STOCK MARKET UPDATE 3rd May 2018

1.0 DSE INDICES 2.0 Regional and Key Africa Stock Exchanges
Change Indices
TSI 4,122.43 +0.00 Bourse ASI Change %
DSE ASI 2,426.71 -2.63 NSE 175.84 -2.06
6 month Chart RSE 133.07 +0.00
UGX 2,180.36 +0.38
Zoom 1m 3m 6m 1y 3y NGX 41,306.02 +0.09
2800 4200

2700 4150
JSE 58,450.44 +0.34
2600 4100
3.0 Market At A Glance
2500 4050 During the trading session, the turnover of
2400 4000 TZS254.83 Million represents FOREIGN
2300 3950
BUYERS and LOCAL SELLERS at 74.26% and
2200 3900
100.00% respectively.
2100 3850

01-11-17 01-12-17 01-01-18 01-02-18 01-03-18 01-04-18 4.0 Headlines

TANZANIA CUTS PETROL, DIESEL PRICES,
Black - TSI RAISES KEROSENE
Yellow - DSE ASI Tanzania’s Energy Regulator lowered the price of
Source: DSE petrol and diesel but raised kerosene prices, citing
1. Statistics swings in international oil prices. The Energy and
Turnover (TZS) 254,825,200.00 Water Utilities Regulatory Authority (EWURA) cut
Market Cap (In Billion TZS) 23,369.33 the retail price of petrol by 3.80% and lowered the
Volume 414,219 price of diesel by 2.75%. Kerosene prices were raised
Deals 48 marginally by 0.09% in the latest price caps, which
take immediate effect. Fuel prices are the second-
1.2 Selected counters (Movers, Gainers and losers) biggest driver of inflation in Tanzania after food.

a. Top Moving Counters 5.0 Money Market Snapshot

Company Price Volume The Interbank continues to be very liquid.
VODA 800 217,480
6.0 Foreign Exchange Market
CRDB 180 183,750
TPCC 1,540 5,430
SN QUOTE BID ASK
b. Gaining Counters
01 TZS/USD 2,251.08 2,273.60
Company
JHL 12,020 +0.08% 02 TZS/GBP 3,074.53 3,105.96
EABL 5,680 +0.44%
03 TZS/EUR 2,701.98 2,730.13
c. Losing Counters
04 TZS/ZAR 178.59 180.31
Company
KCB 1,120 -0.88% 05 TZS/KSHS 22.47 22.65
NMG 2,460 -0.81%
ACA 4,530 -0.66% 06 TZS/USHS 0.57 0.61

07 TZS/RWF 2.59 2.61

PCGL makes no warranties, guarantees or representation of any kind as to the information contained herein.
© Prudential Capital Group Limited is a Member of Dar Es Salaam Stock Exchange
Contacts: info@prudentialcapitalgrouptz.com or +255 687 894 993