5 5468.600098 5448.5 5464.399902 5464.399902 495169600 0%
7/11/2014 5464.399902 5503.100098 5441.700195 5486.799805 5486.799805 492376400 0%
7/14/2014 5486.799805 5518.600098 5486.799805 5511.399902 5511.399902 416035600 0%
7/15/2014 5511.399902 5536.200195 5493.899902 5511.299805 5511.299805 492944500 0%
7/16/2014 5511.299805 5527.299805 5499.700195 5518.899902 5518.899902 520190800 0%
7/17/2014 5518.899902 5561.100098 5518.899902 5522.399902 5522.399902 671124300 0%
7/18/2014 5522.399902 5531.700195 5484.100098 5531.700195 5531.700195 561305200 0%
7/21/2014 5531.700195 5552.899902 5530.100098 5539.899902 5539.899902 425987000 0%
7/22/2014 5539.899902 5545.5 5530.399902 5543.299805 5543.299805 505887400 0%
7/23/2014 5543.299805 5598.200195 5543.299805 5576.700195 5576.700195 572997500 1%
7/24/2014 5576.700195 5592.899902 5572.700195 5587.799805 5587.799805 550313700 0%
7/25/2014 5587.799805 5588.700195 5568.600098 5583.5 5583.5 573630000 0%
7/28/2014 5583.5 5587.5 5558.899902 5577.399902 5577.399902 477877000 0%
7/29/2014 5577.399902 5594.200195 5565.600098 5588.399902 5588.399902 489979800 0%
7/30/2014 5588.399902 5631.100098 5588.399902 5622.899902 5622.899902 571085800 1%
7/31/2014 5622.899902 5644.200195 5618 5632.899902 5632.899902 567312600 0%
8/1/2014 5632.899902 5632.899902 5544 5556.399902 5556.399902 630726500 -1%
8/4/2014 5556.399902 5556.399902 5524.600098 5540.899902 5540.899902 362979700 0%
8/5/2014 5540.899902 5548.700195 5509.899902 5518.600098 5518.600098 545347700 0%
8/6/2014 5518.700195 5518.700195 5495.100098 5512 5512 527827800 0%
8/7/2014 5512 5522 5490.100098 5509 5509 628013900 0%
8/8/2014 5509 5509 5425.200195 5435.299805 5435.299805 690349600 -1%
8/11/2014 5435.299805 5475.899902 5435.299805 5457 5457 435696100 0%
8/12/2014 5457 5533.600098 5457 5530.299805 5530.299805 557253900 1%
8/13/2014 5530.299805 5530.299805 5503.299805 5514.700195 5514.700195 527649700 0%
8/14/2014 5514.700195 5558.399902 5514.700195 5548.5 5548.5 659992600 1%
8/15/2014 5548.5 5578.5 5545 5566.5 5566.5 489602300 0%
8/18/2014 5566.5 5587.100098 5566.5 5587.100098 5587.100098 404133400 0%
8/19/2014 5587.100098 5626.600098 5582.5 5623.799805 5623.799805 652271400 1%
8/20/2014 5623.799805 5639.399902 5604.200195 5634.600098 5634.600098 602845400 0%
8/21/2014 5634.600098 5679.5 5634.600098 5638.899902 5638.899902 761011000 0%
8/22/2014 5638.899902 5662.700195 5638.899902 5645.600098 5645.600098 569739100 0%
8/25/2014 5645.600098 5650.200195 5625 5634.899902 5634.899902 534549000 0%
8/26/2014 5634.899902 5646.600098 5625.899902 5637.600098 5637.600098 622225300 0%
8/27/2014 5637.700195 5652.299805 5637.5 5651.200195 5651.200195 666083100 0%
8/28/2014 5651.200195 5651.299805 5619.899902 5624.399902 5624.399902 871790500 0%
8/29/2014 5624.399902 5630.600098 5614.299805 5625.899902 5625.899902 886315300 0%
9/1/2014 5625.899902 5654 5625.899902 5629.799805 5629.799805 459817200 0%
9/2/2014 5629.799805 5658.5 5617.899902 5658.5 5658.5 491520600 1%
9/3/2014 5658.5 5672.700195 5643.600098 5656.100098 5656.100098 606648700 0%
9/4/2014 5656.100098 5657.5 5618.799805 5631.299805 5631.299805 513661200 0%
9/5/2014 5631.299805 5631.299805 5592.899902 5598.700195 5598.700195 486214600 -1%
9/8/2014 5598.700195 5601.899902 5569 5577 5577 409453600 0%
9/9/2014 5577 5607.899902 5575.200195 5607.899902 5607.899902 489494600 1%
9/10/2014 5607.899902 5607.899902 5557.399902 5574.299805 5574.299805 561743200 -1%
9/11/2014 5574.299805 5597.399902 5543.5 5546.100098 5546.100098 540835100 -1%
9/12/2014 5546.100098 5548.700195 5509.799805 5531.100098 5531.100098 544595600 0%
9/15/2014 5531.100098 5531.100098 5473.5 5473.5 5473.5 596340100 -1%
9/16/2014 5468.200195 5484.5 5440.5 5445.399902 5445.399902 627043900 -1%
9/17/2014 5445.399902 5462.100098 5400.200195 5407.299805 5407.299805 705714300 -1%
9/18/2014 5407.299805 5431.700195 5373.399902 5415.799805 5415.799805 830242100 0%
 9/19/2014 5415.799805 5443.200195 5415.5 5433.100098 5433.100098 974436600 0%
9/22/2014 5433.200195 5434 5351.100098 5363 5363 628233500 -1%
9/23/2014 5363 5423.200195 5338 5415.700195 5415.700195 629951400 1%
9/24/2014 5415.700195 5415.700195 5356.899902 5375.799805 5375.799805 571805300 -1%
9/25/2014 5375.799805 5412.899902 5373.299805 5382.200195 5382.200195 535408100 0%
9/26/2014 5382.200195 5382.200195 5309.799805 5313.399902 5313.399902 624443300 -1%
9/29/2014 5313.399902 5313.399902 5259.899902 5264.200195 5264.200195 545039800 -1%
9/30/2014 5264.200195 5292.799805 5253.100098 5292.799805 5292.799805 647245100 1%
10/1/2014 5292.799805 5337.200195 5244 5334.100098 5334.100098 606397100 1%
10/2/2014 5334.100098 5334.100098 5283 5297.700195 5297.700195 541554500 -1%
10/3/2014 5297.700195 5318.600098 5281.200195 5318.200195 5318.200195 488425500 0%
10/5/2014 5318.200195 5320.899902 5277.899902 5292.899902 5292.899902 327021400 0%
10/6/2014 5292.899902 5319.600098 5208.299805 5284.200195 5284.200195 678518900 0%
10/7/2014 5284.200195 5284.200195 5209.700195 5241.299805 5241.299805 528201500 -1%
10/8/2014 5241.299805 5324.600098 5241.299805 5296.700195 5296.700195 626015400 1%
10/9/2014 5295.700195 5295.700195 5187.600098 5188.299805 5188.299805 710522700 -2%
10/12/2014 5188.299805 5188.299805 5122 5155.5 5155.5 638876300 -1%
10/13/2014 5155.5 5217.700195 5130.700195 5207.399902 5207.399902 817870000 1%
10/14/2014 5207.399902 5252.799805 5206.100098 5245.600098 5245.600098 649120000 1%
10/15/2014 5245.600098 5258.600098 5162.399902 5254.899902 5254.899902 835001500 0%
10/16/2014 5254.899902 5308.5 5254.899902 5271.700195 5271.700195 736385900 0%
10/19/2014 5271.700195 5342 5271.700195 5319.399902 5319.399902 462719200 1%
10/20/2014 5319.399902 5344.5 5312.100098 5325 5325 745617900 0%
10/21/2014 5325 5388 5325 5385.899902 5385.899902 575533300 1%
10/22/2014 5385.899902 5389.200195 5364.5 5383.100098 5383.100098 593525900 0%
10/23/2014 5383.100098 5425.700195 5383.100098 5412.200195 5412.200195 600455400 1%
10/26/2014 5412.200195 5462.299805 5412.200195 5459 5459 566298000 1%
10/27/2014 5459 5459 5433.100098 5452.600098 5452.600098 609644400 0%
10/28/2014 5452.600098 5481.600098 5441.299805 5447.700195 5447.700195 688817500 0%
10/29/2014 5447.600098 5476.899902 5447.600098 5476.200195 5476.200195 658927600 1%
10/30/2014 5476.200195 5526.600098 5476.200195 5526.600098 5526.600098 726033900 1%
11/2/2014 5526.600098 5535.700195 5499.100098 5506.899902 5506.899902 514872500 0%
11/3/2014 5506.899902 5530.899902 5503.799805 5519.899902 5519.899902 445344300 0%
11/4/2014 5519.899902 5519.899902 5481 5517.899902 5517.899902 577623800 0%
11/5/2014 5517.899902 5547.5 5493 5506.100098 5506.100098 610609500 0%
11/6/2014 5506.100098 5549.100098 5500.299805 5549.100098 5549.100098 729595000 1%
11/9/2014 5549.100098 5550.299805 5501.399902 5524 5524 583270400 0%
11/10/2014 5524 5533.799805 5508.399902 5517.100098 5517.100098 612622700 0%
11/11/2014 5517.100098 5517.100098 5459.5 5463.100098 5463.100098 563221800 -1%
11/12/2014 5463.100098 5470.600098 5433.600098 5442.700195 5442.700195 554020700 0%
11/13/2014 5442.700195 5457.399902 5419.299805 5454.299805 5454.299805 447174700 0%
11/16/2014 5454.299805 5460.299805 5406.200195 5412.5 5412.5 471435800 -1%
11/17/2014 5412.5 5431.5 5388.200195 5399.700195 5399.700195 470010700 0%
11/18/2014 5399.700195 5399.700195 5366.799805 5368.799805 5368.799805 566452100 -1%
11/19/2014 5368.799805 5368.799805 5315.799805 5316.200195 5316.200195 632223200 -1%
11/20/2014 5316.200195 5327.200195 5292.899902 5304.299805 5304.299805 569498700 0%
11/23/2014 5304.299805 5378 5304.299805 5361.799805 5361.799805 501493500 1%
11/24/2014 5361.799805 5361.799805 5296.799805 5334.799805 5334.799805 883546700 -1%
11/25/2014 5334.799805 5396.200195 5334.799805 5396.200195 5396.200195 537504600 1%
11/26/2014 5391.100098 5391.100098 5328 5332.399902 5332.399902 0 -1%
11/27/2014 5400.899902 5400.899902 5313 5313 5313 660919200 0%
11/30/2014 5313 5317.399902 5207.700195 5207.700195 5207.700195 694460000 -2%
12/1/2014 5207.700195 5284.899902 5207.700195 5281.299805 5281.299805 724275400 1%
12/2/2014 5321.799805 5321.799805 5321.799805 5321.799805 5321.799805 0 1%
12/3/2014 5321.799805 5373.5 5321.799805 5368.799805 5368.799805 631944200 1%
12/4/2014 5368.799805 5389.399902 5308.200195 5335.299805 5335.299805 639346700 -1%
12/7/2014 5372.700195 5372.700195 5333.899902 5338.600098 5338.600098 58080600 0%
12/8/2014 5282.700195 5282.700195 5282.700195 5282.700195 5282.700195 0 -1%
12/9/2014 5282.700195 5288.399902 5222.399902 5259 5259 0 0%
12/10/2014 5259 5259 5188 5231 5231 736331100 -1%
12/11/2014 5231 5241.5 5204 5219.600098 5219.600098 641041100 0%
12/14/2014 5186.100098 5186.100098 5186.100098 5186.100098 5186.100098 0 -1%
12/15/2014 5186.100098 5186.100098 5142.799805 5152.299805 5152.299805 617065900 -1%
12/16/2014 5152.299805 5191.299805 5150.200195 5161.899902 5161.899902 603274700 0%
12/17/2014 5210.799805 5210.799805 5210.799805 5210.799805 5210.799805 0 1%
12/18/2014 5210.799805 5343.100098 5210.799805 5338.600098 5338.600098 0 2%
12/21/2014 5338.600098 5442 5338.600098 5442 5442 0 2%
12/22/2014 5442 5442 5380.899902 5380.899902 5380.899902 0 -1%
12/23/2014 5380.899902 5398.200195 5366.5 5394.5 5394.5 0 0%
12/28/2014 5394.5 5479.899902 5394.5 5473.799805 5473.799805 0 1%
12/29/2014 5473.799805 5486.700195 5416.200195 5416.600098 5416.600098 0 -1%
12/30/2014 5416.600098 5437.200195 5400 5411 5411 0 0%
1/1/2015 5411 5436.299805 5387 5435.899902 5435.899902 0 0%
1/4/2015 5435.899902 5470.399902 5429.600098 5450.299805 5450.299805 0 0%
1/5/2015 5450.299805 5450.299805 5338.600098 5364.799805 5364.799805 0 -2%
1/6/2015 5364.799805 5369.799805 5318.700195 5353.600098 5353.600098 0 0%
1/7/2015 5353.600098 5395.799805 5353.600098 5381.5 5381.5 0 1%
1/8/2015 5381.5 5465.600098 5381.5 5465.600098 5465.600098 0 2%
1/11/2015 5465.600098 5465.600098 5419.399902 5422.700195 5422.700195 0 -1%
1/12/2015 5422.700195 5422.700195 5373.700195 5404.700195 5404.700195 0 0%
1/13/2015 5404.700195 5405.700195 5346.600098 5353.600098 5353.600098 0 -1%
1/14/2015 5353.600098 5353.600098 5303.700195 5331.399902 5331.399902 0 0%
1/15/2015 5331.399902 5333.899902 5267.399902 5299.200195 5299.200195 0 -1%
1/18/2015 5299.200195 5372.399902 5299.200195 5309.100098 5309.100098 0 0%
1/19/2015 5309.100098 5313.899902 5282.399902 5307.700195 5307.700195 0 0%
1/20/2015 5307.700195 5393.399902 5307.700195 5393.399902 5393.399902 0 2%
1/21/2015 5393.399902 5432.399902 5393.399902 5419.899902 5419.899902 0 0%
1/22/2015 5419.899902 5501.799805 5419.899902 5501.799805 5501.799805 0 2%
1/26/2015 5501.799805 5547.200195 5497.299805 5547.200195 5547.200195 0 1%
1/27/2015 5547.200195 5559.100098 5521.200195 5552.799805 5552.799805 0 0%
1/28/2015 5552.799805 5576.200195 5518.600098 5569.5 5569.5 0 0%
1/29/2015 5569.5 5619.5 5569.5 5588.299805 5588.299805 0 0%
2/1/2015 5588.299805 5639.399902 5588.299805 5625.299805 5625.299805 0 1%
2/2/2015 5625.299805 5717.5 5625.299805 5707.399902 5707.399902 0 1%
2/3/2015 5707.399902 5805.100098 5707.399902 5777.299805 5777.299805 0 1%
2/4/2015 5777.299805 5819.100098 5757.899902 5811 5811 0 1%
2/5/2015 5811 5850.899902 5809.5 5820.200195 5820.200195 0 0%
2/8/2015 5820.200195 5820.200195 5779.600098 5814.899902 5814.899902 0 0%
2/9/2015 5814.899902 5819.399902 5781.200195 5800.600098 5800.600098 0 0%
2/10/2015 5800.600098 5818.899902 5757.399902 5769.100098 5769.100098 0 -1%
2/11/2015 5769.100098 5790.5 5739.799805 5743.600098 5743.600098 0 0%
2/12/2015 5743.600098 5893.5 5743.600098 5877.5 5877.5 0 2%
2/15/2015 5877.5 5893.399902 5841.899902 5888.700195 5888.700195 0 0%
2/16/2015 5888.700195 5888.700195 5844.799805 5858.200195 5858.200195 0 -1%
2/17/2015 5858.200195 5915.700195 5845.600098 5915.700195 5915.700195 0 1%
2/18/2015 5915.700195 5946.799805 5889.5 5904.200195 5904.200195 0 0%
2/19/2015 5904.200195 5910.799805 5872.899902 5881.5 5881.5 0 0%
2/22/2015 5881.5 5915.799805 5869.200195 5908 5908 0 0%
2/23/2015 5908 5930.399902 5884.799805 5927 5927 0 0%
2/24/2015 5927 5955.5 5914.5 5944.899902 5944.899902 0 0%
2/25/2015 5944.899902 5944.899902 5900 5908.5 5908.5 0 -1%
2/26/2015 5908.5 5944.799805 5874.799805 5928.799805 5928.799805 0 0%
3/1/2015 5928.799805 5983.600098 5928.799805 5958.899902 5958.899902 0 1%
3/2/2015 5958.899902 5996.899902 5903.200195 5933.899902 5933.899902 0 0%
3/3/2015 5933.899902 5947.700195 5898.100098 5901.600098 5901.600098 0 -1%
3/4/2015 5901.600098 5904.200195 5869.200195 5904.200195 5904.200195 0 0%
3/5/2015 5904.200195 5916.399902 5870.700195 5898.899902 5898.899902 0 0%
3/8/2015 5898.899902 5898.899902 5814.700195 5821.299805 5821.299805 0 -1%
3/9/2015 5821.299805 5856.700195 5811.700195 5824.200195 5824.200195 0 0%
3/10/2015 5824.200195 5824.200195 5748.700195 5793.200195 5793.200195 0 -1%
3/11/2015 5793.200195 5855.299805 5786.299805 5850.200195 5850.200195 0 1%
3/12/2015 5850.200195 5855.100098 5799 5814.5 5814.5 0 -1%
3/15/2015 5814.5 5814.5 5761.600098 5797.700195 5797.700195 0 0%
3/16/2015 5797.700195 5863.399902 5797.700195 5842.100098 5842.100098 0 1%
3/17/2015 5842.100098 5845.299805 5788.600098 5842.299805 5842.299805 0 0%
3/18/2015 5842.299805 5953.299805 5842.299805 5950.799805 5950.799805 0 2%
3/19/2015 5950.799805 5979.799805 5927.899902 5975.5 5975.5 0 0%
3/22/2015 5975.5 5995 5951.5 5956.100098 5956.100098 0 0%
3/23/2015 5956.100098 5979.899902 5956.100098 5969.100098 5969.100098 0 0%
3/24/2015 5969.100098 5988.700195 5961.5 5973.299805 5973.299805 0 0%
3/25/2015 5973.299805 5973.299805 5879.100098 5879.100098 5879.100098 0 -2%
3/26/2015 5879.100098 5933.200195 5877.100098 5919.899902 5919.899902 0 1%
3/29/2015 5919.899902 5919.899902 5828.100098 5846.100098 5846.100098 0 -1%
3/30/2015 5846.100098 5931.5 5846.100098 5891.5 5891.5 0 1%
3/31/2015 5891.5 5891.5 5843.899902 5860.799805 5860.799805 0 -1%
 4/1/2015 5860.799805 5907.399902 5860.799805 5898.600098 5898.600098 0 1%
4/7/2015 5898.600098 5981.700195 5898.600098 5926 5926 0 0%
4/8/2015 5926 5974.600098 5926 5960.700195 5960.700195 0 1%
4/9/2015 5960.700195 5964.600098 5930.5 5932.200195 5932.200195 0 0%
4/10/2015 5932.200195 5968.399902 5926 5968.399902 5968.399902 0 1%
4/13/2015 5968.399902 5996.399902 5959.5 5960.299805 5960.299805 0 0%
4/14/2015 5960.299805 5960.299805 5929.200195 5946.600098 5946.600098 0 0%
4/15/2015 5946.600098 5958.899902 5893.700195 5908.399902 5908.399902 0 -1%
4/16/2015 5908.399902 5970.799805 5908.399902 5947.5 5947.5 0 1%
4/17/2015 5947.5 5947.5 5869.5 5877.899902 5877.899902 0 -1%
4/20/2015 5877.899902 5877.899902 5807.799805 5833.100098 5833.100098 0 -1%
4/21/2015 5833.100098 5888.5 5833.100098 5872.299805 5872.299805 0 1%
4/22/2015 5872.299805 5873.799805 5818.299805 5837.5 5837.5 0 -1%
4/23/2015 5837.5 5849.100098 5825.899902 5844.799805 5844.799805 0 0%
4/24/2015 5844.799805 5935 5844.799805 5933.299805 5933.299805 0 2%
4/27/2015 5933.299805 5985.600098 5933.299805 5982.700195 5982.700195 0 1%
4/28/2015 5982.700195 5984.200195 5948.5 5948.5 5948.5 0 -1%
4/29/2015 5948.5 5948.5 5838.600098 5838.600098 5838.600098 0 -2%
4/30/2015 5838.600098 5838.600098 5749.899902 5790 5790 0 -1%
5/1/2015 5790 5825.100098 5769.600098 5814.399902 5814.399902 0 0%
5/4/2015 5814.399902 5846.600098 5793 5827.5 5827.5 0 0%
5/5/2015 5827.5 5901.799805 5802.200195 5826.5 5826.5 0 0%
5/6/2015 5826.5 5826.5 5692.200195 5692.200195 5692.200195 0 -2%
5/7/2015 5692.200195 5692.200195 5606.700195 5645.700195 5645.700195 0 -1%
5/8/2015 5645.700195 5689.100098 5634.600098 5634.600098 5634.600098 0 0%
5/11/2015 5634.600098 5698.700195 5622.799805 5625.200195 5625.200195 0 0%
5/12/2015 5625.200195 5685 5616 5674.700195 5674.700195 0 1%
5/13/2015 5674.700195 5717.100098 5668.600098 5715.100098 5715.100098 0 1%
5/14/2015 5715.100098 5715.100098 5663.5 5696.600098 5696.600098 0 0%
5/15/2015 5696.600098 5747 5696.600098 5735.5 5735.5 0 1%
5/18/2015 5735.5 5735.5 5659.200195 5659.200195 5659.200195 0 -1%
5/19/2015 5659.200195 5673.299805 5611.200195 5615.5 5615.5 0 -1%
5/20/2015 5615.5 5625.600098 5574.600098 5610.299805 5610.299805 0 0%
5/21/2015 5610.299805 5665.799805 5610.299805 5662.299805 5662.299805 0 1%
5/22/2015 5662.299805 5692.100098 5655.100098 5664.700195 5664.700195 0 0%
5/25/2015 5664.700195 5733.299805 5664.700195 5721.5 5721.5 0 1%
5/26/2015 5721.5 5775.299805 5721.5 5773.399902 5773.399902 0 1%
5/27/2015 5773.399902 5773.399902 5716 5725.299805 5725.299805 0 -1%
5/28/2015 5725.299805 5745.799805 5691.899902 5713.100098 5713.100098 0 0%
5/29/2015 5713.100098 5803 5713.100098 5777.200195 5777.200195 0 1%
6/1/2015 5777.200195 5777.200195 5682.100098 5735.399902 5735.399902 0 -1%
6/2/2015 5735.399902 5753.299805 5636 5636 5636 0 -2%
6/3/2015 5636 5640.5 5575.200195 5583.600098 5583.600098 0 -1%
6/4/2015 5583.600098 5603.200195 5504.299805 5504.299805 5504.299805 0 -1%
6/5/2015 5504.299805 5529.899902 5470 5498.5 5498.5 0 0%
 6/9/2015 5498.5 5523.899902 5468.5 5471.299805 5471.299805 0 0%
6/10/2015 5471.299805 5485.100098 5453.100098 5478.600098 5478.600098 0 0%
6/11/2015 5478.600098 5556.700195 5478.600098 5556.700195 5556.700195 0 1%
6/12/2015 5556.700195 5556.700195 5528.899902 5545.299805 5545.299805 0 0%
6/15/2015 5545.299805 5545.299805 5492.100098 5538.799805 5538.799805 0 0%
6/16/2015 5538.799805 5574.200195 5527.700195 5535.799805 5535.799805 0 0%
6/17/2015 5535.799805 5607.100098 5535.799805 5595.399902 5595.399902 0 1%
6/18/2015 5595.399902 5595.399902 5502.899902 5524.899902 5524.899902 0 -1%
6/19/2015 5524.899902 5612.200195 5524.899902 5597 5597 0 1%
6/22/2015 5597 5612.600098 5568.200195 5610.200195 5610.200195 0 0%
6/23/2015 5610.200195 5690.399902 5610.200195 5684.299805 5684.299805 0 1%
6/24/2015 5684.299805 5705.799805 5679.5 5686.799805 5686.799805 0 0%
6/25/2015 5686.799805 5686.799805 5632.700195 5632.700195 5632.700195 0 -1%
6/26/2015 5632.700195 5632.700195 5524.100098 5545.899902 5545.899902 0 -2%
6/29/2015 5545.899902 5545.899902 5414.299805 5422.5 5422.5 0 -2%
6/30/2015 5422.5 5466.600098 5390.5 5459 5459 0 1%
7/1/2015 5459 5515.700195 5452.799805 5515.700195 5515.700195 0 1%
7/2/2015 5515.700195 5609.899902 5513.399902 5599.799805 5599.799805 0 2%
7/3/2015 5599.799805 5599.799805 5491.100098 5538.299805 5538.299805 0 -1%
7/6/2015 5538.299805 5538.299805 5436.399902 5475 5475 0 -1%
7/7/2015 5475 5586.200195 5475 5581.399902 5581.399902 0 2%
7/8/2015 5581.399902 5581.399902 5469.5 5469.5 5469.5 0 -2%
7/9/2015 5469.5 5491.200195 5383.700195 5471 5471 0 0%
7/10/2015 5471 5528.399902 5471 5492 5492 0 0%
7/13/2015 5492 5543.299805 5451.100098 5473.200195 5473.200195 0 0%
7/14/2015 5473.200195 5587.100098 5473.200195 5577.399902 5577.399902 0 2%
7/15/2015 5577.399902 5637.600098 5576.899902 5636.200195 5636.200195 0 1%
7/16/2015 5636.200195 5691.200195 5636.200195 5669.600098 5669.600098 0 1%
7/17/2015 5669.600098 5688.899902 5647.700195 5670.100098 5670.100098 0 0%
7/20/2015 5670.100098 5688.299805 5651.600098 5686.899902 5686.899902 0 0%
7/21/2015 5686.899902 5718.899902 5686.799805 5706.700195 5706.700195 0 0%
7/22/2015 5706.700195 5706.700195 5614 5614.600098 5614.600098 0 -2%
7/23/2015 5614.600098 5617.5 5586.200195 5590.299805 5590.299805 0 0%
7/24/2015 5590.299805 5607.200195 5548 5566.100098 5566.100098 0 0%
7/27/2015 5566.100098 5589.899902 5538 5589.899902 5589.899902 0 0%
7/28/2015 5589.899902 5607.100098 5530.899902 5584.700195 5584.700195 0 0%
7/29/2015 5584.700195 5650.5 5584.700195 5624.200195 5624.200195 0 1%
7/30/2015 5624.200195 5676.5 5624.200195 5669.5 5669.5 0 1%
7/31/2015 5669.5 5699.5 5669.5 5699.200195 5699.200195 0 1%
8/3/2015 5699.200195 5703.899902 5670.200195 5679.299805 5679.299805 0 0%
8/4/2015 5679.299805 5727.700195 5659.399902 5697.899902 5697.899902 0 0%
8/5/2015 5697.899902 5700.600098 5640 5674 5674 0 0%
8/6/2015 5674 5674 5588.399902 5610.100098 5610.100098 0 -1%
8/7/2015 5610.100098 5610.100098 5474.799805 5474.799805 5474.799805 0 -2%
8/10/2015 5474.799805 5513 5458.200195 5509.200195 5509.200195 0 1%
 8/11/2015 5509.200195 5543.200195 5463 5473.200195 5473.200195 0 -1%
8/12/2015 5473.200195 5480.5 5364.700195 5382.100098 5382.100098 0 -2%
8/13/2015 5382.100098 5426.200195 5382.100098 5387.899902 5387.899902 0 0%
8/14/2015 5387.899902 5401.899902 5351.5 5356.5 5356.5 0 -1%
8/17/2015 5356.5 5397 5356.5 5367.700195 5367.700195 0 0%
8/18/2015 5367.700195 5387.799805 5303.100098 5303.100098 5303.100098 0 -1%
8/19/2015 5303.100098 5383.200195 5303.100098 5380.200195 5380.200195 0 1%
8/20/2015 5380.200195 5380.200195 5276.200195 5288.600098 5288.600098 0 -2%
8/21/2015 5288.600098 5288.600098 5171.5 5214.600098 5214.600098 0 -1%
8/24/2015 5214.600098 5214.600098 5001.299805 5001.299805 5001.299805 0 -4%
8/25/2015 5001.299805 5151.700195 4928.299805 5137.299805 5137.299805 0 3%
8/26/2015 5137.299805 5179.200195 5051.399902 5172.799805 5172.799805 0 1%
8/27/2015 5172.799805 5268.799805 5172.799805 5233.299805 5233.299805 0 1%
8/28/2015 5233.299805 5305 5228.600098 5263.600098 5263.600098 0 1%
8/31/2015 5263.600098 5263.600098 5159.399902 5207 5207 0 -1%
9/1/2015 5207 5214 5091 5096.399902 5096.399902 0 -2%
9/2/2015 5096.399902 5103.899902 5015 5101.5 5101.5 0 0%
9/3/2015 5101.5 5175.299805 5027.799805 5027.799805 5027.799805 0 -1%
9/4/2015 5036.299805 5069.200195 4995.600098 5040.600098 5040.600098 760640100 0%
9/7/2015 5040.600098 5046.299805 4973.399902 5030.399902 5030.399902 0 0%
9/8/2015 5030.399902 5115.200195 5030.399902 5115.200195 5115.200195 0 2%
9/9/2015 5115.200195 5221.100098 5115.200195 5221.100098 5221.100098 0 2%
9/10/2015 5221.100098 5221.100098 5088.700195 5095 5095 0 -2%
9/11/2015 5095 5116.100098 5053.700195 5071.100098 5071.100098 0 0%
9/14/2015 5071.100098 5132.399902 5068.899902 5096.5 5096.5 0 1%
9/15/2015 5096.5 5103.5 5017.799805 5018.399902 5018.399902 0 -2%
9/16/2015 5018.399902 5099 5018.399902 5098.899902 5098.899902 0 2%
9/17/2015 5098.899902 5194 5098.899902 5146.799805 5146.799805 0 1%
9/18/2015 5146.799805 5195 5093.200195 5170.5 5170.5 0 0%
9/21/2015 5170.5 5170.5 5027.399902 5066.200195 5066.200195 0 -2%
9/22/2015 5066.200195 5125 5066.200195 5103.600098 5103.600098 0 1%
9/23/2015 5103.600098 5103.600098 4988.799805 4998.100098 4998.100098 0 -2%
9/24/2015 4998.100098 5071.700195 4998.100098 5071.700195 5071.700195 0 1%
9/25/2015 5071.700195 5116.299805 5036.100098 5042.100098 5042.100098 0 -1%
9/28/2015 5042.100098 5113.5 5031.799805 5113.5 5113.5 0 1%
9/29/2015 5098.799805 5098.799805 4918.399902 4918.399902 4918.399902 0 -4%
9/30/2015 4918.399902 5022 4918.399902 5021.600098 5021.600098 0 2%
10/1/2015 5021.700195 5116.700195 5021.700195 5112.100098 5112.100098 0 2%
10/2/2015 5112.100098 5119.200195 5042.799805 5052 5052 0 -1%
10/4/2015 5052 5153.600098 5052 5150.5 5150.5 0 2%
10/5/2015 5151.100098 5220 5151.100098 5167.399902 5167.399902 0 0%
10/6/2015 5167.399902 5197.899902 5136.299805 5197.899902 5197.899902 0 1%
10/7/2015 5197.899902 5256 5197.899902 5210.399902 5210.399902 0 0%
10/8/2015 5210.399902 5284 5210.399902 5279.700195 5279.700195 0 1%
10/11/2015 5279.700195 5279.799805 5225.299805 5232.899902 5232.899902 0 -1%
10/12/2015 5232.899902 5232.899902 5173.299805 5202.899902 5202.899902 0 -1%
10/13/2015 5202.899902 5202.899902 5164.200195 5197.299805 5197.299805 0 0%
10/14/2015 5197.299805 5238.899902 5197.299805 5230 5230 0 1%
10/15/2015 5230 5294.299805 5230 5268.200195 5268.200195 0 1%
10/18/2015 5268.200195 5294 5254.899902 5269.700195 5269.700195 0 0%
10/19/2015 5269.700195 5269.700195 5228.700195 5235.600098 5235.600098 0 -1%
10/20/2015 5235.600098 5260 5195.399902 5248.299805 5248.299805 0 0%
10/21/2015 5248.299805 5264.700195 5217.600098 5263.799805 5263.799805 0 0%
10/22/2015 5263.799805 5374.5 5263.799805 5351.600098 5351.600098 0 2%
10/25/2015 5351.600098 5384.799805 5346.5 5348 5348 0 0%
10/26/2015 5348 5355.799805 5339.700195 5346.200195 5346.200195 0 0%
10/27/2015 5346.200195 5354.899902 5319.399902 5335.200195 5335.200195 0 0%
10/28/2015 5335.200195 5353.5 5257.100098 5266.899902 5266.899902 0 -1%
10/29/2015 5266.899902 5266.899902 5204 5239.399902 5239.399902 0 -1%
11/1/2015 5239.399902 5249.299805 5162.700195 5165.799805 5165.799805 0 -1%
11/2/2015 5165.799805 5246.399902 5165.799805 5239.200195 5239.200195 0 1%
11/3/2015 5239.200195 5313.700195 5235.600098 5242.299805 5242.299805 0 0%
11/4/2015 5242.299805 5247.600098 5167.399902 5193 5193 0 -1%
11/5/2015 5171.200195 5216.600098 5152.799805 5215 5215 0 0%
11/8/2015 5215 5215 5102.799805 5119.5 5119.5 0 -2%
11/9/2015 5119.5 5119.5 5047 5099.200195 5099.200195 0 0%
11/10/2015 5099.200195 5130.899902 5092.600098 5122.600098 5122.600098 0 0%
11/11/2015 5122.600098 5150.100098 5083.200195 5125.700195 5125.700195 0 0%
11/12/2015 5125.700195 5125.700195 5010.399902 5051.299805 5051.299805 0 -1%
11/15/2015 5051.299805 5051.299805 4979.200195 5003.799805 5003.799805 0 -1%
11/16/2015 5003.799805 5118.200195 5003.799805 5118.200195 5118.200195 0 2%
11/17/2015 5118.200195 5145.5 5082.700195 5133.100098 5133.100098 0 0%
11/18/2015 5133.100098 5242.600098 5133.100098 5242.600098 5242.600098 0 2%
11/19/2015 5242.600098 5272 5231 5256.100098 5256.100098 0 0%
11/22/2015 5256.100098 5285.5 5244 5276.399902 5276.399902 0 0%
11/23/2015 5276.399902 5276.399902 5226.399902 5226.399902 5226.399902 0 -1%
11/24/2015 5226.399902 5231.200195 5192.100098 5193.700195 5193.700195 0 -1%
11/25/2015 5193.700195 5253.600098 5185.799805 5210.700195 5210.700195 0 0%
11/26/2015 5210.700195 5258.600098 5195.399902 5202.600098 5202.600098 0 0%
11/29/2015 5202.600098 5213.100098 5166.200195 5166.5 5166.5 0 -1%
11/30/2015 5166.5 5279.299805 5166.5 5266.100098 5266.100098 0 2%
12/1/2015 5266.100098 5269.299805 5237.5 5258.299805 5258.299805 0 0%
12/2/2015 5258.299805 5258.299805 5200.399902 5227.700195 5227.700195 0 -1%
12/3/2015 5227.700195 5227.700195 5117.600098 5151.600098 5151.600098 0 -1%
12/6/2015 5151.600098 5229.899902 5151.600098 5155.700195 5155.700195 0 0%
12/7/2015 5155.700195 5155.700195 5096.700195 5108.600098 5108.600098 0 -1%
12/8/2015 5108.600098 5119.5 5069.600098 5080.5 5080.5 0 -1%
12/9/2015 5080.700195 5083.799805 4995.600098 5037.700195 5037.700195 0 -1%
12/10/2015 5037.700195 5067.399902 5015.299805 5029.5 5029.5 0 0%
12/13/2015 5029.5 5029.5 4928 4928.600098 4928.600098 0 -2%
12/14/2015 4928.600098 4969.399902 4909.600098 4909.600098 4909.600098 0 0%
12/15/2015 4909.600098 5028.399902 4909.600098 5028.399902 5028.399902 0 2%
12/16/2015 5028.399902 5129.100098 5028.399902 5102 5102 0 1%
12/17/2015 5102 5112.700195 5026.600098 5106.700195 5106.700195 0 0%
12/20/2015 5106.700195 5126.299805 5075.200195 5109 5109 0 0%
12/21/2015 5109 5159.899902 5103.100098 5116.700195 5116.700195 0 0%
12/22/2015 5116.700195 5168.600098 5116.700195 5141.799805 5141.799805 0 0%
12/23/2015 5141.799805 5211.5 5141.799805 5207.600098 5207.600098 0 1%
12/29/2015 5267.299805 5324.299805 5267.299805 5319.899902 5319.899902 0 2%
12/30/2015 5319.899902 5325.799805 5295.899902 5295.899902 5295.899902 0 0%
1/3/2016 5295.899902 5331.399902 5263.799805 5270.5 5270.5 0 0%
1/4/2016 5270.5 5270.5 5183.700195 5184.399902 5184.399902 0 -2%
1/5/2016 5184.399902 5191.100098 5094.799805 5123.100098 5123.100098 0 -1%
1/6/2016 5123.100098 5124.100098 4996.5 5010.299805 5010.299805 0 -2%
1/7/2016 5010.299805 5034.299805 4940.299805 4990.799805 4990.799805 0 0%
1/10/2016 4990.799805 4990.799805 4880.100098 4932.200195 4932.200195 0 -1%
1/11/2016 4932.200195 4983.700195 4910.700195 4925.100098 4925.100098 0 0%
1/12/2016 4925.100098 4992.399902 4925.100098 4987.399902 4987.399902 0 1%
1/13/2016 4987.399902 4987.399902 4865 4909.399902 4909.399902 0 -2%
1/14/2016 4929.799805 4997.100098 4870.299805 4892.799805 4892.799805 0 0%
1/17/2016 4869.200195 4892.799805 4803.899902 4858.700195 4858.700195 0 -1%
1/18/2016 4857.299805 4903.100098 4840.200195 4903.100098 4903.100098 0 1%
1/19/2016 4903.100098 4930.100098 4836.799805 4841.5 4841.5 0 -1%
1/20/2016 4841.5 4928.100098 4841.5 4864 4864 0 0%
1/21/2016 4883.600098 4932.100098 4864 4916 4916 0 1%
1/24/2016 4916 5006.600098 4916 5006.600098 5006.600098 0 2%
1/26/2016 5006.600098 5009.5 4937.899902 4946.399902 4946.399902 0 -1%
1/27/2016 4946.399902 4988.899902 4909.399902 4976.200195 4976.200195 0 1%
1/28/2016 4976.200195 5008.5 4947.600098 5005.5 5005.5 0 1%
1/31/2016 5005.5 5073 5005.5 5043.600098 5043.600098 0 1%
2/1/2016 5043.600098 5045.399902 4982.200195 4993.299805 4993.299805 0 -1%
2/2/2016 4993.299805 4993.299805 4873.600098 4876.799805 4876.799805 0 -2%
2/3/2016 4876.799805 4989.399902 4876.799805 4980.399902 4980.399902 0 2%
2/4/2016 4980.399902 4983.299805 4932.899902 4976.200195 4976.200195 0 0%
2/7/2016 4976.200195 4980 4925.799805 4975.399902 4975.399902 0 0%
2/8/2016 4975.399902 4975.399902 4826.899902 4832.100098 4832.100098 0 -3%
2/9/2016 4832.100098 4852.399902 4706.700195 4775.700195 4775.700195 0 -1%
2/10/2016 4775.700195 4821.100098 4770.700195 4821.100098 4821.100098 0 1%
2/11/2016 4821.100098 4821.100098 4760.299805 4765.299805 4765.299805 0 -1%
2/14/2016 4765.299805 4853.899902 4765.299805 4843.5 4843.5 0 2%
2/15/2016 4843.5 4910 4814.100098 4910 4910 0 1%
2/16/2016 4910 4926.299805 4869.700195 4882.100098 4882.100098 0 -1%
2/17/2016 4882.100098 4992.600098 4882.100098 4992 4992 0 2%
2/18/2016 4992 4992 4937 4952.799805 4952.799805 0 -1%
2/21/2016 4952.799805 5007.399902 4949.200195 5001.200195 5001.200195 0 1%
2/22/2016 5001.200195 5035.600098 4969.399902 4979.600098 4979.600098 0 0%
2/23/2016 4979.600098 4979.600098 4861.899902 4875 4875 0 -2%
2/24/2016 4875 4902 4844.299805 4881.200195 4881.200195 0 0%
2/25/2016 4881.200195 4897.100098 4838.299805 4880 4880 0 0%
2/28/2016 4880 4925.700195 4878.799805 4880.899902 4880.899902 0 0%
2/29/2016 4880.899902 4931.700195 4868.100098 4922.299805 4922.299805 0 1%
3/1/2016 4922.299805 5047 4922.299805 5021.200195 5021.200195 0 2%
3/2/2016 5021.200195 5081.100098 5021.200195 5081.100098 5081.100098 0 1%
3/3/2016 5081.100098 5105 5081.100098 5090 5090 0 0%
3/6/2016 5090 5151.700195 5090 5142.799805 5142.799805 0 1%
3/7/2016 5142.799805 5182.5 5103.399902 5108 5108 0 -1%
3/8/2016 5108 5157.200195 5081.899902 5157.200195 5157.200195 0 1%
3/9/2016 5157.200195 5177.200195 5149.700195 5150.100098 5150.100098 0 0%
3/10/2016 5150.100098 5181.600098 5118.5 5166.399902 5166.399902 0 0%
3/13/2016 5166.399902 5214 5166.399902 5185.5 5185.5 0 0%
3/14/2016 5185.5 5185.5 5106.5 5111.399902 5111.399902 0 -1%
3/15/2016 5111.399902 5122.399902 5088.200195 5119 5119 0 0%
3/16/2016 5119 5193.5 5119 5168.200195 5168.200195 0 1%
3/17/2016 5168.200195 5216.200195 5168.200195 5183.100098 5183.100098 0 0%
3/20/2016 5183.100098 5195.700195 5148.600098 5166.600098 5166.600098 0 0%
3/21/2016 5161.5 5181.600098 5152.600098 5166.600098 5166.600098 0 0%
3/22/2016 5166.600098 5166.600098 5124 5142.299805 5142.299805 0 0%
3/23/2016 5142.299805 5142.299805 5069.200195 5084.200195 5084.200195 0 -1%
3/28/2016 5084.200195 5095.700195 4998.5 5004.5 5004.5 0 -2%
3/29/2016 5004.5 5058.799805 4989.899902 5010.299805 5010.299805 0 0%
3/30/2016 5010.299805 5098.200195 5010.299805 5082.799805 5082.799805 0 1%
3/31/2016 5082.799805 5082.799805 4976.299805 4999.399902 4999.399902 0 -2%
4/4/2016 4999.399902 5046.299805 4995.299805 4995.299805 4995.299805 0 0%
4/5/2016 4995.299805 4995.299805 4909.100098 4924.399902 4924.399902 0 -1%
4/6/2016 4924.399902 4958.200195 4906.299805 4945.899902 4945.899902 0 0%
4/7/2016 4945.899902 4984.899902 4945.100098 4964.100098 4964.100098 0 0%
4/8/2016 4960.899902 4960.899902 4893.5 4937.600098 4937.600098 0 -1%
4/11/2016 4937.600098 4943.200195 4910.799805 4931.5 4931.5 0 0%
4/12/2016 4931.5 4977.200195 4927.299805 4975.600098 4975.600098 0 1%
4/13/2016 4975.600098 5054.700195 4975.600098 5054.700195 5054.700195 0 2%
4/14/2016 5054.700195 5118.600098 5054.700195 5118.600098 5118.600098 0 1%
4/15/2016 5118.5 5157.5 5111.700195 5157.5 5157.5 0 1%
4/18/2016 5157.5 5157.600098 5118.5 5137.100098 5137.100098 0 0%
4/19/2016 5137.100098 5219 5137.100098 5188.799805 5188.799805 0 1%
4/20/2016 5188.799805 5232.700195 5188.799805 5216 5216 0 1%
4/21/2016 5216 5279.899902 5216 5272.700195 5272.700195 0 1%
4/22/2016 5272.700195 5273.5 5226.200195 5236.399902 5236.399902 0 -1%
4/26/2016 5236.399902 5247.299805 5211.399902 5220.600098 5220.600098 0 0%
4/27/2016 5220.600098 5281.600098 5179.5 5187.700195 5187.700195 0 -1%
4/28/2016 5187.700195 5239.299805 5187.700195 5225.399902 5225.399902 0 1%
4/29/2016 5225.399902 5257.100098 5210.5 5252.200195 5252.200195 0 1%
5/2/2016 5252.200195 5252.200195 5182.200195 5243 5243 0 0%
5/3/2016 5243 5357 5217.399902 5353.799805 5353.799805 0 2%
5/4/2016 5353.799805 5353.799805 5271.100098 5271.100098 5271.100098 0 -2%
5/5/2016 5271.100098 5294.100098 5249.799805 5279.100098 5279.100098 0 0%
5/6/2016 5281.600098 5292 5200.299805 5292 5292 0 0%
5/9/2016 5292 5321.399902 5264.399902 5320.700195 5320.700195 0 1%
5/10/2016 5320.700195 5343.200195 5288.399902 5342.799805 5342.799805 0 0%
5/11/2016 5342.799805 5425.200195 5342.799805 5372.299805 5372.299805 0 1%
5/12/2016 5372.299805 5372.299805 5337.600098 5359.299805 5359.299805 0 0%
5/13/2016 5359.299805 5371.700195 5309 5329 5329 0 -1%
5/16/2016 5329 5371.100098 5319.799805 5358.899902 5358.899902 0 1%
5/17/2016 5358.899902 5395.899902 5358.899902 5395.899902 5395.899902 0 1%
5/18/2016 5395.899902 5395.899902 5347.100098 5356.200195 5356.200195 0 -1%
5/19/2016 5356.200195 5371.100098 5303.100098 5323.299805 5323.299805 0 -1%
5/20/2016 5323.299805 5366 5320.299805 5351.299805 5351.299805 0 1%
5/23/2016 5351.299805 5364.600098 5297.5 5318.899902 5318.899902 0 -1%
5/24/2016 5318.899902 5324 5295.600098 5295.600098 5295.600098 0 0%
5/25/2016 5295.600098 5394.399902 5295.600098 5372.5 5372.5 0 1%
5/26/2016 5372.5 5402.700195 5354.100098 5388.100098 5388.100098 0 0%
5/27/2016 5388.100098 5427.700195 5388.100098 5405.899902 5405.899902 0 0%
5/30/2016 5405.899902 5415 5391.5 5408 5408 0 0%
5/31/2016 5408 5408 5365.299805 5378.600098 5378.600098 0 -1%
6/1/2016 5378.600098 5378.600098 5306.299805 5323.200195 5323.200195 0 -1%
6/2/2016 5323.200195 5327.799805 5270.899902 5278.899902 5278.899902 0 -1%
6/3/2016 5278.899902 5324.299805 5278.899902 5318.899902 5318.899902 0 1%
6/6/2016 5318.899902 5374.899902 5317.100098 5360.399902 5360.399902 0 1%
6/7/2016 5360.100098 5392.5 5360.100098 5371 5371 0 0%
6/8/2016 5371 5375.5 5335.200195 5370 5370 0 0%
6/9/2016 5370 5386 5336 5361.899902 5361.899902 0 0%
6/10/2016 5361.899902 5361.899902 5294.200195 5312.600098 5312.600098 0 -1%
6/14/2016 5312.600098 5312.600098 5197.399902 5203.299805 5203.299805 0 -2%
6/15/2016 5203.299805 5203.299805 5147.100098 5147.100098 5147.100098 0 -1%
6/16/2016 5147.100098 5198.899902 5141 5146 5146 0 0%
6/17/2016 5146 5178.399902 5146 5162.700195 5162.700195 0 0%
6/20/2016 5162.700195 5256.799805 5162.700195 5256.799805 5256.799805 0 2%
6/21/2016 5256.799805 5290 5252.299805 5274.399902 5274.399902 0 0%
6/22/2016 5274.399902 5297.799805 5259.299805 5270.899902 5270.899902 0 0%
6/23/2016 5271 5292.799805 5269.399902 5280.700195 5280.700195 0 0%
6/24/2016 5280.700195 5325.399902 5080 5113.200195 5113.200195 0 -3%
6/27/2016 5113.200195 5154.899902 5051 5137.200195 5137.200195 0 0%
6/28/2016 5137.200195 5137.200195 5051.100098 5103.299805 5103.299805 0 -1%
6/29/2016 5103.299805 5156.5 5103.299805 5142.399902 5142.399902 0 1%
6/30/2016 5142.399902 5247.600098 5142.399902 5233.399902 5233.399902 0 2%
7/1/2016 5233.399902 5278.899902 5233.399902 5246.600098 5246.600098 0 0%
 7/4/2016 5246.600098 5281.799805 5218.5 5281.799805 5281.799805 0 1%
7/5/2016 5281.799805 5282.299805 5221.100098 5228 5228 0 -1%
7/6/2016 5228 5228 5148.700195 5197.5 5197.5 0 -1%
7/7/2016 5197.5 5244.100098 5197.5 5227.899902 5227.899902 0 1%
7/8/2016 5227.899902 5238.299805 5217.399902 5230.5 5230.5 0 0%
7/11/2016 5230.5 5337.100098 5230.5 5337.100098 5337.100098 0 2%
7/12/2016 5337.100098 5391.899902 5337.100098 5353.200195 5353.200195 0 0%
7/13/2016 5353.200195 5391.700195 5353.200195 5388.5 5388.5 0 1%
7/14/2016 5388.5 5416 5386 5411.600098 5411.600098 0 0%
7/15/2016 5411.600098 5452.700195 5411.600098 5429.600098 5429.600098 0 0%
7/18/2016 5429.600098 5462.299805 5428.899902 5458.5 5458.5 0 1%
7/19/2016 5458.5 5466.399902 5432.799805 5451.299805 5451.299805 0 0%
7/20/2016 5451.299805 5488.700195 5439.799805 5488.700195 5488.700195 0 1%
7/21/2016 5488.700195 5531.899902 5488.700195 5512.399902 5512.399902 0 0%
7/22/2016 5512.600098 5512.600098 5477.899902 5498.200195 5498.200195 0 0%
7/25/2016 5498.200195 5548.5 5498.200195 5533.600098 5533.600098 0 1%
7/26/2016 5530.200195 5537.5 5498.200195 5537.5 5537.5 0 0%
7/27/2016 5537.5 5564.600098 5530 5539.700195 5539.700195 0 0%
7/28/2016 5539.700195 5564 5538.799805 5556.600098 5556.600098 0 0%
7/29/2016 5556.600098 5570.399902 5536.899902 5562.299805 5562.299805 0 0%
8/1/2016 5562.399902 5611.200195 5562.399902 5587.399902 5587.399902 0 0%
8/2/2016 5587.399902 5592.100098 5539.299805 5540.5 5540.5 0 -1%
8/3/2016 5539.299805 5539.299805 5465.700195 5465.700195 5465.700195 0 -1%
8/4/2016 5465.700195 5509.200195 5465.700195 5475.799805 5475.799805 0 0%
8/5/2016 5475.799805 5512.5 5475.799805 5497.399902 5497.399902 0 0%
8/8/2016 5497.399902 5549.600098 5497.399902 5537.799805 5537.799805 0 1%
8/9/2016 5537.799805 5553.799805 5536.200195 5552.5 5552.5 0 0%
8/10/2016 5552.5 5552.5 5513.200195 5543.700195 5543.700195 0 0%
8/11/2016 5543.700195 5543.700195 5483.700195 5508 5508 0 -1%
8/12/2016 5508 5549.100098 5506.200195 5530.899902 5530.899902 0 0%
8/15/2016 5530.899902 5545.200195 5510.799805 5540 5540 0 0%
8/16/2016 5540 5549.799805 5530.100098 5532 5532 0 0%
8/17/2016 5532 5537.899902 5506.700195 5535 5535 0 0%
8/18/2016 5535 5546 5498.700195 5507.799805 5507.799805 0 0%
8/19/2016 5507.799805 5533.100098 5504.5 5526.700195 5526.700195 0 0%
8/22/2016 5526.700195 5537.399902 5508.700195 5515.100098 5515.100098 0 0%
8/23/2016 5515.100098 5574 5515.100098 5553.799805 5553.799805 0 1%
8/24/2016 5553.799805 5569.100098 5552.5 5561.700195 5561.700195 0 0%
8/25/2016 5561.700195 5562.399902 5535.399902 5541.899902 5541.899902 0 0%
8/26/2016 5541.899902 5544.399902 5513.700195 5515.5 5515.5 0 0%
8/29/2016 5515.5 5516.700195 5452.299805 5469.200195 5469.200195 0 -1%
8/30/2016 5469.200195 5504 5469.200195 5478.299805 5478.299805 0 0%
8/31/2016 5478.299805 5478.299805 5412.600098 5433 5433 0 -1%
9/1/2016 5433 5433 5405.700195 5415.600098 5415.600098 0 0%
9/2/2016 5415.600098 5418.899902 5361.700195 5372.799805 5372.799805 0 -1%
 9/5/2016 5372.799805 5431.100098 5372.799805 5429.600098 5429.600098 0 1%
9/6/2016 5429.600098 5430.299805 5404.399902 5413.600098 5413.600098 0 0%
9/7/2016 5413.600098 5440.200195 5410.600098 5424.200195 5424.200195 0 0%
9/8/2016 5424.200195 5424.200195 5358 5385.799805 5385.799805 0 -1%
9/9/2016 5385.799805 5385.799805 5332.399902 5339.200195 5339.200195 0 -1%
9/12/2016 5339.200195 5339.200195 5215 5219.600098 5219.600098 0 -2%
9/13/2016 5219.600098 5276.100098 5207.799805 5207.799805 5207.799805 0 0%
9/14/2016 5207.799805 5230.600098 5192.200195 5227.700195 5227.700195 0 0%
9/15/2016 5227.700195 5242.5 5204 5239.899902 5239.899902 0 0%
9/16/2016 5239.899902 5306.100098 5239.899902 5296.700195 5296.700195 0 1%
9/19/2016 5296.700195 5301.200195 5273 5294.799805 5294.799805 0 0%
9/20/2016 5294.799805 5307.600098 5276.299805 5303.600098 5303.600098 0 0%
9/21/2016 5303.600098 5345.5 5303.100098 5339.600098 5339.600098 0 1%
9/22/2016 5339.600098 5391.899902 5339.600098 5374.5 5374.5 0 1%
9/23/2016 5374.5 5434.299805 5373.899902 5431.299805 5431.299805 0 1%
9/26/2016 5431.299805 5436.100098 5407.600098 5431.399902 5431.399902 0 0%
9/27/2016 5431.399902 5431.399902 5372.299805 5405.899902 5405.899902 0 0%
9/28/2016 5405.899902 5435 5399.100098 5412.399902 5412.399902 0 0%
9/29/2016 5412.399902 5473.299805 5412.399902 5471.299805 5471.299805 0 1%
9/30/2016 5471.299805 5471.299805 5417.700195 5435.899902 5435.899902 0 -1%
10/2/2016 5435.899902 5492.100098 5435.899902 5478.5 5478.5 0 1%
10/3/2016 5478.5 5484 5448.299805 5484 5484 0 0%
10/4/2016 5484 5484 5439.799805 5452.899902 5452.899902 0 -1%
10/5/2016 5452.899902 5485.799805 5452.899902 5483 5483 0 1%
10/6/2016 5483 5493.100098 5457.200195 5467.399902 5467.399902 0 0%
10/9/2016 5467.399902 5494.700195 5467.399902 5475.399902 5475.399902 0 0%
10/10/2016 5475.399902 5498 5474.399902 5479.799805 5479.799805 0 0%
10/11/2016 5479.799805 5479.799805 5433.600098 5474.600098 5474.600098 0 0%
10/12/2016 5474.600098 5474.600098 5420.799805 5435.5 5435.5 0 -1%
10/13/2016 5435.5 5447.200195 5430.299805 5434 5434 0 0%
10/16/2016 5434 5441.200195 5388.700195 5388.700195 5388.700195 0 -1%
10/17/2016 5388.700195 5417.5 5386.100098 5410.799805 5410.799805 0 0%
10/18/2016 5410.799805 5438.600098 5410.799805 5435.399902 5435.399902 0 0%
10/19/2016 5435.399902 5457.899902 5433.100098 5442.100098 5442.100098 0 0%
10/20/2016 5442.100098 5446.899902 5410.799805 5430.299805 5430.299805 0 0%
10/23/2016 5430.299805 5430.299805 5377.399902 5408.5 5408.5 0 0%
10/24/2016 5408.5 5455.700195 5407.700195 5442.799805 5442.799805 0 1%
10/25/2016 5442.799805 5442.799805 5340.700195 5359.799805 5359.799805 0 -2%
10/26/2016 5359.799805 5374.200195 5295.5 5295.5 5295.5 0 -1%
10/27/2016 5295.5 5311.399902 5261.399902 5283.799805 5283.799805 0 0%
10/30/2016 5283.799805 5329.100098 5277.700195 5317.700195 5317.700195 0 1%
10/31/2016 5317.700195 5317.700195 5271.700195 5290.5 5290.5 0 -1%
11/1/2016 5290.5 5290.5 5207.700195 5229 5229 0 -1%
11/2/2016 5229 5241.200195 5201.5 5225.600098 5225.600098 0 0%
11/3/2016 5225.600098 5225.600098 5178 5180.799805 5180.799805 0 -1%
 11/6/2016 5180.799805 5251.899902 5180.799805 5250.799805 5250.799805 0 1%
11/7/2016 5250.799805 5282.399902 5244.299805 5257.799805 5257.799805 0 0%
11/8/2016 5257.799805 5314.100098 5052.100098 5156.600098 5156.600098 0 -2%
11/9/2016 5156.600098 5328.799805 5156.600098 5328.799805 5328.799805 0 3%
11/10/2016 5328.799805 5370.700195 5328.799805 5370.700195 5370.700195 0 1%
11/13/2016 5370.700195 5370.700195 5315.299805 5345.700195 5345.700195 0 0%
11/14/2016 5345.700195 5345.700195 5303.299805 5326.200195 5326.200195 0 0%
11/15/2016 5326.200195 5346.700195 5320.299805 5327.700195 5327.700195 0 0%
11/16/2016 5327.700195 5344.700195 5286.200195 5338.5 5338.5 0 0%
11/17/2016 5338.5 5366.399902 5338.5 5359.399902 5359.399902 0 0%
11/20/2016 5359.399902 5364 5334.899902 5351.299805 5351.299805 0 0%
11/21/2016 5351.299805 5425.5 5351.299805 5413.299805 5413.299805 0 1%
11/22/2016 5413.299805 5488.5 5413.299805 5484.399902 5484.399902 0 1%
11/23/2016 5484.399902 5503.299805 5471.799805 5485.100098 5485.100098 0 0%
11/24/2016 5485.100098 5520.899902 5478.899902 5507.799805 5507.799805 0 0%
11/27/2016 5507.799805 5507.799805 5464.399902 5464.399902 5464.399902 0 -1%
11/28/2016 5464.399902 5486.600098 5453.299805 5457.5 5457.5 0 0%
11/29/2016 5457.5 5458.100098 5423.200195 5440.5 5440.5 0 0%
11/30/2016 5440.5 5500.200195 5440.5 5500.200195 5500.200195 0 1%
12/1/2016 5500.200195 5500.200195 5444 5444 5444 0 -1%
12/4/2016 5444 5444 5383.799805 5400.399902 5400.399902 0 -1%
12/5/2016 5400.399902 5451.299805 5400.399902 5428.700195 5428.700195 0 1%
12/6/2016 5428.700195 5478.100098 5428.700195 5478.100098 5478.100098 0 1%
12/7/2016 5478.100098 5550.200195 5478.100098 5543.600098 5543.600098 0 1%
12/8/2016 5543.600098 5566.100098 5541.299805 5560.600098 5560.600098 0 0%
12/11/2016 5560.600098 5583.200195 5552.5 5562.799805 5562.799805 0 0%
12/12/2016 5562.799805 5573.700195 5543.5 5545 5545 0 0%
12/13/2016 5545 5595.700195 5545 5584.600098 5584.600098 0 1%
12/14/2016 5584.600098 5584.600098 5517.899902 5538.600098 5538.600098 0 -1%
12/15/2016 5538.600098 5549.899902 5510 5532.899902 5532.899902 0 0%
12/18/2016 5532.899902 5577.899902 5530.899902 5562.100098 5562.100098 0 1%
12/19/2016 5562.100098 5606.799805 5557.100098 5591.100098 5591.100098 0 1%
12/20/2016 5591.100098 5628 5591.100098 5613.5 5613.5 0 0%
12/21/2016 5613.5 5644.200195 5603.399902 5643.899902 5643.899902 0 1%
12/22/2016 5643.899902 5649.799805 5619.100098 5627.899902 5627.899902 0 0%
12/27/2016 5627.899902 5693.799805 5627.899902 5685 5685 0 1%
12/28/2016 5685 5699.100098 5659 5699.100098 5699.100098 0 0%
12/29/2016 5699.100098 5699.100098 5665.799805 5665.799805 5665.799805 0 -1%
1/2/2017 5667.399902 5736.899902 5667.399902 5733.200195 5733.200195 0 1%
1/3/2017 5733.200195 5741.700195 5728.600098 5736.399902 5736.399902 0 0%
1/4/2017 5736.399902 5759.5 5736.399902 5753.299805 5753.299805 0 0%
1/5/2017 5753.299805 5765.200195 5747 5755.600098 5755.600098 0 0%
1/8/2017 5755.600098 5827.5 5754.600098 5807.399902 5807.399902 0 1%
1/9/2017 5807.399902 5807.399902 5746.700195 5760.700195 5760.700195 0 -1%
1/10/2017 5760.700195 5791.600098 5760.700195 5771.5 5771.5 0 0%
1/11/2017 5771.5 5801.200195 5758.799805 5766.899902 5766.899902 0 0%
1/12/2017 5766.899902 5770.100098 5710 5721.100098 5721.100098 0 -1%
1/15/2017 5721.100098 5763.399902 5721.100098 5748.399902 5748.399902 0 0%
1/16/2017 5748.399902 5748.399902 5695.200195 5699.399902 5699.399902 0 -1%
1/17/2017 5699.399902 5699.399902 5657 5678.799805 5678.799805 0 0%
1/18/2017 5678.799805 5720.899902 5676.399902 5692.200195 5692.200195 0 0%
1/19/2017 5692.200195 5692.200195 5646.600098 5654.799805 5654.799805 0 -1%
1/22/2017 5654.799805 5686.899902 5604.299805 5611 5611 0 -1%
1/23/2017 5611 5653.799805 5611 5650.100098 5650.100098 0 1%
1/24/2017 5650.100098 5690.5 5650.100098 5671.5 5671.5 0 0%
1/26/2017 5671.5 5714.200195 5668.5 5714 5714 0 1%
1/29/2017 5714 5714 5643.5 5661.5 5661.5 0 -1%
1/30/2017 5661.5 5661.5 5606.200195 5620.899902 5620.899902 0 -1%
1/31/2017 5620.899902 5653.5 5611.399902 5653.200195 5653.200195 0 1%
2/1/2017 5653.200195 5670.600098 5630.5 5645.399902 5645.399902 0 0%
2/2/2017 5645.299805 5662.799805 5617.200195 5621.600098 5621.600098 0 0%
2/5/2017 5621.600098 5659.100098 5609.399902 5615.600098 5615.600098 0 0%
2/6/2017 5615.600098 5621.899902 5582.700195 5621.899902 5621.899902 0 0%
2/7/2017 5621.899902 5655.600098 5620.399902 5651.399902 5651.399902 0 1%
2/8/2017 5651.399902 5671.399902 5635 5664.600098 5664.600098 0 0%
2/9/2017 5664.600098 5721.399902 5664.600098 5720.600098 5720.600098 0 1%
2/12/2017 5720.600098 5764.100098 5720.600098 5760.700195 5760.700195 0 1%
2/13/2017 5760.700195 5794.899902 5754.5 5755.200195 5755.200195 0 0%
2/14/2017 5755.200195 5817.299805 5755.200195 5809.100098 5809.100098 0 1%
2/15/2017 5809.100098 5833.200195 5789.799805 5816.299805 5816.299805 0 0%
2/16/2017 5816.299805 5819.899902 5799.600098 5805.799805 5805.799805 0 0%
2/19/2017 5805.799805 5810.100098 5778.899902 5795.100098 5795.100098 0 0%
2/20/2017 5795.100098 5795.100098 5774.100098 5791 5791 0 0%
2/21/2017 5791 5805.100098 5780.399902 5805.100098 5805.100098 0 0%
2/22/2017 5805.100098 5805.100098 5764.299805 5784.700195 5784.700195 0 0%
2/23/2017 5784.700195 5784.700195 5729.899902 5739 5739 0 -1%
2/26/2017 5739 5743.5 5710.100098 5724.200195 5724.200195 0 0%
2/27/2017 5724.200195 5755.600098 5712.200195 5712.200195 5712.200195 0 0%
2/28/2017 5712.200195 5712.200195 5675 5704.799805 5704.799805 0 0%
3/1/2017 5704.799805 5776.600098 5704.799805 5776.600098 5776.600098 0 1%
3/2/2017 5776.600098 5776.600098 5712.399902 5729.600098 5729.600098 0 -1%
3/5/2017 5729.600098 5747.100098 5715.5 5746.5 5746.5 0 0%
3/6/2017 5746.5 5774.799805 5719.600098 5761.399902 5761.399902 0 0%
3/7/2017 5761.399902 5761.399902 5738.700195 5759.700195 5759.700195 0 0%
3/8/2017 5759.700195 5760.700195 5729 5741.200195 5741.200195 0 0%
3/9/2017 5741.200195 5781.200195 5741.200195 5775.600098 5775.600098 0 1%
3/12/2017 5775.600098 5775.600098 5744.700195 5757.299805 5757.299805 0 0%
3/13/2017 5757.299805 5783.600098 5743.899902 5759.100098 5759.100098 0 0%
3/14/2017 5759.100098 5774.399902 5727.700195 5774 5774 0 0%
3/15/2017 5774 5801.100098 5765.600098 5785.799805 5785.799805 0 0%
3/16/2017 5785.799805 5815 5777.899902 5799.600098 5799.600098 0 0%
3/19/2017 5799.600098 5799.600098 5764.399902 5778.899902 5778.899902 0 0%
3/20/2017 5778.899902 5779.299805 5760.200195 5774.600098 5774.600098 0 0%
3/21/2017 5774.600098 5774.600098 5681 5684.5 5684.5 0 -2%
3/22/2017 5684.5 5708 5684.5 5708 5708 0 0%
3/23/2017 5708 5768.399902 5706.299805 5753.5 5753.5 0 1%
3/26/2017 5753.5 5753.5 5698.100098 5746.700195 5746.700195 0 0%
3/27/2017 5746.700195 5821.200195 5746.700195 5821.200195 5821.200195 0 1%
3/28/2017 5821.200195 5876.399902 5821.200195 5873.5 5873.5 0 1%
3/29/2017 5873.5 5899.200195 5873.5 5896.200195 5896.200195 0 0%
3/30/2017 5896.200195 5901.5 5864.899902 5864.899902 5864.899902 0 -1%
4/3/2017 5864.899902 5873.399902 5840.899902 5872.700195 5872.700195 0 0%
4/4/2017 5872.700195 5874 5849.200195 5856.600098 5856.600098 0 0%
4/5/2017 5856.600098 5881 5846.200195 5876.200195 5876.200195 0 0%
4/6/2017 5876.200195 5876.200195 5833 5856.299805 5856.299805 0 0%
4/7/2017 5856.299805 5888.600098 5838.299805 5862.5 5862.5 0 0%
4/10/2017 5862.5 5912.899902 5862.5 5912.899902 5912.899902 0 1%
4/11/2017 5912.899902 5950.100098 5898.100098 5929.299805 5929.299805 0 0%
4/12/2017 5929.299805 5944.200195 5913.600098 5934 5934 0 0%
4/13/2017 5934 5934 5881.299805 5889.899902 5889.899902 0 -1%
4/18/2017 5889.899902 5889.899902 5820.399902 5836.700195 5836.700195 0 -1%
4/19/2017 5836.700195 5836.700195 5790.600098 5804 5804 0 -1%
4/20/2017 5804 5826.100098 5801.200195 5821.399902 5821.399902 0 0%
4/21/2017 5821.399902 5870.399902 5821.399902 5854.100098 5854.100098 0 1%
4/24/2017 5854.100098 5894.700195 5853.799805 5871.799805 5871.799805 0 0%
4/26/2017 5871.799805 5923.899902 5871.799805 5912 5912 0 1%
4/27/2017 5912 5924.200195 5906.399902 5921.5 5921.5 0 0%
4/28/2017 5921.5 5924.100098 5894.799805 5924.100098 5924.100098 0 0%
5/1/2017 5924.100098 5956.5 5916.700195 5956.399902 5956.399902 0 1%
5/2/2017 5956.5 5956.5 5919 5950.399902 5950.399902 0 0%
5/3/2017 5950.399902 5950.399902 5882.200195 5892.299805 5892.299805 0 -1%
5/4/2017 5892.299805 5893.600098 5856.399902 5876.399902 5876.399902 0 0%
5/5/2017 5876.399902 5885.799805 5827.200195 5836.600098 5836.600098 0 -1%
5/8/2017 5836.600098 5885.399902 5836.600098 5870.899902 5870.899902 0 1%
5/9/2017 5870.899902 5870.899902 5830.5 5839.899902 5839.899902 0 -1%
5/10/2017 5839.899902 5888.100098 5816.5 5875.399902 5875.399902 0 1%
5/11/2017 5875.399902 5922.5 5873.399902 5878.299805 5878.299805 0 0%
5/12/2017 5878.299805 5878.700195 5815.600098 5836.899902 5836.899902 0 -1%
5/15/2017 5836.899902 5847 5805.899902 5838.399902 5838.399902 0 0%
5/16/2017 5838.399902 5871.600098 5835.700195 5850.5 5850.5 0 0%
5/17/2017 5850.5 5850.5 5784.5 5786 5786 0 -1%
5/18/2017 5786 5786 5697.600098 5738.299805 5738.299805 0 -1%
5/19/2017 5738.299805 5740.5 5707.399902 5727.399902 5727.399902 0 0%
5/22/2017 5727.399902 5778.100098 5727.399902 5771.200195 5771.200195 0 1%
5/23/2017 5771.200195 5795.700195 5753.100098 5760.200195 5760.200195 0 0%
5/24/2017 5760.200195 5776 5754.399902 5769 5769 0 0%
5/25/2017 5769 5790.5 5749.299805 5789.600098 5789.600098 0 0%
5/26/2017 5789.600098 5789.600098 5738.600098 5751.700195 5751.700195 0 -1%
5/29/2017 5751.200195 5758.200195 5707.100098 5707.100098 5707.100098 0 -1%
5/30/2017 5707 5726.600098 5679.799805 5717.899902 5717.899902 0 0%
5/31/2017 5717.899902 5740.100098 5708.5 5724.600098 5724.600098 0 0%
6/1/2017 5724.600098 5738.600098 5709.399902 5738.100098 5738.100098 0 0%
6/2/2017 5738.100098 5793.700195 5738.100098 5788.100098 5788.100098 0 1%
6/5/2017 5788.100098 5788.100098 5737.399902 5754.899902 5754.899902 0 -1%
6/6/2017 5754.899902 5754.899902 5667.5 5667.5 5667.5 0 -2%
6/7/2017 5667.5 5682.5 5642.600098 5667.200195 5667.200195 0 0%
6/8/2017 5667.200195 5679.100098 5629.799805 5676.600098 5676.600098 0 0%
6/9/2017 5676.600098 5691.799805 5649.700195 5677.799805 5677.799805 0 0%
6/13/2017 5677.799805 5772.799805 5677.799805 5772.799805 5772.799805 0 2%
6/14/2017 5772.799805 5836.399902 5772.799805 5833.899902 5833.899902 0 1%
6/15/2017 5833.899902 5833.899902 5752.200195 5763.200195 5763.200195 0 -1%
6/16/2017 5760.799805 5794.5 5760.799805 5774 5774 0 0%
6/19/2017 5774 5806.399902 5769.399902 5805.200195 5805.200195 0 1%
6/20/2017 5805.200195 5809.299805 5757.299805 5757.299805 5757.299805 0 -1%
6/21/2017 5757.299805 5757.299805 5665.299805 5665.700195 5665.700195 0 -2%
6/22/2017 5665.700195 5723.899902 5665.700195 5706 5706 0 1%
6/23/2017 5706 5723.299805 5692.899902 5715.899902 5715.899902 0 0%
6/26/2017 5715.899902 5749 5711 5720.200195 5720.200195 0 0%
6/27/2017 5720.200195 5721.100098 5685.200195 5714.200195 5714.200195 0 0%
6/28/2017 5714.200195 5757.299805 5702.700195 5755.700195 5755.700195 0 1%
6/29/2017 5755.700195 5819.700195 5755.700195 5818.100098 5818.100098 0 1%
6/30/2017 5818.100098 5818.100098 5718.100098 5721.5 5721.5 0 -2%
7/3/2017 5721.5 5729.600098 5682.899902 5684.5 5684.5 0 -1%
7/4/2017 5684.5 5792 5684.5 5783.799805 5783.799805 0 2%
7/5/2017 5783.799805 5790.399902 5755.200195 5763.299805 5763.299805 0 0%
7/6/2017 5763.299805 5771.600098 5741.700195 5758.799805 5758.799805 0 0%
7/7/2017 5758.799805 5758.799805 5676 5703.600098 5703.600098 0 -1%
7/10/2017 5703.600098 5747.5 5703.600098 5724.399902 5724.399902 0 0%
7/11/2017 5724.399902 5744.5 5700.700195 5728.899902 5728.899902 0 0%
7/12/2017 5728.899902 5730.299805 5665.600098 5673.799805 5673.799805 0 -1%
7/13/2017 5673.799805 5742.700195 5673.799805 5736.799805 5736.799805 0 1%
7/14/2017 5736.799805 5778.799805 5736.799805 5765.100098 5765.100098 0 0%
7/17/2017 5765.100098 5773.700195 5735.5 5755.5 5755.5 0 0%
7/18/2017 5755.5 5761.600098 5678.700195 5687.399902 5687.399902 0 -1%
7/19/2017 5687.399902 5743.799805 5687.399902 5732.100098 5732.100098 0 1%
7/20/2017 5732.100098 5770.799805 5732.100098 5761.5 5761.5 0 1%
7/21/2017 5761.5 5761.5 5709.5 5722.799805 5722.799805 0 -1%
7/24/2017 5722.799805 5722.799805 5653.299805 5688.100098 5688.100098 0 -1%
7/25/2017 5688.100098 5742.799805 5688.100098 5726.600098 5726.600098 0 1%
7/26/2017 5726.600098 5787.600098 5726.600098 5776.600098 5776.600098 0 1%
7/27/2017 5776.600098 5799.600098 5776.600098 5785 5785 0 0%
7/28/2017 5785 5785 5692.799805 5702.799805 5702.799805 0 -1%
7/31/2017 5702.799805 5745.200195 5701.799805 5720.600098 5720.600098 0 0%
8/1/2017 5720.600098 5774.5 5720.600098 5772.399902 5772.399902 0 1%
8/2/2017 5772.399902 5779.600098 5738.100098 5744.200195 5744.200195 0 0%
8/3/2017 5744.200195 5744.600098 5706.200195 5735.100098 5735.100098 0 0%
8/4/2017 5735.100098 5738.600098 5709.299805 5720.600098 5720.600098 0 0%
8/7/2017 5720.600098 5781.600098 5720.600098 5773.600098 5773.600098 0 1%
8/8/2017 5773.600098 5792 5722.100098 5743.799805 5743.799805 0 -1%
8/9/2017 5743.799805 5777.200195 5742.799805 5765.700195 5765.700195 0 0%
8/10/2017 5765.700195 5795.5 5747 5760.899902 5760.899902 0 0%
8/11/2017 5760.899902 5760.899902 5674 5693.100098 5693.100098 0 -1%
8/14/2017 5693.100098 5735.700195 5693.100098 5730.399902 5730.399902 0 1%
8/15/2017 5730.399902 5777.200195 5730.399902 5757.5 5757.5 0 0%
8/16/2017 5757.5 5785.100098 5728.799805 5785.100098 5785.100098 0 0%
8/17/2017 5785.100098 5806.299805 5765.799805 5779.200195 5779.200195 0 0%
8/18/2017 5779.200195 5779.200195 5711 5747.100098 5747.100098 0 -1%
8/21/2017 5747.100098 5747.100098 5699 5725.899902 5725.899902 0 0%
8/22/2017 5725.899902 5750.899902 5725.899902 5750.100098 5750.100098 0 0%
8/23/2017 5750.100098 5781.399902 5723.5 5737.200195 5737.200195 0 0%
8/24/2017 5737.200195 5753.700195 5716.899902 5745.5 5745.5 0 0%
8/25/2017 5745.5 5750.5 5721.299805 5743.899902 5743.899902 0 0%
8/28/2017 5743.899902 5746.299805 5699.600098 5709.899902 5709.899902 0 -1%
8/29/2017 5709.700195 5709.700195 5645.799805 5669 5669 0 -1%
8/30/2017 5669 5691.299805 5654.899902 5669.700195 5669.700195 0 0%
8/31/2017 5669.700195 5714.5 5669.700195 5714.5 5714.5 0 1%
9/1/2017 5714.5 5734.899902 5700.799805 5724.600098 5724.600098 0 0%
9/6/2017 5706.200195 5706.200195 5662.700195 5689.700195 5689.700195 0 -1%
9/7/2017 5689.700195 5718.100098 5679.299805 5689.899902 5689.899902 0 0%
9/8/2017 5689.899902 5694.200195 5661.399902 5672.600098 5672.600098 0 0%
9/11/2017 5672.799805 5723 5669.799805 5713.100098 5713.100098 0 1%
9/12/2017 5713.100098 5764.600098 5713.100098 5746.399902 5746.399902 0 1%
9/13/2017 5746.399902 5777.700195 5744.299805 5744.299805 5744.299805 0 0%
9/14/2017 5744.299805 5749 5726.299805 5738.700195 5738.700195 0 0%
9/15/2017 5738.700195 5738.700195 5686.399902 5695 5695 0 -1%
9/18/2017 5695 5731.5 5695 5720.600098 5720.600098 0 0%
9/19/2017 5720.600098 5742.200195 5713.600098 5713.600098 5713.600098 0 0%
9/20/2017 5713.600098 5713.600098 5680.5 5709.100098 5709.100098 0 0%
9/21/2017 5709.100098 5709.100098 5639.399902 5655.399902 5655.399902 0 -1%
9/22/2017 5655.399902 5688.200195 5655.399902 5682.100098 5682.100098 0 0%
9/25/2017 5682.100098 5710.399902 5679.200195 5683.700195 5683.700195 0 0%
9/26/2017 5683.700195 5698.5 5666.600098 5671 5671 0 0%
9/27/2017 5671 5672.600098 5649.100098 5664.299805 5664.299805 0 0%
9/28/2017 5664.299805 5685.899902 5664.299805 5670.399902 5670.399902 0 0%
9/29/2017 5670.399902 5688.5 5651.899902 5681.600098 5681.600098 0 0%
 10/1/2017 5681.600098 5751 5681.600098 5729.299805 5729.299805 0 1%
10/2/2017 5729.299805 5736.399902 5692.700195 5701.399902 5701.399902 0 0%
10/3/2017 5701.399902 5702.799805 5651.100098 5652.100098 5652.100098 0 -1%
10/4/2017 5652.100098 5673.600098 5650.899902 5651.799805 5651.799805 0 0%
10/5/2017 5651.799805 5710.700195 5651.799805 5710.700195 5710.700195 0 1%
10/8/2017 5710.799805 5759.200195 5710.799805 5739.299805 5739.299805 0 1%
10/9/2017 5739.299805 5750.299805 5720.399902 5738.100098 5738.100098 0 0%
10/10/2017 5738.100098 5778.100098 5738.100098 5772.100098 5772.100098 0 1%
10/11/2017 5772.100098 5794.5 5763.700195 5794.5 5794.5 0 0%
10/12/2017 5794.5 5825.200195 5792.700195 5814.200195 5814.200195 0 0%
10/15/2017 5814.200195 5856.299805 5814.200195 5846.799805 5846.799805 0 1%
10/16/2017 5846.799805 5896.299805 5846.799805 5889.600098 5889.600098 0 1%
10/17/2017 5889.600098 5906.100098 5886.700195 5890.5 5890.5 0 0%
10/18/2017 5890.5 5910.200195 5884.899902 5896.100098 5896.100098 0 0%
10/19/2017 5896.100098 5924.899902 5868.600098 5907 5907 0 0%
10/22/2017 5907 5925.299805 5892.299805 5894 5894 0 0%
10/23/2017 5894 5908.799805 5885.399902 5897.600098 5897.600098 0 0%
10/24/2017 5897.600098 5919.899902 5895.100098 5905.600098 5905.600098 0 0%
10/25/2017 5905.600098 5916.299805 5884.600098 5916.299805 5916.299805 0 0%
10/26/2017 5916.299805 5938.100098 5859.200195 5903.200195 5903.200195 0 0%
10/29/2017 5903.600098 5927.700195 5903.600098 5919.100098 5919.100098 0 0%
10/30/2017 5919.100098 5934.5 5908.299805 5909 5909 0 0%
10/31/2017 5909 5952.399902 5909 5937.799805 5937.799805 0 0%
11/1/2017 5937.799805 5961.5 5929.100098 5931.700195 5931.700195 0 0%
11/2/2017 5931.700195 5968.200195 5931.700195 5959.899902 5959.899902 0 0%
11/5/2017 5959.899902 5966.299805 5945.700195 5953.799805 5953.799805 0 0%
11/6/2017 5953.799805 6017.399902 5953.799805 6014.299805 6014.299805 0 1%
11/7/2017 6014.299805 6022.799805 5996.200195 6016.299805 6016.299805 0 0%
11/8/2017 6016.299805 6052.100098 6016.299805 6049.399902 6049.399902 0 1%
11/9/2017 6049.399902 6049.399902 6020.700195 6029.399902 6029.399902 0 0%
11/12/2017 6029.399902 6029.399902 6010.700195 6021.799805 6021.799805 0 0%
11/13/2017 6021.799805 6021.799805 5957.100098 5966 5966 0 -1%
11/14/2017 5968.700195 5968.700195 5934.200195 5934.200195 5934.200195 0 -1%
11/15/2017 5934.200195 5953.600098 5916.100098 5943.5 5943.5 0 0%
11/16/2017 5943.5 5978.700195 5943.5 5957.299805 5957.299805 0 0%
11/19/2017 5957.299805 5957.299805 5922.600098 5945.700195 5945.700195 0 0%
11/20/2017 5945.700195 5969.100098 5945.200195 5963.5 5963.5 0 0%
11/21/2017 5963.5 5998.100098 5963.5 5986.399902 5986.399902 0 0%
11/22/2017 5986.299805 5986.299805 5958.100098 5960.600098 5960.600098 78246200 0%
11/23/2017 5986.299805 5986.299805 5951.399902 5982.600098 5982.600098 0 0%
11/26/2017 5982.600098 6009 5978.100098 5988.799805 5988.799805 0 0%
11/27/2017 5988.799805 6004.299805 5976.299805 5984.299805 5984.299805 0 0%
11/28/2017 5984.299805 6031.399902 5984.299805 6011.100098 6011.100098 0 0%
11/29/2017 6011.100098 6011.100098 5949.200195 5969.899902 5969.899902 0 -1%
11/30/2017 5969.899902 6011.399902 5969.899902 5989.799805 5989.799805 0 0%
 12/3/2017 5989.799805 6000.5 5979 5985.600098 5985.600098 0 0%
12/4/2017 5985.600098 5985.600098 5948.700195 5971.700195 5971.700195 0 0%
12/5/2017 5971.799805 5971.799805 5938.700195 5946.100098 5946.100098 0 0%
12/6/2017 5945.700195 5987.200195 5944.299805 5977.700195 5977.700195 0 1%
12/7/2017 5977.700195 6012 5977.700195 5994.399902 5994.399902 0 0%
12/10/2017 5994.399902 6015 5990 5998.299805 5998.299805 0 0%
12/11/2017 5998.299805 6015.799805 5998.299805 6013.200195 6013.200195 0 0%
12/12/2017 6013.200195 6027.200195 6003.100098 6021.799805 6021.799805 0 0%
12/13/2017 6021.799805 6043.399902 6011.299805 6011.299805 6011.299805 0 0%
12/14/2017 6011.299805 6011.299805 5989.799805 5997 5997 0 0%
12/17/2017 5997 6040.899902 5997 6038.899902 6038.899902 0 1%
12/18/2017 6038.899902 6080.600098 6038.899902 6071.799805 6071.799805 0 1%
12/19/2017 6071.799805 6083.299805 6057 6075.600098 6075.600098 0 0%
12/20/2017 6075.600098 6082 6054.799805 6060.399902 6060.399902 0 0%
12/21/2017 6060.399902 6087.200195 6060.399902 6069.700195 6069.700195 0 0%
12/26/2017 6069.700195 6092.799805 6069 6069.899902 6069.899902 0 0%
12/27/2017 6069.899902 6088.100098 6063.200195 6088.100098 6088.100098 0 0%
12/28/2017 6088.100098 6091.600098 6051.600098 6065.100098 6065.100098 0 0%
1/1/2018 6065.100098 6074.100098 6035.799805 6061.299805 6061.299805 0 0%
1/2/2018 6061.299805 6082.299805 6060.799805 6070.399902 6070.399902 0 0%
1/3/2018 6070.399902 6102.200195 6068.799805 6077.100098 6077.100098 0 0%
1/4/2018 6077.100098 6124.799805 6077.100098 6122.299805 6122.299805 0 1%
1/7/2018 6122.299805 6143 6122.299805 6130.399902 6130.399902 0 0%
1/8/2018 6130.399902 6149.600098 6130.399902 6135.799805 6135.799805 0 0%
1/9/2018 6135.799805 6150 6096.5 6096.700195 6096.700195 0 -1%
1/10/2018 6096.700195 6097.100098 6053.899902 6067.600098 6067.600098 0 0%
1/11/2018 6067.600098 6086 6067.600098 6070.100098 6070.100098 0 0%
1/14/2018 6070.100098 6103.600098 6070.100098 6077.100098 6077.100098 0 0%
1/15/2018 6077.100098 6077.799805 6042 6048.600098 6048.600098 0 0%
1/16/2018 6048.600098 6048.600098 6012.899902 6015.799805 6015.799805 0 -1%
1/17/2018 6015.799805 6035.600098 6014.600098 6014.600098 6014.600098 0 0%
1/18/2018 6014.600098 6028.700195 6002.200195 6005.799805 6005.799805 0 0%
1/21/2018 6005.799805 6017.799805 5991.899902 5991.899902 5991.899902 0 0%
1/22/2018 5991.899902 6041 5991.899902 6037 6037 0 1%
1/23/2018 6037 6066.299805 6036.200195 6054.700195 6054.700195 0 0%
1/24/2018 6054.700195 6056 6029.100098 6050 6050 0 0%
1/28/2018 6050 6090.200195 6050 6075.399902 6075.399902 0 0%
1/29/2018 6075.399902 6075.399902 6016.5 6022.799805 6022.799805 0 -1%
1/30/2018 6022.799805 6043.700195 5993.600098 6037.700195 6037.700195 0 0%
1/31/2018 6037.700195 6093.600098 6037.700195 6090.100098 6090.100098 0 1%
2/1/2018 6090.100098 6121.399902 6077.799805 6121.399902 6121.399902 0 1%
2/4/2018 6121.399902 6121.399902 6013.200195 6026.200195 6026.200195 0 -2%
2/5/2018 6026.200195 6026.200195 5795.899902 5833.299805 5833.299805 0 -3%
2/6/2018 5833.299805 5938.600098 5833.299805 5876.799805 5876.799805 0 1%
2/7/2018 5876.799805 5893.600098 5838.100098 5890.700195 5890.700195 0 0%
 2/8/2018 5890.700195 5890.700195 5786.799805 5838 5838 0 -1%
2/11/2018 5838 5840.5 5791.299805 5820.700195 5820.700195 0 0%
2/12/2018 5820.700195 5860.200195 5814.899902 5855.899902 5855.899902 0 1%
2/13/2018 5855.899902 5868.100098 5830.799805 5841.200195 5841.200195 0 0%
2/14/2018 5841.200195 5913.100098 5841.200195 5909 5909 0 1%
2/15/2018 5909 5938.100098 5902.299805 5904 5904 0 0%
2/18/2018 5904.399902 5949.600098 5890.200195 5941.600098 5941.600098 7891300 1%
2/19/2018 5941.600098 5942.299805 5912.700195 5940.899902 5940.899902 0 0%
2/20/2018 5940.899902 5955.200195 5920.200195 5943.700195 5943.700195 0 0%
2/21/2018 5943.700195 5973.100098 5928.299805 5950.899902 5950.899902 0 0%
2/22/2018 5950.899902 6003.399902 5950.899902 5999.799805 5999.799805 0 1%
2/25/2018 5999.799805 6042.200195 5999.799805 6042.200195 6042.200195 0 1%
2/26/2018 6042.200195 6083 6042.200195 6056.899902 6056.899902 0 0%
2/27/2018 6056.899902 6056.899902 6012.600098 6016 6016 0 -1%
2/28/2018 6016 6016 5957.5 5973.299805 5973.299805 0 -1%
3/1/2018 5973.299805 5973.299805 5902.200195 5928.899902 5928.899902 0 -1%
3/4/2018 5895 5960.200195 5895 5959.5 5959.5 34463900 1%
3/5/2018 5895 5979.5 5895 5962.399902 5962.399902 0 0%
3/6/2018 5962.399902 5962.399902 5895.299805 5902 5902 0 -1%
3/7/2018 5902 5942.899902 5895.600098 5942.899902 5942.899902 0 1%
3/8/2018 5942.899902 5978.399902 5942.100098 5963.200195 5963.200195 0 0%
3/11/2018 5971.299805 6026.100098 5971.299805 5996.100098 5996.100098 0 1%
3/12/2018 5996.100098 5996.100098 5949.600098 5974.700195 5974.700195 0 0%
3/13/2018 5974.700195 5974.700195 5922.799805 5935.299805 5935.299805 0 -1%
3/14/2018 5935.299805 5935.299805 5906.100098 5920.799805 5920.799805 0 0%
3/15/2018 5920.899902 5952.700195 5920.899902 5949.399902 5949.399902 0 0%
3/18/2018 5949.399902 5982.5 5933.5 5959.399902 5959.399902 0 0%
3/19/2018 5959.399902 5959.399902 5915.600098 5936.399902 5936.399902 0 0%
3/20/2018 5936.399902 5963 5934.700195 5950.299805 5950.299805 0 0%
3/21/2018 5950.299805 5958.299805 5909.100098 5937.200195 5937.200195 0 0%
3/22/2018 5937.200195 5937.200195 5808.100098 5820.700195 5820.700195 0 -2%
3/25/2018 5820.700195 5820.700195 5773.299805 5790.5 5790.5 0 -1%
3/26/2018 5790.5 5837.5 5790.5 5832.299805 5832.299805 0 1%
3/27/2018 5832.299805 5832.299805 5781.600098 5789.5 5789.5 0 -1%
3/28/2018 5789.5 5804.299805 5752.700195 5759.399902 5759.399902 0 -1%
4/3/2018 5759.399902 5766 5724.799805 5751.899902 5751.899902 0 0%
4/4/2018 5751.899902 5764.299805 5728.799805 5761.399902 5761.399902 0 0%
4/5/2018 5761.399902 5806 5761.399902 5788.799805 5788.799805 0 0%
4/6/2018 5788.799805 5799.200195 5761.899902 5788.700195 5788.700195 0 0%
4/9/2018 5788.700195 5816.600098 5771.100098 5808.700195 5808.700195 0 0%
4/10/2018 5808.700195 5857.799805 5785.700195 5857 5857 0 1%
4/11/2018 5857 5864 5825.299805 5828.700195 5828.700195 0 0%
4/12/2018 5828.700195 5837.899902 5801.5 5815.5 5815.5 0 0%
4/13/2018 5815.5 5844.700195 5815.5 5829.100098 5829.100098 0 0%
4/16/2018 5829.100098 5867.600098 5829.100098 5841.299805 5841.299805 0 0%
4/17/2018 5841.299805 5871.100098 5841.299805 5841.5 5841.5 0 0%
4/18/2018 5841.5 5864.799805 5841.5 5861.399902 5861.399902 0 0%
4/19/2018 5861.399902 5902.899902 5861.399902 5881 5881 0 0%
4/20/2018 5881 5887 5862.700195 5868.799805 5868.799805 0 0%
4/23/2018 5868.799805 5894.700195 5868.799805 5886 5886 0 0%
4/24/2018 5886 5928.799805 5879.600098 5921.600098 5921.600098 0 1%
4/26/2018 5921.600098 5938.799805 5903.100098 5910.799805 5910.799805 0 0%
4/27/2018 5910.799805 5953.600098 5910.799805 5953.600098 5953.600098 0 1%
4/30/2018 5953.600098 5991.100098 5945.600098 5982.700195 5982.700195 0 0%
5/1/2018 5982.700195 6022.100098 5978.5 6015.200195 6015.200195 0 1%
5/2/2018 6015.200195 6053.600098 6009.5 6050.200195 6050.200195 0 1%
5/3/2018 6050.200195 6109.700195 6050.200195 6098.299805 6098.299805 0 1%
5/4/2018 6098.299805 6109.700195 6061.299805 6062.899902 6062.899902 0 -1%
5/7/2018 6063.200195 6110.200195 6063.200195 6084.5 6084.5 0 0%
5/8/2018 6084.5 6111.200195 6084.5 6091.899902 6091.899902 0 0%
5/9/2018 6091.899902 6111.5 6083.299805 6108 6108 0 0%
5/10/2018 6108 6145.200195 6108 6118.700195 6118.700195 0 0%
5/11/2018 6118.700195 6140.899902 6116.200195 6116.200195 6116.200195 0 0%
5/14/2018 6116.200195 6135.5 6109.299805 6135.299805 6135.299805 0 0%
5/15/2018 6135.299805 6146.799805 6097.799805 6097.799805 6097.799805 0 -1%
5/16/2018 6097.799805 6129.700195 6094.5 6107 6107 0 0%
5/17/2018 6107 6120.200195 6077.600098 6094.299805 6094.299805 0 0%
5/18/2018 6094.299805 6110.600098 6079.5 6087.399902 6087.399902 0 0%
5/21/2018 6087.399902 6094.899902 6070.299805 6084.5 6084.5 0 0%
5/22/2018 6084.5 6084.5 6028.5 6041.899902 6041.899902 0 -1%
5/23/2018 6041.899902 6056.600098 6026.100098 6032.5 6032.5 0 0%
5/24/2018 6032.5 6039.299805 6011.899902 6037.100098 6037.100098 0 0%
5/25/2018 6037.100098 6038.899902 6016.600098 6032.799805 6032.799805 0 0%
5/28/2018 6032.799805 6032.799805 5993.799805 6004 6004 0 0%
5/29/2018 6004 6025.200195 5995.600098 6013.600098 6013.600098 0 0%
5/30/2018 6013.600098 6013.600098 5964.100098 5984.700195 5984.700195 0 0%
5/31/2018 5984.700195 6024.399902 5984.700195 6011.899902 6011.899902 0 0%
6/1/2018 6011.899902 6011.899902 5972 5990.399902 5990.399902 0 0%
6/4/2018 5990.399902 6038.5 5990.399902 6025.5 6025.5 0 1%
6/5/2018 6025.5 6025.5 5982.200195 5994.899902 5994.899902 0 -1%
6/6/2018 5994.899902 6026.100098 5994.899902 6025.100098 6025.100098 0 1%
6/7/2018 6025.100098 6070.700195 6025.100098 6057.299805 6057.299805 0 1%
6/8/2018 6057.299805 6060.799805 6041.399902 6045.200195 6045.200195 0 0%
6/12/2018 6045.200195 6063.899902 6040.799805 6054.399902 6054.399902 0 0%
6/13/2018 6054.399902 6054.399902 6010.700195 6023.5 6023.5 0 -1%
6/14/2018 6023.5 6033.700195 6007.5 6016.600098 6016.600098 0 0%
6/15/2018 6016.600098 6100.100098 6016.600098 6094 6094 0 1%
6/18/2018 6094 6114.899902 6085.200195 6104.100098 6104.100098 0 0%
6/19/2018 6104.100098 6147.600098 6102.100098 6102.100098 6102.100098 0 0%
6/20/2018 6102.100098 6172.600098 6102.100098 6172.600098 6172.600098 0 1%
6/21/2018 6172.600098 6249.299805 6172.600098 6232.100098 6232.100098 0 1%
6/22/2018 6232.100098 6243.399902 6217 6225.200195 6225.200195 0 0%
6/25/2018 6225.700195 6250.799805 6204.299805 6210.399902 6210.399902 0 0%
6/26/2018 6210.399902 6210.399902 6161.100098 6197.600098 6197.600098 0 0%
6/27/2018 6197.600098 6216.299805 6189.399902 6195.899902 6195.899902 0 0%
6/28/2018 6195.899902 6218.899902 6178.399902 6215.399902 6215.399902 0 0%
6/29/2018 6215.399902 6232.600098 6194.600098 6194.600098 6194.600098 0 0%
7/2/2018 6194.600098 6220.100098 6177.5 6177.799805 6177.799805 0 0%
7/3/2018 6177.799805 6218.299805 6177.799805 6210.200195 6210.200195 0 1%
7/4/2018 6210.200195 6213.799805 6174.399902 6183.399902 6183.399902 0 0%
7/5/2018 6183.399902 6218.5 6182 6215.5 6215.5 0 1%
7/6/2018 6215.5 6273.5 6215.5 6272.299805 6272.299805 0 1%
7/9/2018 6272.299805 6301.5 6272.299805 6286 6286 0 0%
7/10/2018 6286 6306.100098 6257.899902 6258.100098 6258.100098 0 0%
7/11/2018 6258.100098 6258.100098 6209.600098 6215.600098 6215.600098 0 -1%
7/12/2018 6215.600098 6279.799805 6209.899902 6268.299805 6268.299805 0 1%
7/13/2018 6268.299805 6287.100098 6251.100098 6268.399902 6268.399902 0 0%
7/16/2018 6267.600098 6275.700195 6235.5 6241.5 6241.5 0 0%
7/17/2018 6241.5 6241.5 6199.899902 6203.600098 6203.600098 0 -1%
7/18/2018 6203.600098 6256.799805 6203.600098 6245.100098 6245.100098 0 1%
7/19/2018 6245.100098 6274.200195 6243.100098 6262.700195 6262.700195 0 0%
7/20/2018 6262.700195 6297.899902 6254.799805 6285.899902 6285.899902 0 0%
7/23/2018 6285.899902 6285.899902 6224.899902 6227.600098 6227.600098 0 -1%
7/24/2018 6227.600098 6269.200195 6227.600098 6265.799805 6265.799805 0 1%
7/25/2018 6265.799805 6277.299805 6239.700195 6247.600098 6247.600098 0 0%
7/26/2018 6247.600098 6252.100098 6214.5 6244.5 6244.5 0 0%
7/27/2018 6244.5 6302.299805 6244.5 6300.200195 6300.200195 0 1%
7/30/2018 6297 6300.200195 6260 6278.399902 6278.399902 0 0%
7/31/2018 6278.399902 6298.600098 6271.899902 6280.200195 6280.200195 0 0%
8/1/2018 6280.200195 6293.299805 6269.100098 6275.700195 6275.700195 0 0%
8/2/2018 6275.700195 6277.5 6240.899902 6240.899902 6240.899902 0 -1%
8/3/2018 6240.899902 6269.899902 6231.200195 6234.799805 6234.799805 0 0%
8/6/2018 6234.799805 6284.299805 6234.799805 6273 6273 0 1%
8/7/2018 6273 6273 6244.399902 6253.899902 6253.899902 0 0%
8/8/2018 6253.899902 6279 6253.899902 6268.5 6268.5 0 0%
8/9/2018 6268.5 6313.600098 6258.399902 6297.700195 6297.700195 0 0%
8/10/2018 6297.700195 6307.200195 6277.399902 6278.399902 6278.399902 0 0%
8/13/2018 6278.100098 6279.700195 6239.600098 6252.200195 6252.200195 0 0%
8/14/2018 6252.200195 6307.799805 6252.200195 6299.600098 6299.600098 0 1%
8/15/2018 6299.600098 6329 6274.700195 6329 6329 0 0%
8/16/2018 6329 6331 6282.399902 6328.299805 6328.299805 0 0%
8/17/2018 6328.299805 6348.100098 6316.600098 6339.200195 6339.200195 0 0%
8/20/2018 6338.399902 6358 6338.399902 6345 6345 0 0%
8/21/2018 6345 6345.399902 6275.899902 6284.399902 6284.399902 0 -1%
8/22/2018 6284.399902 6284.399902 6248.799805 6266 6266 0 0%
 8/23/2018 6266 6275.700195 6242.5 6244.399902 6244.399902 0 0%
8/24/2018 6244.399902 6273.700195 6238 6247.299805 6247.299805 0 0%
8/27/2018 6247.5 6269.600098 6230.899902 6268.899902 6268.899902 0 0%
8/28/2018 6268.899902 6318.899902 6268.899902 6304.700195 6304.700195 0 1%
8/29/2018 6304.700195 6352.200195 6303 6352.200195 6352.200195 0 1%
8/30/2018 6352.200195 6373.5 6348.200195 6351.799805 6351.799805 0 0%
8/31/2018 6351.799805 6355.200195 6319.5 6319.5 6319.5 0 -1%
9/3/2018 6319.5 6333.700195 6310.899902 6310.899902 6310.899902 0 0%
9/4/2018 6310.899902 6314.899902 6276.299805 6293.100098 6293.100098 0 0%
9/5/2018 6293.100098 6293.100098 6230.399902 6230.399902 6230.399902 0 -1%
9/6/2018 6230.399902 6230.399902 6150.700195 6160.399902 6160.399902 0 -1%
9/7/2018 6160.399902 6160.399902 6102 6143.799805 6143.799805 0 0%
9/10/2018 6143.799805 6152.700195 6123.799805 6141.700195 6141.700195 0 0%
9/11/2018 6141.700195 6181.5 6139.299805 6179.700195 6179.700195 0 1%
9/12/2018 6179.700195 6181.100098 6152.399902 6175.899902 6175.899902 0 0%
9/13/2018 6175.899902 6175.899902 6126.700195 6128.700195 6128.700195 0 -1%
9/14/2018 6128.700195 6173.299805 6128.700195 6165.299805 6165.299805 0 1%
9/17/2018 6165.299805 6192.600098 6142.299805 6185 6185 0 0%
9/18/2018 6185 6185 6149.100098 6161.5 6161.5 0 0%
9/19/2018 6161.5 6197.5 6161.5 6190 6190 0 0%
9/20/2018 6190 6196.700195 6163.700195 6169.5 6169.5 0 0%
9/21/2018 6169.5 6209.600098 6169.5 6194.600098 6194.600098 0 0%
9/24/2018 6194.600098 6195.200195 6167.700195 6186.899902 6186.899902 0 0%
9/25/2018 6186.899902 6192.200195 6166.799805 6185.899902 6185.899902 0 0%
9/26/2018 6185.899902 6210.5 6182.5 6192.299805 6192.299805 0 0%
9/27/2018 6192.299805 6197.100098 6179.799805 6181.200195 6181.200195 0 0%
9/28/2018 6181.200195 6234.399902 6181.200195 6207.600098 6207.600098 0 0%
10/1/2018 6207.600098 6207.600098 6154.299805 6172.299805 6172.299805 0 -1%
10/2/2018 6172.299805 6180.299805 6118.399902 6126.200195 6126.200195 0 -1%
10/3/2018 6126.200195 6151.399902 6126.200195 6146.100098 6146.100098 0 0%
10/4/2018 6146.100098 6195.200195 6146.100098 6176.299805 6176.299805 0 0%
10/5/2018 6176.299805 6199.200195 6160.600098 6185.5 6185.5 0 0%
10/7/2018 6177.399902 6177.399902 6100.299805 6100.299805 6100.299805 0 -1%
10/8/2018 6100.299805 6101.799805 6033.600098 6041.100098 6041.100098 0 -1%
10/9/2018 6041.100098 6057.799805 6022.700195 6049.799805 6049.799805 0 0%
10/10/2018 6049.799805 6049.799805 5883.799805 5883.799805 5883.799805 0 -3%
10/11/2018 5883.799805 5904 5846.700195 5895.700195 5895.700195 0 0%
10/14/2018 5895.700195 5895.700195 5796 5837.100098 5837.100098 0 -1%
10/15/2018 5869.899902 5884.700195 5837.100098 5869.899902 5869.899902 0 1%
10/16/2018 5869.899902 5940.200195 5869.899902 5939.100098 5939.100098 0 1%
10/17/2018 5939.100098 5942.799805 5914.899902 5942.399902 5942.399902 0 0%
10/18/2018 5942.399902 5942.399902 5883.299805 5939.5 5939.5 0 0%
10/21/2018 5939.5 5939.5 5887.700195 5904.899902 5904.899902 0 -1%
10/22/2018 5904.899902 5905.399902 5843.100098 5843.100098 5843.100098 0 -1%
10/23/2018 5843.100098 5857.100098 5819.399902 5829 5829 0 0%
10/24/2018 5829 5829 5664.100098 5664.100098 5664.100098 0 -3%
10/25/2018 5664.100098 5700.200195 5624.600098 5665.200195 5665.200195 0 0%
10/28/2018 5665.200195 5737.600098 5665.200195 5728.200195 5728.200195 0 1%
10/29/2018 5728.200195 5805.100098 5691.700195 5805.100098 5805.100098 0 1%
10/30/2018 5805.100098 5830.299805 5789.5 5830.299805 5830.299805 0 0%
10/31/2018 5830.299805 5877.200195 5820.700195 5840.799805 5840.799805 0 0%
11/1/2018 5840.799805 5849.200195 5809.200195 5849.200195 5849.200195 0 0%

3.54%
Myer Closing Returns
2.39679
2.38743 -0.39%
2.39679 0.39%
2.40615 0.39%
2.41551 0.39%
2.50914 3.88%
2.5185 0.37%
2.54659 1.12%
2.7432 7.72%
2.73384 -0.34%
2.69639 -1.37%
2.65894 -1.39%
2.65894 0.00%
2.63085 -1.06%
2.69639 2.49%
2.68702 -0.35%
2.67766 -0.35%
2.65894 -0.70%
2.6683 0.35%
2.6683 0.00%
2.61212 -2.11%
2.5934 -0.72%
2.61212 0.72%
2.55595 -2.15%
2.58404 1.10%
2.49978 -3.26%
2.48105 -0.75%
2.37806 -4.15%
2.32189 -2.36%
2.35934 1.61%
2.49041 5.56%
2.53723 1.88%
2.50914 -1.11%
2.56531 2.24%
2.50914 -2.19%
2.50914 0.00%
2.55595 1.87%
2.56531 0.37%
2.5934 1.09%
2.57467 -0.72%
2.58404 0.36%
2.55595 -1.09%
2.55595 0.00%
2.55595 0.00%
2.56531 0.37%
2.57467 0.36%
2.58404 0.36%
2.56531 -0.72%
2.49978 -2.55%
2.49041 -0.37%
2.54659 2.26%
2.49041 -2.21%
2.48105 -0.38%
2.47169 -0.38%
2.46233 -0.38%
2.4436 -0.76%
2.34061 -4.21%
2.39679 2.40%
2.46233 2.73%
2.40615 -2.28%
2.3687 -1.56%
2.31253 -2.37%
2.24699 -2.83%
2.25635 0.42%
2.2938 1.66%
2.38743 4.08%
2.4436 2.35%
2.39679 -1.92%
2.41551 0.78%
2.35934 -2.33%
2.33125 -1.19%
2.34061 0.40%
2.31253 -1.20%
2.30316 -0.41%
2.39679 4.07%
2.42488 1.17%
2.46233 1.54%
2.38743 -3.04%
2.4436 2.35%
2.41551 -1.15%
2.45296 1.55%
2.43424 -0.76%
2.42488 -0.38%
2.45296 1.16%
2.49041 1.53%
2.61212 4.89%
2.61212 0.00%
2.5934 -0.72%
2.57467 -0.72%
2.55595 -0.73%
2.53723 -0.73%
2.49041 -1.85%
2.48105 -0.38%
2.49041 0.38%
2.35934 -5.26%
2.31253 -1.98%
2.26571 -2.02%
2.144 -5.37%
2.12528 -0.87%
2.07846 -2.20%
2.08783 0.45%
2.08783 0.00%
2.08783 0.00%
2.12528 1.79%
2.10655 -0.88%
2.18145 3.56%
2.20954 1.29%
2.15336 -2.54%
2.23763 3.91%
2.144 -4.18%
2.07846 -3.06%
2.0691 -0.45%
2.09719 1.36%
2.11591 0.89%
2.11591 0.00%
2.10655 -0.44%
2.0691 -1.78%
2.10655 1.81%
2.08783 -0.89%
2.05038 -1.79%
2.07846 1.37%
2.03165 -2.25%
1.98484 -2.30%
2.01293 1.42%
2.02229 0.46%
2.01293 -0.46%
1.97548 -1.86%
1.9942 0.95%
1.97548 -0.94%
2.00357 1.42%
2.04102 1.87%
2.00357 -1.83%
2.01293 0.47%
1.9942 -0.93%
2.02229 1.41%
2.05974 1.85%
2.07846 0.91%
2.07846 0.00%
1.9942 -4.05%
1.95675 -1.88%
2.03165 3.83%
2.03165 0.00%
2.01293 -0.92%
2.05038 1.86%
1.97548 -3.65%
1.94739 -1.42%
1.93803 -0.48%
1.9193 -0.97%
1.90058 -0.98%
1.87249 -1.48%
1.89122 1.00%
1.86313 -1.49%
1.87249 0.50%
1.89122 1.00%
1.9193 1.48%
1.9193 0.00%
1.9193 0.00%
1.9193 0.00%
1.90994 -0.49%
1.92867 0.98%
2.00357 3.88%
2.00357 0.00%
1.98484 -0.93%
1.96612 -0.94%
1.9942 1.43%
2.01293 0.94%
2.05038 1.86%
2.05974 0.46%
2.05038 -0.45%
2.08783 1.83%
2.12528 1.79%
2.144 0.88%
2.15336 0.44%
2.12528 -1.30%
2.12528 0.00%
2.144 0.88%
2.16273 0.87%
2.12528 -1.73%
2.11591 -0.44%
2.13464 0.89%
2.11591 -0.88%
2.09719 -0.88%
2.11591 0.89%
2.11591 0.00%
2.11591 0.00%
2.13464 0.89%
2.20018 3.07%
2.22826 1.28%
2.18145 -2.10%
2.20018 0.86%
2.20954 0.43%
2.17209 -1.69%
2.15336 -0.86%
2.20018 2.17%
2.18145 -0.85%
2.19081 0.43%
2.18145 -0.43%
2.22826 2.15%
2.19081 -1.68%
2.20954 0.85%
2.20018 -0.42%
2.2189 0.85%
2.20954 -0.42%
2.26571 2.54%
2.28444 0.83%
2.26571 -0.82%
2.26571 0.00%
2.2938 1.24%
2.32189 1.22%
2.34061 0.81%
2.32189 -0.80%
2.26571 -2.42%
2.26571 0.00%
2.2938 1.24%
2.31253 0.82%
2.01293 -12.96%
1.89122 -6.05%
1.87249 -0.99%
1.88185 0.50%
1.88185 0.00%
1.90058 1.00%
1.90058 0.00%
1.89122 -0.49%
1.89122 0.00%
1.88185 -0.50%
1.81632 -3.48%
1.82568 0.52%
1.81632 -0.51%
1.83504 1.03%
1.821 -0.77%
1.81163 -0.51%
1.77887 -1.81%
1.78355 0.26%
1.7695 -0.79%
1.76014 -0.53%
1.75546 -0.27%
1.73205 -1.33%
1.70397 -1.62%
1.75078 2.75%
1.74142 -0.53%
1.71801 -1.34%
1.65715 -3.54%
1.68524 1.70%
1.67588 -0.56%
1.72269 2.79%
1.70397 -1.09%
1.67588 -1.65%
1.69929 1.40%
1.7461 2.75%
1.77887 1.88%
1.79291 0.79%
1.81632 1.31%
1.75546 -3.35%
1.78823 1.87%
1.74142 -2.62%
1.7461 0.27%
1.7695 1.34%
1.76014 -0.53%
1.77887 1.06%
1.64779 -7.37%
1.6712 1.42%
1.6712 0.00%
1.65247 -1.12%
1.62439 -1.70%
1.57757 -2.88%
1.57757 0.00%
1.58225 0.30%
1.60098 1.18%
1.53544 -4.09%
1.56821 2.13%
1.53544 -2.09%
1.51672 -1.22%
1.48395 -2.16%
1.50267 1.26%
1.55885 3.74%
1.51204 -3.00%
1.46522 -3.10%
1.43714 -1.92%
1.36224 -5.21%
1.36224 0.00%
1.33415 -2.06%
1.33415 0.00%
1.26393 -5.26%
1.2218 -3.33%
1.27798 4.60%
1.28734 0.73%
1.28734 0.00%
1.32011 2.55%
1.28734 -2.48%
1.27798 -0.73%
1.38096 8.06%
1.32947 -3.73%
1.31074 -1.41%
1.33415 1.79%
1.32479 -0.70%
1.28734 -2.83%
1.27798 -0.73%
1.28734 0.73%
1.33415 3.64%
1.34351 0.70%
1.32011 -1.74%
1.30606 -1.06%
1.31542 0.72%
1.35287 2.85%
1.39501 3.11%
1.38564 -0.67%
1.40437 1.35%
1.45118 3.33%
1.41373 -2.58%
1.39969 -0.99%
1.41373 1.00%
1.44182 1.99%
1.45586 0.97%
1.45586 0.00%
1.52608 4.82%
1.58225 3.68%
1.6712 5.62%
1.69929 1.68%
1.68992 -0.55%
1.68056 -0.55%
1.72269 2.51%
1.69929 -1.36%
1.73674 2.20%
1.77419 2.16%
1.74142 -1.85%
1.76014 1.07%
1.7695 0.53%
1.77419 0.27%
1.76482 -0.53%
1.76014 -0.27%
1.7695 0.53%
1.77419 0.27%
1.73674 -2.11%
1.54949 -10.78%
1.5214 -1.81%
1.50267 -1.23%
1.56353 4.05%
1.59162 1.80%
1.57289 -1.18%
1.58225 0.60%
1.5214 -3.85%
1.49331 -1.85%
1.46991 -1.57%
1.48863 1.27%
1.46522 -1.57%
1.43246 -2.24%
1.28734 -10.13%
1.25925 -2.18%
1.26393 0.37%
1.26861 0.37%
1.32479 4.43%
1.26393 -4.59%
1.26861 0.37%
1.25457 -1.11%
1.26861 1.12%
1.24521 -1.84%
1.21712 -2.26%
1.22648 0.77%
1.33415 8.78%
1.40437 5.26%
1.35756 -3.33%
1.31542 -3.10%
1.31542 0.00%
1.27798 -2.85%
1.29202 1.10%
1.27798 -1.09%
1.26393 -1.10%
1.24521 -1.48%
1.24053 -0.38%
1.23584 -0.38%
1.24521 0.76%
1.24521 0.00%
1.26861 1.88%
1.2967 2.21%
1.29202 -0.36%
1.32011 2.17%
1.30138 -1.42%
1.31074 0.72%
1.31074 0.00%
1.27329 -2.86%
1.27329 0.00%
1.27329 0.00%
1.32011 3.68%
1.45586 10.28%
1.41841 -2.57%
1.46054 2.97%
1.42309 -2.56%
1.3716 -3.62%
1.34819 -1.71%
1.36224 1.04%
1.37628 1.03%
1.38096 0.34%
1.40437 1.70%
1.38564 -1.33%
1.3716 -1.01%
1.40437 2.39%
1.38564 -1.33%
1.36224 -1.69%
1.34819 -1.03%
1.31074 -2.78%
1.30138 -0.71%
1.26861 -2.52%
1.24521 -1.84%
1.28734 3.38%
1.21712 -5.45%
1.2218 0.38%
1.21244 -0.77%
1.20776 -0.39%
1.16563 -3.49%
1.19839 2.81%
1.23116 2.73%
1.25457 1.90%
1.25457 0.00%
1.25457 0.00%
1.18903 -5.22%
1.13754 -4.33%
1.1469 0.82%
1.17031 2.04%
1.19839 2.40%
1.18435 -1.17%
1.14222 -3.56%
1.21244 6.15%
1.16563 -3.86%
1.17499 0.80%
1.17031 -0.40%
1.14222 -2.40%
1.16094 1.64%
1.18435 2.02%
1.19839 1.19%
1.20308 0.39%
1.17967 -1.95%
1.16094 -1.59%
1.12349 -3.23%
1.12349 0.00%
1.10945 -1.25%
1.10945 0.00%
1.11881 0.84%
1.14222 2.09%
1.16094 1.64%
1.17967 1.61%
1.17967 0.00%
1.21712 3.17%
1.23584 1.54%
1.2218 -1.14%
1.26393 3.45%
1.31542 4.07%
 1.2967 -1.42%
1.25925 -2.89%
1.27329 1.11%
1.25457 -1.47%
1.2218 -2.61%
1.24989 2.30%
1.19839 -4.12%
1.17967 -1.56%
1.16563 -1.19%
1.13286 -2.81%
1.12349 -0.83%
1.11881 -0.42%
1.12349 0.42%
1.13286 0.83%
1.13286 0.00%
1.13286 0.00%
1.13286 0.00%
0.9 -20.56%
0.93 3.33%
0.93 0.00%
0.91 -2.15%
0.925 1.65%
0.905 -2.16%
0.9 -0.55%
0.88 -2.22%
0.855 -2.84%
0.875 2.34%
0.89 1.71%
0.875 -1.69%
0.865 -1.14%
0.87 0.58%
0.85 -2.30%
0.83 -2.35%
0.9 8.43%
0.925 2.78%
0.88 -4.86%
0.88 0.00%
0.9 2.27%
0.88 -2.22%
0.89 1.14%
0.88 -1.12%
0.885 0.57%
0.89 0.56%
0.89 0.00%
0.895 0.56%
 0.92 2.79%
0.94 2.17%
0.96 2.13%
0.99 3.13%
1.01 2.02%
0.99 -1.98%
1 1.01%
0.98 -2.00%
0.985 0.51%
0.99 0.51%
0.995 0.51%
0.97 -2.51%
0.95 -2.06%
0.96 1.05%
0.935 -2.60%
0.955 2.14%
0.95 -0.52%
0.95 0.00%
0.955 0.53%
0.955 0.00%
0.945 -1.05%
0.945 0.00%
0.95 0.53%
0.94 -1.05%
0.93 -1.06%
0.96 3.23%
0.97 1.04%
0.985 1.55%
1.03 4.57%
1.07 3.88%
1.065 -0.47%
1.06 -0.47%
1.05 -0.94%
1.07 1.90%
1.11 3.74%
1.12 0.90%
1.18 5.36%
1.155 -2.12%
1.18 2.16%
1.18 0.00%
1.18 0.00%
1.18 0.00%
1.165 -1.27%
1.135 -2.58%
1.125 -0.88%
 1.13 0.44%
1.12 -0.88%
1.15 2.68%
1.15 0.00%
1.155 0.43%
1.15 -0.43%
1.135 -1.30%
1.16 2.20%
1.215 4.74%
1.195 -1.65%
1.2 0.42%
1.2 0.00%
1.15 -4.17%
1.135 -1.30%
1.125 -0.88%
1.1 -2.22%
1.065 -3.18%
1.105 3.76%
1.03 -6.79%
0.975 -5.34%
0.99 1.54%
1.005 1.52%
0.995 -1.00%
0.98 -1.51%
1.02 4.08%
1.025 0.49%
1.02 -0.49%
1.015 -0.49%
1.035 1.97%
1.035 0.00%
1.025 -0.97%
1.01 -1.46%
1.02 0.99%
1.035 1.47%
1.075 3.86%
1.025 -4.65%
1.015 -0.98%
1.035 1.97%
0.98 -5.31%
1.025 4.59%
1.12 9.27%
1.16 3.57%
1.155 -0.43%
1.145 -0.87%
1.135 -0.87%
 1.14 0.44%
1.095 -3.95%
1.105 0.91%
1.105 0.00%
1.155 4.52%
1.145 -0.87%
1.15 0.44%
1.18 2.61%
1.14 -3.39%
1.175 3.07%
1.155 -1.70%
1.155 0.00%
1.16 0.43%
1.14 -1.72%
1.12 -1.75%
1.1 -1.79%
1.1 0.00%
1.24 12.73%
1.24 0.00%
1.245 0.40%
1.245 0.00%
1.23 -1.20%
1.21 -1.63%
1.195 -1.24%
1.175 -1.67%
1.175 0.00%
1.15 -2.13%
1.16 0.87%
1.135 -2.16%
1.135 0.00%
1.11 -2.20%
1.08 -2.70%
1.07 -0.93%
1.08 0.93%
1.085 0.46%
1.09 0.46%
1.105 1.38%
1.075 -2.71%
1.06 -1.40%
1.04 -1.89%
1.025 -1.44%
1.015 -0.98%
0.99 -2.46%
1.025 3.54%
1.045 1.95%
1.035 -0.96%
1.02 -1.45%
1.06 3.92%
1.04 -1.89%
1.05 0.96%
1.09 3.81%
1.095 0.46%
1.1 0.46%
1.125 2.27%
1.2 6.67%
1.225 2.08%
1.225 0.00%
1.235 0.82%
1.21 -2.02%
1.19 -1.65%
1.205 1.26%
1.17 -2.90%
1.15 -1.71%
1.145 -0.43%
1.145 0.00%
1.11 -3.06%
1.115 0.45%
1.12 0.45%
1.125 0.45%
1.155 2.67%
1.16 0.43%
1.145 -1.29%
1.165 1.75%
1.16 -0.43%
1.155 -0.43%
1.14 -1.30%
1.14 0.00%
1.12 -1.75%
1.115 -0.45%
1.095 -1.79%
1.11 1.37%
1.115 0.45%
1.115 0.00%
1.115 0.00%
1.09 -2.24%
1.1 0.92%
1.1 0.00%
1.11 0.91%
1.12 0.90%
1.13 0.89%
 1.15 1.77%
1.115 -3.04%
1.12 0.45%
1.105 -1.34%
1.12 1.36%
1.14 1.79%
1.145 0.44%
1.155 0.87%
1.15 -0.43%
1.21 5.22%
1.21 0.00%
1.23 1.65%
1.245 1.22%
1.245 0.00%
1.225 -1.61%
1.245 1.63%
1.27 2.01%
1.275 0.39%
1.305 2.35%
1.335 2.30%
1.29 -3.37%
1.29 0.00%
1.285 -0.39%
1.305 1.56%
1.305 0.00%
1.335 2.30%
1.31 -1.87%
1.29 -1.53%
1.305 1.16%
1.345 3.07%
1.37 1.86%
1.35 -1.46%
1.355 0.37%
1.39 2.58%
1.405 1.08%
1.43 1.78%
1.435 0.35%
1.415 -1.39%
1.4 -1.06%
1.38 -1.43%
1.37 -0.72%
1.36 -0.73%
1.365 0.37%
1.345 -1.47%
1.31 -2.60%
 1.3 -0.76%
1.29 -0.77%
1.3 0.78%
1.285 -1.15%
1.28 -0.39%
1.25 -2.34%
1.27 1.60%
1.295 1.97%
1.275 -1.54%
1.305 2.35%
1.285 -1.53%
1.265 -1.56%
1.24 -1.98%
1.23 -0.81%
1.22 -0.81%
1.215 -0.41%
1.19 -2.06%
1.17 -1.68%
1.19 1.71%
1.165 -2.10%
1.18 1.29%
1.17 -0.85%
1.18 0.85%
1.18 0.00%
1.18 0.00%
1.175 -0.42%
1.175 0.00%
1.175 0.00%
1.18 0.43%
1.175 -0.42%
1.185 0.85%
1.195 0.84%
1.22 2.09%
1.215 -0.41%
1.21 -0.41%
1.21 0.00%
1.21 0.00%
1.18 -2.48%
1.155 -2.12%
1.17 1.30%
1.175 0.43%
1.165 -0.85%
1.15 -1.29%
1.135 -1.30%
1.12 -1.32%
 1.11 -0.89%
1.09 -1.80%
1.09 0.00%
1.09 0.00%
1.095 0.46%
1.085 -0.91%
1.07 -1.38%
1.045 -2.34%
1.04 -0.48%
1.19 14.42%
1.2 0.84%
1.27 5.83%
1.26 -0.79%
1.26 0.00%
1.285 1.98%
1.27 -1.17%
1.275 0.39%
1.275 0.00%
1.28 0.39%
1.28 0.00%
1.255 -1.95%
1.25 -0.40%
1.255 0.40%
1.27 1.20%
1.27 0.00%
1.3 2.36%
1.295 -0.38%
1.295 0.00%
1.325 2.32%
1.325 0.00%
1.33 0.38%
1.35 1.50%
1.355 0.37%
1.37 1.11%
1.39 1.46%
1.37 -1.44%
1.375 0.36%
1.38 0.36%
1.37 -0.72%
1.345 -1.82%
1.35 0.37%
1.355 0.37%
1.355 0.00%
1.325 -2.21%
1.31 -1.13%
1.285 -1.91%
1.32 2.72%
1.325 0.38%
1.305 -1.51%
1.295 -0.77%
1.28 -1.16%
1.255 -1.95%
1.24 -1.20%
1.24 0.00%
1.245 0.40%
1.255 0.80%
1.22 -2.79%
1.21 -0.82%
1.205 -0.41%
1.225 1.66%
1.225 0.00%
1.23 0.41%
1.22 -0.81%
1.24 1.64%
1.255 1.21%
1.3 3.59%
1.295 -0.38%
1.315 1.54%
1.305 -0.76%
1.3 -0.38%
1.285 -1.15%
1.25 -2.72%
1.265 1.20%
1.26 -0.40%
1.295 2.78%
1.28 -1.16%
1.28 0.00%
1.26 -1.56%
1.205 -4.37%
1.17 -2.90%
1.16 -0.85%
1.18 1.72%
1.18 0.00%
1.16 -1.69%
1.155 -0.43%
1.14 -1.30%
1.16 1.75%
1.135 -2.16%
1.14 0.44%
1.08 -5.26%
1.135 5.09%
1.1 -3.08%
1.095 -0.45%
1.075 -1.83%
1.075 0.00%
1.065 -0.93%
1.26 18.31%
1.195 -5.16%
1.19 -0.42%
1.22 2.52%
1.215 -0.41%
1.24 2.06%
1.21 -2.42%
1.21 0.00%
1.21 0.00%
1.2 -0.83%
1.195 -0.42%
1.21 1.26%
1.2 -0.83%
1.19 -0.83%
1.155 -2.94%
1.145 -0.87%
1.115 -2.62%
1.11 -0.45%
1.135 2.25%
1.12 -1.32%
1.105 -1.34%
1.11 0.45%
1.13 1.80%
1.12 -0.88%
1.09 -2.68%
1.12 2.75%
1.105 -1.34%
1 -9.50%
0.985 -1.50%
1.015 3.05%
0.98 -3.45%
0.945 -3.57%
0.915 -3.17%
0.94 2.73%
0.95 1.06%
0.93 -2.11%
0.94 1.08%
0.92 -2.13%
0.93 1.09%
0.915 -1.61%
0.875 -4.37%
0.84 -4.00%
0.84 0.00%
0.845 0.60%
0.865 2.37%
0.885 2.31%
0.885 0.00%
0.875 -1.13%
0.86 -1.71%
0.845 -1.74%
0.85 0.59%
0.86 1.18%
0.865 0.58%
0.88 1.73%
0.885 0.57%
0.915 3.39%
0.895 -2.19%
0.89 -0.56%
0.865 -2.81%
0.885 2.31%
0.87 -1.69%
0.87 0.00%
0.84 -3.45%
0.89 5.95%
0.86 -3.37%
0.835 -2.91%
0.83 -0.60%
0.86 3.61%
0.855 -0.58%
0.845 -1.17%
0.84 -0.59%
0.84 0.00%
0.84 0.00%
0.84 0.00%
0.835 -0.60%
0.835 0.00%
0.835 0.00%
0.825 -1.20%
0.815 -1.21%
0.735 -9.82%
0.745 1.36%
0.74 -0.67%
0.74 0.00%
0.765 3.38%
0.765 0.00%
0.765 0.00%
0.76 -0.65%
0.77 1.32%
0.75 -2.60%
0.76 1.33%
0.74 -2.63%
0.745 0.68%
0.74 -0.67%
0.74 0.00%
0.74 0.00%
0.74 0.00%
0.74 0.00%
0.745 0.68%
0.75 0.67%
0.755 0.67%
0.74 -1.99%
0.735 -0.68%
0.73 -0.68%
0.715 -2.05%
0.71 -0.70%
0.73 2.82%
0.74 1.37%
0.73 -1.35%
0.735 0.68%
0.73 -0.68%
0.74 1.37%
0.75 1.35%
0.755 0.67%
0.735 -2.65%
0.735 0.00%
0.72 -2.04%
0.72 0.00%
0.73 1.39%
0.7 -4.11%
0.695 -0.71%
0.69 -0.72%
0.685 -0.72%
0.69 0.73%
0.72 4.35%
0.715 -0.69%
0.725 1.40%
0.775 6.90%
0.765 -1.29%
0.775 1.31%
 0.79 1.94%
0.795 0.63%
0.77 -3.14%
0.76 -1.30%
0.75 -1.32%
0.755 0.67%
0.745 -1.32%
0.735 -1.34%
0.74 0.68%
0.75 1.35%
0.745 -0.67%
0.745 0.00%
0.745 0.00%
0.75 0.67%
0.75 0.00%
0.745 -0.67%
0.75 0.67%
0.745 -0.67%
0.78 4.70%
0.79 1.28%
0.765 -3.16%
0.765 0.00%
0.73 -4.58%
0.73 0.00%
0.735 0.68%
0.73 -0.68%
0.745 2.05%
0.725 -2.68%
0.7 -3.45%
0.72 2.86%
0.725 0.69%
0.72 -0.69%
0.705 -2.08%
0.72 2.13%
0.725 0.69%
0.72 -0.69%
0.72 0.00%
0.705 -2.08%
0.71 0.71%
0.72 1.41%
0.71 -1.39%
0.71 0.00%
0.74 4.23%
0.785 6.08%
0.765 -2.55%
 0.77 0.65%
0.78 1.30%
0.78 0.00%
0.77 -1.28%
0.77 0.00%
0.755 -1.95%
0.73 -3.31%
0.725 -0.68%
0.655 -9.66%
0.645 -1.53%
0.65 0.78%
0.63 -3.08%
0.625 -0.79%
0.61 -2.40%
0.625 2.46%
0.645 3.20%
0.63 -2.33%
0.66 4.76%
0.645 -2.27%
0.66 2.33%
0.655 -0.76%
0.66 0.76%
0.665 0.76%
0.66 -0.75%
0.655 -0.76%
0.655 0.00%
0.655 0.00%
0.655 0.00%
0.65 -0.76%
0.655 0.77%
0.645 -1.53%
0.64 -0.78%
0.635 -0.78%
0.635 0.00%
0.62 -2.36%
0.625 0.81%
0.635 1.60%
0.645 1.57%
0.655 1.55%
0.67 2.29%
0.67 0.00%
0.65 -2.99%
0.65 0.00%
0.635 -2.31%
0.645 1.57%
0.585 -9.30%
0.55 -5.98%
0.535 -2.73%
0.545 1.87%
0.555 1.83%
0.55 -0.90%
0.52 -5.45%
0.525 0.96%
0.515 -1.90%
0.485 -5.83%
0.475 -2.06%
0.48 1.05%
0.47 -2.08%
0.45 -4.26%
0.425 -5.56%
0.4 -5.88%
0.46 15.00%
0.45 -2.17%
0.435 -3.33%
0.455 4.60%
0.435 -4.40%
0.43 -1.15%
0.42 -2.33%
0.415 -1.19%
0.425 2.41%
0.43 1.18%
0.44 2.33%
0.43 -2.27%
0.415 -3.49%
0.395 -4.82%
0.355 -10.13%
0.38 7.04%
0.375 -1.32%
0.385 2.67%
0.375 -2.60%
0.37 -1.33%
0.36 -2.70%
0.345 -4.17%
0.37 7.25%
0.38 2.70%
0.385 1.32%
0.36 -6.49%
0.36 0.00%
0.38 5.56%
0.38 0.00%
 0.38 0.00%
0.375 -1.32%
0.355 -5.33%
0.355 0.00%
0.385 8.45%
0.39 1.30%
0.37 -5.13%
0.39 5.41%
0.385 -1.28%
0.43 11.69%
0.48 11.63%
0.47 -2.08%
0.43 -8.51%
0.415 -3.49%
0.415 0.00%
0.395 -4.82%
0.39 -1.27%
0.385 -1.28%
0.385 0.00%
0.375 -2.60%
0.435 16.00%
0.43 -1.15%
0.45 4.65%
0.445 -1.11%
0.47 5.62%
0.44 -6.38%
0.435 -1.14%
0.435 0.00%
0.45 3.45%
0.45 0.00%
0.44 -2.22%
0.43 -2.27%
0.44 2.33%
0.42 -4.55%
0.42 0.00%
0.415 -1.19%
0.41 -1.20%
0.405 -1.22%
0.41 1.23%
0.405 -1.22%
0.405 0.00%
0.41 1.23%
0.41 0.00%
0.395 -3.66%
0.4 1.27%
0.395 -1.25%
0.395 0.00%
0.395 0.00%
0.4 1.27%
0.375 -6.25%
0.37 -1.33%
0.37 0.00%
0.395 6.76%
0.395 0.00%
0.4 1.27%
0.4 0.00%
0.395 -1.25%
0.395 0.00%
0.415 5.06%
0.425 2.41%
0.41 -3.53%
0.415 1.22%
0.415 0.00%
0.415 0.00%
0.425 2.41%
0.415 -2.35%
0.435 4.82%
0.43 -1.15%
0.43 0.00%
0.43 0.00%
0.445 3.49%
0.46 3.37%
0.455 -1.09%
0.465 2.20%
0.48 3.23%
0.505 5.21%
0.535 5.94%
0.505 -5.61%
0.475 -5.94%
0.465 -2.11%
0.47 1.08%
0.48 2.13%
0.475 -1.04%
0.485 2.11%
0.495 2.06%
0.49 -1.01%
0.5 2.04%
0.5 0.00%
0.49 -2.00%
0.49 0.00%
0.475 -3.06%
0.44 -7.37%
0.46 4.55%
0.46 0.00%
0.455 -1.09%
0.46 1.10%
0.445 -3.26%
0.435 -2.25%
0.44 1.15%
0.445 1.14%
0.45 1.12%
0.45 0.00%
0.45 0.00%
0.435 -3.33%
0.415 -4.60%
0.57 37.35%
0.595 4.39%
0.59 -0.84%
0.56 -5.08%
0.54 -3.57%
0.56 3.70%
0.55 -1.79%
0.545 -0.91%
0.545 0.00%
0.53 -2.75%
0.525 -0.94%
0.51 -2.86%
0.515 0.98%
0.51 -0.97%
0.52 1.96%
0.525 0.96%
0.525 0.00%
0.52 -0.95%
0.505 -2.88%
0.51 0.99%
0.475 -6.86%
0.5 5.26%
0.49 -2.00%
0.5 2.04%
0.505 1.00%
0.52 2.97%
0.51 -1.92%
0.505 -0.98%
0.52 2.97%
0.49 -5.77%
0.475 -3.06%
0.48 1.05%
0.465 -3.12%
0.46 -1.08%
0.455 -1.09%
0.47 3.30%
0.48 2.13%

0.92