Professional Documents
Culture Documents
Date 1M Tag 1M 3M Tag 3M 6M Tag 6M 1Y Tag 1Y 2Y Tag 2Y 3Y Tag 3Y 4Y Tag 4Y 5Y Tag 5Y 7Y Tag 7Y 10Y Tag 10Y 20Y Tag 20Y 25Y Tag 25Y
31-Mar-17 B 2.4234 B 2.9607 D 2.4250 D 2.6810 B 3.4500 B 4.3696 D 4.2423 D 4.2621 B 5.0804 B 5.0768 I 5.0112 - -
30-Mar-17 B 2.3232 D 2.6538 B 2.9339 B 3.1839 B 4.5768 B 4.3804 B 4.9111 D 4.2800 B 5.2107 B 5.4436 B 5.7214 - -
29-Mar-17 D 2.0250 B 3.0679 B 2.9250 B 3.1179 B 4.6679 B 4.7268 B 4.8375 D 4.3484 B 5.1482 B 5.3554 B 5.6750 - -
28-Mar-17 D 2.0250 B 3.0857 B 2.8750 B 3.1250 B 4.5696 D 3.9284 B 4.7286 D 4.2145 B 5.2536 B 5.3768 B 5.7071 - -
27-Mar-17 D 2.0250 B 2.9214 B 2.9125 B 3.0607 B 4.2196 D 3.9269 D 4.1039 D 4.2600 B 5.1554 B 5.2250 B 5.4518 - -
24-Mar-17 B 2.2036 B 3.0125 B 2.9268 B 3.1643 B 4.3343 B 4.4750 D 4.3309 B 4.7018 B 5.2021 B 5.3036 B 5.5446 - -
23-Mar-17 D 2.0250 B 2.4589 B 2.8143 B 3.1143 B 4.1004 B 4.2861 B 4.5429 D 4.1884 B 4.9839 B 5.1196 B 5.4100 - -
22-Mar-17 B 2.1911 B 2.4700 B 2.8732 D 2.6848 B 4.1914 B 4.2893 B 4.5850 D 4.1713 B 4.9143 B 5.1054 B 5.3500 - -
21-Mar-17 B 2.2125 D 2.2523 B 2.9107 D 2.6623 B 4.1161 D 3.8620 B 4.5018 B 4.4607 B 4.9143 B 4.9804 B 5.3661 - -
20-Mar-17 D 2.0039 D 2.2730 B 2.9033 D 2.6590 B 4.2125 D 3.8948 B 4.4375 D 3.9637 B 4.7232 B 4.9911 B 5.4125 - -
17-Mar-17 D 2.0434 D 2.2780 B 2.8406 B 3.0518 B 4.0821 D 3.8813 B 4.4583 B 4.4393 B 5.0500 B 5.1143 B 5.4589 - -
16-Mar-17 B 2.1889 D 2.2776 D 2.4936 B 3.1143 B 4.2607 D 3.8968 B 4.4536 B 4.4250 B 5.0036 B 5.0875 B 5.4625 - -
15-Mar-17 B 2.1893 D 2.2903 B 2.8893 D 2.6311 B 4.2768 D 3.8750 B 4.5571 B 4.4768 B 5.0268 B 5.0946 B 5.5554 - -
14-Mar-17 B 2.2071 D 2.2995 D 2.5921 D 2.6794 B 4.3089 D 3.8968 B 4.5768 B 4.4625 B 5.0339 B 5.1107 B 5.5179 - -
13-Mar-17 B 2.2250 D 2.2260 I 2.3336 B 3.1696 B 4.3250 D 3.9010 B 4.5850 B 4.4696 B 5.0129 B 5.1000 B 5.5161 - -
10-Mar-17 D 2.0065 D 2.2250 I 2.4273 B 3.1143 B 4.1946 D 3.8875 B 4.5475 B 4.4982 B 5.0546 B 5.2161 B 5.4482 - -
09-Mar-17 D 2.0326 B 2.4330 B 2.8839 D 2.5500 B 3.9718 D 3.8771 B 4.5282 B 4.4625 B 4.9379 B 4.9464 D 4.9500 - -
08-Mar-17 D 2.0089 D 2.2863 B 2.8268 D 2.5535 D 3.1850 D 3.8744 B 4.3886 D 4.0750 B 4.9286 B 4.9679 B 5.2929 - -
07-Mar-17 B 2.3018 D 2.3293 B 2.8125 B 3.0750 B 3.8464 D 3.8509 B 4.3632 D 4.0679 B 4.9625 B 5.0482 B 5.2375 - -
06-Mar-17 D 2.0213 B 2.5375 B 2.8161 B 3.0679 B 3.9700 D 3.7528 B 4.4054 B 4.3607 B 4.8725 B 4.9589 D 4.8750 - -
03-Mar-17 B 2.4196 D 2.3082 B 2.8214 D 2.6297 B 3.8750 B 4.0557 B 4.3143 D 4.0088 B 4.8971 B 4.9786 B 5.2571 - -
02-Mar-17 D 1.9802 D 2.2813 B 2.8679 D 2.6303 B 3.9411 B 4.0268 B 4.3946 B 4.3321 B 4.9589 B 5.0125 B 5.2304 - -
01-Mar-17 B 2.5339 B 2.5518 B 2.9268 D 2.6622 B 4.0071 D 3.6330 B 4.2982 B 4.2982 B 4.7857 B 4.8625 B 5.2411 - -
28-Feb-17 B 2.5554 D 2.3156 D 2.5161 D 2.7548 B 4.0143 D 3.6524 B 4.3875 D 3.9724 B 4.9321 B 4.9571 B 5.2875 - -
27-Feb-17 B 2.4231 B 2.4269 B 3.1808 D 2.5519 B 3.8604 D 3.6625 B 4.2327 D 3.9194 B 4.7538 D 4.2955 B 5.2365 - -
24-Feb-17 B 2.4214 B 2.4268 B 2.9577 B 3.0464 B 3.8089 D 3.6605 B 4.1482 B 4.2304 B 4.7464 D 4.3125 B 5.2375 - -
23-Feb-17 D 1.9968 D 2.2465 B 2.9107 D 2.5634 B 3.8661 D 3.6400 B 4.3268 D 3.9899 B 4.8393 B 4.9214 B 5.3339 - -
22-Feb-17 B 2.6357 D 2.2137 B 2.9268 D 2.6042 B 3.8268 B 4.0125 B 4.4036 B 4.3518 B 4.8661 B 4.9607 B 5.3250 - -
21-Feb-17 B 2.6893 D 2.2415 B 2.9121 D 2.5681 B 3.9729 B 4.0361 B 4.3271 B 4.3107 B 4.8554 B 4.9339 B 5.3375 - -
20-Feb-17 D 1.8750 D 2.2695 B 2.8768 B 3.1433 B 3.9446 B 4.0089 B 4.3518 B 4.2946 B 4.9554 B 5.0036 B 5.3321 - -
17-Feb-17 D 1.8702 D 2.2419 B 2.9018 B 3.0233 B 3.8864 D 3.5478 B 4.3339 D 3.9275 B 4.7982 B 4.8375 B 5.2357 - -
16-Feb-17 B 2.6536 D 2.2173 B 2.8983 B 3.1054 B 3.9750 D 3.5236 D 3.7200 B 4.2696 B 4.9214 B 4.9725 B 5.3839 - -
15-Feb-17 D 1.8696 D 2.2518 D 2.4178 D 2.1400 B 3.7786 B 3.9304 D 3.6816 D 3.8928 B 4.8750 B 4.8804 B 5.3732 - -
14-Feb-17 B 2.6625 D 2.2176 D 2.4145 D 2.7443 B 3.8107 B 3.9411 B 4.0321 D 3.8530 B 4.8304 B 4.9446 B 5.3382 - -
13-Feb-17 B 2.4214 B 2.4339 B 2.6786 B 2.9161 D 3.1000 B 3.7964 B 3.9196 B 4.1482 B 4.8304 B 4.8714 B 5.3018 - -
10-Feb-17 B 2.2929 D 2.1544 B 2.6892 B 2.9193 B 3.7054 D 3.4754 B 3.8929 B 4.1554 B 4.4393 D 4.2273 B 5.3357 - -
09-Feb-17 B 2.2946 D 2.1165 B 2.6741 D 2.5556 B 3.7089 D 3.4603 D 3.5696 D 3.7917 B 4.4125 D 4.2494 B 5.2321 - -
08-Feb-17 B 2.2893 D 1.9923 B 2.5696 D 2.5730 B 3.5875 D 3.4778 B 3.8661 B 4.1643 B 4.4321 D 4.2483 B 5.3321 - -
07-Feb-17 D 1.9550 D 2.0155 B 2.6357 B 2.8750 B 3.6936 D 3.4325 D 3.6019 D 3.8325 B 4.7482 D 4.2500 B 5.3661 - -
06-Feb-17 B 2.2911 B 2.2982 B 2.6786 B 2.9250 B 3.7036 D 3.4331 B 3.9429 B 4.1429 B 4.7554 B 4.9464 B 5.4179 - -
03-Feb-17 B 2.2214 D 2.0188 B 2.5304 B 2.9054 B 3.7161 B 3.8375 B 3.9714 B 4.1893 D 4.1209 B 4.7714 B 5.4214 - -
02-Feb-17 D 2.6000 D 2.3588 B 2.5268 D 2.9206 B 3.6964 D 3.4349 B 3.9304 D 3.8974 B 4.7357 D 4.2885 B 5.4054 - -
01-Feb-17 B 2.1857 D 1.9887 B 2.5382 D 2.6704 B 3.6911 D 3.4263 D 3.6003 D 3.9304 B 4.7286 D 4.3300 B 5.4245 - -
31-Jan-17 D 2.5500 B 2.0214 B 2.4071 B 2.6768 B 3.6893 B 3.6750 B 3.8225 D 3.9530 B 4.6946 D 4.2997 B 5.2232 - -
30-Jan-17 B 2.0250 B 2.0393 B 2.4446 B 2.6875 B 3.7089 B 3.6982 D 3.6000 D 3.9313 B 4.8500 B 5.0714 B 5.4179 - -
27-Jan-17 B 2.0214 B 2.0339 B 2.4146 B 2.6707 B 3.7082 D 3.3622 B 3.9368 D 3.9697 B 4.6364 B 4.7475 B 5.2725 - -
26-Jan-17 B 2.0179 B 2.0217 B 2.4143 B 2.6482 B 3.7000 D 3.3609 D 3.5980 D 3.9600 B 4.9321 D 4.3596 B 5.4107 - -
25-Jan-17 B 2.0268 B 2.0300 B 2.4393 B 2.6893 B 3.6929 B 3.7000 D 3.5989 D 3.9504 D 4.1421 B 4.9429 B 5.3761 - -
24-Jan-17 B 2.0196 D 2.0454 D 2.2000 B 2.6607 B 3.6982 B 3.6946 D 3.5997 D 3.8417 B 5.0054 B 4.8696 B 5.4089 - -
23-Jan-17 B 2.0214 B 2.0233 B 2.4196 D 2.2245 B 3.7089 B 3.6964 D 3.6200 D 3.8400 B 5.0393 B 5.0625 B 5.4339 - -
20-Jan-17 B 2.0304 D 1.7500 B 2.4286 B 2.6875 B 3.7036 D 3.4237 D 3.6076 D 3.9074 B 4.9929 B 4.9071 B 5.3125 - -
19-Jan-17 B 2.0268 B 2.0357 B 2.4036 B 2.6696 B 3.6946 D 3.3995 D 3.5670 B 4.8446 B 5.0482 D 4.2962 B 5.4196 - -
18-Jan-17 B 2.0375 D 1.8709 B 2.4214 B 2.6839 B 3.7107 D 3.3941 D 3.5515 B 4.6875 B 4.6661 B 4.7518 B 5.3486 - -
17-Jan-17 B 2.0229 D 1.8722 B 2.4214 B 2.6786 B 3.7089 B 3.6679 D 3.5000 B 4.6321 B 4.6607 D 4.3424 B 5.3679 - -
16-Jan-17 B 2.0286 B 2.0411 B 2.1732 I 2.2394 B 3.6982 B 3.7000 B 3.7982 D 4.0001 B 4.6464 B 4.7357 B 5.3395 - -
13-Jan-17 B 2.0339 B 2.0446 B 2.1768 I 2.8542 B 3.6018 B 3.6696 B 3.8214 B 4.5339 B 4.7196 D 4.3562 B 5.2107 - -
12-Jan-17 B 2.0446 B 2.0446 D 2.4000 I 2.6761 B 3.7089 B 3.6583 D 3.5679 B 4.6232 B 4.8161 D 4.3651 B 5.3679 - -
11-Jan-17 B 2.0179 D 1.5758 B 2.3107 I 2.4604 B 3.6479 B 3.7036 D 3.5696 B 4.8286 B 4.9000 B 4.9786 B 5.4071 - -
10-Jan-17 B 2.0250 B 2.0167 B 2.3054 I 2.2444 B 4.0286 D 3.4060 D 3.6000 B 4.8232 B 4.9804 B 5.0857 B 5.4071 - -
09-Jan-17 D 1.6000 B 1.9175 B 2.3054 I 2.7316 B 3.9750 D 3.3991 D 3.6085 B 4.7446 B 4.8625 B 4.9393 B 5.3411 - -
06-Jan-17 B 1.9167 B 1.9067 B 2.2107 I 2.6385 B 3.5589 D 3.3326 D 3.5075 B 4.5857 B 4.7357 B 4.7446 B 5.2300 - -
05-Jan-17 B 2.0339 B 2.0250 B 3.1304 I 2.3167 B 3.4339 D 3.3876 D 3.6455 B 4.8232 B 4.8982 B 4.8964 B 5.4964 - -
04-Jan-17 B 2.0232 B 2.0536 B 3.1714 I 2.4217 B 4.0196 D 3.5224 B 4.2143 B 4.7893 B 4.8732 B 5.0768 B 5.5429 - -
03-Jan-17 B 1.7821 B 1.8000 B 3.1875 I 2.2095 B 3.9804 B 4.2004 B 4.2750 B 4.8336 B 5.0018 B 5.1393 B 5.5679 - -
29-Dec-16 B 1.8933 D 2.1473 B 2.9464 I 2.5102 B 3.8676 D 3.5170 D 3.8816 B 4.7426 B 4.8857 D 4.6268 B 5.3771 - -
28-Dec-16 B 1.9089 D 2.0808 D 2.3250 I 2.3922 B 3.9750 B 4.1289 B 4.3014 B 4.7818 B 4.9279 B 4.9971 B 5.4857 - -
27-Dec-16 B 1.8893 B 1.8917 B 2.9411 I 3.2243 B 4.0725 B 4.1232 D 3.9023 B 4.8214 B 4.9604 D 4.7516 B 5.5393 - -
23-Dec-16 B 1.7786 B 1.7857 B 2.9475 I 1.6290 B 3.9839 B 4.1054 B 4.3107 B 4.7979 B 4.9054 B 5.0089 B 5.5529 - -
22-Dec-16 B 1.7750 B 1.7700 I 3.0174 I 3.0350 B 3.8286 D 3.8154 D 3.9346 B 4.8161 B 4.9357 D 4.5000 B 5.5071 - -
21-Dec-16 D 1.2250 B 1.7867 I 1.5038 I 1.8490 B 3.9679 B 4.1286 D 3.9315 B 4.8479 B 4.9964 B 5.1071 B 5.5286 - -
20-Dec-16 B 1.7750 D 1.9918 I 2.3905 I 2.7234 B 4.0018 B 4.1767 D 3.9297 B 4.8500 B 5.0607 B 5.0696 B 5.5250 - -
19-Dec-16 B 1.7687 B 1.7692 I 3.0936 I 3.1836 B 3.9771 D 3.5633 B 4.4017 B 4.8479 B 4.9958 B 5.0063 B 5.6000 - -
16-Dec-16 B 1.7821 B 1.7917 I 2.3171 I 2.1703 B 3.9893 B 4.1314 B 4.3839 B 4.8486 B 5.0286 B 5.0054 B 5.5321 - -
15-Dec-16 B 1.7857 B 1.8036 B 1.9286 I 2.3858 B 4.0054 B 4.1393 B 4.4250 B 4.8464 B 4.9589 B 4.9696 B 5.6011 - -
14-Dec-16 B 1.7827 B 1.7942 B 1.9308 I 2.0540 B 3.9877 D 3.6214 B 4.3654 B 4.8319 B 4.9346 B 5.0173 B 5.4731 - -
13-Dec-16 D 1.2250 D 1.3562 B 1.9193 I 2.3012 B 4.0196 B 4.2211 B 4.4357 B 4.8518 B 5.0696 B 5.0446 B 5.4875 - -
12-Dec-16 D 1.2500 B 1.7786 B 1.9214 I 2.5314 B 4.0107 B 4.2571 B 4.4464 D 4.0900 B 5.0018 B 5.0357 B 5.5268 - -
09-Dec-16 B 1.7857 B 1.8071 D 1.6999 I 2.4097 B 4.0071 B 4.1643 D 4.0083 B 4.8314 B 4.9321 D 4.5934 B 5.2500 - -
08-Dec-16 B 1.7893 D 1.4829 D 1.6765 I 1.8720 B 4.0079 D 3.6730 D 3.9790 B 4.8179 B 4.9911 B 5.0714 B 5.5625 - -
07-Dec-16 B 1.8089 D 1.5362 D 1.6991 I 2.2564 D 3.3833 B 4.0982 D 4.0530 B 4.8357 B 5.0018 B 5.0286 B 5.5821 - -
06-Dec-16 B 1.7982 D 1.5572 D 1.6936 I 2.5777 B 4.1643 D 3.7500 D 4.2202 B 4.8661 B 5.1107 B 5.2464 B 5.6121 - -
05-Dec-16 B 1.8089 B 1.8168 B 1.8286 I 3.2933 B 4.0400 B 4.2107 D 4.1993 B 4.8504 B 5.0679 B 5.2250 B 5.5857 - -
02-Dec-16 B 1.6857 D 1.5490 B 1.8393 I 2.0927 B 4.1482 D 3.7342 B 4.4607 B 4.8786 B 5.1054 B 5.1800 B 5.6018 - -
01-Dec-16 B 1.6764 B 1.7000 B 1.8196 I 2.9518 B 4.0750 B 4.2350 D 4.1130 B 4.8446 B 5.0786 B 5.2089 B 5.5964 - -
29-Nov-16 B 1.6854 B 1.7143 B 1.8268 I 3.1895 D 3.4750 D 3.7500 D 4.0505 B 4.9393 B 5.0200 D 4.5236 B 5.5411 - -
28-Nov-16 B 1.6854 B 1.7214 B 1.8379 B 3.7054 B 4.2268 D 3.8937 B 4.5339 B 4.9696 D 4.6002 B 5.2089 B 5.6411 - -
25-Nov-16 B 1.6579 B 1.6875 B 1.8196 B 3.7179 D 3.7000 B 4.3911 D 4.2000 B 4.9946 B 5.0929 D 4.9500 B 5.6018 - -
24-Nov-16 B 1.6839 B 1.7839 B 2.0661 B 3.6946 B 4.2018 B 4.3929 D 4.2219 B 4.9911 B 5.1411 D 4.4545 B 5.6125 - -
23-Nov-16 B 1.6629 B 1.7304 B 2.0804 B 3.4536 B 3.9696 B 4.2518 D 4.1811 B 4.9107 B 4.9661 D 4.5374 B 5.5714 - -
22-Nov-16 B 1.6550 B 1.6911 B 2.1893 B 3.6932 B 3.9393 B 4.0911 D 3.8700 B 4.8268 B 4.9393 B 5.0464 B 5.4500 - -
21-Nov-16 B 1.7661 B 1.8018 B 2.6964 B 3.6625 B 3.7036 B 4.0583 B 4.1946 B 4.8357 B 4.9589 D 4.4040 B 5.4732 - -
18-Nov-16 B 1.7679 B 1.8179 B 3.0804 B 3.6429 B 3.7196 D 3.5924 B 4.0593 B 4.6964 B 4.8286 D 4.4409 B 5.4482 - -
17-Nov-16 B 1.7393 B 1.7875 B 3.2679 B 3.6375 B 3.7107 B 3.9368 B 4.0286 B 4.6929 B 4.8464 D 4.2670 B 5.4536 - -
16-Nov-16 B 1.7786 B 1.8161 B 3.4089 B 3.6893 D 3.4124 B 3.9518 B 4.2018 B 4.7250 B 4.8196 B 5.0232 B 5.4607 - -
15-Nov-16 B 1.8807 B 1.9196 D 3.1098 B 3.5464 D 3.4991 B 3.9429 B 4.0554 B 4.4839 B 4.8857 B 5.0632 B 5.5750 - -
14-Nov-16 B 1.5375 B 1.5483 D 3.0364 B 3.2982 D 3.1053 B 3.9639 D 3.5589 B 4.2143 B 4.8518 B 5.0679 B 5.2089 - -
11-Nov-16 B 1.5343 B 1.5536 B 2.9446 B 3.2179 D 3.0635 B 3.7393 D 3.3551 B 4.1125 B 4.7196 B 4.9411 B 5.0875 - -
10-Nov-16 B 1.4250 B 1.4268 B 1.5643 B 2.8214 B 3.4750 D 2.7000 B 3.8536 B 4.0982 B 4.7554 B 4.8393 B 4.9839 - -
09-Nov-16 B 1.3964 B 1.4232 B 1.5704 B 2.7036 D 3.0187 B 3.7000 B 3.7018 B 3.9375 B 4.7161 B 4.6839 B 4.8500 - -
08-Nov-16 B 1.4050 B 1.4357 B 1.5496 B 2.6732 B 3.1696 B 3.6464 B 3.5889 B 3.9321 D 3.8800 B 4.6839 B 4.8500 - -
07-Nov-16 B 1.3807 B 1.4054 B 1.4929 B 1.7607 B 3.1304 D 2.8500 B 3.5782 B 3.8768 B 4.4500 B 4.6000 B 4.7732 - -
04-Nov-16 B 1.4011 B 1.4339 B 1.5714 B 1.7982 B 3.1982 B 3.6993 B 3.6661 B 3.9536 B 4.5589 D 4.0242 B 4.8607 - -
03-Nov-16 B 1.3789 B 1.4164 B 1.5321 D 1.6000 B 3.1732 B 3.6500 B 3.6304 B 3.9393 B 4.5518 B 4.5946 B 4.8196 - -
02-Nov-16 B 1.5232 B 1.5446 B 1.5607 B 1.7768 B 3.1696 B 3.6821 B 3.6661 B 3.9411 B 4.6321 B 4.6768 B 4.8264 - -
28-Oct-16 B 1.5339 B 1.5571 B 1.6586 B 1.7868 B 3.1821 B 3.7068 D 3.1000 B 3.9518 B 4.3339 B 4.5657 B 4.8336 - -
27-Oct-16 B 1.5339 B 1.5464 D 1.3976 B 1.7714 D 2.5072 B 3.6411 B 3.6657 B 3.9304 D 3.8668 B 4.4446 B 4.8018 - -
26-Oct-16 B 1.5268 B 1.5446 D 1.4050 D 1.5916 B 3.0554 B 3.6446 B 3.6696 B 3.9286 B 4.2321 D 3.8043 B 4.8232 - -
25-Oct-16 B 1.4696 B 1.4768 D 1.3990 D 1.5960 D 2.5000 B 3.7054 D 3.0974 B 3.9268 B 4.2429 D 3.7836 B 4.8161 - -
24-Oct-16 B 1.4571 D 1.3184 D 1.4230 D 1.6250 B 3.0464 B 3.6804 D 3.1226 B 3.9179 B 4.1339 D 3.8410 B 4.7982 - -
21-Oct-16 B 1.5946 B 1.6393 D 1.4983 B 1.8304 D 2.4442 B 3.7054 B 3.5929 B 3.9375 B 4.1571 D 3.8952 B 4.7964 - -
20-Oct-16 I 2.3509 D 1.2150 D 1.5000 D 1.7500 D 2.4465 B 3.6482 B 3.6554 B 3.9339 D 3.8498 D 3.8600 B 4.8179 - -
19-Oct-16 I 2.3443 D 1.2317 D 1.5554 D 1.7980 D 2.4159 B 3.5804 B 3.6750 B 3.9536 D 3.8946 B 4.3786 B 4.7964 - -
18-Oct-16 I 2.3439 D 1.2633 D 1.6519 D 1.9475 D 2.5756 B 3.4536 B 3.5171 B 3.8625 D 3.8906 D 3.9792 B 4.6964 - -
17-Oct-16 I 3.0097 B 1.5411 B 2.2571 B 1.7786 B 2.9036 B 3.4589 B 3.5554 B 3.7946 B 4.0339 B 4.1696 B 4.7054 - -
14-Oct-16 I 2.0724 B 1.5143 B 2.1404 B 1.7768 D 2.4300 D 2.7500 D 3.1002 B 3.7882 D 3.6340 D 3.8545 B 4.6911 - -
13-Oct-16 B 1.3911 B 1.4018 B 1.4018 B 1.7929 D 2.4000 B 3.4411 D 3.0975 B 3.7893 B 4.0089 D 3.8499 B 4.6946 - -
12-Oct-16 B 1.3964 B 1.4214 B 1.5464 B 1.7964 D 2.3398 B 3.3536 B 3.3836 B 3.8107 D 3.6207 B 4.2357 B 4.6589 - -
11-Oct-16 B 1.3893 B 1.4057 B 1.4696 B 1.6446 B 2.7804 B 3.2929 B 3.4218 B 3.7821 B 3.7661 B 4.0657 B 4.6857 - -
10-Oct-16 B 1.3429 B 1.3607 B 1.3946 B 1.5464 B 2.7089 B 3.3036 B 3.3554 B 3.7696 D 3.5015 B 4.0018 B 4.6482 - -
07-Oct-16 B 1.3429 B 1.5679 B 1.4143 D 1.3494 B 2.7982 B 3.2957 B 3.3464 B 3.7679 B 3.7732 B 4.0232 B 4.6621 - -
06-Oct-16 B 1.3446 B 1.3500 B 1.3767 D 1.3730 D 2.5000 B 3.2982 B 3.3821 B 3.7929 B 3.7804 D 3.6640 B 4.6464 - -
05-Oct-16 B 1.3714 B 1.3750 B 1.4518 B 1.7464 B 2.7554 B 3.2446 B 3.3000 B 3.7696 D 3.4808 D 3.6545 B 4.6571 - -
04-Oct-16 B 1.4100 B 1.4304 D 1.3627 D 1.4300 B 2.7768 B 3.2929 B 3.2661 B 3.7661 B 3.7589 B 3.9946 B 4.6625 - -
03-Oct-16 B 1.4643 D 1.1987 D 1.3939 D 1.6000 D 2.2500 B 3.2768 B 3.2946 B 3.6777 D 3.4303 D 3.6472 B 4.6568 - -
30-Sep-16 B 1.4196 B 1.5857 B 1.5571 B 2.0107 D 2.2992 B 3.2925 B 3.2804 B 3.6321 D 3.4476 D 3.6458 B 4.6482 - -
29-Sep-16 B 1.4161 B 1.6429 B 1.5664 B 2.0893 B 2.7536 B 3.1625 B 3.2357 B 3.5589 B 3.6321 D 3.6327 B 4.6607 - -
28-Sep-16 B 1.4196 D 1.2580 B 1.5775 B 2.0536 D 2.2442 B 3.1911 B 3.2321 B 3.5625 D 3.4217 D 3.6336 B 4.6393 - -
27-Sep-16 B 1.4214 D 1.2881 B 1.5554 B 2.1125 B 2.6725 B 3.2025 D 2.8942 B 3.6250 B 3.6357 D 3.6169 I 4.3921 - -
26-Sep-16 B 1.4339 I 2.3590 B 1.5354 I 1.4518 D 2.2575 B 3.2804 B 3.2625 B 3.6625 D 3.3725 B 3.9357 I 4.0345 - -
23-Sep-16 B 1.5304 I 2.8079 B 1.5429 I 2.2523 D 2.2223 B 3.2125 D 2.9000 B 3.4536 D 3.3544 D 3.5695 I 3.9628 - -
22-Sep-16 B 1.4018 I 2.1397 D 1.2500 I 1.5569 D 2.2340 B 3.2268 D 2.8500 B 3.6250 D 3.3638 D 3.5769 I 4.2228 - -
21-Sep-16 D 1.2000 I 1.4349 B 1.6589 I 2.1411 B 2.7536 B 3.2161 B 3.2107 B 3.3286 D 3.3827 D 3.6034 I 4.2734 - -
20-Sep-16 B 1.4033 I 2.9077 B 1.8929 I 2.6277 D 2.2512 B 3.2293 B 3.2054 B 3.5554 B 3.7518 D 3.5508 I 4.2224 - -
19-Sep-16 B 1.3996 I 2.0301 B 1.8857 I 2.1509 D 2.3500 B 3.2693 B 3.2679 B 3.6364 B 3.7000 I 3.6353 I 4.1783 - -
16-Sep-16 B 1.4083 I 2.6361 B 1.8857 I 2.0921 D 2.2785 B 3.2000 B 3.1750 D 2.9930 D 3.3512 I 3.6137 I 4.1477 - -
15-Sep-16 D 1.2000 B 1.5232 B 1.8839 I 1.7500 B 2.7357 D 2.7979 B 3.1196 D 2.9233 D 3.3802 I 3.6045 I 4.2530 - -
14-Sep-16 D 1.2000 D 1.2546 B 1.8857 I 1.7211 D 2.3500 B 3.1357 B 3.2089 B 3.2943 D 3.3852 I 3.5844 I 3.8983 - -
13-Sep-16 D 1.2326 B 1.5161 B 1.8857 I 1.6666 D 2.1508 B 3.0750 D 2.7044 B 3.1714 D 3.3194 I 3.4565 I 4.1508 - -
09-Sep-16 D 1.2385 B 1.5107 B 1.8946 B 2.6000 D 2.2181 B 3.0161 D 2.6606 D 2.8700 D 3.2810 I 3.4337 I 4.1203 - -
08-Sep-16 D 1.2000 B 1.5143 B 1.8804 B 2.6157 B 2.6714 B 2.9964 D 2.6700 B 3.1268 D 3.2837 I 3.4971 I 4.2083 - -
07-Sep-16 D 1.2106 D 1.2372 B 1.8821 B 2.5929 D 2.2758 B 2.9536 D 2.6667 B 3.1393 D 3.2894 I 3.4277 I 3.9903 - -
06-Sep-16 B 1.4589 D 1.2006 B 1.7696 B 2.6521 D 2.0613 B 2.9489 D 2.6286 B 3.1250 D 3.3054 I 3.4298 I 4.1076 - -
05-Sep-16 B 1.4583 D 1.2500 B 1.8707 B 2.5711 B 2.6339 B 2.9086 B 2.9304 B 3.1196 D 3.2909 I 3.4562 I 3.8565 - -
02-Sep-16 D 1.3149 B 1.4589 B 1.8429 B 2.1875 D 2.1880 B 2.9111 B 2.9979 B 3.1125 B 3.5071 I 3.1592 I 4.0883 - -
01-Sep-16 B 1.6429 B 1.4929 B 1.8929 D 2.1000 B 2.6143 B 2.9196 B 2.9696 B 3.1161 B 3.4539 I 3.0124 I 4.1271 - -
31-Aug-16 B 1.6375 B 1.4536 B 1.8718 B 2.6250 B 2.6429 B 2.9196 D 2.6520 B 3.1393 D 3.2752 I 3.4282 I 3.8351 - -
30-Aug-16 B 1.6393 B 1.4893 B 1.8679 B 2.6196 D 2.1653 B 2.9036 D 2.6600 D 2.8826 D 3.2425 I 3.4592 I 4.1814 - -
26-Aug-16 B 1.6385 B 1.4654 B 1.8865 D 2.1781 D 2.1963 B 2.9323 D 2.9380 B 3.1212 B 3.4581 I 3.4649 I 4.2017 - -
25-Aug-16 B 1.6518 B 2.2750 B 1.8911 B 2.0943 D 2.1709 B 2.9107 B 2.9607 D 2.9001 B 3.4611 I 3.4845 I 4.0612 - -
24-Aug-16 B 1.6589 B 2.2875 B 1.9004 B 2.1068 D 2.1636 B 2.9396 B 2.9757 D 2.9072 D 3.2470 I 3.4349 I 3.9375 - -
23-Aug-16 B 1.6518 B 2.2625 B 1.8761 B 2.1321 B 2.5804 B 2.9232 B 2.9714 D 2.8950 B 3.3839 I 3.3755 I 4.1887 - -
22-Aug-16 B 1.6421 B 2.1839 B 1.8893 D 2.0349 D 2.1998 B 2.9246 D 2.6998 B 3.1268 D 3.2062 I 3.3714 I 3.9611 - -
19-Aug-16 B 1.6475 B 1.9214 B 1.9161 B 2.0946 D 2.1930 B 3.0071 D 2.7265 D 2.9097 D 3.1844 I 3.3279 I 3.7501 - -
18-Aug-16 B 1.4804 B 1.6500 B 1.7946 D 1.6918 B 2.6518 B 2.9482 B 3.0287 D 2.9187 D 3.1808 I 3.3702 I 4.1805 - -
17-Aug-16 B 1.4625 B 1.6482 B 1.7717 B 1.9983 D 2.2710 B 2.9446 B 3.0643 D 2.8483 D 3.1839 I 3.3345 I 4.0198 - -
16-Aug-16 B 1.4650 D 1.4000 B 1.7821 B 2.0161 D 2.1810 B 2.9389 B 3.0607 B 3.1607 D 3.1787 I 3.4076 I 3.9586 - -
15-Aug-16 B 1.4767 B 1.6403 B 1.7550 B 1.9820 B 2.6037 B 2.9353 B 3.0567 D 2.8600 D 3.1686 I 3.3094 I 3.9377 - -
12-Aug-16 B 1.4650 B 1.6234 B 1.7567 B 2.0197 B 2.6683 B 2.9300 B 3.0083 B 3.1120 D 3.1510 I 3.2416 I 3.9029 - -
11-Aug-16 B 1.4500 B 1.6417 B 1.7550 B 2.0073 D 2.1898 B 2.9223 B 3.0457 D 2.8496 D 3.1125 I 3.2366 I 3.9254 - -
10-Aug-16 B 1.4515 B 1.6350 B 1.7583 B 1.9950 B 2.5800 B 2.9253 D 2.2500 D 2.8511 D 3.1317 I 3.2697 I 3.8639 - -
09-Aug-16 B 1.4488 D 1.4621 D 1.4700 B 1.9803 B 2.5100 B 2.8700 B 3.0413 B 3.1133 D 3.1208 I 3.2428 I 3.9561 - -
08-Aug-16 B 1.4474 B 1.6493 I 2.4606 B 2.0200 D 2.1258 D 2.7750 B 3.0577 B 3.1500 D 3.1113 I 3.2386 I 3.9355 - -
05-Aug-16 B 1.4529 B 1.7353 I 2.2802 B 2.0700 B 2.6200 B 3.0500 D 2.5200 D 2.8300 D 3.0777 I 3.2088 I 3.9927 - -
04-Aug-16 B 1.4703 B 1.7537 I 1.5033 B 2.0843 B 2.5767 B 3.0220 B 3.1227 B 3.1267 D 3.0745 I 3.2140 I 3.8758 - -
03-Aug-16 D 1.3250 B 1.7303 I 1.4989 B 2.0760 B 2.5353 B 2.8620 B 3.0603 D 2.7604 D 3.0607 I 3.2758 I 4.1098 - -
02-Aug-16 B 1.4712 B 1.7418 I 1.4892 B 2.0122 B 2.6607 B 2.9613 B 3.0503 D 2.8145 D 3.0250 I 3.3553 I 3.9772 - -
01-Aug-16 B 1.4688 B 1.7233 I 2.2500 D 1.5287 B 2.6700 B 2.9993 B 3.1083 B 3.1100 B 3.2333 I 3.1970 I 3.7719 - -
29-Jul-16 B 1.4700 B 1.7650 I 2.8012 B 2.1867 D 2.2071 B 3.0659 B 3.1933 D 2.8244 D 3.0280 I 3.2432 I 4.0231 - -
28-Jul-16 B 1.4671 B 1.6883 B 1.8050 B 2.0317 D 2.2313 B 2.8283 B 2.9917 D 2.8198 D 3.0226 I 3.1950 I 3.8709 - -
27-Jul-16 B 1.4726 D 1.3418 B 1.8610 B 2.1067 D 2.2523 B 2.9567 B 3.0643 D 2.8350 D 3.0122 I 3.1163 I 3.6620 - -
26-Jul-16 B 1.4779 D 1.3750 B 1.8683 B 2.1127 D 2.3018 B 3.0550 B 3.1983 D 2.8377 D 2.9625 I 3.2957 I 3.9931 - -
25-Jul-16 B 1.4915 B 1.7259 B 1.8457 B 2.0887 D 2.4222 B 2.9383 B 3.0680 D 2.7385 B 3.2620 I 3.2559 I 4.1474 - -
22-Jul-16 B 1.6094 B 1.7016 D 1.3800 D 1.5750 D 2.3165 B 3.0467 B 3.0843 D 2.8547 B 3.4427 I 3.1933 I 3.9340 - -
21-Jul-16 B 1.7173 D 1.3747 B 1.8057 B 2.0831 B 2.8167 B 3.0717 B 3.1383 D 2.8612 B 3.3703 I 3.2806 I 4.1192 - -
20-Jul-16 B 1.6450 D 1.3494 B 1.8283 B 2.0717 B 2.8650 B 3.1000 B 3.1533 D 2.8500 B 3.2883 B 4.1017 I 3.9178 - -
19-Jul-16 B 1.7437 D 1.3411 B 1.8320 B 2.0690 B 2.7937 B 2.9727 B 3.0907 D 2.8665 B 3.2603 B 3.8787 I 3.9366 - -
18-Jul-16 B 1.7600 I 3.7939 B 1.8783 B 2.8917 D 2.3469 B 3.1766 B 3.3083 D 2.8740 B 3.4300 B 4.4483 I 4.2737 - -
15-Jul-16 B 1.7533 I 1.7029 B 1.8743 B 2.8967 B 2.9467 B 3.1985 B 3.3007 D 2.8432 B 3.4587 B 4.4397 I 3.6992 - -
14-Jul-16 B 1.7570 B 1.7637 B 1.8873 B 2.8910 B 2.8950 B 3.1900 B 3.3033 D 2.8504 D 2.9298 B 4.4360 I 4.1760 - -
13-Jul-16 B 1.7500 B 1.7600 B 1.8783 B 2.8983 D 2.4215 B 3.1983 B 3.3037 D 2.7323 B 3.3983 B 4.4160 I 4.1289 - -
12-Jul-16 B 1.7650 B 1.7783 B 1.8997 B 2.9030 D 2.3500 B 3.1900 B 3.2983 D 2.8204 D 2.9012 B 4.2967 I 4.3652 - -
11-Jul-16 B 1.7490 B 1.7640 B 1.8670 B 2.8910 D 2.3664 B 3.1983 B 3.2973 D 2.8157 D 2.9250 B 4.4427 I 3.7395 - -
08-Jul-16 B 1.6100 B 1.7550 B 1.8793 B 2.5367 B 2.7773 B 3.0520 B 3.1203 D 2.8555 B 3.2253 B 4.1900 I 4.0986 - -
07-Jul-16 B 1.6167 B 1.7520 I 1.5217 B 2.7650 D 2.3847 B 3.0653 B 3.1420 D 2.8150 D 2.8983 B 4.1783 I 4.2802 - -
05-Jul-16 B 1.6053 B 1.7583 I 3.5979 B 2.9033 D 2.3693 B 3.1950 B 3.3120 D 2.9095 B 3.2427 B 4.2033 I 4.2591 - -
04-Jul-16 B 1.6483 B 1.7717 I 1.9410 B 2.9050 D 2.3500 B 3.1967 B 3.3167 D 2.7628 D 2.7950 B 4.2000 I 4.4055 - -
01-Jul-16 B 1.6400 B 1.7533 I 2.0032 B 2.7783 B 2.9783 B 3.2883 B 3.6577 D 2.9967 D 2.9041 B 4.4110 I 4.2836 - -
30-Jun-16 B 1.6400 B 1.7617 I 1.5464 I 1.7439 B 2.9317 B 3.0660 B 3.3083 D 2.8694 D 2.9197 B 4.2217 I 4.0425 - -
29-Jun-16 B 1.6483 D 1.8500 I 1.9212 I 2.0636 D 2.3514 B 3.2267 B 3.4137 D 2.6508 D 2.9000 B 4.3517 I 4.0394 - -
28-Jun-16 B 1.6450 B 1.7517 I 3.6033 I 3.2044 D 2.4000 B 3.0730 B 3.2467 D 2.8121 D 2.8834 B 4.0753 I 4.0350 - -
27-Jun-16 B 1.6350 B 1.7567 I 1.6160 D 1.7263 B 2.9643 B 3.3033 B 3.6860 D 3.0030 D 3.0507 B 4.4350 I 4.3423 - -
24-Jun-16 B 1.6450 B 1.7633 I 1.6718 D 1.8250 B 3.1583 B 3.3167 B 3.7033 B 3.4637 B 3.5353 B 4.4450 I 4.6073 - -
23-Jun-16 B 1.6533 B 1.7703 I 2.9319 D 1.8460 D 2.4000 B 3.3083 B 3.5410 D 2.9773 D 3.1742 B 4.0817 I 4.4530 - -
22-Jun-16 B 1.6469 B 1.7650 I 1.5963 D 1.8740 D 2.4050 B 3.3267 B 3.6967 B 3.4020 B 3.5390 B 4.4370 I 4.4264 - -
21-Jun-16 B 1.6317 B 1.7450 I 2.9428 D 1.8797 B 2.9833 B 3.3333 B 3.5757 D 2.9500 B 3.4700 B 4.4383 I 4.6446 - -
20-Jun-16 B 1.6484 B 1.7713 I 2.9192 D 1.8799 D 2.3975 B 3.2783 B 3.6650 B 3.4267 B 3.5750 B 4.4197 I 4.4627 - -
17-Jun-16 B 1.6403 B 1.7290 I 2.9156 D 1.8785 B 3.0573 B 3.2970 B 3.4283 D 3.2250 D 3.1543 B 4.4310 I 4.4780 - -
16-Jun-16 B 1.6070 D 1.5751 D 1.5774 D 1.8752 D 2.3750 B 3.3000 B 3.6200 D 2.9144 D 3.1359 B 4.4300 I 4.4212 - -
15-Jun-16 B 1.6433 D 1.5820 B 1.7723 B 2.0283 D 2.4000 B 3.3217 B 3.5677 D 2.9446 D 3.1625 B 4.4303 B 5.0317 - -
14-Jun-16 B 1.6450 B 1.7350 B 1.7683 B 2.0533 B 2.9917 B 3.3177 B 3.6883 B 3.3300 B 3.4720 B 4.4417 B 4.9300 - -
13-Jun-16 B 1.7250 B 1.7313 B 1.7850 B 2.0417 D 2.4482 B 3.1850 D 3.4700 B 3.3317 B 3.4517 B 4.4290 B 5.0783 - -
10-Jun-16 B 1.6483 D 1.5851 D 1.5670 D 1.8719 D 2.4000 B 3.0653 D 3.4700 D 2.8728 D 3.1236 B 4.2170 D 4.8000 - -
09-Jun-16 B 1.6500 D 1.5599 D 1.5994 D 1.8798 B 2.9750 B 3.2900 D 3.4700 D 2.9051 D 3.1918 B 4.4100 B 4.9397 - -
08-Jun-16 B 1.6433 D 1.8565 B 1.8687 D 1.9215 B 3.0067 B 3.4317 B 3.5593 D 2.9654 D 3.2462 B 4.4350 B 4.8700 - -
07-Jun-16 B 1.6550 D 1.8235 B 1.8733 D 1.9973 B 2.8773 B 3.3250 B 3.5573 D 2.9893 D 3.2879 B 4.2663 D 4.4209 - -
06-Jun-16 B 1.6563 D 1.8649 B 2.4583 D 2.0209 B 2.9583 B 3.4300 B 3.4633 D 2.9776 D 3.2751 B 4.5520 B 5.0350 - -
03-Jun-16 B 1.6516 D 1.8972 B 2.4850 B 2.4923 B 3.3017 B 3.4617 B 3.6983 D 3.0193 D 3.3022 B 4.6867 D 4.4200 - -
02-Jun-16 B 1.6483 B 1.7563 B 2.4950 D 1.9980 B 2.9183 B 3.4560 B 3.6367 D 3.0249 D 3.3113 B 4.3710 D 4.4503 - -
01-Jun-16 B 1.6400 B 1.7134 B 2.4787 B 2.5100 B 3.0383 B 3.4417 B 3.5480 B 3.4550 D 3.6150 B 4.4350 D 4.4500 - -
31-May-16 B 1.6500 B 1.7594 B 2.4850 B 2.5203 B 2.9133 B 3.3375 B 3.4497 D 3.0424 B 3.7033 B 4.4767 B 5.0533 - -
30-May-16 B 1.6467 B 1.7606 B 2.4550 B 2.4837 B 2.8517 B 3.3150 B 3.5560 D 3.0436 D 3.3173 B 4.4528 B 4.9250 - -
27-May-16 B 1.6467 B 1.7656 B 2.4942 D 2.0320 D 2.3928 B 3.5247 B 3.5517 D 3.0400 D 3.3092 B 4.2133 B 5.0420 - -
26-May-16 D 1.3787 B 2.0632 B 2.4929 D 2.1250 B 2.9433 B 3.3367 B 3.5464 D 3.0812 D 3.3149 B 4.2317 D 4.3732 - -
25-May-16 D 1.5477 B 2.0117 B 2.5227 B 2.5150 D 2.4238 B 3.5437 B 3.6750 B 3.5633 D 3.3929 B 4.4633 D 4.4068 - -
24-May-16 B 1.7700 B 2.0067 B 2.5177 B 2.5083 D 2.4002 B 3.4550 B 3.6267 D 3.1890 D 3.3986 B 4.5583 D 4.4229 - -
23-May-16 B 1.8982 B 2.1375 B 2.5018 B 2.4850 D 2.5211 B 3.5389 B 3.6879 D 3.2143 D 3.4200 B 4.4679 B 5.0304 - -
20-May-16 B 1.9050 B 1.9050 B 2.5050 B 2.4281 B 2.8766 B 3.6950 B 3.4240 D 3.2193 D 3.4250 B 4.6900 B 5.2050 - -
19-May-16 B 1.9000 B 1.9000 B 2.5310 B 2.5167 B 3.5577 B 3.6823 B 3.3183 D 3.2079 D 3.4090 B 4.3507 B 5.1533 - -
18-May-16 B 1.8917 B 1.8917 B 2.5093 D 1.8504 B 3.5527 B 3.7467 D 2.8068 D 3.2176 D 3.3762 B 4.6283 B 5.2750 - -
17-May-16 B 1.8717 B 1.8800 B 2.5033 B 2.4767 B 3.1300 B 3.6400 D 2.8703 D 3.2750 D 3.4600 B 4.4933 B 5.1950 - -
16-May-16 B 1.9017 B 1.9050 B 2.5193 B 2.5233 B 3.5760 B 3.7583 D 2.9800 B 3.8367 D 3.5116 B 4.7010 B 5.2150 - -
13-May-16 B 1.8733 B 1.8786 B 2.7671 B 2.3400 B 3.5550 B 3.6450 D 2.9640 D 3.3275 B 3.9783 B 4.5517 B 5.2083 - -
12-May-16 B 1.9050 B 1.9133 B 2.1633 B 2.3900 B 3.4667 B 3.6683 B 3.7140 D 3.3281 D 3.5020 B 4.3267 B 5.0617 - -
11-May-16 D 1.7750 B 1.9017 B 2.1300 B 2.4717 B 3.5850 B 3.7067 D 3.0375 B 3.8950 D 3.5139 B 4.7433 B 5.3717 - -
10-May-16 B 1.8933 B 1.9050 B 2.1150 B 2.3417 B 3.5750 B 3.7109 D 3.0599 B 4.0656 B 4.1200 B 4.7217 B 5.3000 - -
06-May-16 B 1.8967 B 1.9017 B 2.1063 B 2.3900 B 3.5800 B 3.7217 B 3.6933 D 3.4500 B 4.0767 B 4.7017 B 5.3100 - -
05-May-16 B 1.9083 D 1.5926 B 2.0817 B 2.4000 B 3.5767 B 3.7483 D 3.0798 D 3.3753 B 4.1943 B 4.7267 B 5.3167 - -
04-May-16 B 1.9317 B 1.9230 B 2.1167 B 2.4267 B 3.2200 B 3.6850 D 3.1200 B 3.9100 B 3.9833 B 4.2283 B 5.1467 - -
03-May-16 D 1.5320 D 1.6033 D 1.7000 B 2.5083 B 3.5350 B 3.7000 D 3.1150 B 4.0033 B 4.0567 B 4.7017 B 5.2017 - -
02-May-16 B 2.0242 B 1.9217 I 3.8911 B 2.5217 B 3.5750 B 3.7117 D 3.1264 B 3.9300 B 4.0617 B 4.6783 B 5.3300 - -
29-Apr-16 B 2.1469 B 1.9137 I 1.9862 B 2.6673 B 3.5700 B 3.7107 D 3.0849 B 3.9150 B 3.9553 B 4.6003 B 5.2233 - -
28-Apr-16 B 2.0267 B 1.9017 I 1.7329 B 2.5050 B 3.5500 B 3.7000 D 3.1275 B 3.7933 B 3.9433 B 4.6933 B 5.4067 - -
27-Apr-16 D 1.6400 B 1.9147 I 1.9815 B 2.4360 B 3.5613 B 3.6967 D 3.1396 B 3.8817 D 3.5644 B 4.7117 B 4.9800 - -
26-Apr-16 D 1.4500 B 1.9280 I 1.6008 B 3.1768 B 3.5783 B 3.7417 D 3.1255 B 3.9300 D 3.5508 B 4.7250 B 5.2607 - -
25-Apr-16 B 2.1733 B 1.9217 I 1.7886 B 2.4017 B 3.5700 B 3.7333 B 3.8500 B 3.9767 D 3.5265 B 4.7267 B 5.2090 - -
22-Apr-16 B 2.1500 B 1.7281 I 1.7779 B 2.4183 B 3.5670 B 3.7183 B 3.6800 B 3.8283 D 3.5276 B 4.7267 B 5.1783 - -
21-Apr-16 B 2.1517 B 1.8017 I 1.7864 B 2.4070 B 3.5717 B 3.7817 D 3.1300 B 3.9583 D 3.4978 B 4.7054 B 5.2400 - -
20-Apr-16 B 2.2550 B 1.8233 I 1.6357 B 2.4167 B 3.5567 B 3.7533 B 3.6133 B 3.9667 D 3.4992 B 4.6950 B 5.2533 - -
19-Apr-16 B 2.1641 B 1.9147 I 1.7870 B 2.4067 B 3.6400 B 3.7217 D 3.1349 D 3.3750 B 4.4183 B 4.5950 B 5.2200 - -
18-Apr-16 B 2.1687 B 1.9147 I 2.9261 D 1.9500 B 3.5680 B 3.7117 D 3.1348 B 4.0560 B 4.4567 B 4.7167 B 5.2917 - -
15-Apr-16 B 2.1517 B 1.9147 I 1.8974 B 2.4033 B 3.2297 D 2.9750 B 3.6507 D 3.4039 D 3.7000 B 4.4713 B 5.2317 - -
14-Apr-16 B 2.1583 B 1.9230 B 2.1700 B 2.4183 B 3.1350 B 3.5483 D 3.1501 B 3.8083 B 4.1087 B 4.3800 D 4.4000 - -
13-Apr-16 B 2.1617 B 1.9167 B 2.1650 B 2.4140 B 3.5787 B 3.7317 B 3.7850 B 4.0300 B 4.4650 B 4.7117 B 5.3683 - -
12-Apr-16 B 2.1717 B 1.9281 D 1.7693 B 2.4163 B 3.6010 B 3.7317 D 3.1900 B 4.0860 B 4.4783 B 4.7383 B 5.4067 - -
11-Apr-16 B 2.1727 B 1.9109 B 2.1817 B 2.4033 D 2.7251 B 3.6853 B 3.8087 D 3.4300 B 4.4367 B 4.7060 B 5.3117 - -
08-Apr-16 B 2.5617 D 1.5937 B 2.1347 B 2.3983 B 3.4930 B 3.7783 D 3.2267 B 4.0670 B 4.4533 B 4.7133 B 5.3367 - -
07-Apr-16 B 2.6100 B 1.8840 B 2.1333 D 1.9757 B 3.4667 B 3.7017 B 3.7117 B 3.8400 B 4.3583 B 4.7367 B 5.2383 - -
06-Apr-16 B 2.5950 B 1.8800 D 1.5788 B 2.3517 B 3.4317 B 3.6367 D 3.1801 B 3.8317 B 4.4150 B 4.6900 B 5.2133 - -
05-Apr-16 B 2.6150 B 1.7933 B 1.9993 B 2.2900 B 3.4700 B 3.7017 D 3.1938 D 3.3992 B 4.1967 B 4.7500 B 5.2283 - -
04-Apr-16 B 2.6150 B 1.7717 B 1.9870 D 2.0000 B 3.4577 B 3.7017 D 3.1900 B 4.0683 B 4.2233 B 4.7467 B 5.3283 - -
01-Apr-16 B 2.6133 B 1.7633 B 1.8983 D 1.9887 B 3.2550 B 3.6700 D 3.2191 B 3.9650 B 4.4583 B 4.8050 B 5.2200 - -
31-Mar-16 B 2.6283 B 1.7650 B 1.8917 D 1.7262 B 3.4883 B 3.6933 D 3.2471 D 3.4865 B 4.2283 B 4.7067 B 5.2317 - -
30-Mar-16 B 2.6183 B 1.7733 B 1.9137 B 2.1500 D 2.6250 B 3.8333 D 3.1944 B 4.0270 B 4.1233 B 4.2713 B 5.3017 - -
29-Mar-16 B 2.6083 B 1.7733 B 1.9152 B 2.1350 B 3.4733 B 3.6850 B 3.7083 B 4.0677 B 4.1580 B 4.5250 B 5.2317 - -
28-Mar-16 B 2.6117 B 1.7667 B 1.9083 B 2.1433 B 3.3017 B 3.9183 B 3.8650 B 4.2867 B 4.6883 B 4.9383 B 5.3433 - -
23-Mar-16 B 2.6200 B 1.7450 B 1.9850 B 2.1317 B 3.2633 B 3.9250 D 3.3100 B 4.1483 B 4.4267 B 4.7214 B 5.2233 - -
22-Mar-16 B 2.2882 D 1.4031 B 1.9900 B 2.1617 B 3.4017 B 3.9867 B 3.9083 B 4.0633 B 4.2733 B 4.7733 B 5.1967 - -
21-Mar-16 B 2.6353 D 1.4146 B 2.0183 B 2.1483 B 3.2483 B 4.2283 B 3.7983 B 4.2767 B 4.7250 B 4.9883 B 5.4650 - -
18-Mar-16 B 2.6278 D 1.4189 D 1.5500 B 2.1333 B 3.3583 B 3.9967 D 3.3250 D 3.6393 B 4.4687 B 4.7833 B 5.3283 - -
17-Mar-16 B 2.6333 D 1.3793 B 1.9984 B 2.1533 D 2.8000 B 4.1917 D 3.3244 B 4.4683 B 4.7167 B 4.9717 B 5.4483 - -
16-Mar-16 B 2.6367 D 1.4267 D 1.5250 B 2.1550 B 3.2967 B 4.2100 B 3.8233 B 4.4667 B 4.7233 B 4.9667 B 5.4567 - -
15-Mar-16 B 2.6367 D 1.4000 B 2.0016 B 2.1667 B 3.3467 B 4.2217 D 3.3243 B 4.4767 B 4.7200 B 4.2667 B 5.4633 - -
14-Mar-16 B 1.7867 B 1.7967 B 2.0073 B 2.1617 B 3.5050 B 4.0890 B 3.8900 B 4.1980 B 4.4786 B 4.2400 B 5.4517 - -
11-Mar-16 B 2.6367 B 1.7700 B 1.9883 B 2.1450 B 3.2500 B 3.8483 B 3.8633 B 4.2233 B 4.4767 B 4.7283 B 5.4233 - -
10-Mar-16 B 2.6300 B 1.7887 B 2.0103 D 1.6404 B 3.2883 B 3.8583 B 3.8330 B 4.0310 B 4.2433 D 3.8307 B 5.4167 B 5.2767
09-Mar-16 B 2.6179 D 1.3522 B 2.0054 B 2.1496 B 3.2661 B 4.0482 B 3.8632 B 4.2661 B 4.4107 D 3.8258 B 5.4321 B 5.2643
08-Mar-16 B 2.6433 B 1.7983 B 2.0083 B 2.1417 B 3.1430 B 3.8467 D 3.3267 B 4.2717 B 4.6273 D 3.8459 B 5.4367 B 5.2980
07-Mar-16 B 2.6687 B 1.7767 B 2.0117 D 1.6258 B 3.2247 B 4.2267 B 4.0433 B 4.4713 B 4.7383 D 3.8379 B 5.4633 B 5.2733
04-Mar-16 B 2.6687 B 1.7911 B 2.0307 B 2.1804 B 3.3643 B 4.2357 D 3.3613 B 4.4536 B 4.7357 D 3.8175 B 5.4179 D 4.6943
03-Mar-16 B 2.5217 D 1.3994 B 2.0183 B 2.1433 B 3.0783 B 4.2050 D 3.3475 B 4.4250 B 4.7717 D 3.8530 B 5.3650 D 4.7111
02-Mar-16 B 2.6267 D 1.4215 B 2.0167 B 2.1433 D 2.8545 B 3.9817 B 4.0745 B 4.1967 B 4.3250 D 3.8186 B 5.4100 B 5.2867
01-Mar-16 B 2.4300 D 1.3863 B 2.0233 B 2.1350 B 3.1867 B 4.0617 B 4.0080 B 4.3233 B 4.3767 D 3.8017 B 5.4267 B 5.2650
29-Feb-16 B 2.5100 D 1.4749 B 2.0067 B 2.1317 B 3.3667 B 4.0391 B 3.9967 B 4.1300 B 4.1770 D 3.8278 B 5.2783 B 5.3033
26-Feb-16 B 2.4033 D 1.4999 B 2.0167 D 1.6750 B 3.5187 B 3.8303 D 3.3540 B 4.0337 B 4.2150 D 3.8104 B 5.4333 B 5.2150
24-Feb-16 B 2.2233 D 1.4991 B 2.0183 B 2.1050 B 3.0950 B 3.9333 D 3.3820 B 4.2583 D 3.8000 D 3.8292 B 5.4107 B 5.2836
23-Feb-16 B 2.6429 D 1.4000 D 1.5000 D 1.6683 B 3.4571 B 4.1179 B 4.1804 B 4.2982 B 4.5536 D 3.8354 B 5.4143 D 4.6700
22-Feb-16 B 2.3967 B 1.9083 I 1.8179 I 1.9197 B 3.3517 B 3.9600 B 3.9917 B 4.1053 B 4.3173 D 3.8367 B 5.4517 B 5.3483
19-Feb-16 B 2.4217 B 1.8967 I 3.9477 I 3.8978 B 3.8317 B 3.8333 B 3.8980 B 4.3133 B 4.4950 D 3.8165 B 5.4467 B 5.3433
18-Feb-16 I 2.9056 I 1.8134 I 1.9576 I 2.2460 D 2.8307 B 3.9200 D 3.4186 D 3.5428 D 3.8000 D 3.8328 B 5.3850 D 4.7998
17-Feb-16 I 3.9870 I 3.9649 I 3.9289 I 3.8571 B 3.8217 B 4.0867 D 3.4237 D 3.5937 B 4.4383 D 3.9106 B 5.4467 B 5.3950
16-Feb-16 I 3.9973 I 3.9929 I 3.9858 I 3.9715 B 3.9350 B 4.0883 B 4.0983 B 4.1433 B 4.6917 D 3.9938 B 5.4550 B 5.4517
15-Feb-16 I 2.8550 I 1.8039 I 1.9167 I 2.1335 B 3.9150 B 3.9950 D 3.5000 B 4.1150 B 4.6017 D 3.9651 B 5.4513 D 4.7748
12-Feb-16 I 3.9506 I 3.8738 I 3.7489 I 3.5088 B 3.6817 B 3.9450 B 3.9767 B 3.9717 D 3.7500 D 3.8162 B 5.4333 D 4.7006
11-Feb-16 B 2.6317 B 1.8950 B 1.9950 I 2.2138 B 3.5550 B 3.8617 B 4.0183 B 3.9300 D 3.8000 D 3.9016 B 5.4533 D 4.7872
10-Feb-16 B 2.5300 B 1.9000 B 1.9933 I 3.9666 B 3.6117 B 3.8617 B 4.0717 B 3.9683 B 4.4719 D 4.0526 B 5.4633 D 4.9043
09-Feb-16 B 2.4067 B 1.9017 B 1.9950 I 1.8918 B 3.5700 B 3.8283 B 3.7350 B 4.0387 B 4.4910 D 4.0676 B 5.4609 D 4.9203
05-Feb-16 B 2.4150 D 1.4500 B 1.9933 B 2.0253 B 3.4550 B 3.9767 B 4.0450 B 3.9803 B 4.5783 D 4.0740 B 5.4382 D 4.8750
04-Feb-16 B 2.5300 B 1.8917 B 1.9917 B 2.0087 D 2.8250 D 3.0600 D 3.4761 D 3.6000 B 4.5800 D 4.1434 B 5.4583 D 4.9190
03-Feb-16 B 2.5400 D 1.5161 B 2.0000 D 1.7134 B 3.7763 B 4.0617 D 3.5116 B 4.2767 B 4.6300 D 4.1739 B 5.4850 D 4.9419
02-Feb-16 B 2.4117 B 1.8917 B 1.9900 B 2.0287 B 3.4683 B 3.9733 D 3.6000 D 3.6248 B 4.5833 D 4.1854 B 5.5583 D 4.9532
01-Feb-16 B 2.4125 B 1.8650 B 1.9633 B 2.0067 B 3.8344 B 3.9750 B 4.0283 B 4.0467 B 4.6550 D 4.1943 B 5.4578 D 4.9870
29-Jan-16 B 2.1433 D 1.8750 B 1.9750 B 2.0267 B 3.7150 D 3.1500 D 3.6145 B 4.0717 B 4.6567 D 4.2183 B 5.4567 B 5.4917
28-Jan-16 B 2.2883 D 1.8380 B 1.9867 B 2.1317 B 3.3567 D 3.2500 B 4.0250 D 3.8024 B 4.5933 D 4.2661 D 5.0259 D 5.0075
27-Jan-16 B 2.4550 D 1.5059 D 1.6135 D 1.7422 B 3.8050 B 4.0433 D 3.7078 D 3.7889 B 4.7100 D 4.3115 B 5.4517 D 5.1449
26-Jan-16 B 2.3967 D 1.5001 B 2.1333 B 2.2450 B 3.8300 B 3.9717 D 3.7240 D 3.8000 B 4.6350 D 4.3269 B 5.4783 D 5.1259
25-Jan-16 B 2.3875 D 1.5020 B 2.0150 B 2.2483 B 3.9641 B 4.0600 B 4.0883 B 4.0917 B 4.5867 D 4.2929 B 5.2969 D 5.1233
22-Jan-16 B 2.3367 D 1.4971 B 2.0300 B 2.2683 B 3.9067 B 4.1167 D 3.7805 D 3.8211 B 4.7250 D 4.3584 B 5.5033 D 5.1627
21-Jan-16 B 2.3800 B 2.0050 D 1.6250 B 2.3250 B 3.9467 B 4.1350 B 4.1950 D 4.0667 B 4.6200 D 4.3875 B 5.5033 D 5.1671
20-Jan-16 B 2.1567 D 1.5971 B 1.9933 B 2.1033 B 3.2317 B 3.8583 D 3.8250 D 4.0195 B 4.5870 D 4.3878 B 5.4967 D 5.1606
19-Jan-16 B 2.4183 D 1.5862 D 1.5488 D 1.8326 B 3.9450 B 4.1687 D 3.8250 D 3.9662 B 4.7117 D 4.3961 B 5.4883 B 5.6900
18-Jan-16 B 2.6550 B 2.6767 I 2.5232 I 2.3684 D 3.0000 B 4.2033 D 3.8126 B 4.2500 B 4.7050 D 4.4235 B 5.4900 D 5.1781
15-Jan-16 B 2.6717 B 2.4217 I 3.7493 I 3.5096 D 3.0000 B 4.3350 D 3.8402 B 4.4217 B 4.7317 D 4.3517 B 5.6033 B 5.7100
14-Jan-16 I 3.2960 B 2.1667 B 2.5397 I 2.3172 B 3.9600 B 4.3183 B 4.3333 D 3.9368 B 4.7217 D 4.4355 B 5.5983 D 5.0966
13-Jan-16 I 3.3220 B 2.1717 B 2.5267 I 2.4057 B 3.9400 B 4.1417 B 4.2867 D 3.8812 B 4.5757 D 4.2391 B 5.4950 D 4.9995
12-Jan-16 I 3.7821 B 2.1717 B 2.5367 I 2.6679 B 3.9617 B 4.0917 B 4.2617 D 3.8020 B 4.6950 D 4.1770 B 5.4550 D 4.9052
11-Jan-16 I 3.9717 B 2.4700 B 2.6517 I 3.7116 B 3.4867 B 3.7267 D 3.7500 B 4.0447 B 4.3383 D 4.1203 B 5.4667 D 4.8576
08-Jan-16 I 2.3210 B 2.4017 B 2.4050 I 2.0813 B 3.8033 B 4.0767 D 3.7260 D 3.7322 B 4.5267 D 4.1133 B 5.4450 D 4.8596
07-Jan-16 B 2.6383 B 2.1000 B 2.4040 I 3.7599 B 3.9253 B 4.1983 D 3.8087 D 3.8189 B 4.5933 D 4.1317 B 5.4583 D 4.8717
06-Jan-16 B 2.6467 B 2.1133 B 2.3797 I 2.9458 B 3.8467 B 4.1167 D 3.8500 D 3.8741 B 4.5650 D 4.1383 B 5.4517 B 5.4650
05-Jan-16 B 2.6583 D 2.1207 B 2.5450 I 2.6177 B 3.9577 B 4.2217 B 4.3417 D 3.9042 B 4.5940 D 4.0976 B 5.4667 D 4.8995
04-Jan-16 B 2.6550 B 2.1783 B 2.5317 I 4.0596 B 3.9597 B 4.2267 B 4.3450 B 4.3700 B 4.5917 B 4.5983 B 5.4813 B 5.5050
29-Dec-15 B 2.6700 B 2.6667 B 2.9217 I 3.8301 B 3.9947 D 3.6750 B 4.3483 D 3.9250 B 4.5887 D 4.1000 B 5.5217 B 5.4267
28-Dec-15 B 2.6783 B 2.6783 B 2.9250 B 3.1667 D 3.0250 B 4.2283 B 4.3357 B 4.3047 B 4.6033 D 4.1000 B 5.5017 B 5.4850
23-Dec-15 B 2.5567 B 2.6800 B 2.9050 B 3.1500 B 3.7333 B 4.2233 B 4.3450 B 4.3400 B 4.5950 B 4.6283 B 5.5317 B 5.4800
22-Dec-15 B 2.6500 B 2.9167 I 3.9199 B 3.1500 B 3.9497 B 4.2133 B 4.3317 D 3.9250 B 4.5850 B 4.8000 B 5.5030 B 5.5267
22-Dec-15 B 2.6500 B 2.9167 I 3.9199 B 3.1500 B 3.9497 B 4.2133 B 4.3317 D 3.9250 B 4.5850 B 4.8000 B 5.5030 B 5.5267
22-Dec-15 B 2.6500 B 2.9167 I 3.9199 B 3.1500 B 3.9497 B 4.2133 B 4.3317 D 3.9250 B 4.5850 B 4.8000 B 5.5030 B 5.5267
21-Dec-15 B 2.6717 B 2.7967 I 4.0187 B 3.1717 B 3.9783 B 4.2400 B 4.3583 B 4.4667 B 4.6037 B 4.8100 B 5.5533 D 4.9372
18-Dec-15 B 2.6617 B 2.7067 I 3.9123 B 3.1633 D 3.6500 B 4.2283 D 3.9033 B 4.3550 B 4.6017 B 4.8167 B 5.4750 B 5.5167
17-Dec-15 I 3.5861 B 2.1617 D 1.6850 B 3.1679 B 3.9696 B 4.2304 B 4.3482 D 3.8500 B 4.5861 D 4.0873 B 5.4714 D 4.9360
16-Dec-15 I 4.0036 B 2.4117 B 2.9167 B 3.1650 B 3.9650 B 4.2317 B 4.3483 B 4.4717 B 4.5937 D 4.1100 B 5.4673 B 5.5317
15-Dec-15 I 3.9269 B 2.1967 B 2.8850 B 3.1650 B 3.9683 B 4.2317 B 4.3433 B 4.4667 B 4.5867 D 4.1140 B 5.4667 B 5.5167
14-Dec-15 I 3.9862 B 2.1950 B 2.9133 B 3.1633 B 3.9667 B 4.2267 B 4.3517 B 4.4750 B 4.5870 B 4.8100 B 5.4650 D 5.0096
11-Dec-15 I 3.9973 B 2.2767 B 2.9217 B 3.3100 B 4.0803 B 4.2450 D 3.8902 D 3.9250 B 4.7483 B 4.8517 B 5.4883 B 5.5333
10-Dec-15 B 2.6683 D 1.5825 B 2.9267 B 3.3033 B 4.0867 B 4.2350 B 4.3683 B 4.5817 B 4.7350 D 4.1123 B 5.4767 B 5.5317
09-Dec-15 B 2.6583 D 1.6976 B 2.9133 B 3.1600 B 3.9550 B 4.2317 B 4.3500 B 4.5550 B 4.7317 D 4.1093 B 5.4617 D 5.0103
08-Dec-15 B 2.6567 D 1.7704 B 2.9333 B 3.4429 B 3.9633 B 4.2267 D 3.8500 B 4.5767 B 4.7217 D 4.0928 B 5.4600 B 5.5200
07-Dec-15 B 2.6633 B 2.2453 B 2.9117 B 3.6700 B 3.9667 B 4.2233 B 4.3533 D 3.9667 B 4.7217 B 4.8133 B 5.4600 D 5.0235
04-Dec-15 B 2.6633 B 2.1531 B 2.9117 B 3.6800 B 3.9683 B 4.2267 B 4.3567 B 4.5853 B 4.8453 B 4.9633 B 5.4717 B 5.5633
03-Dec-15 B 2.6533 B 2.1515 B 2.9183 B 3.6717 B 3.9700 B 4.2250 B 4.3633 B 4.4800 B 4.6100 B 4.8200 B 5.4650 D 4.9307
02-Dec-15 B 2.6500 B 2.1344 B 2.9017 B 3.6513 B 3.9433 D 3.5250 B 4.3167 D 3.9520 B 4.5733 B 4.7367 B 5.4483 B 5.5183
01-Dec-15 B 2.6750 B 2.2719 B 2.9217 B 3.6750 B 3.9467 B 4.1933 D 3.8366 B 4.4317 B 4.5750 B 4.7950 B 5.4383 B 5.5317
27-Nov-15 B 2.6733 B 2.2281 B 2.7883 B 3.6717 D 3.3500 B 4.2333 D 3.8250 D 3.9226 B 4.6000 B 4.7950 B 5.4517 B 5.4500
26-Nov-15 B 2.6717 B 2.2300 B 2.7883 B 3.6550 B 3.9533 B 4.2200 D 3.8500 B 4.4150 B 4.6517 B 4.7100 B 5.5650 D 4.9242
25-Nov-15 B 2.6617 B 2.2267 B 2.9183 B 3.6483 B 3.9500 B 4.2233 B 4.3350 B 4.3717 B 4.6100 B 4.6833 B 5.4750 D 4.9250
24-Nov-15 B 2.6850 B 2.2250 B 2.9283 B 3.6900 D 3.3500 B 4.2567 B 4.3483 B 4.4367 B 4.6150 B 4.8283 B 5.4883 D 4.9950
23-Nov-15 B 2.6850 B 2.6900 B 2.9217 B 3.6850 B 3.9717 B 4.1750 B 4.3420 B 4.4217 B 4.5983 B 4.8217 B 5.4467 D 4.9889
16-Nov-15 B 2.6800 B 2.6867 B 2.9283 B 3.5533 B 3.8433 B 4.0633 B 4.2417 B 4.3433 B 4.6100 B 4.8317 B 5.4800 B 5.5767
13-Nov-15 I 3.7026 I 3.2400 I 2.7332 B 3.4536 B 3.7433 D 3.5498 B 4.2550 D 3.8640 B 4.4550 B 4.4767 B 5.4967 D 4.9278
12-Nov-15 B 2.4250 B 2.0633 B 2.8217 I 3.8569 B 3.7050 D 3.5661 B 4.1967 D 3.8987 B 4.4483 D 4.0650 B 5.4433 D 4.9618
11-Nov-15 B 2.4033 B 2.0533 B 2.6700 I 3.8463 B 3.6217 D 3.5350 B 3.9917 D 3.8452 B 4.2533 D 4.0750 B 5.2283 D 4.8310
10-Nov-15 B 2.4317 B 2.1100 B 2.6733 I 3.8091 B 3.5633 D 3.4242 B 3.8667 D 3.7750 B 4.2050 B 4.2917 B 5.2283 D 4.8162
09-Nov-15 B 2.4717 B 2.4650 B 2.7233 I 3.3887 D 2.7500 D 3.3990 B 3.9133 D 3.6998 B 4.2117 D 3.8234 B 5.2050 D 4.7623
06-Nov-15 B 2.2917 B 2.4000 B 2.5500 I 3.9216 B 3.4500 B 3.5667 B 3.7117 D 3.6000 B 4.1567 B 4.1100 B 5.1650 D 4.6990
05-Nov-15 D 1.4727 D 1.6952 B 2.5317 I 2.1301 B 3.4517 D 3.2993 B 3.7517 B 3.8517 B 4.1667 B 4.0917 B 5.1667 B 5.0583
04-Nov-15 D 1.4634 D 1.7397 D 1.8231 I 2.0485 B 3.4417 B 3.5867 B 3.7400 B 3.8333 B 4.1683 D 3.7500 B 5.1633 D 4.6604
03-Nov-15 D 1.5047 D 1.6624 D 1.8234 I 1.8810 B 3.4350 B 3.5550 B 3.7167 B 3.8300 B 4.1433 B 4.0600 B 5.1400 D 4.6568
02-Nov-15 B 2.1533 B 1.9633 B 2.2867 I 2.5536 B 3.3350 D 3.2700 B 3.7533 D 3.5550 B 4.1667 B 4.0950 B 5.1677 D 4.6447
30-Oct-15 B 2.2900 B 1.9433 B 2.4200 I 3.7482 B 3.4533 D 3.2298 B 3.7383 D 3.5650 B 4.1683 D 3.7000 B 5.1450 D 4.6189
29-Oct-15 B 2.2900 B 1.8981 B 2.4083 I 1.8910 B 3.4283 B 3.4433 B 3.7167 B 3.7417 B 4.1650 B 4.0917 B 5.1417 D 4.6042
28-Oct-15 B 2.0157 B 1.9224 B 2.2957 I 2.4500 B 3.3233 D 3.1773 B 3.7133 B 3.7100 B 4.1567 D 3.6673 B 5.1483 D 4.6099
27-Oct-15 D 1.4313 D 1.4401 B 2.2867 I 2.0313 B 3.3233 B 3.4333 B 3.7100 B 3.7250 B 4.1667 D 3.6753 B 5.1567 D 4.6182
26-Oct-15 B 2.0433 B 2.0100 B 2.3183 B 2.5453 B 3.3517 D 3.1725 B 3.7283 B 3.7217 B 4.1783 B 4.0533 B 5.1617 B 5.0350
23-Oct-15 B 2.1238 B 1.8700 B 2.2767 B 2.4017 B 3.3233 D 3.1734 B 3.7033 B 3.7145 B 4.1683 B 4.0400 B 5.1350 D 4.6217
22-Oct-15 B 2.2933 B 2.2983 B 2.4183 B 2.5333 B 3.3567 D 3.1695 B 3.7217 B 3.7163 B 4.1967 B 4.0633 B 5.1500 D 4.6200
21-Oct-15 B 2.2483 B 2.2933 B 2.4247 B 2.5333 B 3.4383 D 3.1800 B 3.7167 D 3.4906 B 4.1883 D 3.6791 B 5.1667 D 4.6326
20-Oct-15 B 2.0400 D 2.2000 B 2.4233 B 2.5167 D 2.9690 B 3.4533 B 3.7300 D 3.4850 B 4.1900 D 3.6724 B 5.1067 D 4.6250
19-Oct-15 B 1.8033 B 2.2983 B 2.4233 D 1.7822 B 3.3317 B 3.4567 B 3.7183 D 3.4825 B 4.1594 D 3.6681 B 5.1117 D 4.6294
16-Oct-15 B 1.7725 D 2.0247 B 2.2538 D 1.9804 B 3.3373 B 3.4423 B 3.7307 B 3.7087 B 4.0950 B 4.0150 B 5.0033 D 4.6275
15-Oct-15 I 3.2534 B 1.7717 D 1.5571 B 2.2800 B 3.3600 B 3.4167 B 3.7100 B 3.7030 B 4.1850 D 3.6628 B 5.1083 D 4.6090
14-Oct-15 I 3.2432 B 1.8025 B 1.9158 B 2.2850 D 2.6850 D 3.1025 B 3.7473 D 3.4899 B 4.2094 D 3.6854 B 5.1500 D 4.6226
13-Oct-15 I 2.3916 B 1.7875 D 1.5000 B 2.3000 B 3.3640 D 3.0994 B 3.7473 D 3.4892 B 4.2150 D 3.7143 B 5.1667 D 4.6395
12-Oct-15 I 2.3594 B 1.7875 D 1.5650 B 2.2900 B 3.3590 B 3.4407 B 3.7390 B 3.7220 B 4.2083 B 4.0817 B 5.1583 D 4.6623
09-Oct-15 I 3.5209 B 1.8075 D 1.5647 B 2.3317 B 3.3540 B 3.4457 B 3.7523 D 3.4850 B 4.2217 B 4.1083 B 5.1433 D 4.6707
08-Oct-15 B 1.8025 B 1.8025 B 1.9225 B 2.3200 D 2.6573 D 3.1174 B 3.7607 B 3.7503 B 4.2417 B 4.1150 B 5.1650 D 4.6675
07-Oct-15 B 1.7050 D 1.3954 B 1.8267 D 1.9791 B 3.3683 D 3.1099 B 3.7533 D 3.4850 B 4.2217 B 4.0730 B 5.1450 D 4.6614
06-Oct-15 B 1.7050 D 1.4586 D 1.4227 D 1.8321 B 3.3700 B 3.4583 B 3.7517 D 3.4850 B 4.2363 D 3.7227 B 5.1747 D 4.6446
05-Oct-15 D 1.2925 B 1.7133 B 1.8783 B 2.6263 B 3.3933 B 3.4900 B 3.7683 D 3.4860 B 4.2430 D 3.7342 B 5.2067 D 4.6594
02-Oct-15 B 1.6767 B 1.6833 B 1.8017 B 2.5033 B 3.3600 B 3.4383 B 3.7267 D 3.5167 B 4.1967 B 4.1167 B 5.1650 D 4.6833
01-Oct-15 B 1.6817 B 1.6850 B 1.8050 B 2.4383 D 2.5750 D 3.1202 B 3.7300 D 3.4651 B 4.2083 D 3.7769 B 5.1833 D 4.7041
30-Sep-15 B 1.6817 B 1.6900 B 1.8033 B 2.5567 B 3.4280 D 3.0982 B 3.7330 B 3.7150 B 4.1617 D 3.8001 B 5.1383 D 4.7326
29-Sep-15 B 1.6833 B 1.6850 B 1.8050 B 2.4300 D 3.1281 D 3.0991 B 3.7383 B 3.8083 B 4.1783 D 3.7649 B 5.1500 D 4.7207
28-Sep-15 B 1.5517 B 1.6768 B 1.8050 D 1.9130 B 3.3850 B 3.4333 B 3.7383 D 3.4255 B 4.2078 D 3.7397 I 4.3685 D 4.6886
24-Sep-15 B 1.5583 B 1.5850 B 1.6867 D 1.8693 B 3.1333 D 3.0092 B 3.7500 D 3.4250 B 4.1833 D 3.7383 I 4.3741 D 4.6921
23-Sep-15 B 1.6017 I 1.3988 B 2.1700 D 1.8692 B 3.1333 D 3.0585 B 3.7317 D 3.4250 B 4.1250 D 3.7254 I 4.3578 D 4.6742
22-Sep-15 B 1.5833 I 1.4372 B 2.1650 D 1.8750 B 3.1183 B 3.3450 B 3.7417 B 3.7200 B 4.1850 D 3.7250 I 4.3167 D 4.6701
21-Sep-15 B 1.6133 I 1.3937 B 2.1700 B 2.1133 B 3.3517 D 3.0738 B 3.7317 D 3.4224 B 4.1350 D 3.7041 I 4.3269 D 4.6515
18-Sep-15 B 1.6661 I 1.4714 B 2.2018 D 1.9143 B 3.4911 D 3.1081 B 3.7696 D 3.4120 B 4.2607 D 3.7292 I 4.4150 D 4.6801
17-Sep-15 I 3.0644 D 1.4270 B 1.6983 D 1.8401 B 3.2317 B 3.4350 B 3.7550 B 3.7833 B 4.1883 B 4.1217 I 4.6468 B 5.0483
16-Sep-15 I 3.0357 D 1.3993 B 1.6567 D 1.9000 D 2.9006 B 3.4267 B 3.7333 D 3.4344 B 4.1833 D 3.7648 I 4.7751 B 5.0517
15-Sep-15 I 3.0170 D 1.3980 D 1.4261 D 1.8899 B 3.1250 B 3.3867 B 3.7400 B 3.7867 B 4.1817 D 3.7673 I 4.7726 D 4.7330
14-Sep-15 I 2.9839 D 1.3581 B 1.7200 D 1.8964 B 3.1817 D 3.1018 B 3.7050 D 3.4243 B 4.1100 B 4.0550 I 4.5219 B 5.0250
11-Sep-15 I 3.9698 B 1.5650 B 1.7017 B 2.0880 B 3.1250 D 3.0829 B 3.7267 B 3.7150 B 4.1200 D 3.7257 I 4.3926 D 4.7253
10-Sep-15 B 1.5600 D 1.3060 B 1.7150 D 1.8836 D 2.5465 D 3.0500 B 3.7367 B 3.7083 B 4.1167 D 3.7096 I 4.5011 D 4.7299
09-Sep-15 B 1.5567 D 1.3249 B 1.7117 B 2.0583 D 2.6910 D 3.0341 B 3.6767 B 3.6883 B 4.1033 D 3.6499 I 4.5333 B 4.9750
08-Sep-15 D 1.2500 D 1.3468 D 1.5012 D 1.9114 B 3.2800 B 3.2663 B 3.7550 B 3.6550 B 4.0717 D 3.6445 I 4.3001 D 4.6280
07-Sep-15 B 1.6850 B 1.6688 B 1.8050 B 2.9533 B 3.2717 D 3.0201 B 3.6550 D 3.3799 B 4.1317 B 4.2733 I 4.8582 - -
04-Sep-15 B 1.6817 B 1.6891 B 1.7783 D 2.4122 B 3.2297 D 3.0308 B 3.7317 D 3.3885 B 4.1100 B 4.2600 I 4.4565 - -
03-Sep-15 B 1.6767 B 1.6783 B 1.7750 B 2.9464 B 3.4733 D 3.0051 B 3.7350 D 3.3950 B 4.2433 B 4.4783 I 4.4571 - -
02-Sep-15 B 1.6817 D 1.4431 B 1.7883 I 1.7952 B 3.1233 D 3.0390 B 3.7283 D 3.3929 B 4.1167 B 4.2500 I 4.5137 - -
01-Sep-15 B 1.6900 B 1.6900 B 1.8117 I 2.0172 B 3.1317 D 3.0000 B 3.8600 D 3.3943 B 4.1200 B 4.3600 I 4.4928 - -
28-Aug-15 B 1.6900 B 1.7483 B 1.8500 I 1.9258 B 3.2933 D 3.0284 B 3.7717 D 3.3937 B 4.1109 B 4.3617 I 4.6360 - -
27-Aug-15 B 1.7083 B 1.7733 B 1.8683 I 1.9044 B 3.2583 D 2.9979 B 3.7683 B 3.8533 B 4.1133 B 4.3583 I 4.4543 - -
26-Aug-15 B 1.6883 B 1.7617 B 1.8700 I 1.8145 B 3.2483 B 3.3333 B 3.6050 D 3.3943 B 4.1382 B 4.2700 I 4.4501 - -
25-Aug-15 B 1.9467 B 1.9517 B 2.0617 I 2.2367 B 3.2017 D 2.9640 B 3.5783 D 3.3799 B 4.1933 B 4.2650 I 4.4590 - -
24-Aug-15 B 2.0433 B 2.0471 B 2.1267 D 1.9677 B 3.2500 D 2.9606 B 3.7250 D 3.3610 B 4.1017 B 4.2500 I 4.2734 - -
20-Aug-15 B 2.1732 B 2.1809 B 2.1950 B 2.3700 B 3.1817 D 2.9612 B 3.6400 D 3.3534 B 4.0983 B 4.2617 I 4.3277 - -
19-Aug-15 I 2.9858 B 2.2982 I 1.8402 B 2.2911 D 2.6000 D 2.9709 B 3.6250 D 3.3670 B 4.0036 B 4.2482 I 4.5814 - -
18-Aug-15 I 2.9711 B 2.2800 I 1.9595 B 2.2817 B 3.1300 D 2.9815 B 3.6000 B 3.8483 B 4.1100 B 4.3517 I 4.3040 - -
17-Aug-15 I 2.9840 B 2.2817 I 1.8859 B 2.2883 B 3.0797 D 2.9396 B 3.6217 B 3.8650 B 4.1150 B 4.3333 I 4.3052 - -
14-Aug-15 I 2.9846 B 2.2983 I 2.0109 D 2.0992 B 3.2267 D 2.9486 B 3.6233 B 3.8500 B 4.0767 B 4.2567 I 4.5783 - -
13-Aug-15 I 3.2313 D 1.8861 D 2.0071 B 2.3350 B 3.0767 D 2.9427 B 3.5933 B 3.8467 B 3.9783 B 4.2300 I 4.5657 - -
12-Aug-15 I 2.3097 D 1.8254 D 2.0408 D 2.1595 B 3.1033 D 2.9287 B 3.7267 B 3.8483 B 4.1017 B 4.2400 I 4.4929 - -
11-Aug-15 I 3.1913 D 1.8592 B 2.2347 D 2.1765 D 2.6248 D 2.9149 B 3.7283 B 3.8600 B 4.1900 B 4.3900 I 4.2538 - -
10-Aug-15 I 3.1731 D 1.8500 D 2.0500 B 2.4183 B 3.0533 D 3.0014 B 3.6217 B 3.8650 B 4.0067 B 4.2433 I 4.4938 - -
07-Aug-15 I 3.1606 D 1.8549 D 2.0553 D 2.2251 B 3.2300 D 3.0441 B 3.7367 B 3.8933 B 4.1567 B 4.2183 I 4.5313 - -
06-Aug-15 B 2.1733 D 1.8826 D 2.0781 D 2.2416 B 3.2050 D 3.0447 B 3.7100 B 3.8533 B 4.1183 B 4.3183 I 4.6168 - -
05-Aug-15 B 2.2533 D 1.9270 D 2.1534 B 2.4867 B 3.2017 D 3.0394 B 3.7300 B 3.8717 B 4.0833 B 4.1917 I 4.3827 - -
04-Aug-15 D 1.8750 D 1.9297 D 2.0824 D 2.2753 B 3.3850 D 3.0308 B 3.7150 B 3.8650 B 4.1417 B 4.3017 I 4.6141 - -
03-Aug-15 B 2.4067 B 2.4133 B 2.6728 I 2.2542 D 2.5835 D 3.0346 B 3.6517 B 3.8600 B 4.1383 B 4.2733 I 4.6489 - -
31-Jul-15 D 1.9490 B 2.3967 B 2.6587 I 2.2823 B 3.4109 D 3.0452 B 3.7417 B 3.8583 B 4.0783 B 4.2017 I 4.6549 - -
30-Jul-15 D 1.9698 B 2.4167 B 2.6728 I 2.4751 D 2.6000 D 3.0565 B 3.7233 B 3.8580 B 4.1937 B 4.3800 I 4.5715 - -
29-Jul-15 D 1.9750 B 2.3783 B 2.6682 I 2.3084 B 3.4067 D 3.0564 B 3.7250 B 3.8533 B 4.1950 B 4.3400 I 4.4537 - -
28-Jul-15 B 2.3885 D 2.0202 B 2.6793 I 2.3057 B 3.4617 D 3.0710 B 3.7150 B 3.8367 B 4.1733 B 4.3650 I 4.6034 - -
27-Jul-15 D 2.0053 B 2.4179 B 2.7050 B 3.1893 B 3.5018 D 3.0680 B 3.7464 B 3.8732 B 4.2000 B 4.4286 I 4.7310 - -
24-Jul-15 D 2.0119 D 2.0233 B 2.6925 B 3.1804 B 3.4911 D 3.0426 B 3.7482 B 3.8714 B 4.1964 B 4.2964 I 4.6853 - -
23-Jul-15 D 2.0001 I 2.0201 B 2.7383 B 3.1917 D 2.6819 D 3.0419 B 3.7600 B 3.8850 B 4.1650 B 4.4167 I 4.6742 - -
22-Jul-15 D 2.0000 I 2.0242 B 2.7233 B 3.1900 B 3.4950 D 3.0357 B 3.7483 B 3.8717 B 4.2167 B 4.3867 I 4.6618 - -
21-Jul-15 D 2.0000 I 2.0269 B 2.7350 B 3.1933 D 2.7000 D 3.0450 B 3.7517 B 3.8733 B 4.1983 B 4.4117 I 4.5644 - -
20-Jul-15 D 1.9941 I 2.0321 B 2.7250 B 3.1767 B 3.4933 B 3.4967 B 3.7450 B 3.8700 D 3.8000 B 4.3450 I 4.6663 - -
16-Jul-15 D 2.0000 I 2.0320 B 2.6950 B 3.1833 B 3.4917 D 3.0492 B 3.7550 B 3.8667 B 4.0484 B 4.3533 I 4.7242 - -
15-Jul-15 I 2.6035 D 2.0220 D 2.1251 B 3.1733 B 3.3700 D 3.0490 B 3.7433 B 3.8633 B 4.0719 B 4.3683 I 4.6852 - -
14-Jul-15 I 2.6825 B 2.3833 D 2.1530 B 3.1700 D 2.7750 D 3.0345 B 3.7367 B 3.8633 B 4.0906 B 4.3650 I 4.5795 - -
13-Jul-15 I 2.5701 D 1.9834 D 2.1753 B 3.1750 B 3.4883 B 3.5017 B 3.7417 B 3.8617 B 4.0938 B 4.3767 I 4.5668 - -
10-Jul-15 I 2.5600 B 2.2633 D 2.2001 D 2.4147 B 3.4950 D 3.0043 B 3.7550 B 3.8797 B 4.1109 B 4.3933 I 4.7617 - -
09-Jul-15 B 2.2017 D 2.0250 D 2.2251 D 2.4371 D 2.7187 B 3.4900 D 3.1875 B 3.8817 B 4.1125 B 4.3733 I 4.7275 - -
08-Jul-15 B 2.2050 D 2.0542 D 2.2424 B 3.1767 B 3.3533 D 3.0299 B 3.7433 B 3.8700 B 4.1266 B 4.3800 I 4.5174 - -
07-Jul-15 B 2.2300 D 2.0838 D 2.2952 B 3.0643 B 3.4800 D 3.0273 B 3.7300 B 3.8617 B 4.0813 B 4.3533 I 4.6442 - -
06-Jul-15 B 2.4517 D 2.0973 B 2.8300 I 2.3113 B 3.5100 B 3.6000 B 3.7700 B 3.8833 B 4.2350 B 4.4050 I 4.7367 - -
03-Jul-15 B 2.4183 B 2.4167 B 2.9067 I 2.2944 B 3.5117 D 3.0109 B 3.7567 B 3.8800 B 4.1683 B 4.3583 I 4.7075 - -
02-Jul-15 B 2.4350 B 2.4250 I 2.1989 I 2.4484 D 2.7078 D 3.0235 D 3.1000 B 3.8717 B 4.1917 B 4.4467 I 4.8250 - -
01-Jul-15 B 2.4400 D 2.0750 I 2.1890 I 2.4422 D 2.6981 D 3.0042 B 3.7500 B 3.8750 B 4.1133 B 4.3583 I 4.4553 - -
30-Jun-15 B 2.4483 D 2.0767 I 2.2105 I 2.4422 D 2.7000 D 3.0270 B 3.7717 B 3.8900 D 3.7200 B 4.3733 I 4.7013 - -
29-Jun-15 B 2.4500 D 2.0750 I 2.2432 I 2.3082 D 2.6824 D 3.0388 B 3.7617 B 3.8800 B 4.1367 B 4.3750 I 4.6833 - -
26-Jun-15 D 1.9250 B 2.4383 I 2.1832 I 2.3457 B 3.3933 D 3.0301 B 3.7650 B 3.9050 B 4.1467 B 4.3850 I 4.4316 - -
26-Jun-15 D 1.9250 B 2.4383 I 2.1832 I 2.3457 B 3.3933 D 3.0301 B 3.7650 B 3.9050 B 4.1467 B 4.3850 I 4.4316 - -
25-Jun-15 B 2.4533 I 2.1835 I 2.1934 I 2.3088 D 2.6692 D 3.0104 B 3.7600 B 3.8850 B 4.1467 B 4.3833 I 4.4992 - -
25-Jun-15 B 2.4533 I 2.1835 I 2.1934 I 2.3088 D 2.6692 D 3.0104 B 3.7600 B 3.8850 B 4.1467 B 4.3833 I 4.4992 - -
24-Jun-15 D 1.9584 I 2.0917 I 2.2297 I 2.4633 B 3.4967 D 3.0029 B 3.7600 B 3.8817 B 4.1367 B 4.3800 I 4.6017 - -
23-Jun-15 B 2.4400 I 2.1175 I 2.2196 I 2.3868 B 3.3900 D 3.0048 D 3.0300 B 3.8950 B 4.1283 B 4.3550 I 4.6654 - -
22-Jun-15 B 2.4600 I 2.1352 I 2.2367 B 3.2050 B 3.5300 D 3.0080 B 3.7933 B 3.9133 B 4.0950 B 4.3733 I 4.6436 - -
19-Jun-15 B 2.4433 I 2.1829 I 2.2641 B 3.1817 D 2.7000 D 3.0326 B 3.7750 B 3.8967 B 4.1133 B 4.3550 I 4.7235 - -
18-Jun-15 I 3.0816 I 2.1807 B 2.8732 B 3.2000 B 3.4933 D 3.0517 B 3.7683 B 3.8967 B 4.1317 B 4.3900 I 4.6235 - -
17-Jun-15 I 3.2145 I 2.2789 B 2.9167 B 3.2383 D 2.7000 D 3.0818 B 3.7883 B 3.8867 B 4.1267 B 4.3967 I 4.7155 - -
16-Jun-15 I 3.1987 I 2.2275 B 2.8817 B 3.2200 D 2.8503 B 3.6483 B 3.7933 B 3.9150 B 4.1358 B 4.3850 I 4.7469 - -
15-Jun-15 I 3.6406 I 3.0656 B 2.9183 B 3.2217 D 2.7000 B 3.6433 B 3.7833 B 3.9050 B 4.1283 B 4.3817 I 4.8670 - -
11-Jun-15 I 2.3560 I 2.2094 B 2.8933 B 3.1967 B 3.4033 B 3.5150 B 3.7933 B 3.9033 B 4.1050 B 4.3767 I 4.7240 - -
10-Jun-15 B 2.4550 D 2.2400 D 2.3106 D 2.4531 B 3.3967 B 3.5217 B 3.7647 B 3.8883 B 4.0783 B 4.3550 I 4.7046 - -
09-Jun-15 B 2.4550 D 2.2354 B 2.6933 B 3.1967 B 3.4467 B 3.5650 B 3.7717 B 3.9000 D 3.6509 B 4.3517 I 4.7083 - -
08-Jun-15 D 2.0000 D 2.1906 B 2.7078 B 3.1929 D 2.6766 B 3.4179 B 3.7607 B 3.8839 B 4.0633 B 4.3304 I 4.7310 - -
05-Jun-15 D 1.9682 D 2.1878 D 2.3676 B 3.2133 D 2.6600 B 3.6700 B 3.7900 B 3.9167 D 3.6755 B 4.4183 I 4.7140 - -
04-Jun-15 B 2.4517 D 2.1793 D 2.3343 B 3.1983 B 3.3400 B 3.4141 B 3.7800 D 3.4200 B 4.1219 B 4.3883 I 4.6091 - -
03-Jun-15 D 2.0703 D 2.1860 D 2.3296 B 3.2017 D 2.6543 B 3.6500 B 3.7850 B 3.9150 D 3.6850 B 4.3733 I 4.5221 - -
02-Jun-15 B 2.4500 D 2.1750 D 2.2998 D 2.4695 B 3.5383 D 2.7850 B 3.7867 B 3.9067 D 3.6922 B 4.3733 I 4.4636 - -
01-Jun-15 B 2.4700 B 2.4633 B 2.7397 I 3.8371 B 3.5200 B 3.6617 B 3.8017 B 3.9183 D 3.7256 B 4.3600 I 4.4082 - -
29-May-15 D 2.1978 D 2.1487 B 2.7309 I 2.4947 D 2.8500 B 3.6700 B 3.7950 B 3.9100 D 3.7250 B 4.3600 I 4.7108 - -
28-May-15 B 2.4667 B 2.4794 B 2.7353 I 2.4919 B 3.5417 D 2.7763 B 3.8000 B 3.9267 D 3.7701 B 4.3750 I 4.4379
27-May-15 B 2.4667 B 2.4456 B 2.7472 I 2.3315 B 3.5350 B 3.6567 B 3.7983 B 3.9167 B 4.0767 B 4.3250 I 4.6055
26-May-15 B 2.4667 B 2.5111 B 2.7667 I 2.3565 B 3.5550 B 3.6780 B 3.8033 B 3.9267 B 4.1033 B 4.3783 I 4.5131
25-May-15 B 2.4667 B 2.6342 B 2.7819 D 2.2494 B 3.5417 B 3.6667 B 3.7917 B 3.9133 B 4.1094 B 4.3800 I 4.7415
22-May-15 D 1.9214 B 2.7671 B 2.8792 D 2.4695 D 2.7581 D 2.8548 D 3.3375 B 3.9217 D 3.8458 B 4.3800 I 4.5894
22-May-15 D 1.9214 B 2.7671 B 2.8792 D 2.4695 D 2.7581 D 2.8548 D 3.3375 B 3.9217 D 3.8458 B 4.3800 I 4.5894
22-May-15 D 1.9214 B 2.7671 B 2.8792 D 2.4695 D 2.7581 D 2.8548 D 3.3375 B 3.9217 D 3.8458 B 4.3800 I 4.5894
21-May-15 I 3.5839 B 2.6703 B 2.8917 B 3.2183 B 3.5550 B 3.6683 B 3.7950 D 3.2617 B 4.0867 B 4.3600 I 4.6865
20-May-15 I 3.1870 B 2.6515 B 2.9167 B 3.2183 B 3.5417 B 3.6817 B 3.8083 D 3.2874 B 4.0967 B 4.3667 I 4.7143
19-May-15 I 3.1506 B 2.6514 B 2.7767 B 3.2200 B 3.5567 B 3.6783 B 3.8067 D 3.1995 B 4.0922 B 4.3850 I 4.7168
18-May-15 I 3.7676 B 2.6879 B 2.9083 B 3.2529 B 3.5517 B 3.6767 B 3.8000 D 3.1990 B 4.0603 B 4.3833 I 4.7071
15-May-15 I 3.6277 B 2.6721 B 2.8233 B 3.2265 B 3.5533 B 3.6767 B 3.7983 D 3.2133 B 4.1276 B 4.3867 I 4.7671
14-May-15 I 2.3749 B 2.5056 B 2.5950 B 3.2382 D 2.7230 B 3.6717 B 3.7850 D 3.2231 B 4.1500 B 4.3717 I 4.7381
13-May-15 I 2.6360 B 2.4838 B 2.5933 B 3.2176 B 3.5533 B 3.6783 B 3.8017 B 4.0233 B 4.1632 B 4.4367 I 4.5359
12-May-15 I 2.8249 B 2.4563 D 2.2788 B 3.2000 B 3.5517 D 2.8825 B 3.8000 D 3.2250 B 4.1719 B 4.4117 I 4.7470
11-May-15 I 2.7994 D 2.1507 B 2.5900 B 3.1392 B 3.5483 B 3.6400 B 3.7900 B 4.0133 D 3.7650 B 4.4083 I 4.6769
08-May-15 I 2.8012 B 2.4563 B 2.5900 B 3.1342 B 3.5583 B 3.6533 B 3.8000 B 4.0250 B 4.2050 B 4.4200 I 4.6745
07-May-15 D 2.1875 B 2.4683 D 2.2250 D 2.4001 B 3.5583 B 3.6650 B 3.8067 B 4.0267 B 4.2234 B 4.4833 I 4.7100
06-May-15 B 2.4733 D 2.1160 D 2.2742 D 2.2259 B 3.5500 B 3.6567 B 3.7200 D 3.2450 B 4.2217 B 4.4883 B 5.2500
05-May-15 B 2.4750 B 2.4750 B 2.5967 D 2.3500 B 3.5317 B 3.6400 B 3.8083 D 3.2725 D 3.6250 B 4.5033 B 5.2650
04-May-15 B 2.3467 B 2.3467 B 2.5950 B 2.9662 B 3.3017 B 3.5350 B 3.6783 B 3.9267 D 3.6112 B 4.5100 B 5.2500
30-Apr-15 B 2.3450 B 2.3450 B 2.5917 B 2.8417 B 3.2900 B 3.5067 B 3.6633 B 3.8859 D 3.9072 B 4.2600 B 5.1933
29-Apr-15 D 1.7000 B 2.3450 B 2.5917 D 2.4000 D 2.6500 B 3.4950 D 3.1000 D 3.2999 B 3.9450 B 4.1367 B 5.2250
28-Apr-15 B 2.3450 B 2.3450 D 2.2500 D 2.2134 B 3.3067 B 3.5283 B 3.6750 B 3.9233 B 3.9967 B 4.1833 B 5.2583
27-Apr-15 B 2.3333 D 2.1250 B 2.6033 B 2.8250 B 3.2883 B 3.4950 B 3.6567 B 3.8672 B 3.9050 B 4.1200 B 5.1550
27-Apr-15 B 2.3333 D 2.1250 B 2.6033 B 2.8250 B 3.2883 B 3.4950 B 3.6567 B 3.8672 B 3.9050 B 4.1200 B 5.1550
24-Apr-15 B 2.3467 D 2.0001 D 2.2726 B 3.0031 B 3.3017 B 3.5317 B 3.6767 D 3.2062 D 3.7000 B 4.1597 B 5.1750
23-Apr-15 D 1.9734 B 2.4383 I 2.1171 B 3.0867 B 3.4083 D 2.9833 D 3.2000 B 3.8781 D 3.6292 B 4.1167 B 5.1767
22-Apr-15 D 1.9880 B 2.5783 I 2.1310 B 3.0900 B 3.2967 B 3.5283 B 3.6717 D 3.1597 B 3.9050 B 4.1317 B 5.1217
21-Apr-15 D 1.8875 B 2.5300 I 2.1167 B 3.0900 B 3.3017 B 3.5300 B 3.6717 D 3.1747 B 3.9217 B 4.1533 B 5.1500
20-Apr-15 B 2.3433 B 2.6850 I 2.2372 B 3.0917 B 3.3000 B 3.5133 B 3.6667 B 3.8750 B 3.9167 B 4.1300 B 5.0867
17-Apr-15 B 2.3400 B 2.7000 I 3.1172 B 3.0750 B 3.2883 D 3.0750 B 3.6567 B 3.9033 B 3.9700 B 4.1867 B 5.1550
16-Apr-15 I 4.0021 B 2.3450 B 2.7167 B 3.0867 B 3.2833 B 3.3967 B 3.6650 B 3.9183 B 3.9219 B 4.1400 B 5.0950
15-Apr-15 I 3.8427 B 2.3433 B 2.7183 B 3.0917 B 3.2883 B 3.5167 B 3.6483 D 3.1450 B 3.8953 B 4.1150 B 5.1750
14-Apr-15 I 2.4066 B 2.3617 B 2.7300 B 3.0088 B 3.2850 B 3.5383 B 3.6583 B 3.9150 B 3.9350 B 4.1667 B 5.1083
13-Apr-15 I 1.6307 B 2.4600 B 2.7163 B 3.2537 B 3.2950 B 3.7700 B 3.6667 B 4.0400 B 3.9600 B 4.1967 B 5.1233
10-Apr-15 I 3.4587 B 2.4824 D 1.9479 B 3.2542 B 3.3067 B 3.5483 B 3.6717 B 3.9063 B 4.0094 B 4.1933 B 5.1000
08-Apr-15 D 1.7707 B 2.4683 D 1.8988 B 3.1864 D 2.5750 B 3.5233 B 3.6633 D 3.0997 B 3.9533 B 4.1667 B 5.1317
07-Apr-15 B 2.4583 D 1.6550 B 2.7117 B 3.2023 B 3.2700 B 3.5150 B 3.6617 D 3.0812 B 3.9500 B 4.1767 B 5.0950
06-Apr-15 B 2.4550 B 2.3417 B 2.5783 B 3.1654 B 3.2800 B 3.5133 B 3.6417 D 3.3158 B 3.9234 B 4.1550 B 5.0783
01-Apr-15 B 2.4667 B 2.3417 B 2.7217 I 2.3318 B 3.2967 B 3.5233 B 3.6750 D 3.1275 D 3.6011 B 4.2367 B 5.1433
31-Mar-15 B 2.4419 B 2.3069 B 2.6069 I 3.0420 B 3.2600 B 3.4831 B 3.6403 D 3.1357 D 3.7000 B 4.2017 B 5.1014
30-Mar-15 B 2.4500 B 2.3136 B 2.5958 I 3.9017 B 3.2597 B 3.4842 B 3.6458 B 3.8632 B 3.9500 B 4.1431 B 5.0733
27-Mar-15 B 2.4486 B 2.3150 B 2.6056 I 2.4219 B 3.2722 B 3.4639 B 3.6444 D 3.1327 D 3.6000 B 4.2556 B 5.1292
26-Mar-15 B 2.4500 I 1.9471 I 2.0426 I 2.2268 B 3.2566 B 3.4861 B 3.6375 D 3.1316 B 3.9722 B 4.1772 B 5.0625
25-Mar-15 D 1.8750 I 1.8876 I 1.9521 I 2.0813 B 3.2553 B 3.4842 B 3.6472 D 3.1200 B 3.9417 B 4.1264 B 5.0222
24-Mar-15 D 1.9020 I 1.9734 I 2.0894 I 2.2815 B 3.2579 B 3.4992 B 3.6542 D 3.1131 B 3.9653 B 4.1569 B 5.0417
23-Mar-15 B 2.4528 I 2.1964 I 2.4120 B 2.7125 B 3.2513 B 3.5008 B 3.6347 D 3.1160 B 3.9306 B 4.1664 B 5.0333
20-Mar-15 B 2.4167 I 2.5582 I 1.9942 B 2.7342 B 3.2539 B 3.5172 B 3.6556 D 3.0818 B 3.9917 B 4.2428 B 5.0847
19-Mar-15 I 3.6535 I 3.0472 I 2.3887 B 2.7083 B 3.2658 B 3.5569 D 3.0810 D 3.0498 B 3.9764 B 4.2356 B 5.0722
18-Mar-15 I 3.1640 I 2.1158 I 2.2184 B 2.6776 B 3.1556 B 3.6097 D 3.0775 B 3.9829 B 4.0167 B 4.2194 B 5.0700
17-Mar-15 I 2.2646 I 1.6118 I 1.7458 D 2.0137 B 3.1556 B 3.6069 B 3.7764 B 3.7671 B 3.9569 B 4.1953 B 5.0375
16-Mar-15 I 3.9823 I 3.9539 I 3.9078 B 2.4625 B 3.1500 B 3.6294 B 3.7722 D 3.0750 B 3.9931 B 4.2511 B 5.0903
13-Mar-15 I 3.9893 I 3.9728 I 3.9458 B 2.4639 B 3.1514 B 3.5925 B 3.7722 B 3.8605 B 3.9681 B 4.1653 B 5.0292
13-Mar-15 I 3.9893 I 3.9728 I 3.9458 B 2.4639 B 3.1514 B 3.5925 B 3.7722 B 3.8605 B 3.9681 B 4.1653 B 5.0292
12-Mar-15 B 2.4476 B 1.9647 B 2.2206 B 2.4647 B 3.1574 B 3.6238 B 3.7809 D 3.0772 B 3.9115 B 4.1868 B 5.0588
11-Mar-15 B 2.4444 D 1.6441 B 2.2139 B 2.4569 B 3.1458 D 2.8812 B 3.7176 D 3.0825 B 3.8944 B 4.1775 D 4.6500
10-Mar-15 B 2.4486 B 1.8611 B 2.2236 B 2.4667 B 3.1556 B 3.6119 B 3.7444 D 3.1000 B 3.9167 B 4.1667 B 5.0583
09-Mar-15 B 2.4583 B 1.8486 B 2.2264 B 2.4708 B 3.1639 B 3.6186 B 3.7597 D 3.1000 B 3.9319 B 4.2222 B 5.0778
06-Mar-15 B 2.4422 D 1.3729 D 1.6500 D 2.0750 B 3.1583 B 3.5125 B 3.7389 D 3.0400 B 3.8556 B 4.1369 B 5.0294
05-Mar-15 B 2.4306 B 1.7347 B 2.2125 D 2.1455 B 3.1289 B 3.5417 B 3.7667 B 3.8083 D 3.5000 B 4.0667 B 4.9853
04-Mar-15 B 2.4308 D 1.3749 B 2.2111 D 2.0533 B 3.1382 B 3.6028 B 3.7667 B 3.8025 D 3.5722 B 4.1694 B 5.0756
03-Mar-15 B 2.3986 D 1.3376 D 1.7000 D 1.9000 B 3.1342 D 2.9200 D 3.0500 B 3.8138 B 3.8083 B 4.0500 B 4.9917
02-Mar-15 B 2.3542 B 1.9153 B 2.2222 I 2.0141 B 3.1342 B 3.4625 B 3.6569 D 3.0016 B 3.7986 B 4.0458 B 5.0181
27-Feb-15 B 2.3525 B 1.9181 B 2.2194 I 2.1056 B 3.1145 B 3.5194 B 3.7569 D 2.9968 B 3.8358 B 4.1153 B 4.9931
26-Feb-15 B 2.4028 B 1.9003 B 2.2236 I 2.0072 D 2.6002 B 3.4806 B 3.7542 D 3.0028 B 3.8414 B 4.1069 B 5.0236
25-Feb-15 B 2.4414 B 2.0944 B 2.6069 I 2.1188 B 3.1355 D 2.9500 B 3.7639 D 3.0690 B 3.8836 B 4.1508 B 5.0433
24-Feb-15 B 2.4486 B 2.1569 B 2.5633 I 2.2819 D 2.7000 B 3.6064 B 3.7736 D 3.1138 B 3.9222 B 4.1567 B 5.0611
23-Feb-15 B 2.4403 B 2.1586 B 2.5542 B 2.6569 B 3.1382 B 3.6014 B 3.7819 B 3.7592 B 3.8542 B 4.0847 B 4.9597
20-Feb-15 B 2.4208 B 2.1569 B 2.5514 B 2.6583 B 3.1382 D 2.9875 B 3.7792 B 3.7697 B 3.9000 B 4.1292 B 5.0008
18-Feb-15 I 2.9785 I 1.6587 I 1.7954 B 2.6792 B 3.1363 B 3.6028 B 3.7722 D 3.0904 B 3.9694 D 3.4875 B 5.0653
17-Feb-15 I 3.7643 I 3.3760 I 2.7451 B 2.6097 B 3.1316 B 3.5361 B 3.7722 B 3.6276 B 3.8431 D 3.4928 B 4.9889
16-Feb-15 I 2.0000 I 2.0000 I 2.0000 D 2.0666 B 3.1382 B 3.6611 D 3.0500 B 3.7539 B 3.8386 D 3.4772 B 4.9806
13-Feb-15 I 3.9393 I 3.8450 I 3.6916 B 2.6750 D 2.7697 B 3.5194 B 3.7289 B 3.5944 B 3.8319 D 3.4190 D 4.6500
12-Feb-15 I 1.5313 B 2.1069 B 2.5014 B 2.6316 D 2.6399 B 3.5056 B 3.7539 D 3.1100 B 3.8042 D 3.4597 B 5.1014
11-Feb-15 I 3.7625 B 2.1083 B 2.5014 B 2.6338 B 3.1408 B 3.4997 B 3.7224 B 3.6181 B 3.8053 D 3.4748 B 5.0528
10-Feb-15 I 1.9617 B 2.1403 B 2.4667 D 2.1250 B 3.1408 B 3.6014 B 3.8316 D 3.2099 B 3.8203 D 3.4018 B 5.0064
09-Feb-15 I 3.9332 B 1.9765 B 2.4706 B 2.6000 D 2.6075 B 3.4779 B 3.6292 D 2.9995 B 3.7956 D 3.2850 B 4.9706
06-Feb-15 I 1.3362 B 1.8536 D 1.7165 D 2.0801 B 3.0887 B 3.4625 B 3.6224 D 2.9150 B 3.7983 D 3.1911 B 5.2403
05-Feb-15 B 2.3056 D 1.4842 D 1.6789 D 2.1493 D 2.4933 D 2.8747 D 2.9250 B 3.4708 B 3.6456 D 3.2318 B 5.2500
04-Feb-15 B 2.3069 D 1.5128 B 2.5361 D 2.1246 D 2.5389 B 3.4819 B 3.6263 D 2.9682 B 3.8456 D 3.2409 B 5.2500
03-Feb-15 B 2.2875 D 1.5080 B 2.4778 B 2.6158 B 3.1132 B 3.3833 B 3.6184 D 2.9651 B 3.8317 D 3.1157 B 5.1764
02-Feb-15 B 2.3074 B 2.1706 B 2.5103 D 2.2089 D 2.5650 B 3.3765 B 3.5958 D 2.9514 D 3.2104 D 3.0892 B 5.1853
30-Jan-15 B 2.3458 B 2.1819 B 2.5111 B 2.7500 D 2.5010 B 3.3944 D 2.9450 D 2.9975 B 3.8829 D 3.1781 B 5.1792
29-Jan-15 B 2.3972 B 2.1875 B 2.5097 I 2.0772 B 3.1458 B 3.4167 B 3.6333 D 2.9882 D 3.2912 D 3.1536 B 5.2250
28-Jan-15 B 2.3486 B 2.1597 B 2.5139 B 2.6250 D 2.5012 B 3.4171 B 3.6211 D 3.0457 B 3.9667 D 3.2818 B 5.1986
27-Jan-15 B 2.3583 B 2.1750 B 2.5139 I 2.2666 B 3.0921 B 3.3111 B 3.5474 D 3.0538 D 3.3165 D 3.2861 B 5.1319
26-Jan-15 B 2.3458 B 2.1597 B 2.5111 I 3.8201 B 3.0829 B 3.4684 B 3.6211 D 3.0800 B 3.9694 D 3.3175 B 4.9417
23-Jan-15 B 2.2000 B 1.9500 B 2.3500 B 2.3750 B 2.5500 B 3.2000 D 3.0270 D 3.0797 B 3.6250 D 3.3564 D 4.5000 D 4.0233
22-Jan-15 B 2.1250 B 2.0750 B 2.2500 B 2.3250 D 2.3994 B 3.0500 D 3.0289 D 3.0821 D 3.4000 D 3.3704 B 4.7500 D 4.0201
21-Jan-15 D 1.6250 B 2.0650 B 2.2500 B 2.3650 B 2.4750 B 3.1250 D 3.0834 D 3.0370 D 3.3790 D 3.4011 B 4.8750 D 4.0701
20-Jan-15 D 1.7500 B 2.0650 B 2.2500 B 2.3750 B 2.5000 B 3.1500 B 3.3000 D 3.0254 D 3.4065 D 3.4759 B 4.9500 D 4.4031
14-Jan-15 B 2.1250 B 2.0650 B 2.3250 B 2.3500 B 2.4500 D 2.9212 B 3.3000 D 3.0912 D 3.4567 D 3.5777 B 4.9750 D 4.4175
13-Jan-15 D 2.0143 B 2.0750 B 2.3500 B 2.3750 B 2.4750 B 3.1750 B 3.3250 D 3.1266 B 3.8250 D 3.6074 B 4.9750 D 4.4553
12-Jan-15 B 2.1500 B 2.0850 B 2.3250 B 2.3500 B 2.5000 D 3.0000 B 3.3250 D 3.1350 B 3.7000 D 3.6168 B 4.9500 D 4.4896
09-Jan-15 D 1.8445 D 1.7484 D 2.2000 B 2.3750 B 2.4250 B 3.1500 B 3.3650 D 3.1844 B 3.8000 D 3.6962 B 4.9750 B 4.7000
08-Jan-15 D 1.8000 B 2.3650 B 2.4250 B 2.4750 B 2.5750 B 3.2500 B 3.3650 D 3.1584 B 3.8500 D 3.6102 B 4.9750 D 4.5136
07-Jan-15 B 2.3750 B 2.3650 B 2.4500 B 2.5000 B 2.6250 B 3.2500 B 3.3650 D 3.1838 B 3.8750 D 3.6251 B 5.0000 D 4.5573
06-Jan-15 D 2.0239 B 2.3750 B 2.4750 B 2.5500 B 2.6250 B 3.2500 B 3.3650 D 3.2625 B 3.9000 D 3.7108 B 5.0000 D 4.4488
05-Jan-15 D 2.5974 D 2.6490 D 2.2750 B 2.5500 B 2.6500 B 3.2500 B 3.3650 D 3.2822 B 3.9000 D 3.7839 B 5.0000 B 4.7500
29-Dec-14 B 2.3750 B 2.3750 B 2.4500 B 2.4500 B 2.6250 B 3.2500 B 3.3750 D 3.3250 B 3.9000 D 3.8658 B 5.0000 B 4.8500
23-Dec-14 B 2.3750 B 2.3750 D 2.2750 B 2.6000 B 2.7500 B 3.3750 B 3.4750 D 3.4000 B 4.0000 B 3.9750 B 5.0000 D 4.5014
22-Dec-14 B 2.2500 B 2.2500 B 2.3750 B 2.4750 B 2.5500 D 3.2261 B 3.3750 D 3.4000 B 3.8500 D 3.9001 B 5.0000 D 4.5712
19-Dec-14 B 2.2500 B 2.2500 B 2.3750 B 2.4500 B 2.5500 B 3.0500 B 3.2500 B 3.4500 B 3.8500 D 3.8358 B 5.0000 B 4.6500
18-Dec-14 B 2.2500 B 2.2500 B 2.3750 B 2.4000 B 2.5500 B 3.0500 B 3.2500 D 3.3875 B 3.8500 D 3.8433 B 5.0000 D 4.5119
17-Dec-14 D 2.1750 B 2.2000 B 2.3750 D 2.3000 B 2.5000 B 3.0000 B 3.2250 D 3.3469 B 3.8500 D 3.7769 B 5.0000 D 4.4928
16-Dec-14 B 2.1250 D 1.6596 B 2.2250 B 2.3000 B 2.4750 B 2.9250 B 3.1950 D 3.2896 B 3.7250 D 3.7247 B 5.0000 D 4.4781
15-Dec-14 D 2.1250 D 2.1167 B 2.2000 B 2.2500 B 2.4750 B 2.9500 D 3.1060 B 3.2950 B 3.7250 D 3.6977 B 5.0000 D 4.8071
12-Dec-14 B 2.1500 B 2.1000 B 2.2250 B 2.3000 B 2.4650 B 2.9250 D 3.1250 D 3.2716 B 3.7250 D 3.6897 B 5.0000 D 4.4886
11-Dec-14 B 2.0000 B 1.8500 B 2.1250 B 2.2250 B 2.4750 B 2.9250 B 3.2000 D 3.2840 B 3.7000 D 3.7004 B 5.0000 D 4.7882
10-Dec-14 B 1.8500 B 1.8500 B 2.1150 B 2.2250 B 2.4750 B 2.9500 D 3.1250 B 3.3250 B 3.7250 D 3.6925 B 5.0000 D 4.8268
09-Dec-14 D 1.4119 D 1.6500 D 1.9500 B 2.1000 B 2.4750 B 2.9500 D 3.0366 D 3.2700 B 3.8250 D 3.6828 B 5.0000 D 4.6213
05-Dec-14 B 1.7500 B 1.6500 B 1.9150 B 2.0500 B 2.4750 B 2.9250 B 3.2250 D 3.2582 B 3.7500 D 3.6816 B 4.9750 D 4.4616
04-Dec-14 B 1.7500 B 1.6500 B 1.9150 B 2.1000 D 2.4600 B 2.9500 B 3.2250 D 3.2700 B 3.8000 D 3.7128 B 4.9750 D 4.5921
03-Dec-14 B 1.7500 D 1.4200 B 1.9250 B 2.1250 B 2.4750 D 2.8500 B 3.2250 D 3.2695 B 3.6000 D 3.7225 B 4.9750 B 4.6000
02-Dec-14 D 1.3345 B 1.6500 B 1.9250 B 2.1250 B 2.4750 B 2.8500 B 3.2250 D 3.2514 D 3.5250 D 3.6996 B 5.0000 D 4.4573
01-Dec-14 B 1.6250 B 1.5000 B 1.8750 B 2.2000 D 2.3250 B 2.8500 B 3.2500 D 3.2505 B 3.7750 D 3.7200 B 5.0000 B 4.5500
28-Nov-14 B 1.5000 B 1.5000 B 1.7500 B 2.0000 B 2.5000 B 2.8750 B 3.1500 D 3.2500 B 3.7750 D 3.7249 B 5.0000 D 4.5245
27-Nov-14 B 1.5000 B 1.5000 B 1.7500 B 2.0000 B 2.4750 B 2.7000 B 3.1500 D 3.2398 B 3.7750 D 3.7068 B 5.0000 D 4.4964
27-Nov-14 B 1.5000 B 1.5000 B 1.7500 B 2.0000 B 2.4750 B 2.7000 B 3.1500 D 3.2398 B 3.7750 D 3.7068 B 5.0000 D 4.4964
25-Nov-14 B 1.5000 B 1.5000 B 1.7500 D 1.9993 B 2.5000 B 2.7250 B 3.1750 D 3.1998 D 3.5512 D 3.7243 B 5.0000 D 4.5681
24-Nov-14 B 1.5000 B 1.5000 B 1.7500 B 2.0000 B 2.5250 B 2.8750 B 3.1750 D 3.2110 B 3.7750 D 3.7609 B 5.0000 D 4.5884
21-Nov-14 D 1.2499 B 1.5000 B 1.7500 B 2.0000 B 2.6000 B 3.1250 B 3.2500 D 3.2371 B 3.7750 D 3.7884 B 5.0000 B 4.7750
20-Nov-14 B 1.5000 B 1.5000 B 1.7500 B 1.8750 B 2.6250 D 2.4942 B 3.0000 D 3.2268 B 3.7750 D 3.7784 B 5.0000 B 4.7500
19-Nov-14 B 1.5000 D 1.4083 D 1.8000 B 1.8000 B 2.5000 D 2.4965 B 3.0500 D 3.2500 B 3.7750 D 3.7531 D 4.8374 D 4.5843
18-Nov-14 B 1.5000 B 1.3750 B 1.6250 B 1.8000 B 2.3750 D 2.4579 D 2.8300 D 3.3000 B 3.7000 D 3.8192 B 5.0000 D 4.6742
17-Nov-14 B 1.5000 B 1.3750 B 1.6750 D 1.7000 B 2.4000 B 2.5000 D 2.9616 B 3.8000 B 3.7750 D 3.8815 B 5.0000 D 4.7490
14-Nov-14 B 1.5000 B 1.3750 B 1.6750 B 1.8000 B 2.4000 B 2.5250 B 2.9250 B 3.8000 B 3.7750 D 3.9186 B 5.0000 D 4.7239
13-Nov-14 B 1.5000 D 1.3500 B 1.6750 B 1.8000 B 2.4000 B 2.5000 B 2.9250 D 3.6479 B 3.7750 D 3.9290 B 5.0000 D 4.7122
13-Nov-14 B 1.5000 D 1.3500 B 1.6750 B 1.8000 B 2.4000 B 2.5000 B 2.9250 D 3.6479 B 3.7750 D 3.9290 B 5.0000 D 4.7122
12-Nov-14 B 1.5000 B 1.4000 B 1.6750 B 1.8000 B 2.4500 D 2.4387 D 2.8450 B 3.8500 B 3.7750 D 3.9425 B 5.0000 B 4.7799
11-Nov-14 D 1.5000 D 1.3750 D 1.8941 B 1.8000 D 2.5500 D 2.4417 D 2.8483 B 3.8500 B 3.7750 D 3.9453 B 5.0000 D 4.8991
10-Nov-14 D 1.4971 D 1.3705 D 1.6500 D 1.7743 B 2.4500 B 2.5500 D 2.9127 B 3.8500 B 3.7750 D 3.9477 B 5.0000 D 4.7451
07-Nov-14 B 1.5000 D 1.2750 D 1.6499 D 1.7750 B 2.5000 D 2.3995 B 2.8750 B 3.8250 B 3.7750 B 3.9900 B 5.0000 D 4.7431
06-Nov-14 D 1.3082 B 1.3750 B 1.6500 B 1.7750 B 2.5000 B 2.5500 D 2.8750 B 3.8750 B 3.7750 D 3.9625 D 4.9498 B 4.8500
05-Nov-14 D 1.5559 D 1.2250 D 1.6249 B 1.7750 D 2.5637 B 2.5500 B 2.8750 B 4.0000 B 3.7750 D 3.9484 B 4.7500 D 4.7956
04-Nov-14 D 1.4500 D 1.2249 B 1.6250 D 1.6850 B 2.3750 B 2.5250 D 2.8507 D 3.3000 B 3.7750 D 3.9285 B 4.7500 D 4.7931
03-Nov-14 D 1.3208 B 1.3500 B 1.6250 B 1.8750 B 2.3750 D 2.4225 D 2.8480 B 4.0000 B 3.8000 D 3.9595 D 4.4660 D 4.8240
31-Oct-14 B 1.5000 B 1.2500 B 1.5000 B 1.7000 B 2.3750 D 2.5167 B 2.8750 D 3.4725 B 3.8000 D 4.0094 D 4.5096 D 4.7618
30-Oct-14 D 1.2448 B 1.2500 B 1.5000 B 1.7000 B 2.3750 D 2.4000 B 2.8750 B 3.8750 B 3.8250 D 4.0160 D 4.5268 D 4.7668
29-Oct-14 B 1.5000 B 1.2500 B 1.5000 B 1.7000 D 2.3000 B 2.5250 D 2.8632 B 3.8750 B 3.8750 D 4.0325 D 4.5942 D 4.8163
28-Oct-14 B 1.5000 B 1.2000 B 1.5000 B 1.7000 B 2.3750 D 2.3992 B 2.9750 B 3.9500 B 3.8500 D 4.0490 D 4.6125 D 4.8402
27-Oct-14 B 1.5000 B 1.2500 B 1.5000 B 1.7000 B 2.3750 D 2.4050 D 2.8825 D 3.4500 B 3.8500 D 4.0437 D 4.6175 D 4.8438
24-Oct-14 B 1.5000 D 1.2154 B 1.5000 B 1.7000 B 2.3750 D 2.4368 B 2.9500 D 3.3500 B 3.8500 D 4.0354 B 4.6250 B 4.9000
23-Oct-14 D 1.1800 D 1.2750 B 1.5000 B 1.7000 B 1.8750 D 2.4804 B 2.9450 B 4.0000 B 3.8500 D 4.0357 D 4.6121 D 4.8372
22-Oct-14 B 1.5000 B 1.2500 B 1.5000 B 1.7000 B 2.1000 B 2.5850 B 2.9850 B 4.0000 B 3.8500 B 4.0600 B 4.6800 D 4.8326
21-Oct-14 B 1.5000 B 1.2500 B 1.5000 B 1.7000 D 1.8420 B 2.7500 D 2.8500 B 3.8750 B 3.8500 D 4.0444 D 4.6043 D 4.9758
20-Oct-14 D 1.1999 D 1.2000 B 1.5000 B 1.7000 B 2.1250 B 2.7250 B 3.0500 B 3.9000 D 3.8513 D 4.0403 D 4.6225 D 4.9721
17-Oct-14 D 1.2431 B 1.2500 B 1.5000 B 1.7000 D 1.8278 D 2.4750 B 2.9850 B 3.8750 B 3.8500 D 4.0500 D 4.6224 D 4.9248
16-Oct-14 B 1.5000 D 1.2000 B 1.5000 D 1.6750 D 1.8555 B 2.5750 D 2.9250 B 3.7000 B 3.8500 D 4.0315 D 4.6090 D 4.8136
15-Oct-14 D 1.2000 B 1.2500 B 1.5000 B 1.7000 D 1.9005 B 2.7250 B 3.0500 B 3.8500 B 3.8750 D 4.0603 D 4.6518 D 4.9000
14-Oct-14 D 1.1500 D 1.1450 D 1.4653 D 1.6811 D 1.9058 B 2.7000 D 2.9143 B 3.8500 B 3.8500 D 4.0341 D 4.6647 D 4.8552
13-Oct-14 B 1.5000 B 1.2500 B 1.6250 B 1.7500 D 1.8623 D 2.4750 D 3.0755 B 3.8500 B 3.8250 D 4.0227 D 4.6276 D 4.8090
10-Oct-14 D 1.1950 B 1.2500 D 1.5618 D 1.7043 D 1.9662 B 2.6500 B 2.9500 B 4.0000 B 3.8500 D 4.1163 D 4.7194 D 4.8604
09-Oct-14 D 1.1061 B 1.2500 D 1.5998 D 1.7500 D 2.0244 B 2.7500 B 3.1000 B 4.0000 B 3.8500 D 4.1287 D 4.8529 D 4.9217
08-Oct-14 D 1.1900 D 1.1250 B 1.7000 D 1.8606 D 2.0211 D 2.5150 D 3.0131 B 4.0000 B 3.8500 D 4.1314 D 4.8785 D 5.0900
07-Oct-14 B 1.6250 B 1.5000 B 1.7500 B 2.0000 B 2.6250 B 3.0000 B 3.1250 B 4.0000 B 3.8500 D 4.1634 D 4.9436 D 4.9398
03-Oct-14 B 1.6250 B 1.5000 B 1.7500 B 2.0000 B 2.5000 D 2.5839 D 3.0395 B 4.0000 B 3.8500 D 4.1629 D 4.9289 D 4.9526
02-Oct-14 B 1.6250 B 1.5000 B 1.7500 B 2.0000 D 2.0506 B 2.8750 D 2.9500 B 4.0000 B 3.8500 D 4.1733 D 4.9953 D 4.9779
01-Oct-14 D 1.3730 B 1.5000 B 1.7500 B 2.0000 D 2.1273 B 3.0000 D 2.9243 B 4.0000 B 3.8750 D 4.1924 D 5.0549 D 5.0000
30-Sep-14 D 1.6275 B 1.5250 B 1.7500 B 2.0000 B 2.2000 D 2.5896 D 3.1179 B 4.0000 B 3.8750 D 4.2007 D 5.0747 D 5.0169
29-Sep-14 D 1.4985 B 1.5000 B 1.7500 B 2.0000 D 2.1250 B 2.7500 B 3.1000 B 4.0000 B 3.8750 D 4.1930 D 5.0978 B 5.1500
26-Sep-14 B 1.6250 B 1.5000 B 1.7500 B 2.0000 D 2.1210 D 2.5849 D 2.9742 B 4.0000 D 3.8500 D 4.1869 D 5.0993 D 5.0431
25-Sep-14 B 1.6250 D 1.4809 B 1.7500 B 2.0000 D 2.1405 D 2.5754 B 3.0500 B 4.0000 B 3.8500 D 4.1946 D 5.1144 B 5.1199
24-Sep-14 B 1.6250 B 1.5000 B 1.7500 B 2.0000 D 2.1726 D 2.6267 B 3.1250 B 4.0000 D 3.9487 D 4.1966 D 5.1367 D 5.1001
23-Sep-14 B 1.5000 D 1.3750 B 1.7500 B 2.0000 D 2.1751 D 2.6463 D 3.1250 B 4.0000 B 3.8500 D 4.2026 D 5.1316 D 5.0578
22-Sep-14 B 1.4500 B 1.3500 B 1.6500 B 1.8500 B 2.7500 D 2.6375 B 3.2500 B 4.0000 B 3.8500 D 4.1912 D 5.1275 D 5.0919
18-Sep-14 B 1.4500 D 1.2178 B 1.6500 B 1.8500 B 2.5000 B 2.8000 D 3.2000 B 4.0000 B 3.8250 D 4.1943 D 5.1296 B 5.2000
17-Sep-14 D 1.5113 D 1.3185 B 1.5500 B 1.7500 B 2.4950 B 2.7450 B 3.1000 B 3.9750 D 3.7372 D 4.1893 D 5.1513 B 5.2250
16-Sep-14 B 1.4500 B 1.3500 B 1.5500 B 1.7500 D 2.1518 B 2.7750 B 3.0000 B 3.9000 B 3.8000 D 4.2016 B 5.2000 D 5.0352
15-Sep-14 B 1.4500 B 1.3500 B 1.5500 B 1.7500 D 2.1550 B 2.7500 B 3.0000 B 4.0000 B 3.8250 B 4.2500 B 5.2000 D 5.0738
12-Sep-14 B 1.4500 B 1.3500 B 1.5500 B 1.7500 D 2.1493 D 2.5825 D 2.9586 B 4.0000 D 3.7550 D 4.2205 B 5.2400 D 5.0676
11-Sep-14 D 1.3263 B 1.3500 D 1.5000 B 1.7500 D 2.3387 B 2.7500 D 3.1216 B 3.7500 D 3.7594 D 4.1999 B 5.2500 D 5.0782
10-Sep-14 D 1.2637 D 1.2000 B 1.5500 B 1.7500 D 2.1311 D 2.5850 D 2.9480 B 4.0000 B 3.8500 D 4.1999 B 5.2000 D 5.1025
09-Sep-14 B 1.6250 B 1.3500 B 1.8500 B 1.9500 B 2.5000 B 2.7500 D 3.0992 B 3.8750 B 3.8000 B 4.2100 B 5.2000 B 5.2000
08-Sep-14 B 1.4000 D 1.2650 D 1.5008 B 1.8250 D 2.3533 B 2.8000 B 3.0000 B 3.8750 D 3.7350 D 4.1900 B 5.2000 B 5.1749
05-Sep-14 B 1.5000 B 1.3500 D 1.5803 D 1.7750 D 2.2992 B 2.7500 D 3.1000 B 3.8750 D 3.7271 D 4.1737 B 5.2000 B 5.1999
04-Sep-14 B 1.4500 B 1.4000 B 1.7500 D 1.7753 D 2.3124 D 2.6366 B 3.0000 B 3.8500 B 3.7500 B 4.1750 B 5.1750 D 5.1505
04-Sep-14 B 1.4500 B 1.4000 B 1.7500 D 1.7753 D 2.3124 D 2.6366 B 3.0000 B 3.8500 B 3.7500 B 4.1750 B 5.1750 D 5.1505
03-Sep-14 D 1.3100 D 1.1650 B 1.7500 B 1.8750 B 2.3500 B 2.7000 D 3.0192 B 3.8750 B 3.7500 B 4.1750 B 5.2000 D 5.1063
02-Sep-14 B 1.2500 D 1.2000 B 1.6750 D 1.8724 D 2.3079 B 2.7500 D 2.9350 B 3.8500 D 3.7050 D 4.1284 B 5.2250 B 5.1750
01-Sep-14 B 1.3750 B 1.3750 B 1.7500 B 2.0000 D 2.3647 B 2.7500 D 2.9728 B 3.8500 B 3.7500 B 4.1750 B 5.2000 D 5.1313
29-Aug-14 B 1.2500 B 1.2500 B 1.6250 B 1.8750 D 2.3700 D 2.6221 B 3.0000 B 3.7500 D 3.7100 D 4.1393 B 5.2000 B 5.1750
28-Aug-14 B 1.2500 B 1.2500 B 1.6250 B 1.8750 D 2.3652 D 2.6500 B 2.9750 B 3.7500 D 3.6995 D 4.1274 B 5.2000 D 5.1052
27-Aug-14 D 1.2125 B 1.2500 B 1.6250 B 1.8750 B 2.4400 B 2.7000 B 3.0000 B 3.9500 D 3.7055 D 4.1241 B 5.2000 D 5.0973
26-Aug-14 D 1.0250 B 1.3750 B 1.6250 B 1.8750 D 2.4783 B 2.7000 D 3.1400 B 4.0000 B 3.7500 D 4.1250 B 5.2400 B 5.1750
22-Aug-14 B 1.3750 B 1.3750 B 1.7500 B 1.8750 B 2.4400 B 2.8000 B 3.0000 B 3.7000 B 3.7500 D 4.1249 B 5.2250 D 5.1816
20-Aug-14 B 1.3750 B 1.3750 B 1.7500 B 1.8750 D 2.3123 B 2.7500 D 3.1000 B 4.0000 B 3.7500 D 4.1235 B 5.2000 D 5.1815
19-Aug-14 B 1.3750 B 1.3750 B 1.7500 B 1.8750 B 2.4950 B 2.7500 B 2.9950 B 4.0000 D 3.7000 B 4.0500 B 5.2450 B 5.2000
18-Aug-14 B 1.3750 B 1.3750 B 1.7500 B 1.8750 B 2.4500 B 2.7500 D 3.1000 B 4.0000 B 3.7450 B 4.0500 B 5.3000 B 5.2486
15-Aug-14 D 1.2250 B 1.3750 B 1.7500 B 1.8750 B 2.4500 B 2.7500 D 2.9158 B 4.0000 D 3.7014 B 4.0500 B 5.2500 D 5.0808
14-Aug-14 B 1.5000 D 1.2375 B 1.7500 B 1.8750 D 2.4187 B 2.7500 D 2.9295 D 3.4880 D 3.7319 B 4.0500 B 5.2500 B 5.2988
13-Aug-14 B 1.5000 D 1.3000 B 1.7500 B 1.8750 D 2.4200 B 2.7750 D 2.9400 B 3.7750 D 3.7237 B 4.0500 B 5.3000 D 5.0973
12-Aug-14 B 1.5000 D 1.3221 B 1.7500 B 1.8750 D 2.4393 D 2.5965 D 2.9325 B 3.8750 B 3.7500 B 4.0500 B 5.2000 B 5.3500
11-Aug-14 D 1.2496 D 1.3300 B 1.7500 B 1.8750 B 2.5000 B 2.7000 B 3.0000 B 3.8750 D 3.6929 B 4.1250 B 5.1250 B 5.2500
08-Aug-14 D 1.5750 D 1.3400 B 1.7750 B 1.8750 D 2.3943 D 2.6000 B 3.0000 B 3.8000 B 3.7500 B 4.0000 B 5.1250 D 5.2333
07-Aug-14 B 1.5000 D 1.3226 B 1.7750 B 1.8750 B 2.4750 D 2.5950 D 2.9005 B 3.8000 D 3.7060 B 4.0000 B 5.1250 B 5.2500
06-Aug-14 B 1.5000 D 1.3029 B 1.7750 D 1.8240 D 2.3820 B 2.7150 D 2.9144 B 3.7750 D 3.6936 B 4.0000 B 5.1250 D 5.1101
05-Aug-14 B 1.5000 D 1.2323 B 1.7750 D 1.8996 D 2.4055 B 2.7450 D 2.9215 B 3.8500 D 3.7058 B 3.9750 B 5.1000 D 5.1015
04-Aug-14 D 1.2750 D 1.3750 B 1.7500 B 2.0000 B 2.4850 B 2.7000 D 2.9116 B 3.8500 D 3.6914 B 3.9750 B 5.1000 B 5.2500
01-Aug-14 D 1.4600 B 1.3750 B 1.6250 B 1.8750 D 2.3930 B 2.7150 D 2.9007 D 3.3750 D 3.6992 B 3.9500 B 5.1000 D 5.1040
31-Jul-14 B 1.3750 B 1.2750 B 1.6250 B 1.8750 B 2.5500 B 2.7500 B 3.0000 B 3.8250 D 3.7071 B 3.9500 B 5.1000 D 5.1153
30-Jul-14 B 1.2500 B 1.2500 B 1.6250 B 1.8750 D 2.4735 D 2.6306 B 3.0000 B 3.7650 D 3.7098 B 3.9500 B 5.1000 B 5.1950
28-Jul-14 B 1.2500 B 1.2500 B 1.6250 B 1.8750 D 2.3500 B 2.7500 B 3.0000 B 3.8000 D 3.6712 B 3.9750 B 5.1000 D 5.0610
25-Jul-14 B 1.2500 B 1.2500 B 1.6000 B 1.8000 D 2.3408 B 2.7000 D 2.9028 B 3.7250 D 3.6722 B 4.0000 B 5.0500 D 5.0663
25-Jul-14 B 1.2500 B 1.2500 B 1.6000 B 1.8000 D 2.3408 B 2.7000 D 2.9028 B 3.7250 D 3.6722 B 4.0000 B 5.0500 D 5.0663
23-Jul-14 B 1.2500 B 1.2250 B 1.6000 B 1.8000 D 2.3157 D 2.6262 D 2.9012 B 3.7750 D 3.6898 B 4.0000 B 5.0500 D 5.2182
22-Jul-14 D 0.9686 B 1.1750 B 1.6000 B 1.8000 D 2.3500 D 2.6300 B 3.0000 B 3.8000 D 3.7709 B 4.0000 B 5.0750 D 5.3031
21-Jul-14 B 1.2500 B 1.1750 B 1.5500 B 1.7500 B 2.3750 B 2.6750 B 3.0000 B 3.8000 D 3.6500 B 4.0000 B 5.0000 D 5.1063
18-Jul-14 B 1.2500 B 1.1750 B 1.5500 B 1.7500 B 2.3500 B 2.6500 B 3.0000 D 3.4000 B 3.9000 B 4.0000 B 5.1000 D 5.1035
17-Jul-14 B 1.2500 B 1.1750 B 1.5000 B 1.7500 B 2.3500 B 2.6500 B 3.0000 B 3.7350 B 3.7850 B 3.9000 B 5.0000 D 5.0742
15-Jul-14 B 1.2500 B 1.1750 B 1.5000 B 1.7500 D 2.2924 D 2.5779 D 2.8727 B 3.7250 D 3.6250 B 3.9000 B 5.0000 B 5.1500
14-Jul-14 B 1.2500 B 1.1750 B 1.5000 B 1.7500 B 2.4000 D 2.5707 D 2.8513 B 3.7750 B 3.7000 B 3.9000 B 5.0000 D 5.0468
11-Jul-14 B 1.2500 D 1.0271 B 1.5000 B 1.7500 D 2.2711 D 2.5740 D 2.8500 B 3.7750 D 3.5772 B 3.9000 B 5.0500 D 5.0727
10-Jul-14 B 1.2500 B 1.1750 B 1.5000 B 1.7500 D 2.2769 D 2.5974 D 2.8677 B 3.6500 D 3.6071 B 3.9000 B 5.0000 D 5.1205
09-Jul-14 B 1.2500 D 1.0521 D 1.4229 B 1.7500 D 2.3039 D 2.6092 D 2.9250 B 3.7500 B 3.7750 B 3.9000 B 5.0000 D 5.0976
08-Jul-14 B 1.2500 B 1.2000 B 1.6250 B 1.8500 D 2.3184 D 2.6267 D 2.9570 B 3.8000 B 3.8000 B 3.9000 B 5.0000 B 5.1774
07-Jul-14 B 1.2500 D 1.5000 B 1.3750 D 1.7468 B 2.5000 B 2.7500 D 2.9065 B 3.8750 D 3.6252 B 3.9000 B 5.0000 D 5.1349
04-Jul-14 B 1.2500 D 1.4500 B 1.3750 B 1.7000 D 2.3280 D 2.7286 D 2.9676 B 3.8750 B 3.8500 B 3.9500 B 5.1500 D 5.1311
03-Jul-14 B 1.2500 B 1.1750 B 1.3750 B 1.7500 D 2.3280 B 2.7000 D 2.9964 B 3.8000 B 3.8500 B 3.9500 B 5.1500 D 5.1631
02-Jul-14 B 1.2500 B 1.1750 B 1.3750 B 1.7500 B 2.3500 B 2.6750 B 2.9750 B 3.7500 B 3.8000 B 3.9000 B 5.1500 D 5.1408
01-Jul-14 B 1.2500 B 1.1750 B 1.3000 B 1.7500 D 2.3201 D 2.6371 D 2.9658 B 3.7500 D 3.6250 B 3.9000 B 5.1250 D 5.1999
30-Jun-14 B 1.2500 B 1.1500 B 1.3000 B 1.7000 D 2.2978 D 2.6124 D 2.9805 B 3.7750 D 3.6000 B 3.9000 B 5.1500 B 5.2199
27-Jun-14 B 1.2500 B 1.1750 B 1.3000 D 1.6550 D 2.3835 D 2.6741 D 3.0210 B 3.7750 D 3.6309 B 3.9000 B 5.1500 D 5.1123
26-Jun-14 B 1.2500 B 1.1750 B 1.3000 B 1.7500 D 2.4708 D 2.7200 B 3.1500 B 3.8000 B 3.8000 B 3.9000 B 5.1500 D 5.1394
25-Jun-14 B 1.2500 B 1.1750 B 1.3000 B 1.7500 D 2.5856 B 2.8500 D 3.1649 B 3.8750 D 3.6972 B 3.9000 B 5.1250 B 5.2250
24-Jun-14 D 1.2105 B 1.1750 B 1.3000 B 1.7500 D 2.6016 B 2.8500 D 3.1583 B 3.8750 B 3.8000 B 3.9000 B 5.1000 D 5.1439
23-Jun-14 B 1.2500 D 1.1500 B 1.3000 B 1.7500 D 2.5825 B 2.8750 B 3.2500 B 3.7500 B 3.8000 B 3.9000 D 4.9985 D 5.1424
20-Jun-14 B 1.2500 D 1.2564 B 1.2750 D 1.6708 D 2.5718 D 2.8841 B 3.2750 B 3.7500 D 3.6557 B 3.9000 B 5.2000 D 5.2023
19-Jun-14 D 1.0250 B 1.1000 B 1.2750 B 1.6750 B 2.3750 B 2.7700 B 3.1700 B 3.6000 B 3.8000 B 3.9500 D 5.0125 D 5.0864
18-Jun-14 D 1.0500 B 1.1000 B 1.2750 B 1.6750 D 2.4836 B 2.7950 D 3.0546 B 3.6250 B 3.8000 B 3.9500 B 4.9250 B 5.2250
17-Jun-14 B 1.2500 B 1.1000 D 1.2500 B 1.6750 D 2.4192 D 2.7537 D 3.1250 B 3.6150 B 3.7000 B 3.9000 B 4.9000 D 5.1502
16-Jun-14 B 1.2500 B 1.1000 B 1.3000 D 1.6598 D 2.3265 B 2.7500 B 3.1750 B 3.6250 B 3.7000 B 3.9000 B 4.9000 D 5.0617
13-Jun-14 B 1.2500 D 1.0023 B 1.3000 D 1.6892 D 2.4077 D 2.7300 B 3.1250 B 3.6000 B 3.6950 B 3.9000 B 4.9000 D 5.0975
11-Jun-14 D 0.9500 D 1.0260 D 1.2750 B 1.8500 D 2.1259 D 2.6998 B 3.1200 B 3.6250 B 3.7000 B 3.9000 B 4.9000 D 5.0401
10-Jun-14 B 1.2450 B 1.1000 B 1.3750 B 1.8000 B 2.3500 B 2.7250 B 3.0750 D 3.3250 D 3.4503 B 3.8750 B 4.8500 D 5.0581
09-Jun-14 B 1.2500 B 1.1000 B 1.3750 D 1.6881 D 2.3500 B 2.7250 B 3.0500 B 3.7000 D 3.5976 B 3.9000 B 4.8500 B 5.1000
06-Jun-14 B 1.2500 D 1.0150 D 1.3000 D 1.9600 B 2.3000 B 2.7000 D 3.0472 B 3.6000 D 3.4984 B 3.8000 B 4.8500 D 5.0182
05-Jun-14 B 1.2500 B 1.1000 D 1.2750 B 2.0000 D 2.3500 D 2.6471 D 2.9952 D 3.3000 D 3.5150 B 3.9000 B 4.8500 D 5.0313
04-Jun-14 D 1.3098 D 0.9900 D 1.3500 D 1.9689 D 2.3205 B 2.7000 D 2.9817 B 3.6150 D 3.5446 B 3.9000 B 4.8000 D 5.0374
03-Jun-14 D 1.2092 B 1.1000 D 1.3750 D 1.6820 D 2.3137 B 2.7250 D 3.0069 B 3.5000 B 3.7000 B 3.9000 B 4.8000 D 4.9668
02-Jun-14 B 1.2500 B 1.0750 B 1.7500 D 1.9861 D 2.1000 D 2.6333 B 3.1500 B 3.5500 D 3.4666 B 3.9000 B 4.8500 D 5.0207
30-May-14 B 1.2500 B 1.0700 B 1.7500 B 1.9500 D 2.2986 D 2.6250 D 3.0000 B 3.5500 D 3.4927 B 3.9000 B 4.7850 D 4.9473
29-May-14 B 1.2500 B 1.0750 B 1.7250 B 1.9500 D 2.3038 D 2.6322 D 2.9173 B 3.6250 D 3.4750 B 3.9500 B 4.8000 D 4.9023
28-May-14 B 1.1250 B 1.0750 B 1.7250 B 1.9500 D 2.3728 D 2.6658 D 3.0168 D 3.3682 D 3.4767 B 3.9000 B 4.8000 D 4.9743
27-May-14 B 1.1250 B 1.1250 B 1.7500 B 2.0000 D 2.3764 D 2.6750 D 3.0353 B 3.6250 B 3.7000 B 3.9000 B 4.8000 D 4.9791
26-May-14 B 1.5000 B 1.1250 B 1.7500 B 2.0000 D 2.3900 B 2.8250 B 3.1250 B 3.6250 B 3.7000 B 3.9000 B 4.8000 D 4.9332
23-May-14 B 1.5000 B 1.1000 B 1.6250 B 1.9500 D 2.3680 D 2.6433 D 3.0157 B 3.5500 D 3.5750 B 3.9000 B 4.8500 D 4.8534
22-May-14 B 1.5150 B 1.1250 B 1.7500 B 1.9500 D 2.4604 D 2.7004 D 3.0649 B 3.8250 D 3.6112 B 3.9000 B 4.9000 D 4.8700
21-May-14 B 1.6000 B 1.1500 B 1.8750 B 2.0500 D 2.4717 D 2.8512 D 3.1400 D 3.4024 D 3.5556 B 4.0000 B 4.9000 D 4.9730
20-May-14 B 1.6200 B 1.1500 B 1.9750 B 2.1250 D 2.4877 B 3.2000 B 3.3500 B 3.8500 B 3.8000 B 4.0000 B 5.0000 D 5.0606
19-May-14 B 1.6250 B 1.1500 B 2.0000 B 2.2500 D 2.5145 B 3.2000 B 3.5000 B 3.8500 B 3.8500 B 4.0500 B 5.0000 D 5.1229
16-May-14 B 1.5000 B 1.1250 B 1.8750 B 2.1250 D 2.4988 B 3.1250 B 3.3500 B 3.7500 D 3.5040 B 4.0000 B 5.0000 D 5.0907
15-May-14 B 1.5000 B 1.1500 B 1.8750 B 2.1250 D 2.5808 B 3.1250 B 3.3750 D 3.4647 D 3.7152 B 4.0750 B 5.0500 D 5.1359
14-May-14 B 1.4850 B 1.1500 B 1.8450 B 2.0100 D 2.6370 B 3.1250 B 3.3650 D 3.5871 B 3.8000 B 4.1000 B 5.1000 D 5.2179
13-May-14 B 1.5000 D 1.0294 B 1.8500 B 2.0100 D 2.6529 B 3.1500 B 3.3000 B 3.8750 B 3.8750 B 4.1000 B 5.1500 B 5.3450
12-May-14 B 1.5000 D 1.0250 B 1.8500 B 2.0500 D 2.5000 B 3.1250 B 3.3500 B 3.8500 D 3.7516 B 4.1000 B 5.1500 D 5.2557
09-May-14 B 1.5000 D 1.0608 B 1.8500 B 2.0250 D 2.6325 B 3.1250 B 3.3650 B 3.8500 D 3.7130 B 4.0500 B 5.1000 D 5.1681
08-May-14 B 1.5000 D 1.1238 B 1.9250 B 2.1250 D 2.6750 B 3.1250 B 3.3650 B 3.8500 D 3.7742 B 4.1000 B 5.1500 D 5.2811
07-May-14 B 1.5000 D 1.1518 B 1.9250 B 2.1500 D 2.6763 D 3.0000 B 3.3650 B 3.8500 D 3.7750 B 4.1000 B 5.1500 D 5.3072
06-May-14 B 1.4750 D 1.1833 B 1.9500 D 1.9201 D 2.6789 B 3.1250 D 3.3650 B 3.8500 D 3.8400 B 4.1500 B 5.1500 D 5.2946
05-May-14 B 1.6250 B 1.3000 B 2.0000 B 2.2500 D 2.7000 D 2.9100 B 3.3750 B 3.8750 B 3.9500 B 4.1500 B 5.1500 B 5.5000
02-May-14 B 1.6150 B 1.3000 B 2.0000 D 2.0089 D 2.6814 D 2.9100 B 3.3750 B 3.8000 B 3.9250 B 4.1500 B 5.1500 B 5.5000
30-Apr-14 B 1.6150 B 1.3000 B 2.0000 B 2.2250 D 2.7013 B 3.1250 B 3.3750 B 3.8000 B 3.9000 B 4.1500 B 5.1500 D 5.3977
29-Apr-14 B 1.6150 B 1.3000 B 2.0000 D 2.0077 D 2.6728 B 3.1250 B 3.3750 B 3.8000 D 3.7496 B 4.1500 B 5.1500 D 5.4545
28-Apr-14 B 1.6150 B 1.3000 B 2.0000 B 2.2250 D 2.6797 B 3.1250 B 3.4500 B 3.8250 D 3.8000 B 4.1500 B 5.1500 B 5.6250
25-Apr-14 B 1.6150 B 1.3000 B 2.0000 B 2.2250 D 2.6827 B 3.2500 B 3.3500 B 3.8250 B 3.8500 B 4.1500 B 5.1500 D 5.4431
24-Apr-14 B 1.6150 B 1.2000 B 2.0000 B 2.2250 D 2.6755 B 3.2500 B 3.4750 B 3.8250 B 3.8500 B 4.1000 B 5.1000 D 5.4770
23-Apr-14 B 1.6000 B 1.3000 B 2.0000 B 2.2500 B 2.8000 D 3.1500 B 3.5000 D 3.6250 B 3.8500 B 4.1500 B 5.2000 D 5.4716
22-Apr-14 B 1.6250 B 1.3000 B 2.0000 B 2.2750 B 2.6750 B 3.2500 B 3.4750 B 3.7000 D 3.7055 B 4.2000 B 5.1500 B 5.6000
21-Apr-14 B 1.6250 B 1.3000 B 2.0000 B 2.2500 B 2.6000 B 3.1250 B 3.3750 D 3.5250 B 3.7500 B 4.2000 B 5.1500 B 5.6000
16-Apr-14 B 1.5000 B 1.3000 B 1.9750 B 2.2250 B 2.5750 B 3.1000 B 3.3750 D 3.4900 B 3.7250 B 4.1500 B 5.1500 D 5.4985
15-Apr-14 D 1.1600 B 1.3500 B 2.0000 D 2.0525 B 2.5500 B 3.1000 B 3.3250 B 3.5500 D 3.6489 B 4.1500 B 5.1500 D 5.3716
14-Apr-14 B 1.6250 B 1.3500 B 2.0000 B 2.2000 B 2.5500 B 3.1000 B 3.3500 B 3.5000 B 3.6750 B 4.1500 B 5.1500 B 5.6000
11-Apr-14 B 1.7000 D 1.2997 B 1.9750 B 2.2250 B 2.6250 B 3.1000 B 3.3750 B 3.5000 B 3.7000 B 4.1500 B 5.1500 B 5.6000
10-Apr-14 B 1.4000 D 1.4040 D 1.6618 D 2.0862 B 2.6200 D 3.0450 B 3.3700 B 3.5000 B 3.6250 B 4.1500 B 5.1500 B 5.6250
08-Apr-14 B 1.7000 D 1.5106 D 1.8442 D 2.1170 B 2.6000 B 3.1000 B 3.3750 B 3.6250 B 3.6500 B 4.1500 B 5.3000 D 5.4594
07-Apr-14 B 1.6250 B 1.4750 B 1.9500 B 2.1250 B 2.4000 B 3.0000 D 3.2500 B 3.6250 B 3.6250 B 4.1500 D 4.9967 B 5.5500
04-Apr-14 B 1.4500 B 1.4750 B 1.8000 B 2.1000 B 2.4250 B 3.0000 B 3.2950 B 3.5000 D 3.5950 B 4.1500 B 5.1450 D 5.3030
03-Apr-14 B 1.5500 B 1.5000 D 1.7223 D 1.1833 B 2.5000 B 3.0000 B 3.3000 B 3.5000 B 3.6250 B 4.1500 B 5.1500 D 5.3051
02-Apr-14 B 1.3000 B 1.4500 B 1.8300 B 2.1250 B 2.4850 B 3.0000 B 3.2950 B 3.5000 B 3.6250 B 4.1500 B 5.1500 B 5.4250
01-Apr-14 B 1.4300 B 1.4700 D 1.6627 D 1.3645 B 2.4950 D 2.5750 D 3.1405 B 3.5000 B 3.6250 B 4.1500 B 5.1500 B 5.5000
31-Mar-14 B 1.6250 B 1.5000 B 1.8750 B 2.1250 B 2.3750 D 2.9000 D 3.1557 B 3.5000 B 3.6650 B 4.2000 B 5.1500 B 5.4000
28-Mar-14 B 1.6250 B 1.5000 B 1.8750 B 2.2500 D 2.4133 B 3.1000 B 3.4500 D 3.4000 B 3.6725 B 4.2000 B 5.3000 D 5.3574
27-Mar-14 B 1.6250 B 1.5000 B 1.8750 B 2.2500 B 2.5000 B 3.0000 B 3.3750 B 3.6250 D 3.7000 B 4.2000 B 5.3000 B 5.5500
26-Mar-14 B 1.6250 B 1.5000 B 1.8750 D 1.4000 B 2.5000 B 2.9950 B 3.2450 D 3.5000 B 3.7000 B 4.2000 B 5.2500 B 5.5000
25-Mar-14 D 1.4003 B 1.6250 B 1.8750 B 2.2500 D 2.5603 D 2.8850 B 3.2500 D 3.3000 B 3.7500 B 4.3750 B 5.3500 D 5.5689
24-Mar-14 D 1.3000 B 1.6250 B 1.8750 B 2.2500 B 2.5250 B 2.9000 B 3.3750 B 3.6250 B 3.7500 B 4.3750 B 5.3500 B 5.7500
21-Mar-14 B 1.3750 B 1.2500 D 1.7134 D 1.5000 D 2.0002 B 2.8750 B 3.1250 B 3.3500 B 3.7250 D 4.0000 B 5.2000 D 5.4019
20-Mar-14 B 1.2500 B 1.1500 D 1.4920 B 2.0000 B 2.2500 D 2.6000 B 3.0000 D 3.1623 B 3.7500 B 4.3750 B 5.2500 D 5.4002
19-Mar-14 B 1.0000 B 0.9500 B 1.3750 B 1.8750 B 2.0000 B 2.8250 B 3.0000 D 3.1400 D 3.5183 B 4.0000 B 4.9000 B 5.4000
18-Mar-14 B 1.0000 B 0.9500 B 1.3750 B 1.8750 B 2.0000 B 2.8750 B 3.0000 B 3.1250 D 3.5079 B 3.9000 D 4.9000 D 5.1958
17-Mar-14 B 1.0000 B 0.9500 D 1.4250 B 2.0000 B 2.0000 B 2.8500 D 2.8630 D 3.1147 D 3.6580 B 3.9000 B 5.0000 B 5.3500
14-Mar-14 B 1.0000 B 0.9500 B 1.2500 B 1.8750 D 2.0000 B 2.6250 B 2.8750 B 3.2500 D 3.6812 B 3.9000 B 5.0000 D 5.4223
13-Mar-14 B 1.0000 B 0.9500 B 1.2500 B 1.8750 B 2.1200 B 2.7500 D 2.8362 B 3.2500 D 3.7666 B 3.9500 B 5.0000 D 5.2963
12-Mar-14 B 1.0000 B 0.9500 B 1.2500 B 1.8750 D 2.0000 B 2.5000 D 2.8487 D 3.2000 D 3.7500 B 4.0000 B 5.0000 B 5.4500
11-Mar-14 B 1.0000 B 0.9500 B 1.3750 D 1.4805 B 2.0000 B 2.5500 D 2.8880 D 3.2019 D 3.7812 B 3.9500 B 5.0000 D 5.3590
10-Mar-14 B 1.1250 B 0.9500 B 1.4000 B 2.0000 D 2.0009 B 2.6250 D 3.0000 D 3.4157 B 3.9250 B 4.0500 D 4.9968 D 5.2942
07-Mar-14 B 1.2250 D 0.8500 D 1.0000 B 1.8750 D 2.0000 B 2.6250 B 3.1000 B 3.5000 D 3.9278 B 4.0500 B 5.0500 D 5.3859
06-Mar-14 B 1.2000 D 0.8000 D 1.0000 D 1.6336 D 2.1917 B 2.8500 B 3.1250 D 3.4875 B 4.0000 B 4.0500 D 5.0983 D 5.6100
05-Mar-14 B 1.2000 D 0.7850 B 1.4000 B 1.9750 B 2.2450 D 2.4250 B 3.1250 B 3.6250 B 4.0000 B 4.0500 B 5.1500 D 5.5888
04-Mar-14 B 1.1250 B 1.0000 B 1.4000 D 1.6834 B 2.2450 D 2.5000 D 3.0514 B 3.7500 B 4.0000 B 4.0500 B 5.0500 D 5.5356
03-Mar-14 B 1.2500 B 1.0000 B 1.5000 B 1.8750 D 2.1023 B 2.5000 B 3.2500 D 3.6050 B 4.0500 B 4.0500 B 5.1500 B 5.6750
28-Feb-14 B 1.2500 B 1.0000 B 1.5000 B 1.8750 B 2.2450 D 2.5250 D 3.0500 B 3.6250 B 3.9500 B 4.0500 B 5.1000 D 5.4582
27-Feb-14 B 1.6000 B 1.0000 B 1.6000 B 2.0000 B 2.2500 B 2.6250 D 3.1179 B 3.9500 B 3.9500 B 4.0500 B 5.1000 D 5.4287
26-Feb-14 B 1.5000 B 1.0000 B 1.6000 B 1.8000 D 2.2626 D 2.5001 D 3.1076 B 4.0000 B 3.9500 B 4.0000 B 5.1500 D 5.5992
25-Feb-14 B 1.5000 B 1.0000 B 1.6000 B 1.8000 D 2.7009 D 2.6567 D 3.1523 B 3.8750 B 3.9500 B 4.0500 D 4.9998 D 5.7660
24-Feb-14 B 1.5000 B 1.0000 B 1.6000 B 1.8000 B 2.3750 D 2.6015 B 3.3750 B 3.8500 B 4.0000 B 4.0500 B 5.2000 D 5.6187
21-Feb-14 B 1.5000 B 1.0000 B 1.6000 B 1.8250 B 2.3750 D 2.7947 B 3.5000 B 3.8750 B 4.0000 B 4.0500 B 5.2000 B 5.8000
20-Feb-14 B 1.5000 B 1.0000 B 1.6000 B 1.8250 B 2.3750 B 2.8000 B 3.5000 B 3.8750 B 4.0000 B 4.0500 B 5.2000 B 5.8000
19-Feb-14 B 1.5000 B 1.0000 B 1.6000 B 1.8500 D 2.2443 B 2.8500 B 3.5000 B 4.0000 B 4.0000 B 4.0500 B 5.2500 D 5.7054
18-Feb-14 B 1.5000 B 1.0000 B 1.5000 B 1.7500 D 2.2250 B 2.8750 B 3.8500 B 4.0000 B 4.0000 B 4.0500 B 5.3000 B 5.8000
17-Feb-14 B 1.5000 B 1.0000 B 1.5000 B 1.7500 D 2.2558 D 2.5755 B 3.7000 D 3.8500 B 4.0000 B 4.0500 D 4.9513 D 5.8112
14-Feb-14 B 1.5000 B 1.0000 B 1.5000 B 1.7500 D 2.0258 D 2.6750 D 3.2000 B 3.8750 B 4.0000 B 4.0500 B 5.5000 B 6.0000
13-Feb-14 B 1.5000 B 1.0000 B 1.5000 B 1.7500 B 2.6750 D 2.7565 B 3.7500 B 3.8750 D 4.1085 B 4.0500 D 4.9512 D 5.9158
12-Feb-14 B 1.6000 B 1.0000 B 1.6500 B 1.8500 D 2.3013 D 2.7503 B 3.6250 B 3.8500 B 4.0000 B 4.0500 D 4.9732 D 5.8411
11-Feb-14 B 1.6000 B 1.0000 B 1.6750 B 1.8750 B 2.7250 B 2.9000 D 3.1066 B 3.8750 B 4.0000 D 4.1823 B 5.5000 D 5.7814
10-Feb-14 B 1.6000 B 1.0000 B 1.7500 B 2.0000 B 2.7500 B 3.0000 D 3.5455 B 3.8750 B 4.0000 B 4.0500 B 5.3500 D 5.7911
10-Feb-14 B 1.6000 B 1.0000 B 1.7500 B 2.0000 B 2.7500 B 3.0000 D 3.5455 B 3.8750 B 4.0000 B 4.0500 B 5.3500 D 5.7911
10-Feb-14 B 1.6000 B 1.0000 B 1.7500 B 2.0000 B 2.7500 B 3.0000 D 3.5455 B 3.8750 B 4.0000 B 4.0500 B 5.3500 D 5.7911
07-Feb-14 B 1.6000 D 1.0000 D 1.1500 B 2.0000 B 2.7500 B 2.8750 B 3.6250 D 3.3175 B 4.0000 B 4.0500 D 5.0237 D 5.7764
06-Feb-14 B 1.6000 D 1.0500 B 1.8750 B 2.0500 B 2.7500 B 3.0000 B 3.6250 B 3.8750 B 3.9500 D 4.4374 B 5.2000 B 5.8000
06-Feb-14 B 1.6000 D 1.0500 B 1.8750 B 2.0500 B 2.7500 B 3.0000 B 3.6250 B 3.8750 B 3.9500 D 4.4374 B 5.2000 B 5.8000
05-Feb-14 B 1.6250 D 1.2502 B 1.9750 D 1.0512 D 2.4000 D 2.5500 D 3.2500 D 3.2500 B 4.0000 B 4.0500 D 4.8500 D 5.4765
04-Feb-14 B 1.6250 D 1.2573 D 1.4250 B 2.1250 B 2.6750 B 2.8750 B 3.5500 B 3.6250 B 3.9500 B 4.0000 B 5.1250 B 5.7000
03-Feb-14 B 1.5000 B 1.4000 B 2.0000 B 2.1250 B 2.5000 B 3.1250 D 3.3831 B 3.7500 B 3.9500 B 4.0000 B 5.1250 B 5.6500
30-Jan-14 B 1.5000 B 1.2000 B 2.0000 B 2.1250 B 2.8000 B 2.9000 B 3.5750 B 3.7000 D 3.9800 B 4.0000 B 5.1250 D 5.4489
29-Jan-14 B 1.4750 B 1.2000 B 2.0000 B 2.0000 B 2.8750 B 3.0000 B 3.5750 B 3.6500 B 3.9500 B 4.0000 D 4.8500 D 5.7222
28-Jan-14 B 1.4750 B 1.2000 B 2.0000 B 2.1250 D 2.5000 B 3.0000 B 3.6250 B 3.6500 B 3.9500 B 4.0000 B 5.1250 D 5.5963
27-Jan-14 B 1.5000 B 1.2000 D 2.5000 B 2.0000 D 2.1457 D 2.5900 B 3.7250 D 3.2463 B 3.9500 B 4.0000 D 5.0502 D 5.4020
24-Jan-14 B 0.9500 D 2.6667 B 1.7500 B 1.8750 B 3.0000 D 2.6417 B 3.7500 B 3.6000 B 3.9500 B 4.0000 D 5.0502 D 5.4602
23-Jan-14 B 0.8000 B 0.8000 B 1.6500 B 1.8750 B 2.8750 B 3.0000 B 3.6250 D 3.3750 B 3.9500 D 4.1031 B 5.1000 D 5.5028
22-Jan-14 B 0.8000 B 0.8000 B 1.6500 D 1.1273 B 2.8750 B 3.0000 B 3.7500 D 3.5000 B 3.9500 D 4.0420 B 5.1000 D 5.6672
21-Jan-14 B 0.8000 B 0.8000 B 1.6500 B 1.8500 B 3.0000 D 2.5000 B 3.7500 B 3.8750 B 3.9500 D 3.8689 D 4.6680 D 5.4679
20-Jan-14 B 0.8000 B 0.8000 B 1.6500 B 1.8750 B 2.7500 D 2.5899 B 3.7500 B 3.8750 B 3.9500 B 4.0000 B 5.0500 B 5.4498
17-Jan-14 B 0.8000 B 0.8000 B 1.6500 B 1.8500 B 2.8750 D 2.5000 B 3.7500 B 3.8750 B 3.9500 D 3.9001 D 5.0349 D 5.4095
16-Jan-14 B 0.8000 B 0.8000 B 1.7000 B 1.8750 B 2.8750 B 3.0000 B 3.6250 D 3.3750 B 3.9500 D 3.9265 B 5.0000 D 5.3293
15-Jan-14 B 0.8000 B 0.8000 B 1.7000 B 1.8750 B 2.8750 D 2.6800 D 3.1143 B 3.8750 B 3.9500 D 3.9064 B 5.0500 D 5.5090
14-Jan-14 B 0.8000 B 0.8000 B 1.7000 B 1.8750 B 2.8750 D 2.4818 B 3.7000 D 3.3000 B 3.9000 D 3.8919 B 5.0000 D 5.2965
13-Jan-14 B 0.8000 B 0.8000 B 1.7000 B 1.8750 B 3.0000 B 3.0000 B 3.8500 D 3.4272 B 3.9000 B 3.9500 B 5.1000 D 5.3541
10-Jan-14 B 0.9000 B 0.9000 B 1.7000 B 1.8750 B 2.6250 D 2.6000 B 3.6750 D 3.4899 B 3.9000 B 3.9500 B 5.1000 D 5.3844
09-Jan-14 B 0.9500 D 0.7850 B 1.7000 B 1.9750 B 2.7500 B 2.8750 B 3.6250 D 3.4451 B 3.9000 D 3.7663 D 5.0005 D 5.3435
08-Jan-14 B 1.0000 D 0.9046 B 1.7000 D 1.0562 B 2.8000 B 2.9500 B 3.8750 D 3.5000 B 3.9500 D 3.7266 B 5.1500 B 5.6500
07-Jan-14 B 1.5000 B 1.8750 B 1.8750 B 2.0000 B 2.7500 B 2.9000 D 3.1750 D 3.6382 B 3.9500 B 4.0000 B 5.1500 D 5.4031
06-Jan-14 B 0.3750 B 0.5000 B 0.6250 B 1.0000 B 2.5000 B 2.7500 B 3.7500 B 3.8750 B 3.9000 B 4.0000 B 5.1500 D 5.2496
03-Jan-14 B 0.3000 B 0.4000 B 0.5000 B 0.8000 B 2.2000 B 2.6250 B 3.5250 D 3.6750 B 3.7000 D 3.8094 D 4.8966 D 5.3723
02-Jan-14 B 0.3000 B 0.4000 B 0.5000 B 0.8000 B 2.1500 B 2.4750 B 3.2450 B 3.4750 B 3.6250 D 3.7658 B 5.0000 D 5.3519
27-Dec-13 B 0.2500 B 0.3250 B 0.4250 B 0.7500 B 2.1500 B 2.5000 B 3.2500 B 3.3750 B 3.4000 B 3.5000 D 4.6421 D 5.3145
26-Dec-13 B 0.2500 B 0.3500 B 0.4500 B 0.8000 B 2.1250 B 2.4250 B 3.0000 B 3.2500 B 3.4000 B 3.5000 B 4.9000 D 5.4346
23-Dec-13 B 0.2250 B 0.3000 B 0.4000 B 0.7500 B 2.1000 B 2.4000 B 3.0000 B 3.2000 B 3.3500 B 3.4500 B 4.6250 B 5.3000
20-Dec-13 B 0.2250 B 0.3000 B 0.4000 B 0.7500 B 2.0500 D 2.3750 B 3.0000 B 3.1750 B 3.3500 B 3.4500 B 4.6250 D 5.2487
19-Dec-13 B 0.2250 B 0.3000 B 0.4000 B 0.7500 B 2.0250 B 2.2250 B 3.0000 B 3.1250 B 3.3500 D 3.7130 B 4.6250 D 5.1792
18-Dec-13 B 0.2250 B 0.3000 B 0.4000 B 0.7500 B 2.1000 B 2.2500 B 3.0000 B 3.1500 B 3.3500 D 3.6487 B 4.6250 D 5.2190
17-Dec-13 B 0.2250 B 0.3000 B 0.4000 B 0.7500 B 2.0500 B 2.2500 B 2.9000 B 3.1000 B 3.3500 B 3.4500 B 4.6250 D 5.2570
16-Dec-13 B 0.2250 B 0.3000 B 0.4000 B 0.7500 B 2.0000 B 2.2500 B 2.8500 B 3.1250 B 3.3500 D 3.6422 B 4.6250 D 5.1996
13-Dec-13 B 0.2150 B 0.2950 B 0.3950 B 0.7450 B 1.9000 D 2.2000 B 2.8000 B 3.0000 B 3.3500 B 3.4500 B 4.6250 D 5.3472
12-Dec-13 B 0.2150 B 0.2950 B 0.3950 B 0.7450 B 1.8750 B 2.0750 B 2.7500 B 3.0000 B 3.3500 B 3.4500 B 4.6250 D 5.2046
11-Dec-13 B 0.2150 B 0.2950 B 0.3950 B 0.7450 B 1.8750 D 2.0573 B 2.7500 B 2.9500 D 3.4750 D 3.5931 B 4.6250 D 5.1512
10-Dec-13 B 0.2250 B 0.3000 B 0.4000 B 0.7500 B 1.9000 B 2.1000 B 2.8750 B 3.0000 B 3.3500 B 3.4500 B 4.6250 D 5.1091
09-Dec-13 B 0.2500 B 0.3250 B 0.4250 B 0.7750 B 1.9000 B 2.1250 B 2.7500 B 3.0000 B 3.3500 B 3.4500 B 4.6000 D 5.0841
06-Dec-13 B 0.2250 B 0.3000 B 0.4000 B 0.7500 B 1.8750 B 2.0750 D 2.2733 B 3.0000 B 3.3000 B 3.4000 B 4.6000 D 5.0323
05-Dec-13 B 0.2250 B 0.2750 B 0.3750 B 0.7250 B 1.8500 B 2.0500 B 2.7250 B 2.9500 B 3.3750 D 3.4164 D 4.3717 B 5.0000
04-Dec-13 B 0.2250 B 0.2500 B 0.3650 B 0.7250 B 1.9500 B 2.0750 B 2.7250 B 3.0000 B 3.3750 B 3.4000 B 4.5000 D 4.9829
03-Dec-13 B 0.2000 B 0.2250 B 0.3500 B 0.7250 B 1.9500 B 2.0750 D 2.5083 B 3.0000 D 3.2750 B 3.4000 B 4.5000 D 4.9413
02-Dec-13 B 0.2000 B 0.2000 B 0.3250 B 0.7000 B 1.9500 B 2.0750 D 2.5174 B 2.7750 B 3.2500 B 3.4000 B 4.4000 B 4.8500
29-Nov-13 B 0.2000 B 0.2000 B 0.3500 B 0.7500 B 1.9250 B 2.1250 B 2.7500 B 2.7250 B 3.2250 D 3.4202 D 4.3497 D 4.8611
28-Nov-13 B 0.1500 B 0.1500 B 0.3250 B 0.7250 B 1.9500 B 2.0500 D 2.8479 B 2.7250 B 3.2450 B 3.3475 B 4.3500 D 4.7329
27-Nov-13 B 0.1500 B 0.1500 B 0.3250 B 0.7250 B 1.9500 B 2.0500 B 2.6250 B 2.7250 B 3.2450 B 3.3475 D 4.2500 D 4.8972
26-Nov-13 B 0.1500 B 0.1500 B 0.3250 B 0.7250 B 1.9500 B 2.1000 B 2.6500 B 2.7250 B 3.2500 D 3.3020 B 4.2500 D 4.7131
25-Nov-13 B 0.1500 B 0.1500 B 0.3250 B 0.7250 B 2.0000 D 1.8500 B 2.6250 D 2.6000 B 3.2500 B 3.3475 B 4.2500 B 4.7750
22-Nov-13 B 0.1500 B 0.1500 B 0.3500 B 0.7500 B 2.0000 B 2.2000 B 2.7250 B 2.8750 B 3.3000 B 3.3475 B 4.2500 D 4.8882
21-Nov-13 B 0.1500 B 0.1500 B 0.3500 B 0.7500 B 2.0000 B 2.2250 B 2.7250 D 2.6669 B 3.3000 D 3.3062 B 4.2750 D 4.8724
20-Nov-13 B 0.1250 B 0.1250 B 0.3500 B 0.7500 B 2.0000 B 2.1250 B 2.7500 B 2.7250 D 3.1600 D 3.3032 B 4.3000 D 4.7061
19-Nov-13 B 0.1250 B 0.1250 B 0.3350 B 0.7000 B 1.8500 B 1.9500 B 2.6750 B 2.6750 B 3.1750 D 3.3025 D 4.0994 D 4.7183
18-Nov-13 B 0.1250 B 0.1200 B 0.2750 B 0.7500 B 1.8750 B 2.0000 B 2.7500 B 2.7000 B 3.2500 D 3.3073 B 4.2500 D 4.7341
15-Nov-13 B 0.1250 B 0.1250 B 0.2750 B 0.7500 B 2.0000 B 2.2000 B 2.7500 B 2.7000 B 3.2500 B 3.4000 B 4.2500 D 4.7655
14-Nov-13 B 0.1500 B 0.1500 B 0.3000 B 0.8500 B 1.8750 B 2.0250 B 2.7450 D 2.6239 B 3.2500 B 3.4000 B 4.2500 D 4.7595
13-Nov-13 B 0.1500 B 0.1500 B 0.2500 B 0.7500 B 1.8750 D 1.8750 B 2.7250 B 2.7000 B 3.2500 D 3.3998 B 4.2500 D 4.7723
12-Nov-13 B 0.1250 B 0.1250 B 0.2250 B 0.7000 B 1.9500 B 2.0000 B 2.7500 D 2.6505 B 3.2500 B 3.4000 B 4.2500 D 4.7705
11-Nov-13 B 0.1150 B 0.1150 B 0.2150 D 0.2750 B 1.8500 B 1.9750 B 2.8500 D 2.6750 B 3.2500 D 3.4255 B 4.4000 D 4.7698
08-Nov-13 B 0.1000 B 0.1000 B 0.2000 B 0.7500 B 1.8000 D 1.6506 B 2.7000 D 2.6200 B 3.2000 B 3.2500 B 4.1500 D 4.7477
07-Nov-13 B 0.1000 B 0.1000 B 0.2000 B 0.5000 B 1.9250 D 2.0000 B 2.7500 D 2.6276 B 3.2500 B 3.2500 B 4.1500 D 4.7624
06-Nov-13 D 0.2000 D 0.0010 B 0.2000 D 0.2686 B 1.9000 B 2.0500 B 2.7500 B 2.7000 B 3.1250 B 3.2500 B 4.2000 D 4.6643
05-Nov-13 B 0.0900 B 0.0900 B 0.1750 D 0.2656 B 1.9500 B 2.1250 D 2.7000 D 2.6220 B 3.1250 D 3.2970 B 4.1500 D 4.6195
04-Nov-13 B 0.1000 B 0.1000 B 0.2000 B 0.3000 B 2.0000 B 2.1250 B 2.8750 B 2.7500 B 3.2500 B 3.3750 B 4.2000 D 4.6643
31-Oct-13 B 0.1000 B 0.1000 B 0.2000 B 0.3000 B 1.9500 D 1.8000 B 2.8500 B 2.7000 B 3.3000 D 3.3957 B 4.1500 D 4.6433
30-Oct-13 B 0.1250 B 0.1250 B 0.2000 B 0.3000 B 1.9500 B 2.1250 B 2.8000 D 2.6255 B 3.2500 D 3.3936 D 4.0974 D 4.7491
29-Oct-13 B 0.1000 B 0.1000 B 0.2000 B 0.3000 B 1.9750 B 2.1250 D 2.6750 D 2.6371 B 3.2500 D 3.4261 B 4.2000 B 4.7500
25-Oct-13 B 0.1000 B 0.1000 B 0.2000 D 0.2000 B 2.0000 B 2.0000 B 2.8750 B 2.8750 B 3.2500 D 3.3949 B 4.3750 D 4.7013
24-Oct-13 B 0.0250 D 0.0500 B 0.2500 D 0.1898 B 2.0000 D 1.8654 B 2.8750 D 2.6002 B 3.2500 D 3.3776 D 4.3566 D 4.7213
23-Oct-13 B 0.1000 B 0.1000 B 0.3000 B 0.5000 B 2.1250 D 2.0194 B 2.8750 D 2.6814 B 3.2500 D 3.4100 D 4.4963 D 4.7610
22-Oct-13 B 0.1500 B 0.1500 B 0.4000 B 0.6000 B 2.2500 B 2.2500 B 3.0000 B 3.2000 B 3.5000 B 3.5999 B 4.5500 D 4.9957
21-Oct-13 B 0.3000 B 0.3000 B 0.4000 B 0.6000 B 2.4000 B 2.2500 B 3.0000 D 2.8563 B 3.5000 B 3.6000 B 4.5000 D 5.0455
18-Oct-13 B 0.3000 B 0.3000 B 0.4000 B 0.6000 B 2.4000 D 2.0250 B 3.0000 D 2.9096 B 3.5000 B 3.6000 B 4.4000 D 5.0526
17-Oct-13 B 0.2500 B 0.2500 B 0.3000 B 0.5000 B 2.4000 B 2.5000 B 3.0000 B 3.2250 B 3.5000 B 3.6000 B 4.4000 D 5.1012
16-Oct-13 D 0.0010 B 0.3250 B 0.4250 B 0.6250 B 2.4000 D 2.0219 B 3.2000 D 2.8305 B 3.6250 B 3.6000 B 4.3500 D 5.2570
14-Oct-13 B 0.3250 B 0.3250 B 0.4250 B 0.6250 B 2.4000 B 2.5000 B 3.0000 D 3.0500 B 3.5000 B 3.6000 B 4.3500 B 5.2000
11-Oct-13 B 0.3000 B 0.3000 B 0.4000 B 0.6000 B 2.4000 D 2.0136 B 3.2000 D 2.9422 D 3.3667 D 3.5019 B 4.3000 D 5.0901
10-Oct-13 B 0.2500 D 0.0010 D 0.0900 D 0.1899 B 2.4000 B 2.5000 B 3.2000 D 3.0122 B 3.5000 B 3.6500 B 4.3000 D 5.2288
09-Oct-13 B 0.2500 D 0.0010 B 0.3750 B 0.5000 B 2.4000 D 2.2824 B 3.2000 D 3.0974 B 3.5000 B 3.6250 B 4.3000 D 5.2493
08-Oct-13 B 0.2500 D 0.0010 D 0.0877 D 0.1899 B 2.4000 D 2.3531 B 3.2000 B 3.2500 B 3.5000 B 3.6500 B 4.2500 D 5.2811
07-Oct-13 B 0.4500 B 0.4750 B 0.8750 B 1.1250 B 2.4000 B 2.5000 B 3.2000 D 3.1819 B 3.5000 D 3.5905 B 4.2500 D 5.2855
04-Oct-13 B 0.4500 B 0.4750 B 0.8500 B 1.1000 B 2.4000 B 2.5000 B 3.2000 D 3.1016 B 3.5000 D 3.4794 B 4.2500 D 5.2494
03-Oct-13 B 0.4750 B 0.5000 B 0.8500 B 1.1250 B 2.5000 D 2.3360 B 3.2250 D 3.1030 B 3.5000 D 3.6384 B 4.1250 D 5.2846
02-Oct-13 B 0.4750 B 0.5000 B 0.8500 D 0.6000 B 2.5000 B 2.6500 B 3.2250 D 3.0500 B 3.5000 B 3.6000 B 4.1250 B 5.4250
01-Oct-13 D 0.3750 D 0.4750 B 0.9000 B 1.3500 B 2.5000 B 2.7000 B 3.2250 D 3.0121 B 3.6250 B 3.6000 B 4.1250 D 5.1566
30-Sep-13 B 0.5250 B 0.5500 B 0.9000 D 1.0000 B 2.5000 B 2.6750 B 3.2250 D 3.0059 B 3.5000 D 3.4842 B 4.0000 B 5.3750
27-Sep-13 D 0.2000 D 0.5200 B 0.8750 B 1.3750 D 2.1500 B 2.6250 D 3.0000 D 3.0132 B 3.6250 B 3.5500 B 4.0000 D 5.2750
26-Sep-13 D 0.5250 B 0.6000 B 0.9250 B 1.4250 B 2.5750 B 2.6250 B 3.1500 B 3.2250 B 3.5000 B 3.6000 B 4.0000 D 5.1165
25-Sep-13 B 0.6500 B 0.6750 B 1.0000 B 1.4500 B 2.5750 B 2.6500 B 3.2000 D 3.0842 B 3.4750 B 3.5000 B 4.0000 B 5.3750
24-Sep-13 D 0.6000 B 0.6250 B 0.9500 B 1.4000 B 2.5500 D 2.3512 D 3.0043 D 3.0948 B 3.4750 B 3.5000 B 4.0000 D 5.0054
23-Sep-13 B 0.7500 B 0.7500 B 1.0000 B 1.4500 B 2.6250 B 2.8000 B 3.2250 B 3.2250 B 3.4750 B 3.5000 B 4.0000 B 5.2000
20-Sep-13 B 0.6250 B 0.6250 B 0.9500 B 1.3750 B 2.6250 D 2.2782 D 3.1785 D 3.0336 B 3.4750 D 3.3738 B 4.0000 D 4.9812
19-Sep-13 B 0.8750 B 0.8750 B 1.1500 B 1.6750 B 2.7500 D 2.2555 B 3.2500 D 3.0491 B 3.6250 D 3.3479 B 4.0000 D 4.9300
18-Sep-13 D 0.2000 B 0.9500 B 1.2000 B 1.6000 D 2.0566 B 2.3750 B 3.3750 B 3.2500 B 3.6250 D 3.3790 B 4.0000 B 5.1975
17-Sep-13 B 1.1000 B 1.0000 B 1.2500 D 0.9501 D 2.1814 D 2.2860 B 3.3500 B 3.0000 B 3.5000 B 3.5000 B 4.0000 D 5.1153
16-Sep-13 B 1.2500 B 1.2500 B 1.6250 B 1.8750 B 2.5000 D 2.5500 B 3.2500 B 3.2500 B 3.5000 B 3.5000 D 3.7500 D 5.0449
13-Sep-13 B 1.2500 B 1.2500 B 1.6250 B 1.7500 B 2.6000 B 2.5000 B 3.2500 B 3.0000 B 3.5000 B 3.5000 B 4.0000 B 5.2500
12-Sep-13 B 1.3625 B 1.3750 D 1.1249 B 1.8750 D 2.3712 B 2.5000 B 3.2500 B 3.0000 B 3.5000 D 3.4963 B 4.0000 D 5.1354
11-Sep-13 B 1.3750 D 0.7303 D 1.1444 D 1.5076 B 2.6000 B 2.6000 B 3.2500 B 3.0000 B 3.5000 B 3.5000 B 4.0000 B 5.2450
10-Sep-13 B 1.3750 B 1.3750 B 1.7500 B 1.8000 B 2.6000 D 2.6214 B 3.3750 B 3.2500 B 3.6250 B 3.5000 B 4.0000 D 5.0988
09-Sep-13 B 1.3750 B 1.3750 B 1.6250 B 2.0000 B 2.6000 B 2.6000 B 3.2500 B 3.2500 B 3.3750 B 3.5000 B 4.0000 D 5.1365
06-Sep-13 B 1.3750 D 0.7395 D 1.1750 B 2.0000 B 2.6000 B 2.6000 B 3.2500 D 2.4000 B 3.3750 D 3.5087 B 4.0000 B 5.3000
05-Sep-13 D 0.9000 D 0.7788 D 1.1295 B 1.9000 B 2.6000 B 2.6000 B 3.3750 D 2.9000 B 3.5750 B 3.5000 B 3.9500 D 5.1341
04-Sep-13 B 1.3750 B 1.3750 B 1.6250 B 1.8750 D 2.5122 B 2.7500 B 3.2500 B 3.2500 B 3.3750 D 3.3876 B 4.0000 D 5.1044
03-Sep-13 B 1.5000 B 1.5000 B 1.5000 B 1.7500 B 2.5000 B 2.5000 B 3.2500 B 3.2500 B 3.3750 D 3.4704 B 4.0000 B 5.2500
02-Sep-13 B 1.5000 B 1.5000 B 1.6250 B 1.7500 B 2.8750 B 3.0000 B 3.2500 D 2.8500 B 3.3750 B 3.5000 B 4.0000 B 5.2500
30-Aug-13 B 1.2500 B 1.2500 B 1.3500 B 1.5000 B 2.6250 B 2.6250 B 3.2500 B 3.2500 B 3.3750 D 3.4285 B 4.0000 B 5.2499
29-Aug-13 B 1.2500 B 1.2500 B 1.2500 B 1.5000 B 2.5000 B 2.3750 B 3.2500 B 3.2500 B 3.3750 D 3.4616 B 4.0000 D 5.1223
28-Aug-13 B 1.2500 B 1.2500 B 1.2500 B 1.5000 D 2.5000 B 2.2500 B 3.2500 B 3.0000 B 3.3750 B 3.5000 B 4.0000 D 5.0083
27-Aug-13 B 1.2500 B 1.2500 B 1.2500 B 1.5000 B 2.6250 B 2.3750 B 3.2500 D 2.9411 B 3.3750 D 3.4283 B 4.0000 D 5.1002
23-Aug-13 B 1.2500 B 1.2500 B 1.2500 B 1.5000 B 2.2500 B 2.3750 D 3.1897 B 3.0000 B 3.3750 D 3.3715 D 3.9000 D 4.7528
22-Aug-13 B 1.1250 B 1.1250 B 1.1250 B 1.3750 B 2.3750 B 2.1250 B 2.7500 B 2.8750 B 3.3750 D 3.2775 B 3.9500 B 5.0000
16-Aug-13 B 1.0000 B 1.0000 B 1.0500 B 1.2500 D 2.1250 B 2.1250 B 2.6250 D 2.6333 B 3.1250 D 3.2616 B 3.8750 D 4.7134
15-Aug-13 B 1.0000 B 1.0000 D 1.0000 B 1.2500 B 2.0000 B 2.1000 D 2.4000 B 2.5000 B 3.0000 D 3.2885 B 3.8750 D 4.9359
14-Aug-13 B 1.0000 B 1.0000 B 1.0000 B 1.2500 B 2.0000 B 2.1250 D 2.4000 B 2.5000 B 3.0000 B 3.4000 B 3.8500 D 4.6566
13-Aug-13 B 1.0000 B 1.0000 B 1.0000 B 1.2500 B 2.0000 B 2.1250 B 2.5000 B 2.5000 B 3.0000 B 3.4000 B 3.8500 D 4.7012
12-Aug-13 B 1.0000 B 1.0000 B 1.0000 B 1.2500 B 2.0000 B 2.1250 B 2.5000 B 2.5000 B 3.0000 B 3.4250 B 3.8750 D 4.5787
08-Aug-13 B 1.0000 B 1.0000 B 1.0000 B 1.2500 B 2.0000 D 2.0677 D 2.4000 B 2.4000 B 3.0000 B 3.4250 B 3.8750 B 4.7250
07-Aug-13 B 1.0000 B 1.0000 B 1.0000 B 1.2500 D 2.0000 D 2.0879 B 2.4000 B 2.4000 B 3.0000 B 3.4250 B 3.8750 D 4.6859
06-Aug-13 B 1.0000 B 1.0000 D 0.8491 B 1.2500 D 2.0000 D 2.0685 D 2.3283 B 2.4000 B 3.0000 B 3.4250 B 3.9000 D 4.5662
05-Aug-13 B 1.0000 B 1.0000 B 1.1250 B 1.2500 B 2.0000 B 2.2000 B 2.4000 B 2.4000 B 3.0000 B 3.4250 B 3.9000 D 4.4894
02-Aug-13 B 1.0000 B 1.0000 B 1.1250 B 1.2500 B 2.0000 D 2.0808 B 2.4000 B 2.4000 B 3.0000 B 3.3750 B 3.8750 D 4.4551
02-Aug-13 B 1.0000 B 1.0000 B 1.1250 B 1.2500 B 2.0000 D 2.0808 B 2.4000 B 2.4000 B 3.0000 B 3.3750 B 3.8750 D 4.4551
01-Aug-13 B 1.0000 B 1.0000 D 0.8250 B 1.2500 B 2.1250 D 2.0377 B 2.5000 B 2.5000 B 3.0000 B 3.3750 B 3.8750 D 4.5335
31-Jul-13 B 1.0500 B 1.0500 D 0.8307 B 1.3500 B 2.2500 D 2.0544 D 2.3067 D 2.3956 B 3.2500 D 3.2750 B 4.0000 D 4.3370
30-Jul-13 B 1.1000 B 1.1000 D 0.8860 B 1.3500 B 2.1250 B 2.1000 B 2.6250 B 2.6250 B 3.1250 B 3.7000 D 3.7199 D 4.4226
29-Jul-13 B 1.1000 B 1.1000 D 0.8500 B 1.3500 B 2.1250 B 2.1250 B 2.6250 B 2.6250 B 3.1250 B 3.7000 B 4.0000 D 4.5859
26-Jul-13 B 1.0500 B 1.0500 D 0.9250 B 1.3000 B 2.1250 D 1.9888 B 2.6250 B 2.6250 B 3.1250 B 3.7000 B 4.0000 D 4.5373
25-Jul-13 B 1.0500 B 1.0500 B 1.2000 B 1.3000 B 2.1250 B 2.2500 B 2.6250 B 2.6250 B 3.1250 B 3.7000 B 4.0000 D 4.7419
24-Jul-13 B 1.0500 B 0.8000 D 0.9013 B 1.3000 B 2.1250 D 2.2256 B 2.6250 B 2.6250 B 3.1250 B 3.7000 B 4.0000 D 4.7860
23-Jul-13 B 1.0750 B 1.0750 D 0.9350 B 1.3250 B 2.1250 D 2.0000 B 2.6250 D 2.5846 B 3.1250 B 3.7000 B 4.0000 D 4.8241
22-Jul-13 B 1.1000 B 1.1000 B 1.2450 B 1.3500 B 2.2500 B 2.1250 B 2.6250 B 2.6250 B 3.1250 B 3.7000 B 4.0000 D 4.8671
19-Jul-13 B 1.1000 B 1.1000 D 1.4900 B 1.3500 B 2.2500 B 2.1250 D 2.4028 B 2.6250 B 3.1250 B 3.7000 B 4.0000 D 5.1212
18-Jul-13 B 1.0000 B 1.1000 B 1.2450 B 1.3500 B 2.2500 D 1.9785 B 2.6250 D 2.5755 B 3.2500 B 3.7000 B 4.0000 D 4.7371
17-Jul-13 B 1.1000 B 1.1000 B 1.2450 B 1.3500 D 2.0987 D 2.0634 D 2.5000 B 2.7500 B 3.3750 B 3.7500 B 4.0000 D 4.9490
16-Jul-13 B 1.1000 B 1.1000 B 1.2450 B 1.3500 B 2.2500 B 2.2500 B 2.7500 B 2.7500 B 3.3750 B 3.8000 B 4.0000 D 5.1091
15-Jul-13 B 1.1000 B 1.1000 B 1.2450 B 1.3500 B 2.4750 B 2.4750 D 2.7000 D 2.8000 B 3.5000 B 3.9250 B 4.0000 B 5.2399
12-Jul-13 B 1.1250 B 1.1250 B 1.2500 B 1.3750 B 2.5000 B 2.5000 D 2.7757 B 3.0000 B 3.7500 D 3.8250 B 4.0000 D 5.1663
11-Jul-13 B 1.1250 B 1.1250 D 0.8500 B 1.3750 B 2.5000 B 2.6750 D 2.9000 D 3.0353 B 3.7500 B 4.0000 B 4.1250 D 5.1735
10-Jul-13 B 1.1250 B 1.1250 B 1.2500 B 1.3750 B 2.5000 B 2.6750 D 3.0932 B 3.2500 B 3.8750 B 4.0000 B 4.1250 D 5.2798
09-Jul-13 B 1.1250 B 1.1250 B 1.2500 B 1.3750 B 2.5000 B 2.6750 B 3.2500 B 3.2500 B 3.8750 B 4.0000 B 4.0000 D 5.4637
08-Jul-13 B 1.1250 B 1.1250 B 1.2500 B 1.3750 B 2.5000 B 2.6750 D 3.0416 B 3.2500 B 3.8750 B 4.1250 B 4.3750 B 5.7500
05-Jul-13 B 1.1250 B 1.1250 B 1.2500 B 1.3750 B 2.5000 B 2.6750 B 3.1250 D 2.7000 B 3.8750 B 4.3500 B 4.1250 D 5.7537
04-Jul-13 B 1.1250 B 1.1250 B 1.2500 B 1.3750 B 2.5000 B 2.6750 B 3.3750 B 3.5000 B 3.8750 B 3.8750 B 3.9250 B 5.6250
03-Jul-13 B 1.1250 B 1.1250 B 1.2500 B 1.3750 B 2.5000 B 2.6750 D 3.1500 B 3.5000 B 3.8750 B 4.0000 B 4.0000 D 5.2020
02-Jul-13 B 1.2500 B 1.2500 D 0.7000 B 1.5000 B 2.5000 B 2.7500 D 2.8500 D 2.4000 B 3.8750 D 3.7500 D 3.9000 D 5.1535
01-Jul-13 B 1.7500 B 1.7500 B 1.8750 B 2.0000 B 2.6250 D 2.7095 D 3.2105 D 2.3505 B 3.8750 B 4.0000 B 4.0000 D 5.2144
28-Jun-13 B 1.8750 B 1.7500 B 1.8000 B 2.0000 B 3.0000 D 2.7971 D 3.1492 D 2.2200 D 3.5987 D 3.7490 D 3.8990 D 5.1698
27-Jun-13 D 1.2189 B 1.9750 B 1.9750 B 2.0000 B 3.1250 B 3.3750 B 3.6500 B 3.8750 B 4.0000 B 4.1250 B 4.2500 D 5.3978
26-Jun-13 D 1.5000 B 2.1750 B 2.2500 B 2.4250 B 3.1250 B 3.3500 D 3.1500 D 3.2932 D 3.7750 D 3.7500 D 3.9050 D 5.5377
25-Jun-13 B 2.2000 B 2.2000 B 2.2500 B 2.4250 B 3.1250 B 3.3750 B 3.5000 D 3.3192 B 3.9250 B 4.0000 B 4.3750 D 6.0106
24-Jun-13 D 2.2500 B 2.2500 B 2.3750 B 2.6250 B 2.9500 B 3.1250 B 3.4500 B 3.1250 B 3.7500 B 3.7500 B 3.8500 D 5.3077
21-Jun-13 D 1.6000 B 2.1500 B 2.1750 B 2.3000 B 2.8500 D 2.4000 B 3.2500 B 2.8750 B 3.5000 B 3.6500 B 3.7500 D 5.0335
20-Jun-13 B 2.1250 B 2.1250 B 2.1250 B 2.2500 B 2.8500 B 3.1500 B 3.2500 B 2.5000 B 3.5000 B 3.6000 D 3.5405 D 5.1883
19-Jun-13 B 1.9750 B 1.7500 B 1.8500 B 2.0000 B 2.6250 B 2.8750 B 2.8750 B 2.8750 B 3.2500 B 3.3500 B 3.6500 D 5.0039
18-Jun-13 B 2.0000 B 2.0000 B 2.0000 B 2.1250 B 2.5000 B 2.6250 B 2.7500 B 2.7500 B 3.1500 B 3.3000 B 3.6500 D 4.9920
17-Jun-13 B 2.0000 B 2.0000 B 2.1250 B 2.1250 B 2.5000 B 2.6250 B 2.7000 B 2.7500 B 3.2000 B 3.3000 D 3.4940 D 4.9216
17-Jun-13 B 2.0000 B 2.0000 B 2.1250 B 2.1250 B 2.5000 B 2.6250 B 2.7000 B 2.7500 B 3.2000 B 3.3000 D 3.4940 D 4.9216
14-Jun-13 B 2.0000 D 1.5000 B 2.1250 B 2.1250 B 2.5000 B 2.6250 D 2.8450 B 2.7500 B 3.2500 B 3.3000 D 3.4981 D 4.9405
13-Jun-13 B 2.1250 B 2.1250 B 2.1250 B 2.1250 B 2.3750 B 2.3750 B 2.6250 B 2.6250 B 3.2500 B 3.3000 D 3.4156 D 4.7917
11-Jun-13 B 2.0000 B 2.0000 B 2.0000 B 2.0000 B 2.4250 B 2.3750 B 2.6000 B 2.5000 B 3.1250 B 3.2500 B 3.5250 D 4.8721
10-Jun-13 D 1.2500 B 2.0000 B 2.0000 B 2.0000 B 2.3750 B 2.3750 B 2.3750 B 2.4250 B 3.1250 B 3.2750 B 3.5000 D 4.7472
07-Jun-13 B 2.0000 B 2.0000 B 2.0000 B 2.0000 B 2.2500 D 2.1367 B 2.4500 D 2.1494 B 3.0000 B 3.2750 D 3.5287 D 4.5308
06-Jun-13 B 2.0000 B 2.0000 B 2.0000 B 2.0000 B 2.3750 B 2.3750 B 2.3750 B 2.2500 B 3.0000 B 3.2500 B 3.5000 D 4.5999
05-Jun-13 B 2.0000 B 2.0000 B 2.0000 B 2.0000 B 2.3750 B 2.3750 B 2.3750 B 2.3750 B 3.1250 B 3.2500 B 3.4000 D 4.5910
04-Jun-13 B 2.0000 B 2.0000 B 2.0000 B 2.0000 B 2.3750 D 2.0048 B 2.6250 B 2.3750 B 3.1500 B 3.3000 B 3.4500 D 4.4384
03-Jun-13 B 2.0000 B 2.0000 B 2.0000 B 2.0000 B 2.2500 B 2.2500 D 2.2860 D 2.0902 B 3.0000 D 3.2100 B 3.5500 D 4.4575
31-May-13 B 2.0000 B 2.0000 D 1.9750 D 2.0000 B 2.2500 B 2.2500 B 2.3750 D 2.1573 B 3.1500 D 3.5000 B 3.5000 D 4.2397
30-May-13 B 2.0750 B 2.0000 B 2.0000 D 2.3584 B 2.3500 B 2.3750 B 2.6000 D 2.3061 B 3.3250 D 3.1990 B 3.5750 D 4.1859
29-May-13 D 2.0750 B 2.3750 B 2.3750 B 2.5000 B 2.6000 D 2.2153 B 2.7500 D 2.4396 B 3.8500 B 3.5000 D 3.2735 D 4.1623
28-May-13 B 1.2500 B 1.1250 B 1.1250 B 1.3750 B 2.2500 B 2.3750 B 2.6250 B 2.5000 B 3.0000 B 3.1250 B 3.4000 D 4.0052
27-May-13 D 0.6455 B 1.2500 B 1.2500 B 1.3750 B 2.1750 B 2.1750 B 2.4500 D 2.0941 B 2.8750 B 3.0000 B 3.4000 D 4.0084
24-May-13 B 1.3750 B 1.3750 B 1.3750 D 0.7250 B 2.2250 B 2.2250 B 2.4500 D 2.1159 B 2.7500 D 2.8000 B 3.3750 D 3.9820
24-May-13 B 1.3750 B 1.3750 B 1.3750 D 0.7250 B 2.2250 B 2.2250 B 2.4500 D 2.1159 B 2.7500 D 2.8000 B 3.3750 D 3.9820
23-May-13 B 0.8000 B 0.8000 B 0.8000 B 0.8750 B 2.0000 D 2.0111 B 2.4750 D 2.2808 B 3.0000 D 2.8000 B 3.3750 D 4.0012
22-May-13 B 0.7000 B 0.6500 B 0.7000 B 0.8250 B 1.9000 B 1.9250 B 2.2500 D 2.1207 B 2.7250 D 2.7750 B 3.3500 B 3.9500
21-May-13 B 0.7500 B 0.6500 B 0.7000 B 0.7500 B 1.9000 D 1.9262 B 2.5000 B 2.5500 D 2.6591 B 2.8500 B 3.3750 D 3.9328
20-May-13 B 0.7500 B 0.6750 B 0.7000 B 0.7500 B 1.9500 B 1.9250 B 2.5000 B 2.6000 D 2.6000 D 2.7701 B 3.4500 B 3.9950
17-May-13 B 0.5250 B 0.5250 B 0.5250 B 0.7500 B 1.9250 D 1.9173 B 2.4950 D 2.4000 B 2.7000 B 2.8500 D 3.3934 D 3.9090
16-May-13 B 0.5250 B 0.5250 B 0.5250 B 0.7450 B 1.9500 B 2.0000 B 2.5000 B 2.6000 B 2.7000 B 2.8750 B 3.4500 D 3.9210
15-May-13 B 0.5250 B 0.5250 B 0.5250 B 0.7450 B 2.0000 B 1.9500 B 2.5000 B 2.6000 B 2.7000 B 2.8750 B 3.4000 D 3.9275
14-May-13 B 0.5250 B 0.5150 D 0.3500 B 0.7500 B 2.0000 B 1.8750 B 2.5000 B 2.6250 B 2.7500 B 2.9000 B 3.5000 D 3.9195
10-May-13 B 0.5250 B 0.5150 B 0.5150 B 0.7500 B 1.8750 B 1.8750 B 2.5500 D 2.5000 D 2.6600 B 2.9500 B 3.4500 D 4.0336
09-May-13 B 0.5250 B 0.5500 B 0.5250 B 0.7650 B 2.0000 D 1.9022 D 3.8000 D 2.4500 D 2.7000 D 2.7828 B 3.4950 D 3.9497
08-May-13 B 0.5250 B 0.5000 B 0.5250 B 0.7650 B 2.0000 B 1.8500 D 2.4002 B 2.7000 D 2.7886 B 3.0000 B 3.5000 D 4.0184
07-May-13 B 0.5000 B 0.5000 D 0.3861 B 0.7750 B 2.0000 D 1.7196 B 2.6000 B 2.7000 B 2.8650 B 2.9750 B 3.5000 D 3.9087
06-May-13 D 0.3875 B 0.2000 B 0.3000 B 0.5650 B 1.9750 D 1.8241 B 2.6000 D 2.5024 D 2.6250 B 2.9500 D 3.4422 D 3.8633
03-May-13 B 0.3500 B 0.1500 B 0.3000 B 0.5650 B 1.9850 B 1.8650 B 2.5950 D 2.5487 D 2.5000 D 2.7871 B 3.5500 D 3.7333
02-May-13 B 0.3500 B 0.1750 B 0.3000 B 0.6000 B 2.0000 B 1.8750 B 2.7000 B 2.7500 B 2.8950 D 2.8000 B 3.5000 D 3.8762
30-Apr-13 B 0.3500 B 0.2000 B 0.3000 D 0.3073 B 2.0000 D 1.9345 B 2.6750 B 2.7000 B 2.9000 D 2.8062 B 3.5000 D 3.9466
29-Apr-13 B 0.3500 B 0.1750 B 0.3000 B 0.6250 B 2.0000 B 2.0000 B 2.9000 B 2.9500 B 3.0250 B 3.2250 B 3.7500 D 4.0398
26-Apr-13 B 0.3400 B 0.1750 B 0.3000 B 0.6250 B 2.0000 D 2.0483 B 2.8250 B 2.8500 D 2.7997 B 2.9750 D 3.3105 D 3.9232
25-Apr-13 B 0.3400 B 0.1500 B 0.2950 B 0.5850 B 1.8000 D 1.5898 B 2.6000 B 2.6250 B 2.8000 D 2.7756 D 3.3395 D 3.7607
24-Apr-13 B 0.3400 B 0.1000 B 0.2950 B 0.5850 B 2.0000 D 1.6087 B 2.5000 B 2.6500 B 2.7500 D 2.7500 B 3.4150 D 3.7130
23-Apr-13 B 0.3450 B 0.1250 B 0.3000 B 0.6000 B 2.2000 B 2.2500 B 2.7000 B 2.7500 B 2.8000 D 2.8140 B 3.3950 D 3.6433
22-Apr-13 B 0.3450 B 0.1500 B 0.3000 B 0.6000 B 2.2250 D 2.1039 D 2.5000 B 2.7500 D 2.7012 B 3.0000 B 3.4150 D 3.7659
19-Apr-13 B 0.3450 B 0.1500 B 0.3000 B 0.6150 B 2.2250 B 2.3000 B 2.7250 B 2.7500 D 2.7695 B 3.0650 B 3.4750 D 3.8224
18-Apr-13 B 0.3500 B 0.1500 B 0.3000 B 0.6150 B 2.2500 D 2.3310 B 2.8000 D 2.7302 D 2.8035 B 3.1450 B 3.5500 D 3.8023
17-Apr-13 B 0.3500 B 0.1500 B 0.3000 B 0.6150 B 2.2000 B 2.2750 B 2.8450 B 2.8650 D 2.7954 B 3.1650 D 3.3243 D 3.7678
16-Apr-13 B 0.3500 B 0.1500 B 0.3000 B 0.6250 B 2.3000 B 2.4000 B 2.8000 B 2.8650 D 2.7999 B 3.1750 D 3.3425 D 3.7755
15-Apr-13 B 0.3500 B 0.1750 B 0.3000 D 0.5500 B 2.3500 D 2.4048 B 2.8650 B 2.9650 D 2.8900 B 3.2750 D 3.3495 D 3.9537
12-Apr-13 B 0.3500 B 0.2750 B 0.3750 D 0.6500 B 2.3750 B 2.4750 B 2.9250 B 3.0500 D 2.9115 B 3.3250 D 3.2965 D 4.0577
11-Apr-13 D 0.2250 B 0.2750 B 0.3750 B 0.6750 B 2.3750 B 2.5000 B 2.8750 B 3.0000 B 3.1500 B 3.2750 D 3.3210 D 4.0577
10-Apr-13 D 0.2000 B 0.2500 B 0.3500 B 0.6750 B 2.3750 B 2.4750 B 2.8750 D 2.7500 B 3.1250 B 3.2000 B 3.7750 D 3.9987
8-Apr-13 B 0.3000 B 0.2750 B 0.3750 B 0.6500 B 2.5000 B 2.6250 B 2.7500 D 2.7500 B 3.0000 B 3.1500 D 3.3195 D 3.9713
5-Apr-13 B 0.2500 B 0.2250 B 0.3500 B 0.6500 B 2.4000 B 2.5000 B 2.7250 D 2.7425 B 2.9500 B 3.1000 D 3.2958 D 3.8399
4-Apr-13 B 0.2500 B 0.2250 B 0.3500 B 0.6250 B 2.3750 B 2.5250 B 2.7500 B 2.8250 B 2.9500 B 3.0500 D 3.3375 D 3.7853
3-Apr-13 B 0.2500 B 0.2250 B 0.3250 D 0.3500 B 2.3000 D 2.4003 B 2.7500 D 2.7050 B 2.9500 B 3.0250 B 3.5000 D 3.7475
2-Apr-13 B 0.2500 B 0.2500 D 0.2200 B 0.6500 D 1.8000 D 2.5207 B 2.7500 D 2.7000 D 2.7754 B 3.0250 D 3.3368 D 3.7037
1-Apr-13 B 0.2500 B 0.2500 B 0.3250 B 0.7500 B 2.2500 B 2.5000 D 2.7200 B 2.9000 D 2.7269 D 2.8500 B 3.6150 D 3.7383
27-Mar-13 B 0.3000 B 0.2500 B 0.3250 B 0.7250 B 2.3750 B 2.5500 D 2.8545 B 2.9250 D 2.8791 D 3.0025 B 3.7000 D 3.9686
26-Mar-13 B 0.3000 B 0.2500 B 0.3250 B 0.7250 B 2.3500 B 2.5000 B 2.8500 B 2.9250 B 3.0000 B 3.1250 D 3.4268 D 4.0382
25-Mar-13 B 0.3000 B 0.2500 B 0.3250 B 0.7500 B 2.3000 B 2.4750 B 2.7500 D 2.8460 B 3.2000 B 3.2500 D 3.4688 D 4.0486
22-Mar-13 B 0.2400 B 0.1900 B 0.2800 B 0.6500 B 2.2500 B 2.3750 B 2.7500 B 2.8000 D 2.8136 B 3.0000 D 3.4841 D 4.0755
21-Mar-13 B 0.2400 B 0.1900 B 0.2800 B 0.6500 B 2.3500 B 2.3750 B 2.8750 B 2.8750 D 2.7967 D 2.9490 D 3.5684 D 3.9707
20-Mar-13 B 0.2400 B 0.1900 B 0.2800 B 0.6500 D 2.3000 D 2.2725 B 2.8500 B 2.8750 D 2.8000 D 2.9000 D 3.6159 D 3.9773
19-Mar-13 B 0.2400 B 0.1900 B 0.2800 B 0.6500 B 2.2000 B 2.2750 B 2.7500 B 2.8500 B 2.8750 B 3.0750 B 4.0500 D 4.0297
18-Mar-13 B 0.2400 B 0.1900 B 0.2800 B 0.6500 B 2.2500 B 2.5000 B 2.9750 B 2.9750 B 2.9750 D 3.0000 B 4.2000 D 4.1489
15-Mar-13 B 0.2400 B 0.1900 B 0.2800 B 0.6500 B 2.1000 D 2.8413 B 2.7400 B 2.8250 B 2.9250 D 3.0605 B 4.4750 D 4.5801
14-Mar-13 B 0.2400 B 0.1900 B 0.2800 B 0.6500 B 2.1000 B 2.3000 B 2.7500 B 2.8150 D 2.8961 D 3.0675 D 4.5518 D 4.6770
13-Mar-13 B 0.2400 B 0.1900 B 0.2850 B 0.6700 B 2.1000 B 2.3250 B 2.7450 B 2.8150 B 2.9250 B 3.1250 B 4.6250 D 4.7050
12-Mar-13 B 0.2400 B 0.1900 B 0.2850 B 0.6700 B 2.1000 B 2.4000 B 2.7500 B 2.8150 B 2.9000 B 3.1750 B 4.6500 D 4.7198
11-Mar-13 B 0.2400 B 0.1900 B 0.2850 B 0.6750 B 2.1250 B 2.4500 B 2.7500 B 2.8250 B 2.9750 B 3.2250 D 4.6000 D 4.7502
8-Mar-13 B 0.2400 B 0.1900 B 0.2500 B 0.6800 B 2.1000 B 2.4750 B 2.9750 D 2.8545 D 2.8174 B 3.2250 B 4.6500 D 4.7190
7-Mar-13 B 0.2500 B 0.2000 B 0.2950 B 0.6950 B 2.1250 B 2.5000 B 2.9000 D 2.8929 D 2.9003 B 3.4500 B 4.6750 D 4.7112
6-Mar-13 B 0.2450 B 0.2000 B 0.2950 B 0.6950 B 2.1500 B 2.5250 B 3.0000 D 2.9000 D 2.9702 B 3.2500 B 4.6850 D 4.6947
5-Mar-13 B 0.3500 D 0.0700 B 0.3000 B 0.9000 B 2.1750 B 2.5750 D 2.8400 D 3.0119 D 3.3183 D 3.4025 B 4.8250 D 4.8594
4-Mar-13 B 0.3500 B 0.3500 B 0.3500 B 1.0500 B 2.2450 D 2.6765 D 2.9704 B 3.3450 B 3.3950 D 3.5182 B 4.8500 D 4.9078
1-Mar-13 B 0.3500 B 0.3500 B 0.3500 B 1.0000 B 2.2950 B 2.6500 D 3.0200 D 3.1019 D 3.3758 B 3.5750 B 4.8500 D 4.9095
28-Feb-13 B 0.3500 B 0.3500 B 0.3500 B 1.0500 B 2.3150 B 2.6950 D 3.1500 D 3.2484 D 3.3900 D 3.5174 B 4.8500 D 4.9233
27-Feb-13 B 0.2500 B 0.3500 B 0.5000 B 1.0500 B 2.3750 B 2.6950 D 3.0800 B 3.3975 B 3.5750 D 3.5286 B 4.9250 D 4.9345
26-Feb-13 B 0.2500 B 0.3500 B 0.5000 D 0.8150 D 2.1250 B 2.6850 B 3.1450 B 3.3250 B 3.4850 D 3.5247 B 4.8500 D 4.8817
25-Feb-13 B 0.2500 B 0.3500 B 0.5000 B 1.0500 B 2.3250 B 2.7000 B 3.1650 D 3.3125 D 3.4044 B 3.5750 D 4.8000 D 4.8692
22-Feb-13 B 0.2500 B 0.3500 B 0.5250 B 1.0500 B 2.3150 B 2.7000 B 3.1750 D 3.3000 B 3.4750 D 3.4886 B 4.9000 D 4.8814
21-Feb-13 B 0.2500 B 0.3350 B 0.5150 D 1.0072 B 2.3250 B 2.7000 B 3.1750 B 3.3750 B 3.4000 D 3.5239 B 4.8500 D 4.8675
20-Feb-13 B 0.2500 B 0.2500 B 0.5150 B 1.0250 D 2.3000 D 2.7000 B 3.2350 B 3.4000 B 3.4500 D 3.5000 B 4.9000 D 4.8778
19-Feb-13 B 0.2500 B 0.2750 B 0.5150 B 1.0250 B 2.5000 B 2.9750 D 3.2612 D 3.4237 D 3.4980 D 3.6250 D 4.8000 D 4.8668
18-Feb-13 B 0.2500 B 0.2750 B 0.5150 B 1.0250 B 2.4000 B 2.8000 B 3.3000 D 3.3978 D 3.5916 D 3.6389 B 4.8750 D 4.8821
15-Feb-13 B 0.2500 B 0.2750 B 0.5250 B 1.0250 B 2.4000 B 2.8000 D 3.2863 B 3.4750 D 3.5900 B 3.7250 B 4.9250 D 4.8939
14-Feb-13 B 0.2500 B 0.3000 B 0.5250 B 1.0250 B 2.4250 D 2.8005 D 3.3026 D 3.4968 D 3.6203 D 3.6800 B 4.9500 D 4.8996
13-Feb-13 B 0.2000 D 0.2000 B 0.5150 B 1.0250 B 2.4500 B 2.8250 B 3.3475 B 3.5500 B 3.7000 D 3.7242 D 4.8509 D 4.9445
12-Feb-13 B 0.2000 B 0.1250 B 0.5150 B 1.0350 B 2.4500 D 2.8285 D 3.4257 B 3.5000 B 3.7250 B 3.9000 B 4.9750 D 4.9955
11-Feb-13 B 0.2000 D 0.0450 B 0.5150 D 1.0250 D 2.5000 B 3.1150 B 3.3750 D 3.4621 B 3.7250 B 3.9500 B 5.0250 D 5.0096
8-Feb-13 B 0.2000 B 0.1250 B 0.5150 B 1.0475 B 2.4450 B 3.0450 D 3.5869 D 3.4604 D 3.5297 D 3.7485 B 5.0450 D 5.0036
7-Feb-13 B 0.2000 B 0.1250 B 0.5150 B 1.0500 D 3.4477 B 3.1000 B 3.3750 B 3.5750 B 3.7500 D 3.8479 B 5.1000 D 5.0872
6-Feb-13 B 0.2000 B 0.1500 B 0.5150 B 1.0500 D 2.8874 D 2.9250 D 3.3500 D 3.4500 D 3.6865 B 3.9000 D 5.0750 D 5.0855
5-Feb-13 B 0.1750 D 0.0474 D 0.3000 B 1.0500 D 3.1598 B 3.2350 B 3.4250 B 3.6250 D 3.5910 B 3.9000 B 5.1500 D 5.1189
4-Feb-13 B 0.2000 B 0.1500 B 0.4000 B 1.0000 B 2.4000 B 3.2500 D 3.3671 B 3.6000 D 3.5669 D 3.9000 B 5.1750 D 5.0995
1-Feb-13 B 0.2000 B 0.1500 B 0.4000 B 1.0000 D 2.7761 B 3.2500 B 3.3750 D 3.5495 D 3.5804 D 3.8925 D 5.0500 D 5.0990
31-Jan-13 B 0.2000 B 0.1500 B 0.4000 D 1.1427 D 2.6248 D 3.1409 B 3.4000 D 3.5942 B 3.8000 D 3.9666 B 5.2000 D 5.1579
30-Jan-13 B 0.2000 B 0.1500 B 0.4000 B 1.0000 B 2.3000 B 3.2000 D 3.3004 D 3.5995 D 3.7494 D 3.9827 B 5.2500 D 5.2380
29-Jan-13 B 0.2000 B 0.1500 B 0.4000 B 1.0500 B 2.3000 B 3.1750 D 3.6892 B 3.6500 D 3.7344 D 4.0458 B 5.2950 D 5.1775
28-Jan-13 B 0.1250 B 0.1250 B 0.3350 D 0.8748 B 2.2000 B 3.0750 B 3.4000 B 3.6750 B 3.8750 D 4.0635 B 5.4000 D 5.3587
25-Jan-13 B 0.1250 B 0.1250 B 0.3500 D 1.0404 B 2.2150 B 3.0750 D 3.5900 B 3.6500 D 3.8576 D 4.1318 D 5.3511 D 5.4052
24-Jan-13 B 0.1250 B 0.1250 B 0.3500 B 0.8150 B 2.2500 B 3.1250 B 3.6250 B 3.6750 D 3.8748 D 4.2641 D 5.4734 D 5.5212
23-Jan-13 D 0.1250 B 0.1250 B 0.3500 B 0.8150 B 2.2500 B 3.1750 B 3.6000 D 3.5750 D 3.8752 D 4.3236 D 5.4879 D 5.5199
22-Jan-13 B 0.1250 B 0.1250 B 0.3500 B 0.8150 B 2.2500 B 3.1750 B 3.6250 B 3.6750 B 4.1250 D 4.3467 B 5.5750 D 5.5218
21-Jan-13 B 0.1250 B 0.1250 B 0.3500 B 0.8150 B 2.2750 D 2.9020 B 3.6250 B 3.6750 B 4.0750 D 4.3500 B 5.5500 D 5.5220
18-Jan-13 B 0.1250 B 0.1250 B 0.3750 B 0.8150 B 2.3000 B 3.2500 D 3.6225 B 3.6750 B 4.0750 D 4.3250 B 5.5750 D 5.5227
17-Jan-13 B 0.1250 B 0.1250 B 0.3750 B 0.8250 B 2.3000 B 3.2000 B 3.6250 B 3.6750 B 4.0750 D 4.3250 B 5.5750 D 5.5385
16-Jan-13 B 0.1250 B 0.1250 B 0.3750 B 0.8250 D 2.2350 B 3.2000 D 3.6129 B 3.6750 B 4.1000 B 4.3500 B 5.5750 D 5.5513
15-Jan-13 B 0.1250 B 0.1250 B 0.3750 B 0.8350 B 2.3000 D 2.9375 D 3.5698 B 3.6750 D 4.1000 B 4.3250 B 5.5650 D 5.5641
14-Jan-13 B 0.3500 B 0.3500 B 0.5500 B 0.9500 B 2.8500 B 3.7500 D 3.5965 B 4.0500 B 4.1500 B 4.4000 B 5.6500 D 5.5389
11-Jan-13 B 0.1250 D 0.0512 D 0.3496 D 0.7409 B 2.3000 B 3.2000 D 3.5824 B 3.6750 B 3.9950 D 4.3000 B 5.5750 D 5.5261
10-Jan-13 B 0.1500 D 0.0500 D 0.2320 B 0.8250 D 2.2942 B 3.2000 B 3.6000 B 3.7150 B 3.9850 B 4.1500 D 5.5500 D 5.5398
9-Jan-13 B 0.3000 B 0.1500 B 0.4500 D 0.6942 B 2.3000 B 3.2000 D 3.5735 D 3.6061 B 3.9850 B 4.1750 B 5.5850 D 5.5820
8-Jan-13 B 0.5000 B 0.1500 D 0.2750 D 0.6869 B 2.3500 D 3.1341 D 3.5500 D 3.6000 D 3.9750 B 4.1750 B 5.6000 D 5.6049