Prev Close Open Price High Price Low Price Close Price Average PrH-L CL-OP Daily Return

2029.2 2026 2073 2020 2051.9 1915.01 53 25.9 #VALUE!

2508.6 2517 2549 2482 2489.55 1948.55 67 -27.45 21
2450.5 2461.1 2579.95 2443.4 2566.85 2022.36 136.55 105.75 3
2611.7 2617.7 2664.2 2591 2600.85 1903.57 73.2 -16.85 1
2563.9 2578.45 2586.45 2507.1 2524.45 1974.69 79.35 -54 -3
2410.8 2429 2479 2394.9 2473.4 1637.48 84.1 44.4 -2
2390.5 2391.4 2450 2368.05 2404.55 1981.64 81.95 13.15 -3
2468.7 2467 2506 2462.85 2491.85 1658.32 43.15 24.85 4
2461.5 2467 2505 2452 2490.35 1607.95 53 23.35 0
2347.85 2354.7 2375 2330.05 2344.1 1686.63 44.95 -10.6 -6
2491.85 2500 2534 2450.15 2461.5 1635.25 83.85 -38.5 5
2492 2510 2632 2495 2593.4 1971.57 137 83.4 5
2339 2343 2420 2343 2410.8 1630.05 77 67.8 -7
2431.75 2436 2484 2431.75 2468.7 1657.58 52.25 32.7 2
2370.1 2369.8 2379.9 2340 2347.85 1681.11 39.9 -21.95 -5
2490.35 2440 2519 2440 2496.55 1606.51 79 56.55 6
2552.35 2562.5 2582.65 2496.25 2519.4 1987.82 86.4 -43.1 1
2459 2460 2490.95 2432.45 2450.5 2021.1 58.5 -9.5 -3
2414.2 2410 2436 2394.05 2404.15 1606.77 41.95 -5.85 -2
2473.75 2488 2497 2386.55 2434.3 1977.48 110.45 -53.7 1
2310.65 2325 2380 2316.45 2371.5 1728.57 63.55 46.5 -3
2556.25 2577.8 2600.95 2529.3 2553.95 1937.29 71.65 -23.85 8
2559.4 2554 2597.1 2453.2 2507.75 1651.59 143.9 -46.25 -2
2284.05 2280 2286 2222.5 2233.9 1693.59 63.5 -46.1 -11
2425.35 2433 2453.85 2413.65 2447.65 1676.97 40.2 14.65 10
2573.6 2580 2599 2552 2565 1991.49 47 -15 5
2520.4 2523 2615 2523 2559.4 1651.14 92 36.4 0
2346.6 2368.6 2384.1 2340.2 2370.1 1672.04 43.9 1.5 -7
2227.85 2236 2290 2230 2281.05 1938.93 60 45.05 -4
2532.95 2530.7 2610 2515.25 2594.3 1993.38 94.75 63.6 14
2454.15 2465 2514.05 2456 2484.6 1981.23 58.05 19.6 -4
2367.75 2389 2389 2306.5 2316.4 1864.59 82.5 -72.6 -7
2607.1 2643.95 2670.8 2441.1 2556.25 1928.29 229.7 -87.7 10
2400.3 2409.9 2448.4 2401.25 2430 1670.02 47.15 20.1 -5
2566.85 2566.9 2590 2537.5 2573.6 2004.22 52.5 6.7 6
2530.65 2531 2540.7 2440.35 2508.6 1930.83 100.35 -22.4 -3
2364.15 2365 2396.95 2365 2380.75 1956.78 31.95 15.75 -5
2380.75 2388 2427.9 2354.1 2410.95 1967.35 73.8 22.95 1
2404.15 2427 2439 2395.6 2409.2 1634.2 43.4 -17.8 0
2378 2380.2 2420 2340 2346.6 1682.2 80 -33.6 -3
2593.4 2595 2615 2537.05 2543.1 1962.63 77.95 -51.9 8
2274.45 2275.2 2494 2275.2 2394.15 1732.23 218.8 118.95 -6
2333.55 2333.55 2356.95 2303 2322.6 1756.22 53.95 -10.95 -3
2409.2 2386.5 2386.5 2292.1 2339 1624.84 94.4 -47.5 1
2553.95 2570.6 2619.25 2550.25 2611.7 1902.65 69 41.1 12
2542.45 2560 2574.45 2446.5 2461.6 1958.99 127.95 -98.4 -6
2473.4 2470 2512 2470 2476.6 1632.29 42 6.6 1
 2193.8 2200.2 2241.55 2198.3 2236 1666.58 43.25 35.8 -10
2581.85 2581 2615 2547.9 2568.5 1942.65 67.1 -12.5 15
2150.15 2151.45 2155.95 2113 2118 1689.39 42.95 -33.45 -18
2293.8 2289 2325.95 2272.2 2295.75 1871.81 53.75 6.75 8
2234.4 2249.9 2281.45 2245.05 2258.8 1914.62 36.4 8.9 -2
2236 2223.05 2266.95 2218.2 2237.25 1657.78 48.75 14.2 -1
2260.7 2288.1 2319.7 2275 2310.65 1721.92 44.7 22.55 3
2568.5 2579.9 2637 2570 2584.15 1920.89 67 4.25 12
2423.25 2440 2452 2391 2420.9 1953.68 61 -19.1 -6
2273.75 2273.8 2338 2273.8 2317.25 1897.34 64.2 43.45 -4
2095.7 2125.15 2147 2096.25 2111.4 1667.49 50.75 -13.75 -9
2541 2559 2577 2484.55 2530.65 1900.74 92.45 -28.35 20
2394.15 2365 2384.95 2336.05 2360.65 1703.27 48.9 -4.35 -7
2463.6 2475 2477.4 2425.6 2447.45 1938.53 51.8 -27.55 4
2632.5 2623.8 2659.8 2555 2563.9 1958.32 104.8 -59.9 5
2357.1 2356 2356 2285.2 2306.15 1642.9 70.8 -49.85 -10
2241.6 2254 2291 2239.05 2278.45 1912.11 51.95 24.45 -1
2357.25 2340 2366.4 2301 2319.85 1887.43 65.4 -20.15 2
2245.5 2263.9 2263.9 2205.05 2237.7 1903.97 58.85 -26.2 -4
2320.3 2324.4 2337 2293 2310.15 1698.73 44 -14.25 3
2256.3 2260.05 2299.65 2246.55 2269.4 1854.15 53.1 9.35 -2
2399.5 2395 2395 2350.4 2356 1718.18 44.6 -39 4
2567.7 2584 2620 2555.1 2566.95 1945.02 64.9 -17.05 9
2447.45 2453 2462.95 2426.5 2443.1 1954.05 36.45 -9.9 -5
2461.6 2465.5 2475.9 2403.55 2423.25 1933.35 72.35 -42.25 -1
2097.75 2110.8 2126.9 2098.05 2109.85 1634.36 28.85 -0.95 -13
2425.8 2427 2451 2418 2425.35 1658.28 33 -1.65 15
2351.75 2360 2363 2330 2332.7 1713.74 33 -27.3 -4
2214.3 2220 2249 2215.15 2241.6 1893.31 33.85 21.6 -4
2336.25 2305 2326.8 2281 2290.15 1828.21 45.8 -14.85 2
2076.85 2098 2112.2 2082 2097.75 1632.75 30.2 -0.25 -8
2167.05 2120 2207.2 2090 2193.8 1672.26 117.2 73.8 5
2295.05 2296 2305.8 2280.55 2294.8 1730.69 25.25 -1.2 5
2102.45 2103 2113.6 2071.6 2080.55 1692.18 42 -22.45 -9
2258.8 2263 2280 2237 2245.5 1902.39 43 -17.5 8
2476.6 2474.5 2475.75 2450 2457.8 1661.48 25.75 -16.7 9
2089.95 2081.2 2110 2075 2102.45 1710.56 35 21.25 -14
2310.15 2322.1 2342.1 2315 2333.55 1767.01 27.1 11.45 11
2543.1 2549.3 2590 2518.5 2567.7 1942.41 71.5 18.4 10
2319.85 2223.1 2223.1 2069.95 2093.95 1882.68 153.15 -129.15 -18
2200.2 2208 2215 2188 2196.35 1688.18 27 -11.65 5
2108.3 2091 2101.9 2060.2 2072.3 1687.97 41.7 -18.7 -6
2457.8 2459.95 2472 2420 2425.8 1652.22 52 -34.15 17
2185.45 2198.7 2213.9 2171 2192.9 1692.81 42.9 -5.8 -10
2322.6 2337 2337 2260.15 2274.45 1751.15 76.85 -62.55 4
2102.45 2105 2117.15 2088 2105.55 1673.21 29.15 0.55 -7
2148.4 2142 2194.15 2141.25 2181.5 1641.62 52.9 39.5 4
1960.45 1965 1976.95 1961.2 1964.95 1829.13 15.75 -0.05 -10
 2129.9 2160 2163.7 2122 2148.4 1639.22 41.7 -11.6 9
2182.75 2180 2209 2118.3 2142.15 1716.33 90.7 -37.85 0
2093.95 2060 2119 2057.05 2065.3 1909.81 61.95 5.3 -4
2600.85 2609.9 2620.35 2529 2541 1892.08 91.35 -68.9 23
2447.65 2447 2461.25 2425.05 2431.75 1663.98 36.2 -15.25 -4
2419.1 2414 2419.1 2380.65 2392.25 1658.74 38.45 -21.75 -2
2395 2404.5 2421.6 2391.2 2399.5 1750.76 30.4 -5 0
2529.15 2555.9 2595 2550.05 2581.85 1957.58 44.95 25.95 8
2121.25 2123 2135 2082.75 2112.1 1732.12 52.25 -10.9 -18
2119.85 2114.95 2162.9 2101.95 2157.15 1729.65 60.95 42.2 2
2430 2429.95 2445.95 2403.15 2414.2 1602.08 42.8 -15.75 12
2180.8 2201.45 2223.8 2166.85 2176.45 1659.87 56.95 -25 -10
2301.35 2326.7 2387.65 2326.65 2357.25 1877.61 61 30.55 8
2524.45 2526 2574.45 2487.6 2529.15 1962.52 86.85 3.15 7
2404.55 2440 2559 2439.9 2532.95 1990.58 119.1 92.95 0
2489.55 2469 2493.95 2360.25 2372.45 1960.57 133.7 -96.55 -6
2112.1 2130 2133.05 2090 2100.7 1745.55 43.05 -29.3 -11
2193.8 2194.7 2229.75 2179 2204.25 1663.06 50.75 9.55 5
2584.15 2603.4 2636 2571 2607.1 1941.95 65 3.7 18
2380.15 2397 2499 2395 2492 1981.09 104 95 -4
2594.3 2438.95 2554.4 2423.05 2542.45 1977.51 131.35 103.5 2
2121.1 2130 2145 2097.9 2106.6 1637.81 47.1 -23.4 -17
2519.4 2524.95 2546.25 2425.1 2473.75 1979.81 121.15 -51.2 17
2157.15 2168.8 2179.85 2130.4 2141.7 1720.58 49.45 -27.1 -13
2566.95 2575 2644.3 2545.6 2632.5 1948.58 98.7 57.5 23
2181.45 2182.45 2218.4 2177 2182.75 1679.9 41.4 0.3 -17
2434.3 2411.6 2444.95 2380 2390.5 1990.91 64.95 -21.1 10
2231.5 2229.8 2239.9 2175.8 2180.8 1656.99 64.1 -49 -9
2298.65 2300 2319.9 2255.85 2269.05 1860.97 64.05 -30.95 4
2065.65 2077.8 2077.8 2025 2029.2 1917.2 52.8 -48.6 -11
2410.95 2430 2520 2425 2463.6 1974.69 95 33.6 21
2294.8 2290 2304 2268 2290.9 1720.06 36 0.9 -7
2278.45 2275.35 2361.45 2270.85 2353.45 1935.28 90.6 78.1 3
2385.85 2403.2 2429.6 2376.55 2393 1861.84 53.05 -10.2 2
2242.4 2247 2247 2202.1 2209.35 1663.2 44.9 -37.65 -8
2121.9 2123.4 2142 2095 2135.55 1670.08 47 12.15 -3
1954.35 1962.7 1985.2 1942.95 1972.95 1731.66 42.25 10.25 -8
2276.8 2261 2312.15 2261 2284.05 1699.06 51.15 23.05 16
2316.4 2325 2347.5 2274.05 2336.25 1855.4 73.45 11.25 2
2237.7 2236.4 2256.9 2205.5 2214.3 1920.84 51.4 -22.1 -5
2356 2365 2374.7 2341 2351.75 1712.33 33.7 -13.25 6
2256.35 2260 2287.35 2253.05 2260.7 1697.76 34.3 0.7 -4
2101.65 2111 2140 2107 2136.3 1673.44 33 25.3 -6
2060.5 2072.3 2096 2067.8 2089.95 1761.39 28.2 17.65 -2
2306.15 2293 2306.15 2203.55 2225.35 1673.68 102.6 -67.65 6
2074.95 2075.85 2085 2058.5 2064.35 1675.64 26.5 -11.5 -7
2306.25 2310 2322.9 2286.85 2295.05 1749.27 36.05 -14.95 11
2064.35 2055 2059 1982 1989.6 1697.76 77 -65.4 -13
 2065.3 2080 2096.55 2040.5 2065.65 1930.54 56.05 -14.35 4
2414.5 2420 2429.5 2377.5 2383.85 1940.79 52 -36.15 15
2393 2393 2409.9 2352.95 2367.75 1865.9 56.95 -25.25 -1
2360.3 2363 2424.05 2362 2400.3 1697.96 62.05 37.3 1
2008.5 2006 2008.5 1985 1993.95 1693.58 23.5 -12.05 -17
2330.05 2345.6 2345.6 2303 2321.85 1889.39 42.6 -23.75 16
1989.6 2003.5 2017.9 1960 1990.5 1687.16 57.9 -13 -14
2123.45 2142.4 2185 2135.05 2167.05 1674.81 49.95 24.65 9
2290.15 2284 2285 2257.4 2267.15 1811.69 27.6 -16.85 5
2267.15 2257.9 2306.8 2245.9 2293.8 1867.2 60.9 35.9 1
2062.9 2062.05 2125 2051.65 2083.2 1826.37 73.35 21.15 -9
2392.25 2402.2 2415 2337.5 2378 1657.72 77.5 -24.2 14
2565 2550 2582.9 2530.5 2552.35 2003.85 52.4 2.35 7
2142.15 2155 2170 2112.15 2119.85 1717.65 57.85 -35.15 -17
2124.9 2124 2125.25 2079.95 2091.4 1708.96 45.3 -32.6 -1
2106.6 2110 2110.75 2055 2069.5 1684.49 55.75 -40.5 -1
2295.75 2279.95 2284 2223 2235.05 1861.32 61 -44.9 8
2077.6 2087 2097.5 2061.55 2088.2 1914.32 35.95 1.2 -7
2349.85 2339 2411 2292.4 2385.85 1856.85 118.6 46.85 14
2344.1 2348.7 2349.95 2310.05 2320.3 1699.11 39.9 -28.4 -3
2332.7 2334.95 2367 2329 2360.3 1696.62 38 25.35 2
2496.55 2510 2549.95 2501 2520.4 1628.08 48.95 10.4 7
1977.15 1982.8 1992 1967.35 1982 1724.06 24.65 -0.8 -21
2443.1 2450 2480 2407.05 2414.5 1959.73 72.95 -35.5 22
2163.65 2180.2 2202 2140.75 2165.9 1643.05 61.25 -14.3 -10
1961.8 1971.8 1971.8 1925.95 1936.6 1740.38 45.85 -35.2 -11
2100.7 2078 2078 2054.3 2060.5 1789.77 23.7 -17.5 6
1980.7 1975 1975 1952 1961.8 1748.36 23 -13.2 -5
2372.45 2356 2429.1 2350.3 2394.55 1966.56 78.8 38.55 22
2269.05 2282 2335 2281.95 2330.05 1890.63 53.05 48.05 -3
1982 1991 1991 1887 1893.05 1737.55 104 -97.95 -19
2118 2128 2147.2 2064.1 2076.85 1679.41 83.1 -51.15 10
2136.3 2130 2145.95 2106.05 2121.9 1649.97 39.9 -8.1 2
2317.25 2329.95 2348.7 2287.75 2298.65 1871.57 60.95 -31.3 8
2183.3 2204 2219 2177.3 2195.8 1673.53 41.7 -8.2 -4
2394.55 2395 2407.75 2332 2340.1 1976.07 75.75 -54.9 7
2127.8 2130 2182 2130 2175.7 1897.83 52 45.7 -7
2009.6 1978 1993.9 1934.8 1954.35 1737.73 59.1 -23.65 -10
1993.95 1995.8 1995.8 1950.1 1977.15 1697.9 45.7 -18.65 1
2192.9 2324.5 2326.4 2233.8 2256.35 1686.72 92.6 -68.15 14
2484.6 2412.05 2516 2408 2459 2008.92 108 46.95 9
2051.9 2073 2073 2032.5 2041.7 1928.09 40.5 -31.3 -17
2157.95 2150 2211.05 2110.05 2123.55 1679.82 101 -26.45 4
2237.25 2200.05 2239.75 2193.55 2231.5 1653.02 46.2 31.45 5
2175.7 2175 2237.95 2170 2227.85 1875.26 67.95 52.85 0
2209.35 2208 2223.75 2194.4 2200.2 1680.18 29.35 -7.8 -1
2507.75 2448.95 2452 2342 2357.1 1638.38 110 -91.85 7
2176.45 2176.5 2204.3 2143 2149.6 1650.74 61.3 -26.9 -9
 2041.7 2043 2090 2043 2077.6 1927.96 47 34.6 -3
2340.1 2357.65 2477 2341.95 2454.15 1971.96 135.05 96.5 18
2152 2155 2196.5 2144.2 2163.65 1648.36 52.3 8.65 -12
2353.45 2373.9 2411.3 2350.9 2364.15 1956.11 60.4 -9.75 9
1893.05 1902.5 2036 1890 2009.6 1722.68 146 107.1 -15
1951.35 1960.2 1968.65 1930.1 1933.65 1950.56 38.55 -26.55 -4
2067.2 2075 2135 2070.6 2127.8 1910.01 64.4 52.8 10
2383.85 2385 2417.95 2375.05 2380.15 1965.98 42.9 -4.85 12
2233.9 2275 2275 2229.05 2242.4 1683.13 45.95 -32.6 -6
2123.55 2110.2 2139 2088.65 2116.5 1677.09 50.35 6.3 -6
1990.5 2012 2043 2012 2017.75 1717.5 31 5.75 -5
2088.2 2075.7 2191 2074.9 2132.75 1866.8 116.1 57.05 6
2080.55 2080 2138 2080 2132.1 1681.52 58 52.1 0
2135.55 2131.9 2180 2127.05 2150.15 1696.62 52.95 18.25 1
2124.8 2120 2135.4 2109 2121.25 1740.57 26.4 1.25 -1
1964.95 1973 2072.6 1973 2062.9 1816.77 99.6 89.9 -3
2235.05 2230 2260.55 2202.25 2240.35 1875.12 58.3 10.35 9
2069.5 2090 2094.05 2065 2074.95 1690.2 29.05 -15.05 -7
2149.6 2172.9 2182 2128.1 2143.4 1651.74 53.9 -29.5 3
2371.5 2365 2428 2332.95 2395 1729.8 95.05 30 12
2195.8 2207 2240 2207 2213.55 1679.63 33 6.55 -8
1996 1980 1987.55 1954 1963.4 1795.56 33.55 -16.6 -11
2225.35 2225 2225 2153.1 2157.95 1655.12 71.9 -67.05 10
2165.9 2167 2172.6 2086.55 2123.45 1670.61 86.05 -43.55 -2
2290.9 2294 2319.9 2270 2276.8 1703.42 49.9 -17.2 7
2118.2 2122.2 2126.1 2087.65 2121.1 1615.53 38.45 -1.1 -7
2116.5 2050 2124 2005.55 2095.7 1665.7 118.45 45.7 -1
2213.55 2223 2233.95 2105.05 2152 1651.41 128.9 -71 3
2204.25 2210 2226 2175.6 2183.3 1652.67 50.4 -26.7 1
2083.2 2097 2195 2097 2190.65 1824.52 98 93.65 0
1936.6 1940 1963.45 1932.35 1941.4 1759.66 31.1 1.4 -11
2072.3 2072 2109.75 2050.3 2104 1674.4 59.45 32 8
2281.05 2285 2325 2228.2 2234.4 1926.53 96.8 -50.6 6
2143.4 2164 2182.8 2095 2129.9 1633.48 87.8 -34.1 -5
2321.85 2301 2333 2275 2301.35 1856.1 58 0.35 8
2360.65 2361.05 2367 2300 2306.25 1738.32 67 -54.8 0
2111.4 2125 2196 2125 2180.45 1656.24 71 55.45 -5
2083.2 2080.05 2092.85 2058.3 2067.2 1898.47 34.55 -12.85 -5
1933.65 1935 1939.3 1900.1 1905.55 1911.09 39.2 -29.45 -8
2104 2096 2119 2090 2102.45 1660.22 29 6.45 10
2269.4 2303 2385.8 2296.25 2349.85 1849.22 89.55 46.85 12
2141.7 2139 2150.75 2097.1 2108.3 1703.86 53.65 -30.7 -10
1972.95 1975 1995.8 1965 1967.85 1720.25 30.8 -7.15 -7
2190.65 2190 2304 2185 2256.3 1859.23 119 66.3 15
2240.35 2258 2284 2235.2 2273.75 1880.04 48.8 15.75 1
2196.35 2206.1 2208 2179.35 2185.45 1699.96 28.65 -20.65 -4
2132.75 2135 2135 2067.4 2083.2 1850.76 67.6 -51.8 -5
2105.55 2114.7 2117.25 2091.05 2101.65 1677.19 26.2 -13.05 1
 2181.5 2185 2196 2166.8 2181.45 1643.78 29.2 -3.55 4
2017.75 2017.75 2030 1978.2 2008.5 1701.83 51.8 -9.25 -8
2132.1 2111 2149.85 2111 2124.9 1687.59 38.85 13.9 6
2180.45 2150 2208 2133.6 2193.8 1656.89 74.4 43.8 3
1963.4 1963 1977.9 1948 1960.45 1802.48 29.9 -2.55 -11
2109.85 2116.4 2127.8 2102.05 2118.2 1605.24 25.75 1.8 8
1994.55 2000 2014.55 1972.6 1980.7 1734.01 41.95 -19.3 -6
2111.1 2112 2133.6 2105.05 2124.8 1723.66 28.55 12.8 7
2091.4 2115 2135.6 2097 2111.1 1719.13 38.6 -3.9 -1
1941.4 1978 2027.9 1965 1996 1773.96 62.9 18 -5
1967.85 1966.75 2012.05 1960 1994.55 1719.17 52.05 27.8 0
H-O CO>PO PCP<CHP CHP-PCP
47 #VALUE!
32 1 497.1
118.85 0 1 90.4
46.5 1 1 97.35
8 0 0 -14.4
50 0 0 -45.45
58.6 0 0 -23.4
39 1 1 101.45 `
38 0 1 13.15
20.3 0 0 -115.35 Example Dr Reddy
34 1 1 189.9
122 1 1 170.5
77 0 0 -173.4
48 1 1 73.2
10.1 0 0 -88.8
79 1 1 171.15
20.15 1 1 86.1
30.95 0 0 -28.45
26 0 0 -14.5
9 1 1 92.85
55 0 0 -54.3
23.15 1 1 229.45
43.1 0 1 43.15
6 0 0 -221.75
20.85 1 1 219.95
19 1 1 151.35
92 0 1 50
15.5 0 0 -175.3
54 0 0 -80.1
79.3 1 1 328.95
49.05 0 0 -80.25
0 0 0 -95.6
26.85 1 1 354.4
38.5 0 0 -107.85
23.1 1 1 160
9.7 0 0 -32.9
31.95 0 0 -111.65
39.9 1 1 47.15
12 1 1 28.05
39.8 0 1 10.8
20 1 1 268.4
218.8 0 0 -49.1
23.4 1 0 -37.2
0 1 1 63.9
48.65 1 1 280.25
14.45 0 0 -37.25
42 0 1 50.4
41.35 0 0 -235.05
34 1 1 379
4.5 0 0 -412.55
36.95 1 1 207.95
31.55 0 0 -14.3
43.9 0 1 8.15
31.6 1 1 82.45
57.1 1 1 326.35
12 0 0 -132.15
64.2 0 0 -82.9
21.85 0 0 -170.25
18 1 1 465.6
19.95 0 0 -145.7
2.4 1 1 116.75
36 1 1 212.35
0 0 0 -207.9
37 0 0 -15.15
26.4 1 1 87.95
0 0 0 -55.95
12.6 1 1 99.3
39.6 0 0 -10.5
0 1 1 125.6
36 1 1 264
9.95 0 0 -104
10.4 1 1 32.8
16.1 0 0 -296.35
24 1 1 341.15
3 0 0 -62.35
29 0 0 -83.7
21.8 1 1 85.2
14.2 0 0 -177.95
87.2 1 1 109.45
9.8 1 1 112
10.6 0 0 -181.2
17 1 1 199.45
1.25 1 1 230.25
28.8 0 0 -347.8
20 1 1 239.65
40.7 1 1 256.45
0 0 0 -344.6
7 0 1 121.05
10.9 0 0 -94.45
12.05 1 1 399.7
15.2 0 0 -211.9
0 1 1 144.1
12.15 0 0 -157.3
52.15 1 1 88.6
11.95 0 0 -204.55
 3.7 1 1 198.75
29 1 1 60.6
59 0 0 -23.15
10.45 1 1 555.05
14.25 0 0 -79.75
5.1 0 0 -12.65
17.1 0 1 29.35
39.1 1 1 195.5
12 0 0 -446.85
47.95 0 1 50.8
16 1 1 288.8
22.35 0 0 -190.4
60.95 1 1 211.2
48.45 1 1 217.2
119 0 1 29.85
24.95 1 0 -39
3.05 0 0 -239.4
35.05 1 1 129.05
32.6 1 1 431.75
102 0 0 -108.1
115.45 1 1 62.4
15 0 0 -397.45
21.3 1 1 439.65
11.05 0 0 -293.9
69.3 1 1 502.6
35.95 0 0 -414.1
33.35 1 1 262.2
10.1 0 0 -150.6
19.9 1 1 139.1
0 0 0 -191.25
90 1 1 490.8
14 0 0 -159.6
86.1 0 1 70.55
26.4 1 1 76.15
0 0 0 -146
18.6 0 0 -67.35
22.5 0 0 -150.35
51.15 1 1 339.2
22.5 1 1 63.45
20.5 0 0 -79.35
9.7 1 1 160.4
27.35 0 0 -64.4
29 0 0 -120.7
23.7 0 0 -40.3
13.15 1 1 216.2
9.15 0 0 -140.35
12.9 1 1 258.55
4 0 0 -236.05
 16.55 1 1 106.95
9.5 1 1 363.85
16.9 0 1 26.05
61.05 0 1 56.3
2.5 0 0 -391.8
0 1 1 351.65
14.4 0 0 -303.95
42.6 1 1 194.5
1 1 1 117.95
48.9 0 1 39.65
62.95 0 0 -168.8
12.8 1 1 331.8
32.9 1 1 204.9
15 0 0 -382.35
1.25 0 1 5.4
0.75 0 1 19.35
4.05 1 1 214.5
10.5 0 0 -137.55
72 1 1 322.8
1.25 1 0 -35.9
32.05 0 1 46.7
39.95 1 1 189.65
9.2 0 0 -528.4
30 1 1 498
21.8 0 0 -212.5
0 0 0 -194.1
0 1 1 141.4
0 0 0 -85.5
73.1 1 1 467.3
53 0 0 -59.55
0 0 0 -339.05
19.2 1 1 254.15
15.95 1 1 69.1
18.75 1 1 226.8
15 0 0 -79.65
12.75 1 1 211.95
52 0 0 -158.1
15.9 0 0 -181.8
0 1 1 41.45
1.9 1 1 349.25
103.95 1 1 259.65
0 0 0 -386
61.05 1 1 169.35
39.7 1 1 116.2
62.95 0 1 6.45
15.75 1 0 -4.1
3.05 1 1 251.8
27.8 0 0 -152.8
 47 0 0 -59.6
119.35 1 1 399.4
41.5 0 0 -257.65
37.4 1 1 247.65
133.5 0 0 -328.15
8.45 1 0 -40.95
60 1 1 201.35
32.95 1 1 290.15
0 0 0 -105.15
28.8 0 0 -103.4
31 0 0 -73.5
115.3 1 1 173.25
58 1 1 5.25
48.1 1 1 47.9
15.4 0 0 -14.75
99.6 0 0 -48.65
30.55 1 1 197.65
4.05 0 0 -146.3
9.1 1 1 107.05
63 1 1 284.6
33 0 0 -155
7.55 0 0 -226
0 1 1 261.6
5.6 0 1 14.65
25.9 1 1 196.45
3.9 0 0 -150.7
74 0 1 2.9
10.95 1 1 138.25
16 0 1 74
98 0 1 11.7
23.45 0 0 -227.2
37.75 1 1 168.35
40 1 1 221
18.8 0 0 -51.6
32 1 1 203.1
5.95 1 1 65.65
71 0 0 -110.25
12.8 0 0 -87.6
4.3 0 0 -127.9
23 1 1 213.45
82.8 1 1 283.35
11.75 0 0 -199.1
20.8 0 0 -112.5
114 1 1 336.15
26 1 1 27.7
1.9 0 0 -65.75
0 0 0 -50.45
2.55 0 1 34.05
 11 1 1 94.35
12.25 0 0 -151.45
38.85 1 1 141.35
58 1 1 83.1
14.9 0 0 -215.9
11.4 1 1 167.35
14.55 0 0 -103.65
21.6 1 1 152.9
20.6 1 1 10.8
49.9 0 0 -83.2
45.3 0 1 16.05
Total Days 250 Ratio
Total Days Where Stock has made high - low difference of 2% plus 148 59.2
Total Days Where Stock has given 1% return from Opening price to High Price 116 46.4
Previous Closing Price is less than Current High price 139 55.6
Current Opening Price is Greater than Previous Opening Price 118 47.2

CMP 2438

Last 30 Days High 2610

Last 30 Days Low 2332
Last 10 Days hIgh 2610
Last 10 Days Low 2368
Last 5 Days High 2610
last 5 Days Low 2319
Rratio
40.8
53.6
44.4
52.8
Daily Return % helps to find how stocks moves
High Low Difference helps to find how much stock moves
Close Open Difference helps to find how stock behaves each day
Open High Difference helps to find how stock behaves post opening price