Professional Documents
Culture Documents
/USD 4.4455 CPO RM2826.00 56.00 OIL US$56.65 0.14 GOLD US$1244.60 9.30
PP 9974/08/2013 (032820)
PENINSULAR MALAYSIA RM1.60 (INCLUSIVE OF 6% GST)
FINANCIAL
DAILY
www.theedgemarkets.com
MAKE
BETTER
DECISIONS Vincent Tan: I’m in no rush to
sell football club 3 H O M E B U S I N E S S
3 HOME BUSINESS
perty
Downgrades
against MyCC
trumped upgrades
rty.com a
portal
by five
r
2016 — RAM
P o
penalty e
five to one in
p
dge
7 HOME BUSINESS
eE
Skill shortage
Th
a burden on
employers — Hays
23 L I VE I T !
It says
say
a s the alleged
anti-competitive
agreement was
H E S .
d
L I S Tin
IN G S . D ATA
. A N A LY T I C
S
FINANCIAL
DAILY
www.theedgemarkets.com
MAKE
BETTER
DECISIONS Vincent Tan: I’m in no rush to
sell football club 3 H O M E B U S I N E S S
3 HOME BUSINESS
Downgrades INSURERS
trumped upgrades
by five to one in
2016 — RAM
against MyCC
7 HOME BUSINESS
Skill shortage
penalty
a burden on It says the alleged
d
employers — Hays anti-competitive
23 L I VE I T ! agreement was in
Time to make your response to its directive.
Japanese cherry Supriya Surendran has
blossom dreams the story on Page 3.
come true
ON EDGE T V
www.theedgemarkets.com
Indonesia, Saudi IN BRIEF
UK watchdog proposes
IPO research shake-up
sign agreements
LONDON: Investors in planned
stock market flotations will get
independent research about
the company sooner under pro-
posals made by Britain’s Finan-
cial Conduct Authority (FCA)
Highway yesterday. Under existing rules,
to hell the prospectus, which gives in-
King Salman starts landmark visit depth information about the
company that plans to list, is
only made available late in the
BOGOR (Indonesia): Indonesia and initial public offering (IPO) pro-
Saudi Arabia yesterday signed agree- cess. Analysts at banks who are
ments in areas ranging from trade to not involved in the IPO also have
aviation as the kingdom’s monarch little access to the information
visited the world’s most populous they need to produce research
Muslim-majority country for the to rival that from banks “con-
first time in almost half a century. nected” to the float, the FCA
King Salman Abdulaziz al-Saud said in a statement. Under the
was treated to an elaborate official proposed rules, the prospectus
welcome as he arrived in Jakarta, would be published before the
The Edge Communications Sdn Bhd his latest stop on an Asian tour “connected” research. — Reuters
(266980-X) seeking investment opportuni-
Level 3, Menara KLK, No 1 Jalan PJU 7/6,
ties, at the head of a 1,000-strong BP buys Clean Energy’s
Mutiara Damansara, 47810 Petaling Jaya,
Selangor, Malaysia delegation including princes and US green gas business
ministers. LONDON: BP agreed yester-
After disembarking from his day to buy Clean Energy Fuels
plane, he was met by President Corp’s biomethane business
Publisher and Group CEO Ho Kay Tat Joko Widodo (Jokowi) before travel- for US$155 million (RM688.2
ling past cheering crowds in pour- King Salman (left) waving as he stood next to Jokowi during their meeting at the million), expanding its huge
EDITORIAL ing rain to a presidential palace in Presidential Palace in Bogor, West Java, Indonesia, yesterday. Photo by Reuters gas supply portfolio in the US
For News Tips/Press Releases
Tel: 03-7721 8219 Fax: 03-7721 8038
Bogor, south of Jakarta, where he and showing its shift to less car-
Email: eeditor@bizedge.com was greeted by a marching band, bon-intensive projects. Clean
a mounted honour guard and a The leaders oversaw the signing Arabian king to Indonesia for 47 Energy captures biomethane
Editor-in-Chief Azam Aris 21-gun salute. of 11 cooperation memoranda fol- years — is one of the highlights of gas emitted from landfill waste
Executive Editors Kathy Fong,
Jenny Ng, Siow Chen Ming,
Almost 460 tonnes of equipment lowing yesterday’s talks at the Bogor a rare Saudi royal tour of Asia, a sites and then processes and
Ooi Inn Leong, Diana Khoo have been flown in for the visit, in- palace. Apart from trade and avia- region seeking investment as the purifies it to pump through
Associate Editors R B Bhattacharjee, cluding limousines and escalators. tion, they included agreements on world’s biggest oil exporter tries pipelines. It is mainly used as a
Joyce Goh, Jose Barrock, Preparations have been elab- boosting cooperation in science, to diversify its economy. fuel for transport. “Demand for
Vasantha Ganesan
Editors Cindy Yeap, Kang Siew Li
orate. Naked statues at the Bogor health and fighting crime. After the three-day visit to Jakar- renewable natural gas is grow-
Assistant Editors Adeline Paul Raj, palace were covered up before King Jakarta and Riyadh also inked an ta, King Salman and his entourage ing quickly and BP is pleased to
Tan Choe Choe, S Kanagaraju Salman’s arrival. Some 150 chefs agreement that builds on an exist- will head to the Hindu-majority expand our supply capability
Chief Copy Editor Halim Yaacob have reportedly been hired to cook ing US$6 billion (RM26.64 billion) resort island of Bali for a holiday, in this area,” Alan Haywood,
Senior Copy Editor Melanie Proctor
Copy Editors Tham Yek Lee,
for the king’s party and a VIP toilet deal between state-owned energy where they will reportedly stay in chief executive officer of BP’s
Tham Kid Cheng has been constructed at a mosque firms Aramco and Pertamina to five luxury hotels. supply and trading business,
Art Director Sharon Khoh he will visit. expand an Indonesian oil refinery. Today, the king is due to give a said. — Reuters
Design Team Cheryl Loh, Jokowi hailed the “historic” vis- King Salman, 81, said he hoped speech to parliament and visit a
Valerie Chin, Aaron Boudville,
it, saying: “As the country with the the visit would “contribute to the major Jakarta mosque. He is also SIA making changes to
Aminullah Abdul Karim,
Tun Mohd Zafian Mohd Za’abah, biggest Muslim population in the improvement of the bilateral rela- due to meet leaders of some of In- KrisFlyer redemptions
Noorain Duasa world, Indonesia will always have tionship between our two countries”. donesia’s major Muslim organisa- SINGAPORE: Singapore Air-
a special bond with Saudi Arabia.” The visit — the first by a Saudi tions during the trip. — AFP lines (SIA) is making changes
EDITORIAL ADMINISTRATION
Manager Katherine Tan
related to redemption bookings
Senior Coordinator Maryani Hassan for its KrisFlyer frequent-flyer
programme. A report by The
CORPORATE
Chief Operating Officer
ISR Capital to resume trading on March 6; Straits Times said that from
March 23, fuel and insurance
Lim Shiew Yuin
MAHB’s Istanbul airport CEO steps Petrol One secures contract for Asia Petroleum Hub
down to make way for new leadership BY AHM AD NAQI B I DRI S chinery Co Ltd (DJHM). date, as the two parties to the
Under the contract, POOSB will agreement are still in the midst
BY C H E STER TAY bears a “huge growth potential”, KUALA LUMPUR: Petrol One provide a supply base measuring of finalising the details of the cost
and it will continue to be a key as- Resources Bhd has secured a five acres (2ha) on a plot of land of the project.
KUALA LUMPUR: Malaysia Air- set for the group’s international support services agreement for located adjacent to the Port of Tan- “The support services agree-
ports Holdings Bhd (MAHB) said expansion strategy. the Asia Petroleum Hub Termi- jung Pelepas in Johor, along with ment is expected to contribute
the chief executive officer (CEO) “With the support from our re- nal Facilities project in Tanjung warehouse and logistic support, positively to the consolidated
of its wholly-owned airport in Is- cent and upcoming investments, Bin, Johor. agency services and custom clear- earnings per share of Petrol One
tanbul, Turkey is stepping down we expect ISG to not only be a key In a filing with Bursa Malaysia, ance, and marine support services. for the financial year ending June
to facilitate changes in the air- contributor to the group’s sustaina- Petrol One said the agreement Meanwhile, DJHM will pay a fee 30, 2018,” said the company.
port’s management. bility, but also create further value was signed between its indirect for the support services at a rate of Trading in Petrol One shares
In a statement, MAHB said there to the Turkish economy and in- wholly-owned subsidiary Petrol cost plus 5%. has been suspended since 2014.
is a need to shift to a more global crease the country’s international One Offshore Sdn Bhd (POOSB) Petrol One said it will announce The counter was last traded at
perspective to create bigger oppor- appeal,” he said. and Dalian Jinzhou Heavy Ma- the cost of the project at a later 5.5 sen.
tunities for Istanbul Sabiha Gokcen For the financial year ended Dec
International Airport (ISG). 31, 2016 (FY16), ISG registered a
“Gokhan Bugday has stepped loss before tax of RM56.7 million
down as CEO effective March 1,
2017 to make way for a new lead-
versus profit before tax of RM29.9
million in FY15, despite a 4.6% rise
Tiger Synergy aborts RM42m rights issue exercise
ership to take on this new growth in revenue to RM948.9 million from
target,” it added, without imme- RM907.2 million. BY S U P RI YA S U RE NDRAN It said it had submitted a letter The proposed rights issue in-
diately naming a replacement for Badlisham said in order to al- to Bursa to request for the with- volved up to 6.14 billion ICPS on
the man who had served at ISG low further growth in ISG, MAHB KUALA LUMPUR: Tiger Synergy drawal of the listing application the basis of three ICPS for every
for eight years. has invested to improve passenger Bhd has aborted its plan to un- submitted in respect of the pro- existing share was to raise mon-
MAHB said the shift to a more transfer facility between interna- dertake several corporate pro- posed irredeemable convertible ey for capital expenditure and
global perspective entails changes tional and domestic. posals, including a rights issue to of preference shares (ICPS) rights working capital.
across all segments of the business “In addition, we also plan to raise as much as RM41.72 million. issue with warrants. Tiger Synergy shares were not
to ensure that ISG will continue to invest further in increasing ISG’s The property developer, which The proposals, which also in- traded yesterday. They were last
thrive and compete internationally. current capacity by building a new announced the decision in a fil- cluded a share buy-back and in- traded at four sen a share, giv-
MAHB managing director Da- boarding hall to cater for the grow- ing with Bursa Malaysia yester- crease in authorised share capital, ing it a market capitalisation of
tuk Badlisham Ghazali said ISG ing domestic traffic,” he said. day, did not provide any reason. were announced on June 1 last year. RM55.6 million.
THU R S DAY MA RC H 2, 20 17 • T HEED G E FINA NCIA L DA ILY
HOME BUSINESS 5
3.8
80
3.6
75
3.4
70
3.2
However, it expects yields to decline in 2H17 on ‘irrational competition’ 65
3.0
BY CH E ST E R TAY bookings,” he said, adding that the tain [a] strong year-on-year load company of Malaysia Airlines. 60 2.8
group’s aim is to be a five-star pre- performance and believes it will On MASwings Sdn Bhd, an East 1Q 2Q 3Q 4Q
FY16
KUALA LUMPUR: Malaysia Airlines mium Asian airline. improve on targets for 2017, bar- Malaysia turboprop service pro-
Bhd recorded a smaller-than-budg- Malaysia Airlines carried 3.8 mil- ring unexpected adverse declines vider, Malaysia Airlines said the
eted loss in the financial year ended lion passengers during 4QFY16, in 2017 airfares due to overcapacity business broke even with finan-
Dec 31, 2016 (FY16) as the load fac- bringing its passengers-car- and intense competition,” it said. cial support from the federal gov- bus A350 is expected to be delayed
tor for the fourth quarter (4QFY16) ried-for-FY16 tally to 13.9 million. Meanwhile, it said it is work- ernment under a rural air service by one to two months to Decem-
grew by 11 percentage points to It aims to carry 17 million passen- ing towards finalising plans for the (RAS) agreement renewed every ber 2017. “Malaysia Airlines may
81%, from 70% a year ago. gers in FY17. formation of a new airline, using five years. potentially seek additional wide-
However, in sharing this in a The group said it had managed six A380 aircraft to service the haj “The current agreement ends in body aircraft from either Airbus or
statement yesterday, it did not re- to maintain its fare discipline de- and umrah market. “Interviews for September 2017 and is expected Boeing for introduction in 1QFY18,
veal the quantum of annual loss it spite competitors dropping fares. key positions for this airline have to be renewed with a reduction in to increase seats and improve prod-
registered for the year nor what the “We remain focused on cost already been initiated, with plans the level of services to cover 14 air- uct quality available on existing
quarterly financial performance control and have identified a fur- under way with Airbus to increase craft commencing in October 2017. routes,” it said.
was like. ther RM400 million of cost reduc- the seat capacity to 720 seats for MASwings is in final discussions Moving forward, the group said,
The national carrier’s chief exec- tions in 2017 to offset US dollar the [planes].” with the transport ministry and the it remains cautious about the out-
utive officer Peter Bellew said book- strength. The airline finished 49% As for FlyFirefly Sdn Bhd (Fire- Malaysian Aviation Commission look for 2017, as a weaker ringgit
ings accelerated in 4QFY16, thanks ahead of our budgeted loss for fly), Malaysia Airlines acknowl- on the final RAS for the next five to the US dollar, overcapacity and
to a focus on premium business 2016,” it said. edged that price competition for years, and hopes to conclude an intense competition are expected to
traveller and all-inclusive econ- Malaysia Airlines said it will flights from Subang is particularly agreement in 1QFY17,” it added. be the dominant themes of the year.
omy fares. continue to offer great value for intense in the domestic market, and It also revealed that MASkargo “We expect yields to decline in
“The last quarter (4QFY16) saw a all-inclusive business and economy that Firefly will work to increase its Sdn Bhd managed to reduce loss- the second half of the year (2H17)
good performance in a challenging fares, “while most carriers around average yield in 1QFY17. es in FY16 and is close to breaking due to irrational competition, but
environment. Our staff have worked the world continue to add extra Firefly is a turboprop opera- even in FY17. our focus will be on reducing costs
hard to improve customer service, charges and unbundle their fares”. tor wholly-owned by Malaysia As for aircraft procurement, the to maintain our financial position,”
which is reflected in [the] increased “The group continues to main- Aviation Group Bhd, the holding group said delivery of the first Air- it reiterated.
6 HOME BUSINESS T HUR SDAY M ARC H 2 , 2 0 17 • TH EEDGE FI N AN C I AL DAI LY
CIMB-Principal’s asset
under management
rises to RM67.6b
At the launch of Wisma Mercedes-Benz and the Mercedes-Benz Malaysia Training Academy
are (from left) Daimler Financial Services Africa & Asia Pacific regional head South-East
Firm declares RM51m distribution for 17 funds Asia and Southern China Thomas Hungerland, Mercedes-Benz Cars director of after sales
region overseas P E Chartier, Weidner, Mercedes-Benz Cars head of region overseas Dr Till
BY SA N G EETHA A MA RTHALINGAM with a focus on its long-term plan to regional funds, CIMB Islamic Asia Conrad, Daimler AG director of global training Joerg Himmelmann, and Daimler Commercial
strengthen the value proposition for Pacific Equity Fund and CIMB-Prin- Vehicles South East Asia director of regional centre Kay-Wolf Ahlden.
KUALA LUMPUR: CIMB-Principal customers, she said in a statement. cipal Asian Equity Fund, won the
Asset Management Bhd registered Munirah said the asset manager Best Equity Asia Pacific ex-Japan,
a 7.6% year-on-year increase in as-
sets under management to RM67.6
expects to see a good performance
for its funds in 2017 with expected
Five Years Performance award from
The Edge-Thomson Reuters Lipper
Mercedes-Benz Malaysia will continue
billion in 2016 despite a challenging earnings of around 10%. Malaysia Fund Awards 2017. investing in dealerships to grow sales
economic environment. “While we foresee continued vola- CIMB-Principal Global Titans
Its private retirement scheme tility and uncertainty in global finan- Fund won the Best Equity Global Per- BY WO N G E E L IN RM74 million in its new headquar-
(PRS) segment rose by a significant cial markets, growth dynamics in the formance award at The Edge-Thom- ters and training academy, both of
27% to RM343 million, said the com- Asia-Pacific region will continue to son Reuters Lipper Malaysia Fund PUCHONG: Mercedes-Benz Ma- which are housed in a six-storey
pany which is jointly owned by CIMB improve, and 2017 earnings are ex- Awards 2017 for the third time. laysia Sdn Bhd will continue to in- green industrial facility. The facility
and New York-listed The Principal pected to be around 10%, which is a CIMB-Principal Global Titans vest in its Malaysian dealerships to has a built-up area of 118,000 sq ft.
Financial Services Inc, a Fortune significant turnaround from negative Fund is an equity fund that invests grow sales, said president and chief “Our new purpose built facility
500 company. growth in the past few years,” she said. in big-cap companies in the US, Eu- executive officer Dr Claus Weidner. will enable us to consistently provide
CIMB-Principal chief executive CIMB-Principal also announced a rope and Japan, with a medium- to “Mercedes-Benz Malaysia will high levels of service, expertise and
officer Munirah Khairuddin said gross distribution of RM51 million for long-term growth outlook. continue investing in our dealer reliability to satisfy our customers,
the increase reflects customer con- 17 of its funds for 2016. The funds in- Since its inception in 2005, the network and in enhancing all cus- who expect the highest standards
fidence in its calculated and diversi- clude CIMB Islamic Balanced Growth fund has delivered a cumulative tomer touch points nationwide. of excellence,” Weidner said.
fied asset allocation strategy in the Fund, CIMB-Principal Income Plus annual total return of 65.95% as “We will also continue to ex- With the new training academy,
right markets, backed by its glob- Balanced Fund, CIMB-Principal Stra- at the financial year ended March tend our unwavering support to Mercedes-Benz Malaysia targets to
al experience, market insights and tegic Bond Fund, CIMB-Principal 31, 2016. the nation’s ambition of becoming increase its apprentices under its
technical expertise. Bond Fund, CIMB-Principal Bal- To date, CIMB-Principal has an energy-efficient vehicle (EEV) vocational training programme,
The track record showed the com- anced Fund and CIMB Islamic Eq- 63 unit trust funds, 19 wholesale hub, in line with global standards,” Advance Modern Apprenticeship,
pany’s resilience and the company is uity Aggressive Fund. funds, 10 PRS funds and two ex- Weidner said here yesterday. from 28 apprentices a year to 60 by
confident of continued growth in 2017 Meanwhile, CIMB-Principal’s change-traded funds. On whether it plans to bring in the end of this year.
more EEVs and hybrid automobiles Under the apprenticeship, aside
into the market, Weidner said: “It really from securing an international-stand-
depends on the path and market regu- ard qualification and first-hand ex-
lations that are set by the government.” perience in handling Mercedes cars,
Downgrades trumped upgrades Aside from highlighting that reg-
ulations have to be in line with the
the apprentices will have a secure ca-
reer path at Mercedes-Benz author-
5.98 128.98
10 B R O K E R S’ C A L L T HUR SDAY M ARC H 2 , 2 0 17 • TH EEDGE FI N AN C I AL DAI LY
growth leads to
(March 1, RM1.87) cially as the group does not have a
Maintain fully valued with a tar- sizeable maturity pipeline.
get price (TP) of RM1.65: Felda MSM saw PBT decline 59% in
Global Ventures Holdings Bhd FY16 on higher raw sugar costs,
(FGV) saw core losses widen in thus creating a drag on FGV’s earn-
strong performance
financial year 2016 (FY16), as high- ings as it had previously contrib-
er average crude palm oil (CPO) uted more than 100% of group
selling prices were partially off- pre-tax profits (due to losses in
set by a 14% decline in CPO pro- other aggregated divisions). The
duction volume, while sugar unit persistence of these conditions will
MSM Malaysia Holdings Bhd saw stymie any chances of sustainable
its profit before tax (PBT) contri- profitability.
bution drop by more than half due We impute FY16 figures and
Affin Holdings Bhd Affin Holdings Bhd to escalating raw material costs. tweak our assumptions for high-
(March 1, RM2.55) We think earnings risks remain er external FFB, resulting in 8%
Maintain buy with an unchanged FYE DEC (RM MIL) 2015 2016 2017F 2018F elevated if MSM’s performance higher FY17 to 18 CPO volumes.
target price of RM2.85: The group’s Net interest income 948 971 1,051 1,143 does not rebound sharply, while However, we retain our projections
financial year 2016 (FY16) net prof- Islamic banking income 239 273 299 302 also remaining conservative about for flat (+0.5%) internal FFB growth
it was above our and consensus its volume rebound given the sec- as we expect lingering weather
Other income 616 693 703 723
expectations coming in at 112.0% ondary effects of the earlier El Nino impact to slow further recovery.
and 114.3% respectively of full- Net/total income 1,803 1,936 2,054 2,168 climate phenomenon. Our forecasts are adjusted by +3%
year estimates. The variance was Pre-tax profit 519 738 794 849 FGV’s internal fresh fruit bunch for FY17 to FY18, and our TP re-
due to the group registering lower Net profit 369 564 585 626 (FFB) volume fell 16% in FY16 due mains at RM1.65. We maintain
net impairment losses and high- EPS (sen) 19 29 30 32 to the El Nino impact in 2015, con- “fully valued”, as we think earnings
er-than-expected results from its EPS growth (%) -0.46 52.6 3.8 6.9 tributing to a 14% decline in CPO risks from its sugar arm and core
associate. PER (x) 13.1 8.6 8.3 7.7 volumes. The group is targeting plantation businesses remain ele-
The group posted FY16 net prof- an FFB output rebound of up to vated, despite higher CPO prices.
Net dividend (sen) 8 11 12 13
it growth of +52.7% year-on-year 15%, though we remain cautious — AllianceDBS Research, March 1
(y-o-y) largely due to higher in- Net dividend yield (%) 3.2 4.4 4.8 5.2
come and lower provisions. Total Book value per share (sen) 4.26 4.47 4.70 4.90
net impairment for loans and other PBV (x) 0.6 0.6 0.5 0.5 Felda Global Ventures Holdings Bhd
assets fell -73.7% y-o-y to RM43.4 ROE (%) 4.6 5.9 5.8 6.8
million due to higher write-backs Sources: Company, MIDFR FYE DEC (RM MIL) 2016F 2017F 2018F 2019F
(more than 100%) and lower indi- Revenue 17,283 17,282 17,910 18,678
vidual allowance. Ebitda 947 1,213 1,321 1,436
Income for FY16 grew +7.4% Gross loan growth came in at to RM9.65 billion. This was due to Pre-tax profit 263 413 490 659
y-o-y to RM1.94 billion from higher +0.6% y-o-y to RM44.2 billion as +4.7% y-o-y growth to RM2 billion
Net profit 29.6 220 297 400
non-interest income and Islamic at 4QFY16. Comparatively as at in savings account. Gross impaired
banking income where it registered 3QFY16 and 2QFY16, it expand- loan ratio improved further by -23 Net profit (pre ex) (157) 220 297 400
a +12.5% y-o-y and +14.2% y-o-y ed +1.8% y-o-y and +2.7% y-o-y basis points y-o-y to 1.67% as total Net profit growth (pre ex) (%) (48.2) nm 35.3 34.8
growth respectively. We believe respectively. However, we believe impaired loans fell by -11.6% y-o-y EPS (sen) 0.81 6.02 8.14 11.0
that this is in line with the group’s the slower loan growth momentum to RM737.3 million. This was most- EPS pre ex (sen) (4.3) 6.02 8.14 11.0
strategy of income-based growth could be due to portfolio rebalanc- ly contributed by lower impaired EPS growth pre ex (%) (48) nm 35 35
such as fee income. ing whereby the group focused on loans in the real estate sector. Diluted EPS (sen) 0.81 6.02 8.14 11.0
FY16 operating expenses (opex) segments with better yields. We continue to be encouraged
Net DPS (sen) 2.00 5.00 5.74 6.78
grew +5.3% y-o-y to RM1.14 billion Growth in customer deposits by the group’s future prospects.
as most of its expenses increased. grew +1.9% y-o-y to RM51.5 billion We believe that the transformation BV per share (sen) 160 161 164 170
For example, fourth quarter of resulting in improved liquidity. The programme is having an impact, as PER (x) 231.6 31.2 23.1 17.1
FY16’s (4QFY16) promotional and group’s net loans-to-deposit ratio evident by its performance in FY16. PER pre ex (x) nm 31.2 23.1 17.1
marketing expenses went up by came in at 84.9% versus 86.5% as As previously stated, we like the P/CF (x) 6.0 7.7 9.4 8.9
+57.7% y-o-y to RM46.7 million. at 3QFY16 and 85.7% as at 4QFY15. fact that the group is focusing on EV/Ebitda (x) 13.4 10.6 10.0 9.3
We believe that opex is expect- We were especially pleased that the mortgage for the affordable housing Net dividend yield (%) 1.1 2.7 3.1 3.6
ed to grow due to the investment more expensive fixed deposits fell segment given the high demand for
P/BV (x) 1.2 1.2 1.1 1.1
necessary to carry out the group’s -5.6% y-o-y to RM30 billion cur- this property segment. We believe
transformation. However, cost-to- rent account and savings account that the group is building its niche Net debt/equity (x) 0.6 0.6 0.6 0.6
income ratio improved by -1.2 per- decline moderated from -8.1% and this will ensure profitability. — ROAE (%) 0.5 3.7 5.0 6.6
centage points y-o-y to 59%. y-o-y as at 3QFY16 to -0.4% y-o-y MIDF Research, March 1 Sources: Company, AllianceDBS, Bloomberg Finance LP
North Korea denies link ‘Ministry to take next step if Jong-nam’s body is unclaimed’
PUTRAJAYA: The health ministry will only be claimed after the DNA pro- tisement in the local papers.
DBS, OCBC and UOB have large pools of current account and savings account deposits, which provide relatively low-cost and stable sources of funding for loans. Photo by Reuters
T
Banks’ NIMs, Sibor and SOR economic policies and makes changes to
he end of the US Federal Re- old trade deals. Singapore’s largest trading
% DBS--NIM OCBC--NIM UOB--NIM 3M SIBOR 3M SOR
serve’s ultra-loose monetary partners are Malaysia, China and Asean.
2.0
policy was supposed to lift lo- 1.8
cal interest rates and boost net 1.6 Tepid demand for credit
interest margins (NIMs) at DBS 1.4 In the meantime, with slower economic
1.2
Group Holdings, Oversea-Chi- 1.0 growth in Singapore, officials at the three
nese Banking Corp and United Overseas 0.8 local banks say that demand for loans has
0.6
Bank. But the benchmark Singapore Inter- 0.4
also waned. The Singapore economy grew
bank Offered Rate (Sibor) and the Swap Offer 0.2 2% in 2016. On Feb 17, the Ministry of Trade
Rate (SOR) have not risen as much as market 0.0 and Industry forecast growth of 1% to 3% for
watchers expected. That is partly because of 4Q 1Q 2Q 3Q 4Q 1Q 2Q 3Q 4Q 1Q 2Q 3Q 4Q this year. Based on the latest data, M3, the
2013 2014 2014 2014 2014 2015 2015 2015 2015 2016 2016 2016 2016
tepid demand for credit, and partly a reflec- broad measure of money supply, has ris-
tion of shifts in foreign-exchange markets. en by 8.1% for the year to December. Total
Still, top officials at DBS, OCBC and UOB deposits are up 6.5%, while total loans in
are expecting improved profitability in the not moved up as decisively, though. In fact, Singapore does not reveal the weightings Singapore are only 2.9% higher.
quarters ahead on higher loan growth and the three-month Sibor and three-month of the various currencies in the basket, or As a result, the local banks have report-
stabilising credit costs. SOR, at 0.94288% and 0.86554% respectively, how they have changed over time. But these ed declines in their full-year and 4Q2016
DBS, OCBC and UOB have large pools are actually slightly lower than where they changes could also affect the trajectory of NIMs compared with year-ago figures. DBS
of current account and savings account de- were in June. local interest rates versus the Libor. announced that its 4Q NIM fell by six basis
posits, which provide relatively low-cost and This is not the first time the Sibor and US “When we re-estimated the weights in our points to 1.71% q-o-q and 13bps y-o-y, off-
stable sources of funding for loans. Howev- dollar Libor have diverged. Back in 2015, the UOB SGD nominal effective exchange rate setting the impact of higher asset volumes.
er, when interest rates are low, as they have SOR shot up versus the Libor amid a sell- back in June 2016, we saw that CNY weights Net interest income for Singapore’s biggest
been since the global financial crisis, the down in commodities and a depreciation in increased by a lot more,” Tan says, referring bank was unchanged q-o-q but fell 2% y-o-y
banks cannot fully flex this funding advan- the renminbi. Francis Tan, an economist at to the renminbi. “This does not imply that to S$1.82 billion in 4Q2016. For the full year,
tage. Hence, higher interest rates are widely UOB, explains that the higher SOR reflected more CNY is being used by trading part- net interest income was up 3%, to S$7.3 bil-
seen as positive for the banks. the heightened risk premium in the market. ners and less US dollar is used. It just says lion, with NIM up 3bps to 1.8%. Last year,
Last December, the US federal funds rate Then, last year, the SOR actually sank ver- that the day-to-day movements of the SGD DBS reported NIM of 1.84% for 1Q, 1.87%
was raised to 0.75% from 0.5%. The Federal sus the Libor. This came in the wake of US NEER are a lot more correlated with move- for 2Q, 1.77% for 3Q and 1.71% for 4Q.
Reserve has indicated that it may raise rates money market reforms that caused a shift ments in the SGD/CNY now. Foreign-ex- OCBC’s net interest income for 4Q2016
by as many as three times this year. The three- in demand for US money market assets. change movements are not just determined fell 7% y-o-y but was up 1% q-o-q to $1.25
month US dollar London Interbank Offered Singapore does not set its own interest by physical demand due to goods trade, but billion. NIM was down 11bps y-o-y, but up
Rate (Libor) has climbed to 1.05%, up from rates but uses its exchange rate versus a also financial trading.” 1bp q-o-q to 1.63%. UOB’s net interest in-
0.62% in June, almost in lock-step with the basket of currencies as a key lever to keep There could yet be more fluctuations in come for 4Q2016 was flat y-o-y, and up 3.7%
US fed funds rate. The Sibor and SOR have prices stable. The Monetary Authority of local interest rates versus the Libor as the CON T I N U ES ON N EX T PAGE
THU R S DAY MA RC H 2, 20 17 • T HEED G E FINA NCIA L DA ILY
FO CU S 17
Three local banks see worst could be over for O&M sector
FROM PR EV I O U S PAG E
q-o-q to S$1.27 billion despite loan growth of DBS Group Holdings Oversea-Chinese Banking Corp United Overseas Bank
8.8% y-o-y and 4% q-o-q. This was because Vol (’000) Price (S$) Vol (’000) Price (S$) Vol (’000) Price (S$)
NIM was flat at 1.69% q-o-q, and down 10bps 80000 25 80000 12 35000 25
y-o-y. For the full year, net interest income
70000 70000 30000
rose 1.3% to S$4.99 billion owing to better
loan growth and despite NIM falling by 6bps. 60000 60000 21.85
18.89 9.66 25000
50000 50000
Looking for loan growth 20000
40000 40000 20
Officials at the three local banks say there 15000
is opportunity now to lend to better-rated 30000
15
30000
8
borrowers. “We grew loans by S$8 billion 20000 20000
10000
[q-o-q] in the fourth quarter. There is de- 5000
10000 10000
mand in the market and we are selectively
going in to take the better credits,” says UOB 0 10 0 6 0 15
chief financial officer Lee Wai Fai. CEO Wee Feb 28, 2014 Feb 23, 2017 Feb 28, 2014 Feb 23, 2017 Feb 28, 2014 Feb 23, 2017
Ee Cheong concurs. “The loan growth we’ve
achieved is chunky, in real estate. These [cus-
tomers] are sovereign funds from overseas Samuel Tsien, CEO of OCBC, says his bank ta has estimated that its specific provisions, them. We have been able to keep credit cost
or even locally, who take advantage of the is also targeting the better credits. While he which totalled more than S$1.4 billion in stable at 32bps.” Lee figures that there could
market volatility,” he says. “The loans we expects a mid-single-digit loan growth for FY2016, are likely to halve this year. still be more stress in the sector, but UOB is
booked last year are basically of high quality this year, he figures that OCBC’s NIM will All in, Gupta figures DBS is on track to not likely to be adversely affected. “It’s still
and the margin is very small, but it gives us probably just match last year’s 1.67%. “On deliver 10% net profit growth this year. In volatile,” he says. “We don’t think the worst
opportunity to grow our revenue.” the loan yield book, it will be pretty flat. I do fact, if the Fed is more aggressive with rate is over, but at UOB and for the impact on us,
Interestingly, UOB has also been disburs- not foresee that we will be able to see a rise hikes, DBS could do even better. “If we get the worst is over.”
ing loans to the oil and gas sector. “This is in credit spreads because the loan demand three, maybe four rounds, there may be some OCBC’s Tsien is also cautious about the
mainly to the strong national oil compa- continues to be fairly weak, although it is upside to these numbers,” he says. general outlook for the O&M sector. “By June
nies,” Lee says. “There are good performing better than what we saw in the first three this year, the situation would be more stabi-
companies out there that can survive in a quarters of last year.” Worst over for O&M sector? lised, but that does not mean recovery. Over
US$50 to US$60 per barrel price range.” DBS CEO Piyush Gupta says his bank is Looking ahead, the three local banks are the next six months, there will be continued
According to Wee, UOB’s strategy is coun- also aiming for mid-single-digit loan growth indicating that the worst could be over for volatility, instability and more distress,”
ter-cyclical. When other banks were chasing this year and NIM that is equal to what it the troubled offshore and marine (O&M) he says, adding that while oil prices have
loans during the quantitative easing years, achieved in 2016. “We expect NIM to get sector. Defaults by O&M companies were steadied, there is still a major oversupply
analysts were confounded by UOB’s cau- back to the level for the whole of 2016, pred- one of the key factors that weighed on sen- problem in the O&M sector. “This creates
tious approach. Now, the banking group icated on a couple of rate hikes by the Fed,” timent towards the banks in early 2016. Last cash flow issues for our customers and for
is stepping up its customer acquisition. Gupta says. DBS achieved NIM of 1.8% for year, UOB made specific provisions of S$991 us because the shorter charters do not have
“The [offshore] support industries are still 2016, which is higher than its peers. million related to its exposure to the sector. cash flow reliability.”
a little oversupplied. Customers do come. DBS recently sold the PWC Building and This was drawn from general provisions For now, analysts are not positive on the
If the numbers are good, the cost of the will book a S$352 million gain, which it will made in previous years. banks, partly because their stocks have rallied
vessels is below replacement value, the put into its general provisions. That will push “Between 2012 and 2015, we added close strongly. Shares in DBS have risen 9% since
customer profile is good, and the vessel is its non-performing loan coverage ratio back to S$1 billion in general allowances,” Lee the start of the year, while OCBC and UOB
good, then why not,” Wee says, adding that above 100% in 1Q2017 compared with 97% says. “Our provision is on a countercyclical climbed 7.6% and 7%, respectively, during
he is more comfortable lending when oil in 4Q2016. DBS will also be booking earnings basis. Over the last few years, when times the same period. Maybank Kim Eng has
prices are at US$50 per barrel than when from the acquisition of Australia and New were good, we built up general reserves and “hold” recommendations on DBS and UOB,
they are at US$100. Zealand Banking Group. In addition, Gup- when times are stressed, we start releasing and a “sell” on OCBC. — The Edge Singapore
18 C O M M E N T T HUR SDAY M ARC H 2 , 2 0 17 • TH EEDGE FI N AN C I AL DAI LY
B
panies shall only be made in ringgit. complicate the management of eco- Eastern Europe. first speech to Congress on Tues-
ank Negara Malaysia’s In order to enhance the usability of nomic and financial policies. These While the ringgit will remain sus- day night was wide-ranging in
(BNM) recent meas- the local currency, the prevalent include constraints in the central ceptible to negative sentiment and coverage, nationalistic in tone
ures and guidelines — practices of using the US dollar for bank’s capacity to conduct mone- the policy outcome associated with and presidential in delivery.
to deepen the domestic the payment of domestic transac- tary policy and to act as a lender of the US Federal Reserve, the ringgit The president repeated many
ringgit market, stabilise tions should be discouraged as a last resort to stabilise domestic forex. should eventually stabilise to reflect of the themes he advocated dur-
the ringgit while ensur- high degree of substitution of do- The high proportion of substi- its fundamental value. ing the campaign and has reiter-
ing an orderly functioning of the mestic currency with foreign cur- tution of domestic currency with Policymakers must remain vig- ated since the Nov 8 election. He
foreign exchange (forex) market to rency will weaken the effectiveness foreign currencies would render ilant, holding tight onto the reins declared the opening of “a new
facilitate trade, investment and fi- of our policy tools. one’s monetary policy ineffective of credible economic and financial chapter of American greatness,”
nancial transactions — have drawn In the best interest of sustaining or prevent a central bank from hav- management policies to keep the the “renewal of the American
mixed reactions and responses from domestic macroeconomic and fi- ing a more flexible monetary poli- economy going. The government spirit,” and the country’s read-
various quarters. nancial stability, it is legitimate to cy to influence prices, output and and relevant institutions must take iness to lead globally but only
It is inevitable that there are curtail the use of foreign curren- investment. all necessary actions and initia- “by putting its own citizens first.”
bound to be some teething prob- cies as a medium of exchange in In times of higher US interest tives to strengthen our economic In his comments on the
lems including technical and oper- the local economy. It is the ringgit rates and a strong US dollar, a dol- fundamentals, restore confidence economy, he set out his main
ational issues during the transition and not foreign currencies (rather larised economy — that restraints and reduce the growing public areas of policy focus but left for
period. But, BNM’s continuous and the US dollar) that should be used a central bank from intervening ef- trust deficit. later the details of what specif-
open-minded engagement with in- to pay for domestic goods and ser- fectively during times of economic We must be proactive to clear ic measures he wants to take,
vestors and business sectors should vices between residents or resident slowdown and hence — has an ad- misconceptions about economic how they will be funded (where
ensure the smooth implementation companies. verse effect on exports as a strong issues that would affect Malay- needed), and when they will be
of the new initiatives ahead. Ulti- We are not a dollarised economy, domestic currency makes exports sians as well as investors’ percep- implemented.
mately, the measures would mean and hence there are no compelling less competitive. tion. Prompt intervention helps to Characterising the country’s
nothing without a “buy-in” from all reasons to only use the US dollar for High dollarisation may also in- restore investor confidence. It is economic condition as worri-
stakeholders. the settlement of domestic transac- crease the risk of destabilising the commendable that BNM contin- some after years of deindustri-
Some measurable improvements tions between residents or resident financial sector as well as hamper ues to engage with investors and alisation, eroding competitive-
have been seen in the forex market companies. both central bank’s and banks’ li- business sector to fine-tune as well ness, rising inequality and too
in terms of the ringgit’s stability as There is also the question as to quidity management. It may amplify as to ease market uncertainties many Americans lacking jobs,
well as in the balancing of foreign whether domestic residents should the influence of foreign currencies about forex administrative rules. he stated that his administra-
exchange transactions between ex- keep foreign currencies over and on the domestic exchange rate and Addressing these uncertainties can tion was developing a “historic
ports and imports. It is the stability above that required for the settle- will exert the impact of exchange build up credibility and enhance tax reform” that, along with a
of the ringgit and orderly develop- ment of international transactions? rate movements on corporates’ and confidence in the ringgit. “big tax cut,” would enable US
ment of the onshore ringgit market The foreign currency account is banks’ balance sheets. companies to compete better
that would benefit all Malaysians, meant for the drawdown of forex It has been observed from lessons at home and abroad.
including domestic businesses and to pay for imports in international learned during periods of crisis and Lee Heng Guie is executive director at While on the topic of global
foreign investors. transactions with non-residents or macroeconomic instability that high the Socio-Economic Research Centre. competition, he lamented “the
exports of US jobs and wealth”
to other countries. He warned
Macau gambling
revenue hit
two-year high Foxconn to work on IN BRIEF
China February factory growth beats forecast injected 413.85 billion yuan
(US$60.2 billion/RM267.29
billion) via short- and me-
dium-term liquidity tools in
BY E L I A S G LENN & YAWEN CHEN February, down 35% from the
previous month, signalling
BEIJING: China’s factory activity a bid to rein in rapid credit
expanded faster than expected in growth. That followed a 26%
February as domestic and export drop in January from Decem-
demand picked up, adding to signs ber. Under its new “prudent
that the global economy is regaining and neutral” policy, the Peo-
momentum even as fears grow of a ple’s Bank of China has adopt-
surge in trade protectionism. ed a modest tightening bias in
Growth in both output and or- a bid to cool explosive growth
ders accelerated last month, ac- in debt, though it is treading
cording to official and private fac- cautiously to avoid hurting
tory surveys yesterday, giving the economic growth. — Reuters
government more room to focus
on tackling financial risks to the Yangzijiang Shipbuilding
economy as debt continues to rise. plans 10% more job cuts
“This is the seventh consecutive SINGAPORE: China’s Yangzi-
month that China’s official manufac- jiang Shipbuilding Holdings
turing PMI (Purchasing Managers’ Ltd plans to cut another 10%
Index) stayed within expansionary of its workforce in 2017, its
territory, suggesting that industrial executive chairman said, as
activity remains buoyant,” said Zhou the company seeks to ride out
Hao, emerging market economist a prolonged downturn in the
at Commerzbank AG in Singapore. industry. The Singapore-listed
Zhou said it was “very likely” that firm plans to reduce its labour
China’s central bank would raise sive growth in debt, China’s cen- that China’s leaders will accept a day rose to a three-month high of force this year to 18,000 from
short-term interest rates by another tral bank has cautiously shifted its lower economic growth target of 51.6 in February, compared with 20,000, Ren Yuanlin said at
10 basis points in March — which stance in recent months to a tight- around 6.5% in 2017, and target a the previous month’s 51.3, and an earnings briefing yester-
would mark the third such move in ening bias after years of super-loose less aggressive expansion of mon- above the 50-point mark that sep- day. It has already reduced
as many months — as authorities policy to stave off the risk of a hard ey supply, as the focus slowly shifts arates growth from contraction on it workforce by 20% over the
grow more confident that the econ- landing for the world’s second-larg- from growth to pushing reforms a monthly basis. last two years. Yangzijiang
omy is on steadier footing. est economy. to contain debt and housing risks. Analysts had expected a reading posted a 29% fall in 2016 net
Facing growing risks from explo- Policy sources have told Reuters The official PMI released yester- of 51.1. — Reuters profit. — Reuters
20 W O R L D B U S I N E S S T HUR SDAY M ARC H 2 , 2 0 17 • TH EEDGE FI N AN C I AL DAI LY
T
to ramp up the promotion of tour- fees. In general, education in Ma-
ourists from Saudi Ara- ism through studies and training laysia is perfect, based on educa-
bia have been arriving under related programmes. tional environment, professional
in droves in Malaysia Elaborating further on Saudi ar- lecturers, good facilities ... These are
over the years, thanks rivals in the country, the spokesman the reasons why some Malaysian
to Malaysian hospitali- said the availability of halal food and universities have good QS [World
ty and the many attrac- easy communication also helped University] Rankings. The graduates
tions in the country. The tourism draw them to Malaysia. “Malaysia are in demand in the labour mar-
and culture ministry recorded an in- being an affordable holiday desti- ket and [many] Saudi students who
crease of Saudi tourist arrivals from nation is another plus point.” studied in Malaysian universities are
99,754 in 2015 to 123,878 in 2016, For Ghadeer Fatani, 21, the fact decision makers in their jobs. I know
an increase of 24.2% within a year. that Malaysia is an Islamic country some of them are deans and deputy
“The figure is expected to in- was also among the reasons that deans in their universities,” he said.
crease to 130,000 this year due to prompted her to visit Malaysia. She On Malaysia-Saudi Arabia ties,
factors like additional direct flights was in the nation’s capital city for a Bandar opined that bilateral ties
from Saudi Arabia to Kuala Lumpur few days at the end of 2015 and the have been enhanced over the years
by Saudi Airlines, Malindo Air, Ma- hospitality she met won her heart. with the two countries sharing the
laysia Airlines and AirAsia. “I would say Malaysians have common goals of helping the um-
“Apart from more direct flights, kind and welcoming personalities mah face challenges and contribute
Malaysia also has new attractions to ... I’m glad that despite the multi- A filepic of a restaurant serving Middle East cuisine in Kuala lumpur. The availability to global peace.
offer the Saudis — Movie Animation ple religions and races, they still of halal food and easy communication has also helped draw Saudis to Malaysia. On Sunday, Saudi Arabia’s King
Park Studios in Perak, A Famosa respect religious tolerance. Photo by Bernama Salman Abdulaziz Al Saud arrived
Premium Outlet in Melaka — with “I did not experience any difficul- for a four-day visit to Malaysia.
more hotels and service apartments ties during my visit to Malaysia be- just completed his doctorate at the a few words in Bahasa such as berapa Prime Minister Datuk Seri Najib
made available for them to put up cause the culture there is very much International Islamic University harga, apa khabar and khabar baik. Razak said King Salman’s visit would
in,” said the ministry’s spokesman Islamic, like in my country. Beside Malaysia adapted well here with In fact, we also like Malaysian tradi- further consolidate the bilateral ties
to Bernama. that, I found Malaysians to be very the help of locals. tional food, especially satay ayam, based on the mutual trust and re-
However, the increase in tourists caring towards visitors,” she said. “Malaysian people are very roti canai and teh tarik,” said Bandar, spect that have existed all this while.
numbers is also attributed to the Meanwhile, another Saudi, Dr friendly. The community helped us who will be returning home soon. The prime minister noted that Kuala
efforts taken by Malaysia and Sau- Bandar Khalid Althubyani who has to get involved in their programmes Bandar, 34, who came here with Lumpur is grateful for the fact that
di Arabia following the signing of been in Malaysia since July 2010, and activities ... nowadays, we have his wife and children, also found King Salman himself chose Malaysia
a memorandum of understanding said Malaysian hospitality made a lot of Malaysian friends. that the country’s universities pro- as his first destination in Southeast
on May 16, 2016, to foster cooper- him feel welcome. The lecturer with “Not only have we accepted Ma- vide the best education in Asia. Asia since ascending the throne in
ation in tourism. Both sides have Madinah Islamic Universiti who has laysian culture but we have also learnt “Besides, it also affordable in January 2015. — Bernama
Personal
ASSISTANT
CO M PI L ED BY SH A L I N I YEAP
I
my for more details.
f you’re looking for a reason to book
your next holiday, Raffles Hainan,
China gives you 10! Celebrating
TREAT your its third anniversary, the hotel has
senses to an introduced 10 reasons to visit its
exquisite five- luxurious property. It offers a range
course wine of activities such as tropical adventures,
pairing dinner the ultimate golf experience as well as
at Mandarin body and soul wellness — perfect for a 01
Grill, featur- family retreat. As part of the traditional
ing fine wines hallmark of Raffles Hotels and Resorts, 01. Activities for the
from Austral- guests staying at the suites and villas can kids keep them
ia’s renowned enjoy exclusive Raffles butler services. occupied while
Katnook Estate. Dubbed China’s Hawaii, the contempo- parents unwind
It will be hosted rary beachside destination of Hainan draws during their holiday.
by estate director Alison Harvey, who will share inspiration from the picturesque natural
her expansive knowledge and guide guests landscape of white sandy beaches dotted 02. The spa offers
through the tasting notes. The menu, priced with swaying palm trees, making it one of complete pampering
at RM388 nett per person, includes: duck foie the top international resorts of the tropical and relaxation.
gras terrine (with Chardonnay, Katnook Estate southern island. Hainan Island is China’s
2011), cured lamb leg (with Shiraz, Katnook only tropical resort destination, which be-
Estate 2009), tuna dukkah crust (with Shiraz, sides its beaches is also known for beautiful
“Prodigy” Katnook Estate 2009) and grilled rainforests and year round tropical climate.
sher wagyu sirloin (with Cabernet Sauvignon, The 299 elegant guestrooms and suites 02
Katnook Estate 2008 and Cabernet Sauvignon, of Raffles Hainan are infused with design
“Odyssey” Katnook Estate 2009). Mandarin references from the island’s beautiful coast, can also enjoy an evening of winding down nearby the hotel and houses nearly 300
Grill is situated at Mandarin Oriental Hotel rich Asian cultures and contemporary art. at Long Bar that serves unique cocktails and international brands under one roof to
Kuala Lumpur. Call (03) 2179 8960, or email The hotel’s interior is thematically designed boutique wines in a relaxed atmosphere. offer a good dose of retail therapy.
mokulmogrillbar@mohg.com for reservations. by LTW Designworks with earthy tones, For guests travelling with their young ones, “Raffles brand is synonymous with ul-
marrying influences from both local ethnic Raffles Rascals Kid’s Club organises a number timate luxury, offering unforgettable ex-
hill tribes and traditional Balinese culture. of recreational activities and enriching excur- periences to guests,” said Robert Cousins,
Guests can enjoy the surrounding sions that they can look forward to during the hotel’s general manager. “Whether it’s
beauty of nature at Nanwan Monkey Is- their stay. Other fun parent-child activities a romantic getaway, personal retreat or
land or learn about local Li and Miao include cooking classes, beach volleyball a family get-together, we have a range of
culture by visiting the Coconut Field An- or swimming in the outdoor lagoon pool. fun activities for our guests such as kids’
cient Village. If art is what you seek, an Guests who are looking to relax and un- camp, cooking classes and yoga. For body
extensive collection of curated artwork by wind can pamper themselves in the 1,400 sq and wellness, indulge in a selection of
renowned Willow Gallery is showcased m Raffles Spa, a tranquil oasis for personal pampering facial treatments and body
throughout the hotel. The collection com- rejuvenation and healing with signature massages at the Raffles Spa. We look for-
prises more than 1,000 works of fine art, treatments inspired by the three stages of ward to creating memorable experienc-
tribal antiquities and traditional orna- a lotus flower: Bud (body), Blossom (beau- es for guests staying at Raffles Hainan.”
INSTEAD of a movie date at the cinema or ments as well as specially commissioned ty) and Bloom (development). The signa-
movie night at home, watch a movie under pieces by contemporary Chinese artists. ture Spa represents Raffles’ philosophy of
the stars at Frisky Rooftop Bar tonight. This Food lovers can indulge in scrumptious transformation in lifestyle and fine living. Available till July 21 2017, the Multi-Gen-
week’s movie is Into the Wild, which follows the premier food and beverage discoveries at Meanwhile, golf aficionados will be erational travel package (5,888 yuan
story of top student and athlete Christopher Raffles Hainan. To kick start your day, relish thrilled to learn that Raffles Hainan is [RM3,807] nett per room night) will in-
McCandless whom, upon graduation, aban- in a sumptuous breakfast buffet at the all- adjacent to Hainan Clearwater Bay Golf clude a Grand Pool Villa stay with daily
dons his possessions, gives his entire savings of day beachfront restaurant Desa, named after Club that boasts two 18-hole champion- breakfast up — for to four adults and two
US$24,000 to charity and hitchhikes to Alaska the Nusantara word for village. The hotel ship golf courses. It offers unparalleled children under 12 years old –a full day at
to live in the wilderness. Be at Frisky Bar at serves the freshest seafood from the local tropical golfing experiences with each hole Raffles Kid’s Camp (including lunch for
4A Lorong Yap Kwan Seng, Kuala Lumpur at market, served daily in Cantonese style at uniquely designed with beautiful natural two children), a private family BBQ dinner
9.30pm for a free movie and popcorn. Visit signature Chinese restaurant Bai Wei. The topography of the course. If you feel like at the villa and one way airport transfer.
www.facebook.com/FriskyBarKL, or call (03) same applies to the authentic Mediterra- a spot of shopping, the world’s largest Email reservations.hainan@raffles.com
2166 0750 for more details. nean-styled dishes which can be found at duty-free shop, the Sanya International or visit www.raffles.com/hainan or call
Italian bistro Sapori. For a nightcap, guests Duty Free Shopping Complex, is located +86 898 8338 9888 for more information.
live it! 23
THU R S DAY MA RC H 2, 20 17 • T HEED G E FINA NCIA L DA ILY
YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP
HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL) HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL)
1.627 1.010 1.050 1.020 5170 SCABLE 1.040 0.020 234.9 1.033 17.25 5.77 329.7 1.370 1.100 1.270 1.240 5056 ENGTEX 1.270 0.020 3961.7 1.252 6.38 0.59 401.9
3.600 2.697 3.550 3.530 7247 SCGM 3.530 -0.020 52.2 3.549 21.49 2.55 512.6 0.740 0.540 0.590 0.580 6939 FIAMMA 0.590 0.010 238.7 0.584 12.04 2.54 312.7
0.895 0.520 0.650 0.575 9237 SCIB 0.650 0.090 22.3 0.603 — — 47.8 0.479 0.380 0.410 0.390 9318 FITTERS 0.405 0.015 1435 0.400 45.00 1.48 194.6
7.570 5.921 7.570 7.330 4731 SCIENTX 7.500 0.170 596.4 7.517 16.70 2.13 3,476.7 1.311 1.100 1.180 1.170 7210 FREIGHT 1.180 0.020 7.2 1.178 10.15 4.24 219.7
0.360 0.250 0.305 0.280 7239 SCNWOLF 0.295 -0.010 50.3 0.289 — — 25.8 0.240 0.125 0.230 0.210 0128 FRONTKN 0.230 0.015 25520.6 0.221 26.74 — 242.3
0.525 0.135 0.420 0.370 7366 SCOMIEN 0.415 0.055 1503.4 0.403 — — 142.0 0.290 0.110 — — 9377 FSBM 0.200 — — — — — 28.3
1.034 0.660 0.980 0.925 7073 SEACERA 0.965 -0.030 2075.4 0.945 28.38 3.11 227.7 2.939 2.149 2.920 2.810 5209 GASMSIA 2.920 0.080 396.7 2.851 22.71 2.74 3,749.3
0.265 0.140 0.170 0.160 5145 SEALINK 0.165 UNCH 907 0.166 — — 82.5 1.760 1.452 1.650 1.560 0078 GDEX 1.610 0.040 408 1.596 57.91 0.62 2,244.4
0.540 0.250 0.485 0.445 5163 SEB 0.485 0.045 192.8 0.456 — — 38.8 5.580 4.016 5.320 5.250 4715 GENM 5.290 0.040 6139.4 5.286 10.39 1.38 31,412.3
4.100 1.990 3.900 3.700 4324 SHELL 3.720 -0.100 1730.1 3.767 5.05 — 1,116.0 9.850 7.550 9.240 9.120 3182 GENTING 9.120 -0.130 3178.1 9.162 15.82 0.38 34,200.2
0.660 0.395 0.645 0.600 5181 SIGGAS 0.625 0.010 420.4 0.629 19.65 1.92 117.2 3.130 1.163 2.990 2.940 3204 GKENT 2.990 0.050 1004.4 2.963 14.21 2.61 1,122.8
0.795 0.505 — — 7115 SKBSHUT 0.790 — — — 90.80 — 31.6 0.510 0.300 0.460 0.450 7676 GUNUNG 0.460 0.005 119 0.450 — — 108.6
1.440 1.083 1.370 1.340 7155 SKPRES 1.360 -0.010 5708.9 1.353 17.82 2.57 1,636.1 4.490 2.238 4.440 4.380 7668 HAIO 4.440 0.050 105.7 4.418 18.45 3.60 897.7
3.046 1.916 — — 7248 SLP 2.360 — — — 22.96 1.91 583.7 0.310 0.200 0.265 0.245 7253 HANDAL 0.265 0.025 110 0.255 — — 42.4
0.740 0.585 — — 7132 SMISCOR 0.620 — — — — 4.03 27.8 9.420 6.884 9.020 8.960 3034 HAPSENG 8.960 -0.080 254.3 8.975 20.89 3.91 22,307.5
1.540 0.690 1.490 1.440 5665 SSTEEL 1.490 0.050 447.6 1.472 — — 630.7 1.315 0.755 0.820 0.780 2062 HARBOUR 0.815 0.035 292.8 0.792 6.80 2.45 326.3
0.395 0.065 0.145 0.130 7143 STONE 0.145 0.015 282.1 0.142 — — 13.0 3.720 2.665 3.320 3.200 5008 HARISON 3.270 -0.050 24.2 3.275 12.77 4.59 224.0
1.800 1.360 1.410 1.410 6904 SUBUR 1.410 -0.010 3 1.410 — — 294.7 0.150 0.100 0.120 0.110 7013 HUBLINE 0.115 UNCH 4983.1 0.115 — — 72.8
3.060 1.535 2.990 2.970 7207 SUCCESS 2.980 0.020 72.7 2.980 11.28 1.68 365.6 0.480 0.295 0.465 0.465 5255 ICON 0.465 UNCH 2241.5 0.465 — — 547.4
2.610 1.768 2.570 2.530 7235 SUPERLN 2.550 UNCH 63.6 2.549 10.60 1.96 204.0 6.759 5.820 6.040 5.890 5225 IHH 5.920 -0.090 8874.9 5.937 79.57 0.51 48,731.9
2.895 1.990 2.040 2.010 7106 SUPERMX 2.010 UNCH 719.8 2.016 18.16 2.99 1,367.1 0.920 0.725 0.825 0.825 5614 ILB 0.825 UNCH 10 0.825 — 3.03 146.9
4.415 3.365 3.880 3.700 5012 TAANN 3.800 -0.080 1708.3 3.772 10.98 2.41 1,690.4 1.000 0.745 — — 5673 IPMUDA 0.790 — — — — 3.80 57.3
0.545 0.285 0.395 0.390 4022 TADMAX 0.395 UNCH 377.3 0.390 — — 193.4 2.190 1.340 2.000 2.000 0058 JCBNEXT 2.000 0.020 1 2.000 28.74 1.75 280.0
0.515 0.235 0.345 0.330 5149 TAS 0.345 0.010 160.9 0.337 — — 62.1 0.300 0.210 0.275 0.265 8923 JIANKUN 0.265 -0.010 90 0.269 — — 40.2
15.100 12.500 13.100 12.960 4448 TASEK 13.100 0.140 15.8 13.040 31.63 9.16 1,619.4 0.430 0.295 0.350 0.340 8672 KAMDAR 0.340 -0.010 31.2 0.350 — — 67.3
14.940 14.000 — — 4448P TASEK-PA 14.000 — — — — 5.00 4.7 0.380 0.180 0.200 0.200 5079 KBES 0.200 -0.025 10 0.200 — — 25.2
0.190 0.090 — — 5178 TATGIAP 0.120 — — — — — 18.6 1.897 1.687 1.800 1.780 6491 KFIMA 1.780 -0.010 326.4 1.790 8.23 5.06 502.4
0.535 0.240 0.535 0.430 7097 TAWIN 0.535 0.080 732.3 0.501 — — 34.4 0.445 0.226 0.420 0.400 0151 KGB 0.420 0.015 1260.5 0.416 10.63 1.19 93.4
2.920 1.020 2.150 2.130 7439 TECGUAN 2.150 0.020 29.1 2.131 7.63 — 86.2 1.457 1.020 1.280 1.220 5035 KNUSFOR 1.230 -0.040 175.6 1.248 — 1.63 122.6
1.010 0.595 0.905 0.885 9741 TECNIC 0.905 0.025 41 0.897 14.69 — 36.6 4.328 3.970 4.100 4.060 5878 KPJ 4.100 UNCH 50.9 4.095 29.95 1.71 4,362.3
0.415 0.285 0.335 0.335 6378 TEKALA 0.335 -0.035 3 0.335 — — 51.2 1.380 0.923 1.170 1.140 5843 KPS 1.170 -0.010 598 1.157 4.71 3.42 583.8
4.870 2.876 4.460 4.400 7034 TGUAN 4.440 -0.020 708.6 4.433 7.96 1.35 531.4 0.650 0.485 0.525 0.515 9121 KPSCB 0.525 UNCH 27 0.520 4.78 — 77.6
2.208 1.517 2.090 2.030 7374 TIENWAH 2.050 0.020 345.2 2.058 8.75 5.85 296.7 0.220 0.115 0.135 0.130 4847 KTB 0.135 -0.005 663 0.135 — — 54.4
0.690 0.560 0.680 0.680 7854 TIMWELL 0.680 0.010 0.3 0.680 — — 60.6 0.495 0.256 0.470 0.455 6874 KUB 0.465 0.005 1768 0.462 11.77 1.08 258.8
2.020 1.521 1.800 1.690 7285 TOMYPAK 1.800 UNCH 1658.3 1.744 13.24 4.22 297.1 0.380 0.255 0.325 0.300 7170 LFECORP 0.325 0.020 1146.7 0.316 31.86 — 59.0
2.410 1.734 2.410 2.300 5010 TONGHER 2.360 0.200 205.1 2.351 14.79 6.36 371.5 0.735 0.420 0.515 0.495 8486 LIONFIB 0.515 UNCH 32.5 0.500 — — 119.3
5.495 4.130 5.120 5.050 7113 TOPGLOV 5.100 0.070 1672.5 5.103 20.89 2.84 6,403.5 1.801 1.376 1.590 1.570 5143 LUXCHEM 1.580 UNCH 132 1.580 9.78 4.43 435.3
0.680 0.495 0.650 0.650 7173 TOYOINK 0.650 0.050 60 0.650 27.78 — 69.6 2.455 2.080 2.190 2.170 3859 MAGNUM 2.170 -0.010 221.4 2.180 16.18 5.99 3,119.9
0.270 0.145 0.180 0.170 4359 TURIYA 0.180 0.015 108.9 0.173 — — 41.2 1.756 1.140 1.210 1.150 5264 MALAKOF 1.200 0.050 13703.2 1.188 16.90 4.58 6,000.0
1.850 1.353 1.800 1.800 7100 UCHITEC 1.800 UNCH 330 1.800 12.61 6.11 798.7 0.170 0.145 0.160 0.155 3514 MARCO 0.160 0.005 3605.6 0.159 9.94 4.38 168.7
6.754 3.331 4.360 4.200 7133 ULICORP 4.280 -0.120 15.1 4.253 19.97 2.80 621.5 6.420 5.184 6.320 6.280 6012 MAXIS 6.310 UNCH 887.7 6.308 23.54 3.17 47,390.1
1.460 0.890 1.290 1.250 7227 UMSNGB 1.260 -0.020 81 1.260 9.14 2.38 100.8 1.000 0.510 0.735 0.715 5077 MAYBULK 0.730 0.010 256 0.728 — — 730.0
1.700 0.610 1.370 1.340 4995 VERSATL 1.360 0.010 2434.5 1.366 — — 159.6 2.670 1.927 2.460 2.350 5983 MBMR 2.450 UNCH 918 2.438 15.44 2.45 957.7
1.629 1.116 1.580 1.550 6963 VS 1.560 UNCH 3071.8 1.566 19.92 2.65 1,852.0 1.520 1.000 1.330 1.330 7189 MBWORLD 1.330 -0.040 4 1.330 187.32 — 127.2
0.940 0.631 0.875 0.830 5142 WASEONG 0.865 -0.040 2835.3 0.853 — 1.73 670.3 1.471 1.000 1.040 1.020 4502 MEDIA 1.030 UNCH 87.1 1.037 — 8.74 1,142.5
0.485 0.290 0.380 0.380 7226 WATTA 0.380 0.020 0.1 0.380 — — 32.1 0.757 0.590 0.625 0.610 5090 MEDIAC 0.610 -0.005 340.9 0.610 13.44 7.02 1,029.2
1.960 1.402 1.930 1.920 7111 WEIDA 1.920 0.010 499.1 1.927 8.58 1.56 256.0 0.780 0.550 0.590 0.590 7234 MESB 0.590 -0.005 10 0.590 22.18 — 24.8
2.502 1.764 1.940 1.900 7231 WELLCAL 1.940 0.040 35.8 1.922 20.00 4.74 643.4 2.970 1.618 2.970 2.890 3069 MFCB 2.970 0.060 713.1 2.939 8.65 2.36 1,193.6
0.740 0.490 0.645 0.630 7050 WONG 0.645 0.020 42.1 0.630 81.65 — 59.1 1.340 0.840 0.945 0.935 5186 MHB 0.935 -0.005 468 0.938 — — 1,496.0
0.685 0.405 — — 7025 WOODLAN 0.555 — — — 10.76 — 22.2 8.652 6.614 7.480 7.320 3816 MISC 7.320 -0.100 760.5 7.380 12.64 4.44 32,675.0
2.287 1.882 2.010 2.000 5009 WTHORSE 2.010 -0.020 9.5 2.005 10.34 4.98 482.4 2.650 1.589 2.540 2.480 2194 MMCCORP 2.500 -0.010 1690.2 2.500 — 1.52 7,612.6
1.399 0.980 1.000 0.980 4243 WTK 1.000 0.005 1683.2 0.989 12.18 2.49 481.3 0.432 0.205 0.265 0.250 0059 MMODE 0.265 0.010 26.2 0.259 — 2.26 43.1
1.300 0.899 1.250 1.190 7245 WZSATU 1.250 0.030 380.1 1.214 15.94 1.60 436.1 0.100 0.060 0.080 0.070 0043 MTRONIC 0.075 UNCH 38000.4 0.075 6.47 — 56.9
1.080 0.780 — — 5048 YILAI 0.790 — — — 16.53 — 126.4 0.195 0.115 0.160 0.160 3891 MUIIND 0.160 UNCH 1235.1 0.160 — — 469.2
0.400 0.160 0.225 0.205 7020 YKGI 0.225 -0.025 2773.3 0.216 62.50 — 78.4 0.299 0.195 0.255 0.245 3905 MULPHA 0.250 0.010 4302.6 0.249 22.52 — 799.0
0.750 0.380 0.450 0.440 7014 YLI 0.440 -0.010 66.3 0.446 14.19 — 45.3 1.700 1.385 1.700 1.630 0138 MYEG 1.690 0.060 23352.5 1.662 30.84 0.81 6,094.7
CONSTRUCTION 0.510 0.305 0.445 0.440 9806 NATWIDE 0.445 0.010 17 0.442 — — 53.5
0.535 0.280 0.470 0.450 7007 ARK 0.470 0.040 15.5 0.457 — — 22.9 0.115 0.065 0.090 0.085 4464 NICORP 0.090 UNCH 144.4 0.090 2.47 — 77.7
0.752 0.553 0.680 0.675 7078 AZRB 0.680 0.005 655.5 0.679 13.49 2.94 328.8 0.878 0.640 0.750 0.710 5533 OCB 0.750 -0.005 26.6 0.734 13.94 1.33 77.1
0.840 0.591 0.815 0.805 6173 BDB 0.810 0.005 593.1 0.810 7.25 5.56 246.1 0.860 0.681 0.825 0.805 0172 OCK 0.820 UNCH 1907.5 0.820 15.41 0.73 714.6
0.537 0.351 0.475 0.450 5190 BENALEC 0.470 0.020 2048.3 0.465 16.38 1.49 381.5 2.480 1.308 2.450 2.340 5201 OLDTOWN 2.430 0.050 5220.8 2.399 15.73 2.47 1,125.7
0.510 0.360 0.450 0.430 5932 BPURI 0.435 -0.015 715.9 0.434 — — 108.4 0.125 0.070 0.105 0.095 3018 OLYMPIA 0.100 0.005 3861.5 0.100 — — 102.3
0.906 0.790 0.815 0.810 8761 BREM 0.815 UNCH 30 0.812 38.63 — 281.6 2.540 1.890 1.920 1.900 5260 OWG 1.900 -0.010 666.1 1.910 53.37 — 461.5
0.975 0.805 0.950 0.910 8591 CRESBLD 0.945 0.010 55.8 0.917 — 4.23 167.2 0.459 0.390 0.420 0.400 8419 PANSAR 0.420 0.020 129 0.408 13.08 4.76 117.6
1.920 1.460 1.900 1.880 7528 DKLS 1.900 UNCH 33.5 1.895 8.25 1.58 176.1 0.495 0.435 0.480 0.470 5125 PANTECH 0.475 0.005 795.4 0.475 13.05 3.26 351.3
2.200 0.968 2.080 2.050 5253 ECONBHD 2.080 UNCH 144.5 2.062 15.00 1.92 1,112.8 1.057 0.610 0.655 0.635 5657 PARKSON 0.640 UNCH 1098.3 0.642 — — 700.1
1.260 0.366 1.260 1.150 8877 EKOVEST 1.260 0.090 22024 1.214 11.84 0.95 2,695.4 1.270 1.013 1.230 1.190 5041 PBA 1.220 -0.020 764.8 1.207 7.52 3.07 404.1
0.705 0.482 0.670 0.650 7047 FAJAR 0.670 0.020 2652.3 0.664 37.85 3.73 243.0 0.135 0.055 0.070 0.065 6254 PDZ 0.065 UNCH 2966 0.065 — — 56.5
1.305 0.885 1.110 1.080 9261 GADANG 1.100 0.020 3734.3 1.094 6.70 2.55 712.2 1.304 0.881 1.050 0.995 5133 PENERGY 1.050 0.055 374.7 1.032 — 1.90 337.8
4.980 4.272 4.970 4.900 5398 GAMUDA 4.950 0.040 3442.9 4.935 19.05 2.42 12,007.4 1.550 1.540 — — 7108 PERDANA 1.540 — — — — — 1,198.8
1.200 0.800 1.000 0.995 5226 GBGAQRS 0.995 -0.005 804.6 0.998 17.21 — 389.0 0.280 0.040 0.075 0.070 0047 PERISAI 0.070 UNCH 3575.2 0.070 — — 88.3
0.965 0.710 0.760 0.750 5169 HOHUP 0.755 UNCH 169.2 0.753 4.00 — 283.0 0.220 0.115 0.170 0.155 7080 PERMAJU 0.170 0.005 607 0.164 — — 33.3
2.103 1.580 1.680 1.650 6238 HSL 1.660 UNCH 21.7 1.659 13.74 1.45 967.2 1.760 1.413 1.730 1.690 5219 PESTECH 1.720 UNCH 648.2 1.701 30.12 1.02 1,313.0
3.534 3.043 3.380 3.330 3336 IJM 3.350 UNCH 5727 3.351 26.07 2.09 12,089.3 25.700 21.786 25.700 24.500 5681 PETDAG 24.980 0.480 372.8 24.962 27.23 2.80 24,816.5
0.804 0.565 0.580 0.565 5268 IKHMAS 0.580 0.005 867.3 0.571 18.71 1.72 301.6 0.250 0.030 — — 7027 PETONE 0.055 — — — — — 2.8
0.710 0.480 — — 8834 IREKA 0.670 — — — — — 114.5 6.106 4.690 4.900 4.750 7081 PHARMA 4.890 0.060 24 4.840 27.77 3.27 1,268.4
1.400 0.805 1.190 1.100 4723 JAKS 1.160 0.080 18489.6 1.153 9.42 — 508.5 0.215 0.125 0.170 0.160 7201 PICORP 0.165 -0.025 1819.3 0.163 — 3.70 108.6
0.410 0.195 0.375 0.365 9083 JETSON 0.370 0.005 687.3 0.370 — — 69.5 0.370 0.205 0.260 0.260 7163 PJBUMI 0.260 UNCH 2.6 0.260 — — 13.0
2.520 1.612 2.490 2.460 7161 KERJAYA 2.480 -0.020 367.2 2.474 6.75 1.61 1,267.7 4.510 1.968 4.400 4.350 4634 POS 4.390 -0.010 309 4.383 30.92 2.67 3,436.4
2.260 1.472 2.170 2.150 5171 KIMLUN 2.160 0.020 449.5 2.161 8.27 2.69 670.2 3.020 1.690 2.220 2.130 5204 PRESBHD 2.200 0.080 1631.2 2.195 119.57 1.36 1,064.8
1.540 1.010 — — 9628 LEBTECH 1.510 — — — — — 206.1 2.610 1.640 1.980 1.870 8346 PRKCORP 1.870 -0.100 20.4 1.919 — — 187.0
1.270 0.660 0.865 0.835 5129 MELATI 0.865 0.025 11 0.841 3.49 2.02 103.8 0.210 0.155 0.180 0.175 0186 PTRANS 0.180 UNCH 2243.9 0.178 6.67 — 205.7
0.385 0.240 — — 5006 MERGE 0.300 — — — 3000 — 20.1 1.100 0.756 0.865 0.840 5272 RANHILL 0.850 0.025 2261.6 0.852 11.15 6.82 755.1
1.470 1.079 1.290 1.270 9571 MITRA 1.280 0.020 1096.9 1.276 8.62 3.91 857.3 0.360 0.150 0.285 0.270 0037 RGB 0.280 0.005 20227.1 0.279 13.86 1.96 372.5
1.010 0.465 0.920 0.910 7595 MLGLOBAL 0.920 UNCH 150.4 0.913 7.94 — 337.3 0.450 0.315 0.325 0.325 8885 RPB 0.325 -0.015 50 0.325 — — 279.0
0.440 0.230 0.360 0.340 5924 MTDACPI 0.360 0.010 491.1 0.353 327.27 — 83.4 0.665 0.528 0.615 0.605 8567 SALCON 0.610 0.005 2520.7 0.611 — 3.28 413.4
1.450 0.725 0.820 0.800 5085 MUDAJYA 0.820 0.015 203.9 0.811 — — 453.0 1.850 0.606 1.850 1.710 5147 SAMCHEM 1.840 0.140 384.9 1.797 32.34 2.45 250.2
2.560 2.074 2.510 2.460 5703 MUHIBAH 2.470 -0.030 2133 2.468 12.54 2.02 1,190.8 0.200 0.105 0.175 0.170 9113 SANBUMI 0.170 UNCH 210 0.171 — — 38.5
0.715 0.322 0.665 0.650 8311 PESONA 0.665 0.015 1109.5 0.663 24.18 1.50 437.7 2.372 1.954 2.220 2.200 0099 SCICOM 2.220 0.020 1277.6 2.200 17.83 4.05 789.1
1.579 1.132 1.400 1.320 7055 PLB 1.400 0.060 13.1 1.360 — 0.71 127.8 0.205 0.090 0.170 0.155 7158 SCOMI 0.170 0.015 4380.4 0.163 — — 326.0
1.389 1.000 1.090 1.030 5070 PRTASCO 1.070 0.040 5715.9 1.067 7.20 6.54 454.4 0.270 0.130 0.220 0.205 7045 SCOMIES 0.215 0.010 1633.6 0.215 — — 503.5
0.145 0.095 0.135 0.130 7145 PSIPTEK 0.130 UNCH 237.8 0.130 10.00 — 41.2 1.205 0.972 1.050 1.050 7053 SEEHUP 1.050 UNCH 16 1.050 4.80 6.86 54.9
3.653 3.022 3.450 3.450 9598 PTARAS 3.450 0.010 2 3.450 17.04 5.80 565.0 1.177 0.959 1.100 1.080 9792 SEG 1.090 -0.010 754 1.093 28.91 11.93 815.4
0.763 0.405 0.575 0.515 5205 SENDAI 0.565 0.035 18001.2 0.549 — 0.88 437.3 1.970 1.303 1.480 1.450 5250 SEM 1.470 0.010 314.5 1.470 32.96 1.56 1,813.1
1.810 1.318 1.740 1.720 5263 SUNCON 1.720 -0.030 1036.2 1.733 17.99 2.62 2,223.8 1.800 1.510 1.750 1.720 5279 SERBADK 1.730 0.030 3710.5 1.736 — — 2,309.6
0.395 0.300 0.355 0.340 9717 SYCAL 0.340 -0.010 291.8 0.348 16.27 — 108.9 9.300 6.918 9.060 8.950 4197 SIME 9.040 0.080 11697.8 9.007 19.36 2.99 61,479.6
0.513 0.352 0.415 0.400 5054 TRC 0.410 UNCH 470 0.407 6.66 1.59 197.0 0.930 0.660 — — 9431 SJC 0.700 — — — 19.23 1.43 28.4
2.400 1.250 1.850 1.810 5622 TRIPLC 1.850 0.030 43.2 1.820 5.54 — 126.7 2.180 1.290 1.910 1.860 5218 SKPETRO 1.890 -0.010 19615.3 1.885 — 0.71 11,325.2
0.610 0.430 0.500 0.480 5042 TSRCAP 0.500 UNCH 13.7 0.495 15.67 — 87.2 1.429 1.230 1.300 1.300 5242 SOLID 1.300 -0.010 30 1.300 53.06 1.00 216.4
0.135 0.072 0.125 0.110 7070 VIZIONE 0.120 0.005 10668 0.120 120.00 — 105.0 2.607 2.220 2.400 2.380 6084 STAR 2.380 UNCH 313.6 2.389 15.98 7.56 1,757.8
1.350 0.880 1.290 1.200 3565 WCEHB 1.280 0.070 1689.2 1.255 51.61 — 1,283.5 2.700 2.242 — — 9865 SUIWAH 2.600 — — — 16.65 1.35 158.6
1.980 1.392 1.890 1.840 9679 WCT 1.870 -0.020 1404.5 1.860 34.06 1.60 2,363.1 0.140 0.045 0.080 0.075 1201 SUMATEC 0.075 UNCH 8253.1 0.076 10.87 — 290.0
0.855 0.550 0.575 0.575 7028 ZECON 0.575 UNCH 123.5 0.575 1.90 — 68.5 2.320 1.793 2.060 2.020 6521 SURIA 2.030 0.010 57.5 2.036 11.71 3.45 585.0
0.240 0.100 0.135 0.130 2283 ZELAN 0.130 UNCH 317.5 0.130 — — 109.8 0.420 0.245 0.280 0.270 5173 SYSCORP 0.280 0.010 221.6 0.272 311.1 — 336.0
TRADING SERVICES 0.420 0.275 0.420 0.365 7228 T7GLOBAL 0.420 0.060 4110.4 0.401 40.38 — 160.2
0.495 0.245 0.410 0.400 5238 AAX 0.400 -0.010 2149.8 0.401 7.23 — 1,659.3 1.530 1.175 1.520 1.510 8524 TALIWRK 1.520 UNCH 608.6 1.520 25.29 5.26 1,838.4
0.335 0.135 0.145 0.140 5166 AEGB 0.140 -0.005 404 0.142 — 71.43 57.4 1.860 1.372 1.780 1.760 5140 TASCO 1.780 0.030 158.2 1.773 11.27 2.53 356.0
3.000 2.110 2.400 2.260 6599 AEON 2.350 0.090 2500.1 2.358 41.37 — 3,299.4 14.666 13.000 13.540 13.520 5347 TENAGA 13.540 UNCH 7941.1 13.527 10.72 2.36 76,532.6
0.245 0.160 — — 7315 AHB 0.175 — — — 15.77 — 28.0 1.639 1.370 1.460 1.440 8702 TEXCHEM 1.460 0.030 197 1.456 — 13.70 181.2
3.300 1.405 2.690 2.640 5099 AIRASIA 2.660 -0.040 8411.7 2.666 3.63 1.50 8,889.7 0.240 0.060 0.135 0.125 7206 THHEAVY 0.135 -0.005 6075.7 0.131 — — 151.3
7.300 5.599 6.620 6.490 5014 AIRPORT 6.490 0.010 3469.7 6.503 — 1.31 10,768.2 6.840 5.810 6.200 6.130 4863 TM 6.180 0.020 4998.4 6.187 30.00 3.48 23,224.0
0.405 0.185 0.305 0.260 5115 ALAM 0.305 0.010 10001.3 0.282 — — 282.0 0.990 0.630 0.955 0.945 0101 TMCLIFE 0.945 -0.005 211.7 0.946 83.63 0.13 1,640.2
0.270 0.075 0.105 0.100 0159 AMEDIA 0.105 0.005 608.3 0.101 — — 25.1 1.760 1.153 1.590 1.580 8397 TNLOGIS 1.590 -0.010 356.1 1.588 7.31 3.14 677.1
9.528 7.400 8.160 8.100 6351 AMWAY 8.160 0.060 4.4 8.126 24.54 2.45 1,341.4 0.990 0.330 0.880 0.880 7218 TOCEAN 0.880 0.010 20 0.880 104.76 — 36.1
2.378 1.995 — — 7083 ANALABS 2.300 — — — 9.60 1.41 138.1 0.965 0.760 0.775 0.775 5167 TURBO 0.775 -0.005 12 0.775 27.29 6.45 83.7
0.085 0.025 0.045 0.040 5194 APFT 0.040 -0.005 1670 0.040 — — 19.1 3.000 2.490 2.820 2.760 7137 UMS 2.820 0.020 48.4 2.807 13.90 2.13 114.7
0.997 0.500 0.745 0.650 5210 ARMADA 0.730 0.005 92711.5 0.703 — 1.12 4,282.4 1.040 0.605 0.650 0.630 5243 UMWOG 0.650 0.015 2838.8 0.640 — — 1,405.3
0.150 0.100 0.125 0.120 1481 ASB 0.120 -0.010 707 0.123 — 2.08 79.7 1.228 1.006 1.080 1.030 7091 UNIMECH 1.080 -0.020 132.4 1.068 13.50 3.08 140.5
2.946 2.492 2.900 2.830 6399 ASTRO 2.860 0.010 866.4 2.866 21.82 4.78 14,899.2 0.540 0.365 — — 5754 UTUSAN 0.445 — — — — — 49.3
5.093 4.021 4.770 4.680 7048 ATLAN 4.770 -0.060 5 4.713 22.50 4.72 1,209.9 2.040 1.300 1.780 1.720 7250 UZMA 1.750 -0.020 43.4 1.749 11.96 — 509.1
1.100 0.413 1.020 1.000 7579 AWC 1.010 -0.010 1576.7 1.010 12.18 1.49 267.3 0.815 0.630 — — 7240 VOIR 0.650 — — — 60.19 — 85.8
5.933 4.110 4.600 4.430 6888 AXIATA 4.550 0.120 12854.8 4.543 79.82 3.74 40,826.8 2.356 1.680 — — 5016 WARISAN 1.900 — — — — 3.42 127.7
0.407 0.230 0.385 0.360 5021 AYS 0.385 0.015 1583.2 0.378 8.91 4.75 146.5 0.515 0.410 0.490 0.470 7692 WIDETEC 0.490 0.020 38.5 0.482 17.25 — 21.9
0.790 0.605 0.680 0.660 7251 BARAKAH 0.680 0.020 589.5 0.673 22.22 — 561.1 4.511 3.740 4.030 3.950 5246 WPRTS 3.970 -0.040 1202.8 3.971 21.24 3.53 13,537.7
2.373 1.908 2.060 2.020 5248 BAUTO 2.050 -0.010 1623.1 2.040 14.30 5.07 2,364.1 1.074 0.806 1.050 1.010 5267 XINHWA 1.020 UNCH 497 1.031 15.32 1.23 220.3
0.545 0.385 0.450 0.440 7241 BHS 0.445 -0.005 400 0.444 — — 204.0 0.075 0.020 0.055 0.050 7122 YFG 0.050 UNCH 1246 0.051 — — 30.5
0.300 0.170 0.215 0.205 6998 BINTAI 0.215 0.010 269.1 0.212 — — 46.1 3.320 2.499 3.160 3.100 7293 YINSON 3.100 -0.220 250.2 3.131 17.28 0.65 3,387.7
6.912 5.980 6.050 6.020 5032 BIPORT 6.020 -0.010 6 6.036 18.61 3.99 2,769.2 1.500 0.755 1.400 1.370 7066 YONGTAI 1.390 -0.010 1807.9 1.382 23.32 — 604.8
2.000 1.065 1.860 1.820 5275 BISON 1.860 0.020 296.1 1.826 27.51 — 576.7 1.715 1.433 1.550 1.530 4677 YTL 1.530 -0.020 2961.1 1.538 20.51 6.21 16,693.2
0.417 0.306 0.385 0.375 3395 BJCORP 0.385 0.010 19321.8 0.381 — — 1,895.6 FINANCE
2.114 1.222 1.810 1.780 5196 BJFOOD 1.800 -0.010 134.6 1.800 35.64 3.06 681.3 16.200 10.917 15.700 15.240 5139 AEONCR 15.500 -0.200 68.4 15.428 77.11 3.88 2,232.0
0.705 0.560 — — 4219 BJLAND 0.595 — — — — — 2,975.2 2.600 2.053 2.600 2.520 5185 AFFIN 2.550 0.060 2020.7 2.559 10.11 3.14 4,954.5
0.445 0.205 0.390 0.350 6025 BJMEDIA 0.365 0.005 28.7 0.358 — — 85.8 4.197 3.438 3.880 3.810 2488 AFG 3.820 0.010 433.4 3.834 11.10 3.93 5,913.8
3.333 2.763 2.950 2.920 1562 BJTOTO 2.930 0.010 822.6 2.935 13.79 5.80 3,958.5 11.680 9.492 11.340 11.320 1163 ALLIANZ 11.320 -0.020 7.4 11.332 6.22 0.80 1,966.4
0.200 0.145 0.185 0.170 7036 BORNOIL 0.180 0.010 111518 0.178 13.43 — 545.2 11.660 9.464 11.080 11.000 1163PA ALLIANZ-PA 11.000 -0.080 1.8 11.009 — 0.98 964.1
1.070 0.645 0.745 0.685 9474 BRAHIMS 0.735 -0.045 860.6 0.714 — — 173.7 4.680 3.855 4.680 4.550 1015 AMBANK 4.660 0.030 2995.8 4.632 11.04 3.33 14,046.1
2.850 1.749 2.840 2.820 2771 BSTEAD 2.830 UNCH 342.6 2.825 17.27 5.68 5,736.4 1.746 1.300 1.380 1.340 5088 APEX 1.380 -0.070 7.1 1.364 26.59 3.62 294.7
0.520 0.280 0.325 0.325 5257 CARIMIN 0.325 0.005 130 0.325 50.78 — 76.0 4.510 3.453 4.500 4.400 5258 BIMB 4.480 UNCH 647.9 4.474 12.71 2.90 7,337.1
2.000 1.300 1.360 1.340 5245 CARING 1.340 -0.030 93.3 1.349 37.22 1.12 291.7 9.430 8.200 8.910 8.700 1818 BURSA 8.890 0.110 1244.9 8.885 24.63 3.94 4,767.5
3.610 2.850 2.890 2.870 2925 CCB 2.890 0.020 37.6 2.877 7.45 1.73 291.2 5.190 4.035 5.110 5.010 1023 CIMB 5.090 0.120 19159.1 5.083 12.41 3.73 45,140.1
1.044 0.754 0.885 0.875 7117 CENTURY 0.875 -0.010 356.1 0.879 16.51 4.00 340.4 0.420 0.320 — — 2143 ECM 0.355 — — — 80.68 — 101.7
0.489 0.372 — — 7209 CHEETAH 0.405 — — — 60.45 1.85 51.7 1.187 1.111 1.150 1.140 5228 ELKDESA 1.150 UNCH 34.4 1.148 10.59 5.87 279.6
0.560 0.385 0.510 0.500 7016 CHUAN 0.505 0.005 99.2 0.507 15.26 — 85.2 13.720 12.649 13.580 13.340 5819 HLBANK 13.340 -0.240 197.5 13.360 12.42 3.07 28,917.4
0.095 0.065 0.070 0.070 5104 CNI 0.070 -0.005 0.2 0.070 — 4.29 50.4 10.100 7.327 — — 5274 HLCAP 9.980 — — — 35.86 1.20 2,464.0
1.240 0.650 1.120 1.070 5136 COMPLET 1.100 -0.010 1784.2 1.082 9.85 — 135.2 16.148 13.334 15.240 15.040 1082 HLFG 15.100 0.040 124.3 15.096 11.23 2.52 17,327.5
0.055 0.030 0.035 0.030 5037 COMPUGT 0.030 -0.005 6400 0.030 20.00 — 64.0 2.630 2.116 — — 6688 HWANG 2.610 — — — 18.76 1.15 666.0
2.260 1.571 2.190 2.150 5184 CYPARK 2.170 UNCH 123.2 2.159 10.67 2.30 548.9 0.885 0.627 0.810 0.775 3379 INSAS 0.810 0.025 1087.6 0.795 3.98 1.23 561.6
1.520 0.779 1.460 1.440 5276 DANCO 1.450 UNCH 1666.4 1.445 14.87 1.03 216.1 0.990 0.847 0.945 0.945 3379PA INSAS-PA 0.945 UNCH 10 0.945 — 4.23 125.3
0.090 0.050 0.075 0.060 0091 DAYA 0.070 0.005 15874.9 0.066 — — 129.7 0.245 0.105 0.170 0.165 3441 JOHAN 0.170 UNCH 259.7 0.168 — — 105.9
1.400 0.730 1.040 1.000 5141 DAYANG 1.020 0.010 751.2 1.020 16.29 3.43 894.6 0.560 0.430 0.530 0.505 6483 KENANGA 0.520 -0.010 1064.4 0.515 11.63 — 375.7
1.256 0.820 1.020 1.010 5132 DELEUM 1.010 UNCH 122 1.015 14.60 3.47 404.0 17.180 14.075 16.800 16.740 8621 LPI 16.760 0.020 32.6 16.744 12.73 4.77 5,564.1
0.895 0.525 0.740 0.725 7212 DESTINI 0.735 0.010 1323.4 0.735 21.62 — 849.1 0.980 0.870 0.945 0.910 1198 MAA 0.940 0.055 711.1 0.926 22.87 9.57 257.1
1.740 1.441 1.710 1.660 7277 DIALOG 1.680 UNCH 25138.2 1.687 26.84 1.31 9,141.3 3.200 2.690 3.070 3.070 1058 MANULFE 3.070 0.020 1 3.070 24.31 2.93 621.3
6.670 3.604 5.180 4.900 5908 DKSH 5.060 0.130 38.7 4.985 15.81 1.88 797.7 8.690 7.500 8.660 8.590 1155 MAYBANK 8.620 0.020 12099.4 8.624 12.75 5.80 87,865.4
0.430 0.187 0.430 0.390 4456 DNEX 0.425 0.030 171028 0.412 3.32 1.18 737.3 1.210 0.685 1.140 1.120 1171 MBSB 1.130 UNCH 8293.7 1.128 21.04 2.57 6,552.6
1.617 1.110 1.200 1.160 5216 DSONIC 1.200 0.030 11224.9 1.180 21.58 2.50 1,620.0 2.500 1.595 2.300 2.200 6459 MNRB 2.240 0.020 51.1 2.211 39.72 — 715.9
0.380 0.175 0.215 0.205 2097 EASTLND 0.210 -0.005 229.4 0.209 — — 51.6 1.530 1.160 1.430 1.410 5237 MPHBCAP 1.420 0.010 134.1 1.416 18.68 — 1,015.3
1.239 0.445 0.680 0.550 5259 EATECH 0.670 0.030 6818.8 0.622 8.11 3.36 337.7 1.330 1.241 1.290 1.290 6009 P&O 1.290 0.010 11.2 1.290 23.45 5.81 317.3
0.340 0.200 — — 5036 EDARAN 0.280 — — — — — 16.8 20.120 17.713 20.020 19.920 1295 PBBANK 19.940 -0.020 3829.1 19.955 14.79 2.91 77,409.8
0.255 0.165 0.215 0.200 7471 EDEN 0.205 -0.005 560.8 0.210 — — 63.8 1.770 0.667 1.700 1.630 9296 RCECAP 1.700 0.060 675.7 1.679 8.64 2.06 592.0
3.980 3.110 3.120 3.120 1368 EDGENTA 3.120 0.010 28.5 3.120 28.89 4.81 2,594.7 6.217 4.514 4.950 4.840 1066 RHBBANK 4.940 0.100 1371.8 4.918 11.33 1.01 19,809.6
0.324 0.220 0.245 0.240 0064 EFFICEN 0.245 -0.005 1032.4 0.243 4.14 — 173.7 0.600 0.435 0.550 0.540 4898 TA 0.545 UNCH 916.2 0.546 — 1.01 933.0
0.890 0.759 — — 5081 EIG 0.840 — — — 11.76 2.68 199.2 4.313 3.691 3.960 3.920 6139 TAKAFUL 3.940 -0.010 713.6 3.940 18.32 3.98 3,234.5
1.408 1.084 1.300 1.280 5208 EITA 1.290 UNCH 236 1.289 7.68 3.10 167.7 1.720 1.150 1.330 1.310 5230 TUNEPRO 1.320 -0.020 2260.4 1.326 12.41 3.79 992.3
* Volume Weighted Average Price # PE is calculated based on latest 12 months reported Earnings Per Share
THU R S DAY M A RC H 2, 20 17 • T HEED G E FINA NCIA L DA ILY
Markets 2 7
BURSA MAL AYSIA MAIN MARKET . ACE MARKET
YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP
HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL) HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL)
PROPERTIES 0.110 0.035 0.090 0.085 0118 TRIVE 0.085 UNCH 190 0.085 — — 113.6
0.888 0.740 0.815 0.795 1007 AMPROP 0.795 UNCH 25.1 0.806 42.97 3.77 481.6 2.800 1.940 2.780 2.680 5005 UNISEM 2.700 -0.010 2724.8 2.700 11.56 4.07 1,981.3
1.410 0.760 1.330 1.320 5959 A&M 1.320 -0.010 171.6 1.322 24.00 — 481.9 4.190 3.257 4.170 4.080 0097 VITROX 4.170 0.070 76.4 4.126 15.02 0.72 978.9
0.448 0.345 0.375 0.375 1007PA AMPROP-PA 0.375 UNCH 1.1 0.375 — 5.33 109.2 0.855 0.615 0.835 0.815 0008 WILLOW 0.820 -0.015 948.1 0.823 10.83 2.44 203.4
0.200 0.145 0.165 0.160 4057 ASIAPAC 0.165 0.005 1190.9 0.160 1.91 — 163.8 INFRASTRUCTURE PROJECT COMPANIES
0.580 0.415 0.475 0.475 6602 BCB 0.475 0.025 2 0.475 0.34 — 195.9 5.079 4.110 5.050 5.000 6947 DIGI 5.020 0.030 5006 5.013 23.90 4.16 39,030.5
0.665 0.440 0.570 0.560 9814 BERTAM 0.560 -0.020 10 0.562 — — 115.8 6.060 4.719 5.910 5.890 6645 LITRAK 5.900 0.090 506.5 5.900 14.58 3.39 3,103.3
1.010 0.710 0.875 0.870 3239 BJASSET 0.870 0.005 3 0.872 — 1.15 968.3 1.480 0.880 0.935 0.915 6807 PUNCAK 0.930 0.020 999.9 0.926 — — 417.8
1.500 0.930 1.400 1.320 5738 CHHB 1.400 0.040 159.9 1.371 — — 386.0 0.490 0.330 0.440 0.420 5078 SILKHLD 0.435 -0.005 397.8 0.432 — — 305.2
1.723 1.394 1.520 1.520 6718 CRESNDO 1.520 -0.010 10 1.520 6.77 3.29 426.3 8.700 6.894 8.500 8.350 5031 TIMECOM 8.450 -0.250 457.7 8.445 14.81 2.36 4,886.6
1.680 1.201 — — 5049 CVIEW 1.600 — — — 6.17 6.25 160.0 1.539 1.295 1.500 1.480 6742 YTLPOWR 1.480 -0.010 1930.3 1.489 12.90 6.76 12,051.6
2.376 2.073 2.200 2.160 5355 DAIMAN 2.200 UNCH 50.4 2.178 18.32 2.27 466.8 CLOSED-END FUNDS
0.910 0.505 0.620 0.570 3484 DBHD 0.590 -0.015 279.9 0.600 — — 182.5 2.580 2.240 2.420 2.420 5108 ICAP 2.420 0.010 11.5 2.420 10.76 — 338.8
1.970 1.400 1.900 1.850 3417 E&O 1.870 UNCH 1388.9 1.868 99.47 1.07 2,360.5 EXCHANGE TRADED FUNDS
0.285 0.225 0.260 0.255 3557 ECOFIRS 0.260 -0.005 303.4 0.260 23.42 — 208.8 1.124 1.070 — — 0800EA ABFMY1 1.110 — — — — 5.12 1,465.7
1.620 1.200 1.510 1.470 8206 ECOWLD 1.470 -0.010 4538.3 1.486 27.02 — 4,111.1 1.900 1.605 — — 0822EA CIMBA40 1.870 — — — — 3.51 2.5
0.790 0.570 0.625 0.610 6076 ENCORP 0.615 0.005 262.9 0.623 20.85 — 171.4 1.500 1.060 — — 0823EA CIMBC50 1.490 — — — — — 16.5
2.850 1.700 2.600 2.550 8613 ENRA 2.550 -0.100 16 2.555 30.11 1.18 347.3 1.785 1.680 — — 0820EA FBMKLCI-EA 1.750 — — — — 1.89 2.9
0.870 0.710 0.855 0.800 6815 EUPE 0.800 UNCH 77.9 0.800 — — 102.4 1.060 0.910 — — 0826EA METFAPA 1.050 — — — — — 20.0
0.563 0.467 0.510 0.500 6041 FARLIM 0.500 -0.010 119.2 0.501 3.34 4.00 70.2 0.952 0.857 0.930 0.930 0825EA METFSID 0.930 0.019 5 0.930 — 2.52 49.3
0.812 0.680 0.705 0.695 5020 GLOMAC 0.705 0.015 100.8 0.699 3.85 5.67 513.1 1.125 1.035 — — 0821EA MYETFDJ 1.050 — — — — 2.12 293.1
0.445 0.361 0.430 0.415 9962 GMUTUAL 0.420 0.010 246 0.425 7.04 2.38 157.8 1.050 0.974 — — 0824EA MYETFID 1.015 — — — — 1.50 52.4
0.528 0.290 0.390 0.365 1147 GOB 0.390 0.020 1749.3 0.381 — 1.28 177.3 REITS
1.370 1.091 1.230 1.210 1503 GUOCO 1.210 -0.020 235.5 1.216 8.72 1.65 847.6 1.073 0.945 0.955 0.955 4952 AHP 0.955 UNCH 10 0.955 115.06 4.71 210.1
0.600 0.370 0.410 0.410 7010 HOOVER 0.410 -0.015 20 0.410 — — 16.4 1.659 1.353 1.560 1.560 5116 ALAQAR 1.560 -0.010 345 1.560 17.93 4.94 1,136.0
1.432 1.050 1.120 1.090 5062 HUAYANG 1.100 UNCH 340.4 1.101 5.33 1.82 387.2 1.050 0.874 1.020 1.020 5269 ALSREIT 1.020 UNCH 25.3 1.020 12.67 5.88 591.6
0.660 0.462 0.610 0.600 4251 IBHD 0.605 0.005 500.3 0.605 9.65 2.15 607.4 0.855 0.674 0.810 0.805 5120 AMFIRST 0.805 UNCH 75.9 0.805 8.07 6.21 552.6
1.062 0.878 0.930 0.925 5084 IBRACO 0.930 0.005 10.8 0.929 11.83 3.76 461.7 0.955 0.824 0.945 0.940 5127 ARREIT 0.945 0.005 16.5 0.944 8.97 6.39 541.7
2.950 2.256 2.930 2.900 1597 IGB 2.910 -0.040 202.9 2.918 12.57 3.44 3,971.6 1.130 0.985 1.120 1.110 5130 ATRIUM 1.110 -0.010 19 1.118 26.88 5.32 135.2
2.379 2.000 2.090 2.020 5249 IOIPG 2.020 -0.090 1785 2.055 8.48 3.68 11,169.7 1.757 1.388 1.630 1.620 5106 AXREIT 1.620 -0.010 52.9 1.622 14.59 5.09 1,790.4
0.535 0.350 0.475 0.465 5175 IVORY 0.475 0.010 231.3 0.471 20.83 — 232.8 1.670 1.315 1.590 1.550 5180 CMMT 1.570 0.020 284.2 1.571 18.96 5.37 3,189.4
1.350 0.755 1.280 1.200 1589 IWCITY 1.270 0.060 7479.3 1.257 — — 935.6 1.650 1.392 1.650 1.620 5121 HEKTAR 1.650 0.060 2.9 1.631 15.32 6.36 661.0
0.235 0.160 0.180 0.175 6769 JKGLAND 0.180 0.005 1699.4 0.178 7.03 1.67 136.5 1.730 1.394 1.660 1.640 5227 IGBREIT 1.650 -0.010 980.2 1.649 20.68 5.28 5,772.3
0.065 0.040 0.065 0.060 3115 KBUNAI 0.060 UNCH 1711.7 0.061 — — 346.6 1.040 0.960 0.975 0.965 5280 KIPREIT 0.965 -0.010 492.7 0.969 — — 487.6
1.008 0.820 0.890 0.890 7323 KEN 0.890 UNCH 4 0.890 5.86 3.37 170.6 8.194 6.629 7.810 7.770 5235SS KLCC 7.790 -0.010 133.4 7.791 15.88 4.58 14,063.5
1.390 0.995 1.170 1.150 5038 KSL 1.160 UNCH 799.8 1.160 5.42 6.03 1,203.5 1.350 1.028 1.300 1.290 5123 MQREIT 1.290 0.010 102.9 1.297 15.16 9.84 1,377.7
0.425 0.290 0.325 0.315 3174 L&G 0.325 0.005 1298.4 0.318 3.90 6.15 364.1 1.910 1.536 1.730 1.720 5212 PAVREIT 1.730 UNCH 786.9 1.725 16.73 4.76 5,235.5
1.368 1.110 1.200 1.170 8494 LBICAP 1.200 0.030 10.2 1.175 4.31 5.83 94.4 1.779 1.408 1.730 1.700 5176 SUNREIT 1.710 0.010 213.2 1.716 15.52 5.29 5,036.1
1.929 1.270 1.890 1.870 5789 LBS 1.880 UNCH 1185.6 1.879 12.97 1.86 1,224.4 1.200 1.132 1.200 1.170 5111 TWRREIT 1.200 0.030 2.1 1.199 16.06 5.78 336.6
0.280 0.220 0.240 0.240 3573 LIENHOE 0.240 UNCH 62 0.240 — — 86.8 1.850 1.487 1.820 1.780 5110 UOAREIT 1.780 UNCH 3 1.807 15.16 5.89 752.7
1.690 0.897 1.620 1.610 7617 MAGNA 1.610 -0.010 198.2 1.614 1.84 3.73 536.0 1.240 0.952 1.180 1.170 5109 YTLREIT 1.170 -0.010 439.1 1.175 — 5.03 1,994.1
1.700 1.254 1.490 1.470 8583 MAHSING 1.470 -0.010 1073.9 1.474 10.07 4.42 3,541.9 SPAC
0.940 0.551 0.915 0.890 6181 MALTON 0.910 0.010 800.4 0.899 0.91 2.75 408.1 0.720 0.670 — — 5234 CLIQ 0.720 — — — — — 454.3
2.607 2.147 2.510 2.490 5236 MATRIX 2.510 0.020 175.2 2.500 7.99 5.74 1,436.2 0.745 0.595 0.645 0.625 5256 REACH 0.635 0.015 4317.2 0.634 — — 696.2
1.250 0.750 1.180 1.160 5182 MCT 1.180 0.020 50 1.177 21.65 1.69 1,575.0 0.480 0.425 — — 5241 SONA 0.475 — — — — — 670.1
0.560 0.455 0.490 0.490 5040 MEDAINC 0.490 -0.005 1 0.490 — — 241.4
1.070 0.640 0.800 0.790 1694 MENANG 0.800 0.015 34.2 0.796 7.28 — 213.7
0.356 0.250
3.200 2.187
0.380 0.270
0.295
2.940
0.295
0.290
2.910
0.290
8141
6114
8893
MJPERAK
MKH
MKLAND
0.290
2.930
0.295
0.005
-0.010
0.005
132
487.5
781.2
0.294
2.923
3.62
5.99
0.295 20.34
7.38
2.39
10.17
74.5
1,232.5
356.1
Ace Market
YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP
0.240 0.085 0.140 0.130 6548 MPCORP 0.140 0.015 194 0.134 — — 40.3
1.550 1.020 1.440 1.390 1651 MRCB 1.410 -0.010 3792.6 1.408 23.74 1.77 3,027.2
HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL)
1.080 0.610 1.080 1.000 9539 MUH 1.060 -0.020 135.7 1.039 63.10 — 59.8 CONSUMER PRODUCTS
0.350 0.230 0.295 0.295 3913 MUIPROP 0.295 -0.005 1 0.295 16.86 — 225.4 0.328 0.195 0.230 0.220 0179 BIOHLDG 0.225 -0.005 6346.9 0.225 16.54 — 180.0
2.620 1.350 1.550 1.500 5073 NAIM 1.520 -0.020 257.6 1.518 490.32 — 380.0 0.320 0.105 0.255 0.225 0170 KANGER 0.250 0.005 2949.2 0.240 12.50 — 199.6
3.216 2.446 — — 5827 OIB 2.850 — — — 11.03 2.81 412.9 0.320 0.200 0.295 0.285 0148 SUNZEN 0.290 Unch 1281.3 0.288 — — 138.9
1.647 1.390 1.470 1.440 5053 OSK 1.460 0.020 244.1 1.458 7.98 3.42 2,048.2 0.060 0.025 0.040 0.035 0095 XINGHE 0.035 0.005 29981.6 0.035 3.47 — 82.2
1.730 1.263 1.660 1.650 1724 PARAMON 1.660 UNCH 307.8 1.653 9.36 4.97 702.1 INDUSTRIAL PRODUCTS
0.585 0.280 0.500 0.490 6912 PASDEC 0.500 -0.005 62.4 0.497 — — 103.0 0.280 0.140 0.165 0.155 0105 ASIAPLY 0.160 0.005 1062.4 0.159 6.87 3.75 48.5
1.737 1.540 1.600 1.560 5075 PLENITU 1.570 UNCH 21.3 1.569 12.40 2.87 599.0 0.095 0.030 0.045 0.035 0072 AT 0.040 Unch 32726 0.040 — — 34.6
0.345 0.225 0.315 0.305 2208 PTGTIN 0.315 0.010 238.4 0.313 6.01 — 109.0 0.515 0.245 0.270 0.270 0163 CAREPLS 0.270 Unch 201 0.270 540.0 1.11 130.5
1.400 0.900 0.995 0.960 4596 SAPRES 0.980 0.010 43 0.971 1.54 3.06 136.8 0.170 0.080 0.170 0.160 0102 CONNECT 0.170 Unch 4686.1 0.167 — — 49.1
0.745 0.665 0.690 0.685 5207 SBCCORP 0.690 0.005 27.8 0.688 — 0.67 162.0 0.642 0.430 0.475 0.470 0100 ESCERAM 0.470 Unch 455.6 0.471 10.85 1.28 96.6
1.051 0.785 0.850 0.850 2224 SDRED 0.850 -0.005 0.2 0.850 17.35 2.94 362.2 0.460 0.250 0.310 0.280 0175 HHGROUP 0.300 0.010 240.9 0.291 — — 92.6
0.540 0.370 0.450 0.430 4286 SEAL 0.450 0.005 973.3 0.435 62.50 — 109.3 0.125 0.065 0.100 0.095 0160 HHHCORP 0.095 0.005 1526.5 0.095 — — 31.7
3.026 2.646 2.900 2.900 6017 SHL 2.900 0.040 3.2 2.900 9.28 6.90 702.2 0.315 0.140 0.245 0.220 0162 IJACOBS 0.235 0.010 3321.9 0.229 9.71 — 31.9
0.180 0.130 0.155 0.145 4375 SMI 0.150 UNCH 791.2 0.150 18.99 — 31.5 0.165 0.085 0.145 0.120 0024 JAG 0.125 -0.015 69158.7 0.130 — — 143.0
0.860 0.690 0.750 0.730 5213 SNTORIA 0.740 UNCH 42 0.736 10.83 2.70 361.9 0.175 0.125 0.145 0.145 0025 LNGRES 0.145 Unch 120 0.145 — — 35.1
5.400 4.400 4.660 4.640 1783 SPB 4.650 UNCH 63.2 4.653 12.53 2.58 1,597.8 0.150 0.040 0.045 0.040 0070 MQTECH 0.045 Unch 1115 0.041 — — 18.7
3.560 2.727 3.400 3.380 8664 SPSETIA 3.390 -0.010 4528.3 3.389 14.19 4.92 9,673.8 0.465 0.307 0.455 0.440 0049 OCNCASH 0.450 0.015 2081.3 0.447 11.75 1.56 100.4
1.350 0.815 1.310 1.280 3743 SUNSURIA 1.280 UNCH 165.6 1.288 24.57 — 1,022.5 0.215 0.115 0.195 0.185 0038 PTB 0.190 Unch 441.2 0.190 27.54 — 28.6
3.230 2.824 3.200 3.140 5211 SUNWAY 3.170 -0.060 79.2 3.161 10.70 2.84 6,541.9 0.190 0.060 0.070 0.065 0133 SANICHI 0.070 Unch 7596.2 0.070 11.86 — 60.1
0.785 0.625 0.760 0.750 1538 SYMLIFE 0.760 0.005 444 0.757 10.70 2.63 235.6 0.060 0.025 0.040 0.035 0109 SCBUILD 0.035 Unch 640.1 0.035 — — 30.8
0.325 0.215 0.320 0.315 5158 TAGB 0.315 UNCH 2073.6 0.316 51.64 1.05 1,676.3 0.155 0.100 0.135 0.125 0001 SCOMNET 0.135 Unch 3976.4 0.129 9.31 2.96 32.8
7.200 6.020 — — 2305 TAHPS 6.890 — — — 28.35 1.45 515.7 0.210 0.120 0.165 0.155 0028 SCOPE 0.160 0.005 1110.4 0.159 43.24 — 88.9
0.060 0.035 0.040 0.035 2259 TALAMT 0.040 UNCH 200 0.038 — — 168.8 0.195 0.110 0.155 0.150 0055 SERSOL 0.155 Unch 869.4 0.150 — — 33.4
1.547 1.250 1.410 1.380 5191 TAMBUN 1.390 UNCH 206.6 1.398 5.27 6.47 595.0 0.239 0.171 0.235 0.215 0084 TECFAST 0.235 0.020 1904.9 0.230 16.43 2.13 40.2
0.115 0.055 0.085 0.080 2429 TANCO 0.085 0.010 329.1 0.083 — — 41.7 TECHNOLOGY
0.330 0.170 0.210 0.210 7889 THRIVEN 0.210 UNCH 13.7 0.210 — — 79.1 0.370 0.160 0.370 0.355 0018 ACCSOFT 0.360 -0.005 1956.2 0.361 — — 299.7
0.060 0.040 — — 7079 TIGER 0.040 — — — — — 55.6 0.440 0.160 0.340 0.335 0181 AEMULUS 0.335 Unch 1064.6 0.335 — — 147.0
1.930 1.350 1.690 1.670 5239 TITIJYA 1.680 UNCH 147.8 1.680 8.99 0.30 677.6 0.400 0.100 0.385 0.370 0119 APPASIA 0.380 0.005 4319.7 0.375 — — 108.1
1.101 0.951 0.990 0.985 5401 TROP 0.990 UNCH 219.1 0.989 16.78 4.55 1,451.1 0.470 0.155 — — 0068 ASDION 0.260 — — — — — 30.2
1.250 0.966 1.140 1.120 5148 UEMS 1.130 -0.010 3203.8 1.137 38.05 1.42 5,127.3 1.190 0.710 0.880 0.875 0098 BAHVEST 0.880 -0.005 98.9 0.877 — — 482.2
2.770 1.943 2.560 2.510 5200 UOADEV 2.560 0.060 1476.1 2.549 6.02 5.86 4,179.1 0.075 0.030 0.035 0.035 0152 DGB 0.035 -0.005 50 0.035 — — 17.1
1.206 0.935 1.090 1.050 2976 WINGTM 1.090 0.040 19.8 1.062 363.33 2.75 531.2 0.065 0.020 0.040 0.035 0131 DGSB 0.040 Unch 1193.9 0.037 17.39 — 54.2
1.279 0.846 1.060 1.060 7003 Y&G 1.060 0.100 0.2 1.060 13.64 — 211.3 0.130 0.050 0.060 0.055 0154 EAH 0.055 Unch 1593.3 0.055 — — 82.0
1.840 1.440 1.530 1.490 3158 YNHPROP 1.520 0.020 189 1.503 22.93 — 804.1 0.310 0.160 0.170 0.160 0107 EDUSPEC 0.170 Unch 1109.8 0.166 32.69 — 156.6
0.665 0.550 0.610 0.590 2577 YTLLAND 0.600 0.010 75.2 0.603 29.27 — 506.6 0.090 0.050 0.085 0.080 0116 FOCUS 0.085 Unch 2065.1 0.082 — — 66.1
MINING 0.955 0.815 0.835 0.830 0104 GENETEC 0.835 Unch 41.6 0.831 — — 29.4
0.565 0.440 0.540 0.535 0039 GFM 0.540 Unch 1810.6 0.540 — — 231.2
1.280 1.150 1.200 1.190 2186 KUCHAI 1.190 UNCH 58 1.196 — 0.71 147.3
0.060 0.030 0.040 0.035 0045 GNB 0.035 -0.005 380 0.037 — — 10.1
PLANTATIONS
0.115 0.070 0.090 0.085 0074 GOCEAN 0.090 -0.005 379 0.085 — — 23.7
0.367 0.195 0.255 0.240 7054 AASIA 0.255 0.005 91.2 0.243 — — 168.3
0.075 0.040 0.050 0.050 0174 IDMENSN 0.050 -0.005 220 0.050 — — 24.7
19.700 16.994 19.640 19.600 1899 BKAWAN 19.640 UNCH 7.2 19.618 12.53 2.80 8,562.1 0.781 0.230 0.485 0.465 0023 IFCAMSC 0.480 0.015 20589.9 0.479 — 2.08 292.0
9.099 8.380 — — 5069 BLDPLNT 8.530 — — — 88.85 0.23 797.6 0.100 0.070 0.075 0.075 0094 INIX 0.075 Unch 925 0.075 — — 19.0
1.728 1.317 1.670 1.650 5254 BPLANT 1.660 0.010 659.1 1.664 11.66 8.73 2,656.0 0.240 0.100 0.125 0.115 0010 IRIS 0.120 Unch 4876.5 0.120 — — 269.7
0.970 0.620 0.815 0.795 8982 CEPAT 0.810 0.010 1224.8 0.808 17.02 1.85 257.9 0.700 0.450 — — 0146 JFTECH 0.495 — — — 137.5 2.02 62.4
8.020 7.253 — — 1929 CHINTEK 8.020 — — — 41.28 2.12 732.7 2.500 0.440 2.460 2.420 0127 JHM 2.430 -0.010 367.2 2.443 20.20 — 300.7
0.500 0.385 0.445 0.430 3948 DUTALND 0.445 0.015 458.8 0.437 — — 376.5 0.290 0.130 0.155 0.150 0111 K1 0.150 Unch 1778.2 0.150 42.86 3.33 70.9
8.900 7.305 8.700 8.500 5029 FAREAST 8.500 -0.100 1.5 8.633 11.19 2.94 1,201.8 0.080 0.030 0.050 0.045 0036 KGROUP 0.045 -0.005 10.2 0.045 — — 36.9
2.520 1.293 1.910 1.840 5222 FGV 1.870 -0.010 11505.2 1.875 — 2.14 6,822.0 0.390 0.175 0.360 0.340 0176 KRONO 0.350 Unch 4890.5 0.350 9.94 — 86.8
11.560 10.161 11.540 11.500 2291 GENP 11.520 0.040 1242.4 11.519 24.57 0.43 9,186.2 0.325 0.045 0.060 0.055 0017 M3TECH 0.060 0.005 2069.3 0.055 — — 35.2
0.675 0.500 0.610 0.600 7382 GLBHD 0.605 0.005 82 0.605 2.28 — 134.9 0.300 0.050 0.250 0.230 0075 MEXTER 0.250 0.010 307.8 0.236 — — 50.2
1.580 1.140 — — 2135 GOPENG 1.220 — — — 45.19 3.28 218.8 0.680 0.420 — — 0155 MGRC 0.485 — — — 27.56 — 50.2
0.950 0.790 — — 7501 HARNLEN 0.850 — — — — — 157.7 1.880 0.930 1.030 1.010 0126 MICROLN 1.030 -0.040 7.1 1.030 — — 172.4
2.730 2.222 2.710 2.700 5138 HSPLANT 2.700 0.010 191.2 2.702 17.40 2.96 2,160.0 0.600 0.416 0.560 0.540 0112 MIKROMB 0.560 0.020 798.1 0.550 16.42 1.96 171.8
3.706 3.220 3.240 3.220 2216 IJMPLNT 3.220 -0.020 26.3 3.223 37.05 1.55 2,835.5 0.135 0.065 — — 0085 MLAB 0.070 — — — — — 13.1
0.735 0.646 — — 2607 INCKEN 0.680 — — — — 1.72 286.1 0.070 0.040 0.055 0.055 0034 MMAG 0.055 Unch 215 0.055 — — 52.5
1.500 0.550 1.240 1.140 6262 INNO 1.240 0.110 636.1 1.195 17.95 — 593.8 0.719 0.443 0.615 0.595 0113 MMSV 0.610 0.015 237 0.606 12.82 3.28 99.4
4.985 4.025 4.700 4.650 1961 IOICORP 4.680 UNCH 7094.5 4.672 40.17 1.92 30,241.3 0.245 0.060 0.065 0.060 0103 MNC 0.065 Unch 1228.2 0.061 — — 24.6
25.131 22.139 24.300 24.140 2445 KLK 24.200 0.060 446.3 24.192 22.26 2.07 25,833.6 0.260 0.145 0.215 0.205 0156 MPAY 0.215 0.010 1405.3 0.211 — — 152.8
3.339 2.991 — — 2453 KLUANG 3.200 — — — 29.47 0.31 202.2 0.195 0.065 0.085 0.080 0092 MTOUCHE 0.085 Unch 213.1 0.081 16.04 — 21.6
3.790 2.900 3.650 3.630 5027 KMLOONG 3.630 -0.030 38.1 3.641 16.88 3.58 1,131.8 0.929 0.625 0.740 0.730 0108 N2N 0.740 Unch 25.6 0.739 30.83 2.70 352.6
0.609 0.491 0.580 0.555 1996 KRETAM 0.570 0.010 2845.7 0.567 57.58 1.75 1,326.7 0.050 0.015 0.025 0.020 0020 NETX 0.020 Unch 921 0.023 — — 25.0
1.720 1.160 1.490 1.490 6572 KWANTAS 1.490 0.030 10 1.490 38.70 — 464.4 0.070 0.035 0.040 0.035 0096 NEXGRAM 0.040 Unch 235 0.040 12.50 — 75.3
1.750 1.300 1.410 1.410 4936 MALPAC 1.410 UNCH 12 1.410 — — 105.8 0.125 0.075 0.085 0.080 0026 NOVAMSC 0.085 0.005 518.8 0.083 70.83 — 58.1
0.980 0.770 0.870 0.865 5026 MHC 0.865 -0.005 41.1 0.870 33.79 1.73 170.0 0.746 0.555 0.620 0.595 0035 OPCOM 0.610 0.010 308 0.607 13.09 3.28 98.4
2.400 2.060 2.130 2.130 5047 NPC 2.130 -0.270 1 2.130 5.06 0.47 255.6 0.420 0.266 0.345 0.335 0040 OPENSYS 0.345 Unch 5676.1 0.340 17.60 2.90 102.8
4.365 3.693 4.200 4.180 2038 NSOP 4.200 0.020 13 4.185 104.74 1.43 294.8 0.705 0.140 0.200 0.200 0079 ORION 0.200 -0.005 81.4 0.200 — — 26.6
0.315 0.190 0.280 0.260 1902 PINEPAC 0.280 UNCH 112.5 0.266 — — 41.9 0.110 0.035 0.060 0.055 0005 PALETTE 0.055 Unch 272 0.059 10.78 — 17.6
1.100 0.920 — — 9695 PLS 0.990 — — — — — 323.4 0.210 0.135 0.150 0.150 0123 PRIVA 0.150 Unch 923.6 0.150 32.61 1.33 83.7
0.610 0.470 0.500 0.475 5113 RSAWIT 0.495 -0.020 1345.7 0.489 — — 702.2 0.105 0.055 0.095 0.090 0007 PUC 0.095 0.005 3760.1 0.091 38.00 — 104.0
4.005 3.346 3.860 3.840 2542 RVIEW 3.840 -0.060 5 3.848 54.86 1.56 249.0 0.735 0.429 0.655 0.630 0106 REXIT 0.650 0.020 101.2 0.645 17.06 6.15 123.1
3.179 2.900 3.010 3.000 2569 SBAGAN 3.000 UNCH 9 3.003 — 0.67 199.0 0.060 0.010 — — 0135 SCN 0.010 — — — — — 2.0
0.700 0.450 0.670 0.615 4316 SHCHAN 0.670 0.075 50.1 0.619 43.51 — 77.1 0.443 0.225 0.295 0.285 0178 SEDANIA 0.285 -0.010 516.2 0.287 — 3.51 57.0
4.686 3.292 3.650 3.500 5126 SOP 3.590 -0.030 812.3 3.554 11.66 1.32 2,047.6 0.085 0.055 0.070 0.065 0060 SKH 0.070 0.005 2127 0.065 — — 38.8
2.060 1.680 1.730 1.690 5135 SWKPLNT 1.730 0.020 106 1.705 21.79 — 484.4 0.235 0.155 0.165 0.155 0117 SMRT 0.160 -0.010 1799 0.160 — — 47.6
0.815 0.641 0.705 0.655 2054 TDM 0.690 -0.045 11619.4 0.684 10.60 1.74 1,038.8 0.110 0.025 0.040 0.035 0169 SMTRACK 0.040 Unch 300 0.037 — — 13.9
1.310 1.050 1.230 1.210 5112 THPLANT 1.220 UNCH 245.9 1.216 7.33 — 1,078.3 0.355 0.232 0.315 0.305 0093 SOLUTN 0.315 0.010 1415.1 0.312 11.41 4.22 96.4
1.900 1.330 — — 5251 TMAKMUR 1.890 — — — 16.20 7.94 752.5 0.230 0.080 0.205 0.190 0129 SRIDGE 0.200 0.015 1683.9 0.200 — — 24.2
2.177 1.800 1.860 1.830 9059 TSH 1.850 -0.020 1354.1 1.845 284.62 1.08 2,489.0 0.270 0.140 0.245 0.235 0050 SYSTECH 0.245 0.010 1266.6 0.241 31.82 12.24 77.7
6.023 5.456 5.850 5.790 2593 UMCCA 5.800 -0.020 195.9 5.811 21.32 2.76 1,213.5 0.190 0.110 0.145 0.140 0132 TDEX 0.145 Unch 5.1 0.140 145.00 — 59.9
28.117 24.648 27.200 27.200 2089 UTDPLT 27.200 0.120 5.1 27.200 17.15 1.47 5,661.3 0.660 0.180 0.630 0.605 0120 VIS 0.625 0.020 1933.9 0.618 52.97 — 69.2
HOTELS 0.291 0.150 0.170 0.155 0069 VIVOCOM 0.165 -0.010 45340.8 0.163 8.17 — 533.6
0.600 0.500 0.600 0.560 5592 GCE 0.570 -0.010 43 0.579 — 3.51 112.3 0.135 0.065 0.085 0.080 0066 VSOLAR 0.080 -0.005 460 0.083 — — 26.7
0.960 0.680 0.740 0.720 1643 LANDMRK 0.740 0.005 188.2 0.724 — — 355.8 0.070 0.025 0.040 0.040 0141 WINTONI 0.040 -0.005 1065 0.040 — — 20.5
0.345 0.115 0.135 0.130 1287 PMHLDG 0.135 UNCH 1365 0.130 — — 125.4 0.160 0.080 0.115 0.110 0086 YGL 0.115 Unch 334 0.114 575.0 — 22.3
5.839 4.774 5.230 5.230 5517 SHANG 5.230 UNCH 12 5.230 20.65 2.68 2,301.2 0.600 0.505 — — 0009 YTLE 0.560 — — — 21.46 7.14 756.0
TECHNOLOGY TRADING SERVICES
0.780 0.585 — — 7031 AMTEL 0.635 — — — 129.5 — 31.3 0.400 0.150 0.310 0.250 0122 AIM 0.280 -0.120 545.5 0.250 — — 74.5
0.340 0.180 0.340 0.285 5195 CENSOF 0.340 0.050 43981.5 0.314 12.78 — 170.6 0.125 0.060 — — 0048 ANCOMLB 0.090 — — — — — 42.6
0.250 0.090 0.195 0.170 0051 CUSCAPI 0.190 0.015 748.5 0.183 — — 82.8 0.080 0.035 0.065 0.060 0150 ASIABIO 0.060 Unch 36206.5 0.062 — — 64.4
0.410 0.250 0.400 0.390 7204 D&O 0.400 0.010 1651 0.395 34.48 — 396.0 0.275 0.155 0.170 0.155 0187 BCMALL 0.165 -0.010 6288.9 0.164 9.43 — 69.5
0.265 0.110 0.240 0.220 8338 DATAPRP 0.240 0.015 1304.9 0.232 — — 101.1 0.390 0.217 0.345 0.340 0011 BTECH 0.345 Unch 85.5 0.345 13.91 3.94 86.9
0.200 0.150 0.180 0.175 0029 DIGISTA 0.175 UNCH 5658.8 0.175 6.46 — 104.9 0.295 0.170 0.245 0.210 0157 FOCUSP 0.245 Unch 2.5 0.238 — — 40.4
1.710 1.330 1.520 1.470 5162 ECS 1.510 0.040 168.8 1.506 9.04 3.97 271.8
0.665 0.390 0.555 0.535 0185 HSSEB 0.550 0.010 751.6 0.549 11.18 — 175.5
0.900 0.510 — — 0147 INNITY 0.795 — — — 21.78 — 110.0
1.949 0.875 1.700 1.550 0065 EFORCE 1.680 0.140 981.9 1.644 58.95 1.79 347.5
0.400 0.235 0.270 0.260 0180 KTC 0.270 Unch 718.3 0.268 337.5 — 137.8
1.680 0.902 1.630 1.600 0090 ELSOFT 1.630 UNCH 162.5 1.616 14.21 2.45 442.9
0.230 0.130 — — 0167 MCLEAN 0.170 — — — 5.54 — 30.4
1.110 0.780 1.050 0.985 0021 GHLSYS 1.040 0.050 1266.1 1.015 37.28 0.48 680.9 0.515 0.315 0.350 0.350 0081 MEGASUN 0.350 Unch 5.5 0.350 17.50 — 66.5
0.315 0.210 0.270 0.265 0082 GPACKET 0.270 UNCH 1003.1 0.267 — — 186.4 0.230 0.155 0.190 0.170 0153 OVERSEA 0.185 0.015 427.8 0.186 — 1.62 45.6
0.270 0.175 0.210 0.195 0056 GRANFLO 0.210 0.010 840.3 0.205 — 2.38 101.5 0.225 0.145 0.160 0.160 0177 PASUKGB 0.160 Unch 240 0.160 — — 64.9
5.386 2.686 4.400 4.250 7022 GTRONIC 4.360 0.100 232.2 4.332 47.75 0.46 1,229.7 0.335 0.230 0.310 0.310 0006 PINEAPP 0.310 -0.020 2 0.310 — — 15.0
0.695 0.510 0.695 0.680 5028 HTPADU 0.685 0.030 175 0.688 — 2.92 69.3 0.265 0.201 0.250 0.240 0171 PLABS 0.245 0.005 368.1 0.245 15.31 2.86 50.7
1.960 1.254 1.930 1.890 0166 INARI 1.920 0.010 5822.7 1.907 21.40 2.37 3,742.1 0.020 0.005 — — 0110 RA 0.005 — — — — — 4.8
0.190 0.075 0.175 0.165 9393 ITRONIC 0.170 -0.005 141.7 0.171 — — 17.5 0.370 0.160 0.200 0.190 0080 RAYA 0.200 0.005 297 0.193 — — 32.8
0.697 0.475 0.610 0.595 5161 JCY 0.610 0.015 2181.1 0.604 — 8.20 1,266.4 0.565 0.280 0.360 0.345 0032 REDTONE 0.360 0.010 73 0.347 — 0.56 272.7
10.400 3.837 9.820 9.700 9334 KESM 9.820 0.060 3.1 9.753 12.94 0.31 422.4 0.750 0.480 0.685 0.680 0173 REV 0.680 -0.010 46 0.682 11.07 — 91.6
0.235 0.060 0.090 0.085 0143 KEYASIC 0.085 UNCH 303.5 0.087 — — 72.4 2.179 1.610 1.730 1.730 0158 SCC 1.730 Unch 10.2 1.730 10.92 5.78 74.0
9.800 6.647 9.800 9.620 3867 MPI 9.780 0.150 537.3 9.686 10.78 2.35 2,052.7 0.213 0.135 0.170 0.165 0161 SCH 0.165 Unch 202.5 0.169 82.50 5.15 68.0
1.400 0.845 1.130 1.100 5011 MSNIAGA 1.130 -0.020 13.7 1.109 — — 68.3 0.230 0.100 0.210 0.205 0140 STERPRO 0.210 -0.005 4631.8 0.210 — — 58.7
0.910 0.352 0.865 0.830 0083 NOTION 0.865 0.030 1605.4 0.855 41.00 2.02 233.9 1.490 0.955 1.130 1.120 0089 TEXCYCL 1.120 -0.010 20 1.125 26.92 0.67 191.3
0.540 0.410 — — 9008 OMESTI 0.465 — — — — — 200.1 0.200 0.100 0.135 0.135 0145 TFP 0.135 Unch 30 0.135 1350 — 27.7
0.320 0.210 — — 0041 PANPAGE 0.285 — — — — — 68.8 0.175 0.095 0.100 0.095 0165 XOX 0.095 -0.010 13670 0.097 — — 65.4
1.770 0.560 1.770 1.740 7160 PENTA 1.740 -0.010 1943.1 1.751 13.41 — 255.0 FINANCE
0.475 0.250 0.380 0.320 9075 THETA 0.330 0.015 88.6 0.354 3.54 — 35.4 0.530 0.395 0.470 0.455 0053 OSKVI 0.470 0.020 151.1 0.470 5.78 — 92.9
* Volume Weighted Average Price # PE is calculated based on latest 12 months reported Earnings Per Share
2 8 Markets T HUR SDAY M ARC H 2 , 2 0 17 • TH EEDGE F I N AN C I AL DAI LY
B U R S A M A L AY S I A E Q U I T Y D E R I VAT I V E S
China — Stocks rise on better-than- which starts this weekend, will unveil reform Europe — Shares ease on weaker after the British car and aeroplane parts
expected factory surveys policies that “exceed expectations”. insurance sector, Italian stocks surge maker posted a 13% rise in adjusted profits
Most sectors rose, led by resources and raised its dividend payout.
SHANGHAI: China stocks rose yesterday stocks. MILAN: European shares ticked lower on However, insurance stocks lost ground.
after better-than-expected factory activity Shares in express delivery firm SF Monday, weighed down by losses among Britain’s biggest motor insurers Admiral and
surveys reinforced recent signs of rising Holding climbed 4.8% in its seventh session insurance stocks, while exchange operators Direct Line fell 2.5% and 7.2% respectively
economic momentum, but gains were pared of gains, surging as much as 83.5% in just slipped on expectations that the merger after the government announced new
in the afternoon as investors took profits. seven trading days. The stock had briefly between London Stock Exchange (LSE) rules that push up lump sum payments
The blue-chip CSI 300 Index added made its founder Wang Wei the country’s and Deutsche Boerse will fail. for personal injury claims, a change the
0.16% to 3,458.44 points while the second-richest person, only behind Dalian The STOXX Europe 600 Index closed industry’s trade body described as “crazy”.
Shanghai Composite Index also tacked Wanda’s Wang Jianlin. 0.1% lower, adding to last Friday’s steep LSE and Deutsche Boerse fell 1.1%
on 0.16% to 3,246.93. Hong Kong shares edged higher losses that sent the pan-European index and 2.4% respectively after LSE said that
China’s factory activity expanded faster yesterday, snapping a four-day losing to its lowest closing level for three weeks. its proposed merger with the German
than expected in February, with growth in streak, helped by better-than-expected Generali, down 2.8%, was among the exchange was unlikely to be approved by
both output and orders accelerating, official Chinese PMI official data. biggest drags on the STOXX after Intesa the European Commission.
and private factory surveys showed. The benchmark Hang Seng Index rose Sanpaolo said it had decided not to pursue “It becomes clear that the merger with
“This is the seventh consecutive 0.15% to 23,776.49 points, while the Hong a possible tie-up with Italy’s biggest insurer. Deutsche Boerse is on a knife edge ...
month that China’s official manufacturing Kong China Enterprises Index lost 0.1% The decision, which helped Intesa gain there is a long, long way to fall if this tie-
Purchasing Managers’ Index (PMI) stayed to 10,287.98, as investors locked in profits 5.5% on relief that the Italian bank was up dies,” ETX Capital market analyst Neil
within expansionary territory, suggesting after sharp recent share-price gains in not putting its dividend at risk to pursue Wilson said.
that industrial activity remains buoyant,” said Hong Kong. the deal, prompted some analysts to Among other listed exchange operators,
Zhou Hao, emerging markets economist Linus Yip, strategist at First Shanghai downgrade Generali. Euronext was down 2.2%.
at Commerzbank AG in Singapore. Securities Ltd, said the Hong Kong market “As we do not expect another bidder, our Elsewhere, Dutch mail and parcel
Analysts say the survey results inject benefited from reports on the mainland’s valuation now implies 10% downside,” said company PostNL fell 7.4% after its underlying
a dose of confidence into the market, at economy but gains were limited as US RBC Capital Markets, which downgraded cash operating income for the fiscal year
a time when fears surge that the recent President Donald Trump’s speech to US Generali to “underperform” from “outperform”. came in below market expectations.
recovery, triggered by government stimulus, Congress contained few specifics or surprises. However, a rally for shares including Intesa Adidas rose 3.9% after UBS and RBC
has seen its day. Most sectors gained ground at the close, Sanpaolo and Banco BPM helped Italy’s lifted their ratings in the first upgrade for the
“There has been concern that the with services stocks leading the gains, benchmark FTSE MIB Index surge 1.7%. German sportswear group for seven months.
economic recovery we’ve seen is short- rising 2.1%. Banco BPM was up 6.1%, the top gainer “We think [the] upgrade cycle will
lived, and that growth will slow again in the Macau casino operators Sands China in the STOXX 600, after the lender said that continue this year and see opportunities
second quarter. So this is good news,” said and Galaxy Entertainment Group Ltd it comfortably met the European Central for Adidas to surprise on sales growth,
Chang Chengwei, analyst at Hengtai Futures. jumped around 3.7% and 5.4% respectively, Bank’s capital requirements. gross margin and operating leverage,”
Chang added that investors were also as gambling revenue hit a two-year high Shares in Meggitt surged 10.6%, making UBS analyst Fred Speirs said in a note.
hopeful that the National People’s Congress, in February. them the top gainers in the STOXX 600, — Reuters
Mar 1, 2010 Mar 1, 2017 Mar 1, 2010 Mar 1, 2017 Mar 1, 2010 Feb 28, 2017 Mar 1, 2010 Feb 28, 2017
Bursa Malaysia Equity Derivatives YEAR YEAR DAY DAY CODE WARRANTS CLOSE +/- VOL PARENT EXE PR’M EXPIRY
HIGH LOW HIGH LOW (RM) (RM) (‘000) PRICE PRICE (%) DATE
Main Market & Ace Market Warrants 0.170 0.140 0.140 0.140 5263CI SUNCON-CI 0.140 -0.030 25 1.720 1.650 12.21 16/08/2017
YEAR YEAR DAY DAY CODE WARRANTS CLOSE +/- VOL PARENT EXE PR’M EXPIRY 0.140 0.060 0.110 0.105 0148WB SUNZEN-WB 0.110 0.005 929.1 0.290 0.250 24.14 25/02/2021
HIGH LOW HIGH LOW (RM) (RM) (‘000) PRICE PRICE (%) DATE 0.160 0.010 0.010 0.010 710618 SUPERMX-C18 0.010 Unch 1053.7 2.010 2.200 10.70 28/04/2017
0.070 0.070 0.070 0.070 710626 SUPERMX-C26 0.070 Unch 50 2.010 2.200 19.90 31/10/2017
0.176 0.080 0.150 0.150 5125WA PANTECH-WA 0.150 -0.010 1.8 0.475 0.600 57.89 21/12/2020 0.250 0.155 0.180 0.175 7082WB SYF-WB 0.180 0.005 516 0.590 0.700 49.15 11/11/2019
0.190 0.105 0.160 0.150 5125WB PANTECH-WB 0.160 Unch 605.3 0.475 0.500 38.95 21/12/2021 0.265 0.125 0.235 0.205 1538WB SYMLIFE-WB 0.230 Unch 122.3 0.760 1.100 75.00 11/11/2020
0.270 0.145 0.180 0.170 5022WA PAOS-WA 0.170 -0.010 363.2 0.535 0.500 25.23 14/12/2021 0.190 0.100 0.105 0.100 5012CI TAANN-CI 0.100 -0.035 23 3.800 3.700 7.89 15/06/2017
0.225 0.145 0.170 0.150 518310 PCHEM-C10 0.170 0.015 90 7.300 7.100 5.41 18/08/2017 0.070 0.050 0.060 0.055 6139CB TAKAFUL-CB 0.060 Unch 200 3.940 4.250 15.48 22/08/2017
0.210 0.065 0.160 0.135 5183C9 PCHEM-C9 0.160 0.015 812.4 7.300 7.000 3.56 29/09/2017 0.395 0.170 0.220 0.200 8524WB TALIWRK-WB 0.220 0.010 26.1 1.520 1.700 26.32 11/11/2018
0.400 0.200 0.220 0.220 9997WB PENSONI-WB 0.220 0.005 3 0.640 0.600 28.13 20/01/2024 0.955 0.730 0.785 0.770 5191WA TAMBUN-WA 0.785 -0.010 22 1.390 0.600 -0.36 30/05/2017
0.035 0.010 0.010 0.010 5146WA PERWAJA-WA 0.010 Unch 30 0.080 1.000 1,162 28/02/2022 0.110 0.055 0.080 0.075 0132WA TDEX-WA 0.080 Unch 35 0.145 0.110 31.03 21/09/2018
0.440 0.120 0.405 0.390 8311WC PESONA-WC 0.405 0.015 889 0.665 0.250 -1.50 27/01/2020 0.150 0.085 0.095 0.090 534735 TENAGA-C35 0.095 -0.005 44 13.540 13.800 6.13 30/11/2017
0.180 0.055 0.180 0.105 5681CR PETDAG-CR 0.140 0.030 614.4 24.98 23.40 0.40 30/06/2017 0.100 0.100 0.100 0.100 534736 TENAGA-C36 0.100 -0.050 30 13.540 13.000 7.09 30/11/2017
0.705 0.100 0.455 0.435 3042CB PETRONM-CB 0.440 -0.015 446.2 6.210 4.500 14.98 31/07/2017 0.580 0.260 0.370 0.350 7252WA TEOSENG-WA 0.370 0.060 30 1.060 1.350 62.26 29/01/2020
2.130 0.450 2.130 2.080 8869WC PMETAL-WC 2.110 0.050 794.4 2.520 1.100 27.38 22/08/2019 3.560 1.720 3.000 2.940 7034WA TGUAN-WA 3.000 Unch 92.6 4.440 1.500 1.35 09/10/2019
0.890 0.615 0.850 0.835 7088WB POHUAT-WB 0.850 0.010 348.4 1.830 1.000 1.09 21/10/2020 0.110 0.055 0.070 0.070 7889WB THRIVEN-WB 0.070 -0.005 1.8 0.210 0.640 238.10 05/10/2020
0.200 0.110 0.170 0.160 4634C3 POS-C3 0.160 -0.005 522 4.390 4.000 5.69 30/08/2017 0.015 0.005 0.005 0.005 7079WB TIGER-WB 0.005 Unch 367.7 0.040 0.170 337.50 23/12/2018
0.640 0.135 0.575 0.550 7168WA PRG-WA 0.565 -0.010 413.8 0.880 0.375 6.82 06/07/2019 0.090 0.025 0.030 0.030 486314 TM-C14 0.030 Unch 100 6.180 6.700 9.63 29/09/2017
0.690 0.405 0.495 0.475 8966WA PRLEXUS-WA 0.495 0.020 106 1.370 1.200 23.72 14/06/2021 0.080 0.055 0.065 0.055 0101CC TMCLIFE-CC 0.055 Unch 373 0.945 1.000 17.46 31/10/2017
0.095 0.040 0.065 0.065 7145WA PSIPTEK-WA 0.065 Unch 661.5 0.130 0.100 26.92 16/11/2019 0.315 0.170 0.275 0.270 0101WB TMCLIFE-WB 0.275 Unch 195.1 0.945 0.750 8.47 21/06/2019
0.055 0.020 0.050 0.045 0007WA PUC-WA 0.050 Unch 1125.4 0.095 0.100 57.89 25/12/2024 0.765 0.410 0.580 0.570 8397WC TNLOGIS-WC 0.580 0.005 364.2 1.590 1.000 -0.63 26/12/2018
0.040 0.015 0.030 0.025 0007WB PUC-WB 0.030 Unch 978 0.095 0.100 36.84 15/02/2019 0.460 0.275 0.440 0.430 7285WA TOMYPAK-WA 0.435 Unch 681.6 1.800 2.290 51.39 21/06/2021
0.950 0.215 0.270 0.270 6807WB PUNCAK-WB 0.270 -0.050 1 0.930 1.000 36.56 20/07/2018 0.260 0.125 0.140 0.130 7113C8 TOPGLOV-C8 0.140 0.015 435 5.100 4.700 3.14 31/03/2017
0.380 0.215 0.315 0.295 7134WA PWF-WA 0.310 -0.010 114.5 0.855 0.620 8.77 20/07/2021 0.150 0.045 0.045 0.045 7113C9 TOPGLOV-C9 0.045 -0.015 110 5.100 5.000 2.45 27/03/2017
0.115 0.065 0.080 0.070 7498WB RALCO-WB 0.070 -0.010 63.1 0.750 1.000 42.67 13/12/2019 0.340 0.230 0.270 0.240 5401WA TROP-WA 0.270 Unch 12 0.990 1.000 28.28 06/12/2019
0.170 0.020 0.145 0.130 5256WA REACH-WA 0.140 0.015 59012 0.635 0.750 40.16 12/08/2022 0.215 0.110 0.170 0.130 5042WB TSRCAP-WB 0.170 0.045 35 0.500 0.700 74.00 28/12/2020
0.115 0.030 0.045 0.040 1066CW RHBBANK-CW 0.045 0.005 192.8 4.940 5.000 4.86 31/05/2017 0.165 0.045 0.055 0.055 514831 UEMS-C31 0.055 Unch 104 1.130 1.150 9.07 30/06/2017
0.115 0.060 0.090 0.080 5270WA RSENA-WA 0.090 0.010 19979.9 0.450 0.500 31.11 01/12/2023 0.085 0.020 0.020 0.020 514832 UEMS-C32 0.020 Unch 400 1.130 1.350 24.78 10/07/2017
0.080 0.010 0.020 0.015 0133WB SANICHI-WB 0.020 Unch 50.1 0.070 0.210 228.57 13/03/2018 0.130 0.095 0.100 0.100 514839 UEMS-C39 0.100 0.005 9.9 1.130 1.050 10.62 31/07/2017
0.035 0.020 0.025 0.025 0133WD SANICHI-WD 0.025 Unch 304 0.070 1.000 1,364 21/07/2019 0.110 0.075 0.085 0.085 514841 UEMS-C41 0.085 -0.005 9.8 1.130 1.140 15.93 31/10/2017
0.150 0.060 0.080 0.070 5157WA SAUDEE-WA 0.080 Unch 20.2 0.325 0.500 78.46 31/03/2021 0.320 0.015 0.055 0.045 4588CY UMW-CY 0.055 0.005 4456.5 5.600 5.700 6.70 31/05/2017
0.350 0.020 0.090 0.065 7073WA SEACERA-WA 0.090 Unch 606.8 0.965 1.000 12.95 16/05/2017 0.175 0.075 0.130 0.115 4588CZ UMW-CZ 0.130 0.015 0.6 5.600 5.600 11.61 22/08/2017
0.370 0.160 0.265 0.240 7073WB SEACERA-WB 0.265 Unch 60.6 0.965 1.000 31.09 29/05/2019 0.090 0.015 0.015 0.015 524313 UMWOG-C13 0.015 Unch 50 0.650 0.850 36.54 31/05/2017
0.095 0.090 0.095 0.090 5250CF SEM-CF 0.095 -0.055 200 1.470 1.550 18.37 28/11/2017 0.075 0.050 0.055 0.055 524315 UMWOG-C15 0.055 0.005 200 0.650 0.750 32.31 30/08/2017
0.145 0.070 0.120 0.115 0055WA SERSOL-WA 0.115 -0.010 290 0.155 0.180 90.32 18/04/2023 0.165 0.010 0.015 0.010 5243C7 UMWOG-C7 0.015 0.005 615 0.650 1.000 56.15 31/05/2017
0.465 0.210 0.250 0.240 7246WA SIGN-WA 0.250 0.010 269.1 0.875 0.970 39.43 21/04/2021 0.200 0.070 0.090 0.080 7091WA UNIMECH-WA 0.080 -0.020 394 1.080 1.500 46.30 18/09/2018
0.225 0.145 0.185 0.185 419712 SIME-C12 0.185 -0.010 50 9.040 8.500 6.31 18/08/2017 0.192 0.055 0.070 0.060 0069WB VIVOCOM-WB 0.070 -0.010 21337 0.165 0.200 63.64 07/09/2018
0.210 0.185 0.185 0.185 419713 SIME-C13 0.185 Unch 30 9.040 9.400 15.24 30/08/2017 0.228 0.075 0.105 0.090 0069WC VIVOCOM-WC 0.100 -0.010 7685.5 0.165 0.100 21.21 22/01/2020
0.170 0.130 0.135 0.130 419714 SIME-C14 0.135 Unch 225 9.040 9.000 7.02 29/12/2017 0.042 0.021 0.030 0.030 7070WB VIZIONE-WB 0.030 0.005 50.6 0.120 0.160 58.33 20/06/2018
0.315 0.115 0.290 0.280 4197C8 SIME-C8 0.290 0.010 420.1 9.040 7.750 1.77 31/07/2017 0.060 0.030 0.060 0.050 7070WC VIZIONE-WC 0.055 0.005 28247.3 0.120 0.100 29.17 05/02/2022
0.270 0.070 0.245 0.245 521829 SKPETROC29 0.245 -0.005 11.7 1.890 1.400 0.00 31/05/2017 0.395 0.195 0.280 0.270 6963WA VS-WA 0.280 0.010 5259.3 1.560 1.650 23.72 06/01/2019
0.150 0.065 0.135 0.135 521836 SKPETROC36 0.135 -0.005 20 1.890 1.620 7.14 31/05/2017 0.300 0.160 0.220 0.205 9679WD WCT-WD 0.220 -0.005 425.3 1.870 1.710 3.21 11/12/2017
0.120 0.070 0.110 0.105 521837 SKPETROC37 0.110 Unch 760 1.890 1.850 12.43 31/07/2017 0.235 0.160 0.195 0.190 9679WE WCT-WE 0.195 Unch 492.4 1.870 2.080 21.66 27/08/2020
0.210 0.140 0.205 0.195 521838 SKPETROC38 0.195 -0.005 332 1.890 1.650 7.94 30/11/2017 0.035 0.010 0.015 0.010 0141WA WINTONI-WA 0.015 Unch 1746.3 0.040 0.100 187.50 23/02/2019
0.180 0.120 0.170 0.165 521839 SKPETROC39 0.165 -0.005 400 1.890 1.850 17.09 31/07/2017 0.125 0.015 0.025 0.020 5246CP WPRTS-CP 0.025 Unch 180.5 3.970 4.400 12.72 31/07/2017
0.205 0.115 0.140 0.135 7155CB SKPRES-CB 0.140 -0.005 653.1 1.360 1.300 5.88 06/06/2017 0.095 0.030 0.045 0.045 5246CQ WPRTS-CQ 0.045 Unch 400 3.970 4.450 15.49 18/08/2017
0.790 0.470 0.700 0.680 7155WA SKPRES-WA 0.700 Unch 176.7 1.360 0.650 -0.74 27/06/2017 0.875 0.490 0.810 0.760 7245WA WZSATU-WA 0.810 0.035 188.1 1.250 0.500 4.80 28/10/2024
0.130 0.025 0.040 0.040 0117WA SMRT-WA 0.040 Unch 195.3 0.160 0.180 37.50 01/08/2017 0.025 0.005 0.015 0.015 5156WC XDL-WC 0.015 Unch 0.2 0.035 0.040 57.14 02/07/2018
0.255 0.100 0.215 0.205 0093WA SOLUTN-WA 0.210 0.005 627.8 0.315 0.200 30.16 04/07/2021 0.020 0.005 0.010 0.010 0095WA XINGHE-WA 0.010 0.005 160 0.035 0.100 214.29 22/03/2019
0.170 0.135 0.140 0.135 8664CW SPSETIA-CW 0.135 -0.010 112 3.390 3.400 6.27 29/12/2017 0.085 0.035 0.040 0.040 0165WA XOX-WA 0.040 Unch 100 0.095 0.200 152.63 10/02/2019
0.095 0.035 0.070 0.060 0129WA SRIDGE-WA 0.070 0.010 1941.4 0.200 0.180 25.00 24/02/2023 0.185 0.025 0.080 0.070 7020WB YKGI-WB 0.075 -0.010 3150.2 0.225 0.500 155.56 28/05/2020
0.095 0.025 0.055 0.050 1201WA SUMATEC-WA 0.055 0.005 187.1 0.075 0.320 400.00 03/03/2021 0.450 0.300 0.370 0.365 6742WB YTLPOWR-WB 0.370 0.005 181.3 1.480 1.140 2.03 11/06/2018
0.065 0.020 0.045 0.040 1201WB SUMATEC-WB 0.040 Unch 2150.4 0.075 0.175 186.67 13/11/2018 0.135 0.040 0.050 0.045 2283WA ZELAN-WA 0.045 Unch 841 0.130 0.250 126.92 25/01/2019
0.185 0.115 0.135 0.135 5263CH SUNCON-CH 0.135 -0.010 40 1.720 1.700 6.69 30/08/2017
Please refer to the bursa malaysia website for the prices of Loan stocks, bonds and overseas structure warrants
3 0 Markets T HUR SDAY M ARC H 2 , 2 0 17 • TH EEDGE F I N AN C I AL DAI LY
NZ $ 0.677 0.713 0.720 0.578 0.949 1.004 1.004 0.930 3.1709 4.903 56.917 5.030 2.618 9,525 47.630 81.054 5.999 35.865 2.595 2.673 6.449 24.941 5.533
EURO 1.478 1.054 1.064 0.854 1.403 1.484 1.484 1.375 4.6865 7.246 84.122 7.433 3.869 14,078 70.395 119.795 8.866 53.008 3.836 3.951 9.531 36.862 8.178
US $ 1.403 0.949 1.010 0.811 1.332 1.408 1.409 1.305 4.4485 6.878 79.850 7.056 3.672 13,363 66.820 113.711 8.416 50.316 3.641 3.750 9.047 34.990 7.763
SWISS FR 1.390 0.940 0.990 0.803 1.319 1.395 1.395 1.293 4.4062 6.813 79.091 6.989 3.637 13,236 66.185 112.630 8.336 49.838 3.606 3.715 8.961 34.657 7.689
STERLING £ 1.730 1.170 1.233 1.245 1.642 1.737 1.737 1.609 5.4850 8.481 98.455 8.700 4.528 16,476 82.390 140.206 10.376 62.040 4.489 4.624 11.155 43.143 9.572
CANADA $ 1.054 0.713 0.751 0.758 0.609 1.058 1.058 0.980 3.3407 5.166 59.965 5.299 2.758 10,035 50.180 85.394 6.320 37.786 2.734 2.816 6.794 26.277 5.830
BRUNEI $ 0.996 0.674 0.710 0.717 0.576 0.945 1.000 0.927 3.1585 4.884 56.695 5.010 2.607 9,488 47.443 80.737 5.975 35.725 2.585 2.663 6.424 24.843 5.512
SINGAPORE $ 0.996 0.674 0.710 0.717 0.576 0.945 1.000 0.927 3.1579 4.883 56.684 5.009 2.607 9,486 47.434 80.721 5.974 35.718 2.585 2.662 6.422 24.839 5.511
AUSTRALIA $ 1.075 0.727 0.766 0.774 0.621 1.020 1.079 1.079 3.4084 5.270 61.180 5.406 2.814 10,239 51.197 87.125 6.448 38.552 2.790 2.873 6.932 26.809 5.948
MALAYSIA RM 0.315 0.213 0.225 0.227 0.182 0.299 0.317 0.317 0.293 1.0000 1.546 17.950 1.586 0.826 3,004 15.021 25.562 1.892 11.311 0.818 0.843 2.034 7.866 1.745
100 CHINESE RMB 20.396 13.800 14.538 14.678 11.791 19.359 20.476 20.480 18.975 64.6730 1,161 102.581 53.390 194,272 971.445 1,653 122.348 731.504 52.933 54.521 131.529 508.691 112.859
100 BANGLAD’H TAKA 1.757 1.189 1.252 1.264 1.016 1.668 1.764 1.764 1.635 5.5711 8.614 8.837 4.599 16,735 83.682 142.406 10.539 63.013 4.560 4.697 11.330 43.820 9.722
100 DANISH KRONER 19.883 13.453 14.172 14.308 11.494 18.872 19.961 19.965 18.497 63.0460 97.48 1,132 52.047 189,384 947.01 1,612 119.27 713.10 51.60 53.15 128.22 495.89 110.02
100 UAE DIRHAM 38.202 25.847 27.230 27.492 22.084 36.260 38.352 38.359 35.540 121.1333 187.30 2,174 192.13 363,873 1,820 3,096 229.16 1,370 99.14 102.12 246.36 952.79 211.39
1000 INA RUPIAH 0.105 0.071 0.075 0.076 0.061 0.100 0.105 0.105 0.098 0.3329 0.515 5.976 0.528 0.275 5.000 8.509 0.630 3.765 0.272 0.281 0.677 2.618 0.581
100 INDIA RUPEE 2.100 1.421 1.497 1.511 1.214 1.993 2.108 2.108 1.953 6.6574 10.294 119.500 10.560 5.496 19,998 170.175 12.594 75.301 5.449 5.612 13.540 52.364 11.618
100 JAPAN YEN 1.234 0.835 0.879 0.888 0.713 1.171 1.239 1.239 1.148 3.9121 6.049 70.222 6.205 3.230 11,752 58.763 7.401 44.249 3.202 3.298 7.956 30.771 6.827
100 NORWEGIAN KRONER 16.670 11.279 11.883 11.997 9.637 15.823 16.736 16.739 15.509 52.8600 81.734 949 83.844 43.638 158,786 794.004 1,351 597.889 43.265 44.562 107.505 415.775 92.245
100 PHILIPPINE PESO 2.788 1.887 1.987 2.007 1.612 2.646 2.799 2.800 2.594 8.8411 13.670 158.697 14.023 7.299 26,558 132.801 225.994 16.726 7.236 7.453 17.981 69.540 15.428
100 QATAR RIYAL 38.531 26.070 27.465 27.729 22.275 36.573 38.682 38.690 35.846 122.1780 188.917 2,193 193.792 100.862 367,011 1,835 3,123 231.135 1,382 102.999 248.481 961.002 213.210
100 SAUDI RIYAL 37.409 25.311 26.665 26.921 21.626 35.508 37.556 37.563 34.802 118.6203 183.415 2,129 188.149 97.925 356,324 1,782 3,032 224.405 1,342 97.088 241.245 933.019 207.002
100 SWEDISH KRONOR 15.507 10.492 11.053 11.159 8.964 14.718 15.568 15.570 14.426 49.1700 76.029 882.597 77.991 40.592 147,702 738.577 1,257 93.019 556.153 40.245 41.452 386.751 85.806
100 THAI BAHT 4.009 2.713 2.858 2.885 2.318 3.806 4.025 4.026 3.730 12.7136 19.658 228.208 20.166 10.496 38,190 190.969 324.981 24.051 143.801 10.406 10.718 25.856 22.186
100 HK$ 18.072 12.227 12.882 13.005 10.447 17.153 18.143 18.146 16.813 57.3040 88.606 1,028.601 90.892 47.307 172,136 860.756 1,465 108.407 648.155 46.902 48.309 116.543 450.730
Note: Run your finger down the left-hand side until you reach the country of origin you plan to exchange. Then move your finger until that line intersects with the vertical column of the currency you wish to buy. The figure is how much you will get. The above rates are subject to change and provided by Thompson Reuters.
THU R S DAY MA RC H 2, 20 17 • T HEED G E FINA NCIA L DA ILY
Markets 3 1
FUTURES . MONEY MARKET . COMMODITIES
2.5
1410 24000 -21.75 79.5
FBM KLCI futures end higher FBM KLCI futures US dollar hit 7-week high on Klibor
with better cash market INDEX AND FUTURES
CONTRACT LAST CHANGE VOLUME
OPEN CHANGE IN
INTEREST OPEN INTEREST
hope of Fed’s interest rate rise MONTH SETTLEMENT
PRICE
CHANGE VOLUME OPEN
INTEREST
The FBM KLCI futures contracts on Bursa FBMKLCI 1,697.69 3.92 200.3M The US dollar hit a seven-week high today on MAR7 96.55 — — 50
APR7 96.53 — — —
Malaysia Derivatives ended higher yesterday MAR 17 1,698.50 3.50 6,089 33,812 411 hopes the US Federal Reserve (Fed) would MAY7 96.52 — — —
APR 17 1,699.00 4.00 121 121 0
in line with the underlying cash market. lift rates this month, after hawkish comments JUN7 96.50 — — —
JUN 17 1,698.00 7.00 80 376 10
March 2017 gained 3.5 points to 1,698.5; SEP 17 1,694.50 8.50 22 144 7
from two of its top officials overshadowed SEP7 96.46 — — —
April 2017 added four points to 1,699; TOTAL US President Donald Trump’s first major DEC7 96.41 — — —
6,312 34,453 428
MAR8 96.41 — — —
June 2017 rose seven points to 1,698 and policy speech to Congress. JUN8 96.41 — — —
September 2017 was 8.5 points higher at FUTURES ROLL OVER BID OFFER CLOSE New York Fed president William Dudley, a SEP8 96.41 — — —
MAR/APR 0.0 -1.0 0.0
1,694.5. permanent voter on the US central bank’s open DEC8 96.41 — — —
Turnover reduced to 6,312 lots from 7,705 FUTURES FAIR VALUE market committee and close ally of chair Janet MAR9 96.41 — — —
JUN9 96.41 — — —
lots on Tuesday, while open interest declined CONTRACT DAYS TO EXPIRY KLIBOR DIVIDEND FAIR VALUE Yellen, said the case for tightening monetary SEP9 96.41 — — —
to 34,453 contracts from 39,253 contracts, MARAPR 17
17 31
59
4.43
8.56
7.43
8.53
-3.00
0.03
policy “has become a lot more compelling”. DEC9 96.41 — — —
previously. ROLL’S FAIR 3.03
John Williams, president of the San MAR0 96.41 — — —
The underlying benchmark FBM KLCI Francisco Fed, said a rate increase was very JUN0 96.41 — — —
SEP0 96.41 — — —
finished 3.92 points better at 1,697.69. much on the table for serious consideration
DEC0 96.41 — — —
Most Southeast Asian stock markets were at the March meeting given full employment MAR1 96.41 — — —
mixed yesterday as US President Donald and accelerating inflation. JUN1 96.41 — — —
Trump did not offer further details on his strengthened on growing expectations of a The greenback climbed 1% to touch a SEP1 96.41 — — —
plans for infrastructure spending and tax US Federal Reserve rate hike this month. two-week high of ¥113.88, and gained 0.5% DEC1 96.41 — — —
TOTAL 0 0
reforms in Congress, while the US dollar — Agencies against the euro to US$1.0527. — Reuters
Commodities CPO prices react to various factors including soyoil prices, weather conditions and stockpiles. Open interest shows either increasing or decreasing market participation.
Palm oil jumps to one-week CPO futures Oil prices inch up as Opec Commodities
F U T U R E S . M O N E Y M A R K E T . C O M M O D I T I E S PA G E 3 1
YOUR DAILY FINANCIAL MARKET S ROUNDUP I N S I D E R M OV E S . T R A D I N G T H E M E S . E V E N T S . FO R E X PA G E 3 0
G L O BA L M A R K E T S PA G E 2 9
RESEARCH: TAI TS [tai@bizedge.com; SUGUMARAN [sagu@bizedge.com] M A I N M A R K E T . A C E M A R K E T L I ST I N G PA G E 2 5
KLCI 1,697.69 3.92 FBM ACE 5,233.14 13.28 FTSTI 3,122.77 26.16 NIKKEI 19,393.54 274.55 HANG SENG 23,776.49 35.76 DOW JONES 20,812.24 25.20
YES, I would like to order The Edge Financial Daily The following newsagent who delivers to your area will contact you:
Name Company
Company Address
Delivery address
)'
3XEOLVKHGE\7KH(GJH&RPPXQLFDWLRQV6GQ%KG;/HYHO0HQDUD./.1R-DODQ3-80XWLDUD'DPDQVDUD3HWDOLQJ-D\D6HODQJRU0DOD\VLD
3ULQWHGE\8OWLPDWH3ULQW6GQ%KG+/RW-DODQ6HSDQD2II3HUVLDUDQ6HODQJRU6HNV\HQ6KDK$ODP6HODQJRU0DOD\VLD