STOCK MARKET UPDATE 25th May 2018

1.0 DSE INDICES

Change 2.0 Regional and Key Africa Stock Exchanges
TSI 4,180.08 +0.00 Indices
DSE ASI 2,337.88 -13.82 Bourse ASI Change %
6 month Chart NSE 177.04 -0.62
RSE 133.05 +0.00
Zoom 1m 3m 6m 1y 3y UGX 2,093.87 -0.79
2700 4800
NGX 39,723.85 -1.06
2600 4600

2500 4400
JSE 56,699.20 -1.86
2400 4200

2300 4000 3.0 Market At A Glance

2200 3800 During the trading session, the turnover of TZS13.20
2100 3600
Billion represents FOREIGN BUYERS and
2000 3400
FOREIGN SELLERS at 99.39% and 99.39%
01-07-17 01-09-17 01-11-17 01-01-18 01-03-18 01-05-18 respectively.

4.0 Headlines
Black - TSI
MBEYA CITY FOOTBALL CLUB PLANS TO
Yellow - DSE ASI
LIST ON THE DAR ES SALAAM STOCK
Source: DSE
EXCHANGE
1. Statistics
Turnover (TZS) 13,200,651,065.00
Mbeya City Football Club PLC plans to list its shares
Market Cap (In Billion TZS) 22,513.99
on the Dar es Salaam Stock Exchange (DSE) in July
Volume 933,627
this year. The company’ Chief Executive Officer, said
Deals 36
the process to list started four years ago. The Football
Club plans to raise TZS100 Billion through the
1.2 Selected counters (Movers, Gainers and losers)
exchange.
a. Top Moving Counters
5.0 Money Market Snapshot
Company Price Volume
The Interbank Weighted Average rate continues to
TBL 16,400 800,000
hover around 1.57%.
CRDB 160 123,187
TPCC 1,640 6,900 6.0 Foreign Exchange Market

b. Gaining Counters
Company SN QUOTE BID ASK
N/A 01 TZS/USD 2,254.39 2,276.94

c. Losing Counters 02 TZS/GBP 3,002.40 3,033.56

Company
JHL 10,990 -7.65% 03 TZS/EUR 2,637.86 2,661.51
ACA 4,120 -1.67% 04 TZS/ZAR 178.58 180.15
NMG 2,380 -0.83%
EABL 5,250 -0.47% 05 TZS/KSHS 22.33 22.51
KCB 1,050 -0.47%
06 TZS/UG 0.56 0.60

7 TZS/RFR 2.59 2.61

PCGL makes no warranties, guarantees or representation of any kind as to the information contained herein.
© Prudential Capital Group Limited is a Member of Dar Es Salaam Stock Exchange
Contacts: info@prudentialcapitalgrouptz.com or +255 687 894 993