# Name Symbol Market Cap Price Circulating Supply

1 Bitcoin BTC $265,520,379,972 $15,871.40 16,729,487

2 Ethereum ETH $46,424,545,702 $482.45 96,226,447
3 Bitcoin Cash BCH $24,931,323,454 $1,480.01 16,845,375
4 IOTA MIOTA $13,964,777,071 $5.02 2,779,530,283 *
5 Ripple XRP $9,778,263,768 $0.252413 38,739,144,847 *
6 Litecoin LTC $8,500,977,922 $156.80 54,214,383
7 Dash DASH $5,851,018,529 $755.73 7,742,259
8 NEM XEM $4,506,129,000 $0.500681 8,999,999,999 *
9 Bitcoin Gold BTG $4,358,192,021 $261.03 16,696,199
10 Monero XMR $4,259,121,495 $275.69 15,449,232
11 Cardano ADA $3,070,983,724 $0.118447 25,927,070,538 *
12 Ethereum Classic ETC $2,933,894,712 $29.87 98,219,489
13 Stellar Lumens XLM $2,516,102,276 $0.141063 17,836,727,389 *
14 EOS EOS $2,376,810,447 $4.51 526,796,381 *
15 NEO NEO $2,372,441,500 $36.50 65,000,000 *
16 BitConnect BCC $1,261,639,081 $396.03 3,185,692
17 Populous PPT $1,236,577,326 $29.98 41,252,246 *
18 Waves WAVES $973,624,000 $9.74 100,000,000 *
19 Stratis STRAT $960,766,364 $9.74 98,653,566 *
20 Lisk LSK $957,051,783 $8.27 115,743,224 *
21 Zcash ZEC $951,114,012 $340.26 2,795,281
22 Qtum QTUM $925,301,616 $12.56 73,696,328 *
23 OmiseGO OMG $900,792,871 $8.83 102,042,552 *
24 Tether USDT $833,447,942 $1.02 814,017,348 *
25 MonaCoin MONA $830,463,406 $14.86 55,884,700
26 Nxt NXT $672,628,659 $0.673302 998,999,942 *
27 Hshare HSR $635,404,516 $15.00 42,349,008
28 Ardor ARDR $575,766,366 $0.576343 998,999,495 *
29 BitShares BTS $517,898,485 $0.198872 2,604,180,000 *
30 Bytecoin BCN $487,756,770 $0.002662 183,253,534,612
31 Einsteinium EMC2 $469,670,850 $2.17 216,108,539
32 Steem STEEM $458,657,134 $1.86 246,149,171 *
33 SALT SALT $424,979,832 $8.41 50,532,920 *
34 Ark ARK $397,397,391 $4.06 97,981,284 *
35 Vertcoin VTC $381,983,234 $9.11 41,924,350
36 Veritaseum VERI $364,526,096 $179.92 2,026,045 *
37 Decred DCR $350,839,307 $55.51 6,320,199
38 Komodo KMD $347,478,591 $3.35 103,713,807
39 Augur REP $330,260,700 $30.02 11,000,000 *
40 Dogecoin DOGE $309,620,857 $0.002758 112,259,563,670
41 TRON TRX $305,163,661 $0.004641 65,748,192,476 *
42 Siacoin SC $286,425,472 $0.009123 31,396,146,174
43 Golem GNT $281,273,255 $0.337650 833,032,000 *
44 PIVX PIVX $268,388,962 $4.87 55,083,524 *
45 QASH QASH $261,872,100 $0.748206 350,000,000 *
46 Binance Coin BNB $260,589,996 $2.63 99,014,000 *
47 TenX PAY $233,203,191 $2.23 104,661,310 *
48 MaidSafeCoin MAID $229,032,250 $0.506090 452,552,412 *
49 Walton WTC $221,672,960 $8.90 24,898,178 *
50 Status SNT $217,868,990 $0.062778 3,470,483,788 *
51 DigixDAO DGD $209,062,000 $104.53 2,000,000 *
52 Power Ledger POWR $207,093,785 $0.589856 351,092,105 *
53 Byteball Bytes GBYTE $203,287,531 $315.07 645,222 *
54 BitcoinDark BTCD $198,032,386 $153.65 1,288,862
55 Syscoin SYS $197,749,190 $0.373521 529,419,204
56 Basic Attenti... BAT $197,489,000 $0.197489 1,000,000,000 *
57 Kyber Network KNC $189,667,657 $1.41 134,132,697 *
58 Cryptonex CNX $187,779,521 $4.17 45,001,707
59 Raiden Networ... RDN $183,331,973 $3.66 50,148,936 *
60 Factom FCT $181,377,788 $20.74 8,745,102 *
61 Exchange Union XUC $176,461,436 $7.12 24,798,538 *
62 Santiment Net... SAN $176,407,526 $2.91 60,522,560 *
63 Bytom BTM $170,581,236 $0.172828 987,000,000 *
64 Gas GAS $162,801,200 $18.94 8,597,035 *
65 ZCoin XZC $152,977,965 $42.34 3,613,425
66 Aeternity AE $151,154,788 $0.648676 233,020,472 *
67 Iconomi ICN $148,601,764 $1.49 99,788,314 *
68 VeChain VEN $147,715,211 $0.532955 277,162,633 *
69 DigiByte DGB $146,689,001 $0.015403 9,523,404,582
70 FunFair FUN $145,045,637 $0.034129 4,249,873,622 *
71 Pura PURA $137,487,788 $0.799363 171,996,687
72 Verge XVG $133,861,529 $0.009321 14,360,914,339
73 Gnosis GNO $129,878,797 $117.58 1,104,590 *
74 Decentraland MANA $129,588,611 $0.056993 2,273,755,650 *
75 Monaco MCO $129,588,349 $12.03 10,768,876 *
76 0x ZRX $128,051,500 $0.256103 500,000,000 *
77 GameCredits GAME $127,792,353 $1.99 64,355,352
78 Bancor BNT $113,873,327 $2.79 40,772,871 *
79 Dragonchain DRGN $113,337,207 $0.475364 238,421,940 *
80 Civic CVC $111,547,479 $0.325496 342,700,000 *
81 Metal MTL $109,531,597 $5.67 19,300,994 *
 82 Skycoin SKY $108,952,800 $18.16 6,000,000 *
83 NAV Coin NAV $108,566,566 $1.75 62,141,014 *
84 Blocknet BLOCK $107,109,769 $21.77 4,919,136 *
85 Ethos ETHOS $105,557,246 $1.40 75,166,627 *
86 Storj STORJ $105,192,104 $0.997898 105,413,683 *
87 Streamr DATAcoin DATA $103,495,619 $0.152839 677,154,514 *
88 GXShares GXS $103,314,679 $2.55 40,510,000 *
89 Aion AION $102,286,271 $2.49 41,064,476 *
90 RChain RHOC $101,449,066 $0.554478 182,963,195 *
91 RaiBlocks XRB $100,655,492 $0.755398 133,248,290*
92 Edgeless EDG $99,072,534 $1.21 82,046,288 *
93 Nexus NXS $96,163,485 $1.77 54,268,639
94 MinexCoin MNX $93,146,700 $31.05 3,000,000
95 ChainLink LINK $92,144,150 $0.263269 350,000,000 *
96 Metaverse ETP ETP $89,242,425 $2.44 36,600,565
97 Substratum SUB $87,116,653 $0.385316 226,091,449 *
98 Achain ACT $84,302,400 $0.281008 300,000,000 *
99 Particl PART $80,721,294 $10.35 7,799,159 *
100 Peercoin PPC $79,407,986 $3.24 24,500,622
Volume (24h) % 1h % 24h % 7d
$16,476,300,000 0.47% -5.02% 42.56%
$2,245,060,000 -0.29% 11.60% 2.82%
$1,432,810,000 0.56% -3.48% 0.79%
$958,846,000 2.05% 22.24% 258.14%
$314,993,000 -0.40% 1.57% -1.72%
$2,734,160,000 1.47% 61.03% 54.69%
$269,185,000 -0.26% 9.19% -3.73%
$339,493,000 -8.04% 108.14% 98.97%
$138,870,000 0.48% -1.76% -15.55%
$174,015,000 0.07% 1.65% 44.18%
$61,728,700 2.56% 10.43% -12.21%
$546,639,000 1.23% 8.96% -5.91%
$131,079,000 0.28% 2.86% 47.33%
$153,582,000 0.43% 9.17% 30.31%
$109,295,000 -0.10% 7.70% 1.86%
$23,801,300 0.72% -4.44% 23.94%
$7,685,020 3.32% 50.96% 142.08%
$50,440,300 2.00% 25.54% 56.20%
$60,733,400 1.56% 12.64% 66.26%
$37,618,400 0.09% 3.70% 7.13% check
$140,951,000 -0.03% 9.89% 1.16%
$121,954,000 0.29% -0.91% -5.00%
$46,307,800 0.53% 8.48% -3.16%
$1,584,520,000 -0.17% -0.62% 2.23%
$29,507,200 -1.42% -5.74% 121.93%
$160,428,000 -0.33% -0.26% 175.14%
$53,215,800 1.96% 9.81% -10.76%
$6,679,410 -0.37% 8.78% 51.44%
$21,249,400 -0.04% 15.90% 40.48%
$7,548,080 0.64% 4.32% 54.92%
$120,108,000 0.83% 11.33% 146.98%
$7,110,380 0.82% 3.01% 69.07%
$18,902,000 2.13% 16.13% 65.31%
$10,302,800 1.53% 12.70% 20.26%
$32,707,500 4.62% 17.95% 34.31%
$1,201,710 -3.21% 19.23% 82.75%
$3,827,280 1.18% 2.79% -2.37%
$9,012,540 -1.93% 9.89% 22.23%
$5,605,770 1.65% 9.72% 9.80%
$7,940,760 0.43% 2.81% 30.21%
$19,134,400 -0.51% 7.49% 117.89%
$8,980,870 1.53% 13.78% 56.23%
$7,331,730 0.95% 18.03% 5.58%
$2,429,880 2.22% 6.76% 17.74%
$10,937,700 0.48% 1.22% -30.23%
$37,537,500 1.42% 4.35% 26.76%
$8,058,360 0.60% 12.23% -4.66%
$5,010,130 0.55% 8.70% 0.22%
$19,157,300 0.99% 15.19% 6.67%
$20,172,000 -0.64% 9.50% -15.87%
$2,179,110 1.19% 13.64% -1.42%
$57,267,500 2.75% 9.83% -15.76%
$875,756 3.84% 37.02% 24.83%
$314,032 2.10% 10.10% 22.07%
$6,174,540 1.85% 10.56% 19.67%
$5,296,610 1.43% 11.26% 14.09%
$13,631,500 0.00% 14.07% 28.99%
$121,216 -0.35% -5.42% 51.87%
$13,612,800 19.06% 40.89% -8.45%
$10,049,700 -3.23% -0.02% -8.17%
$645,056 6.63% 2.45% -7.74%
$11,357,800 -1.88% 3.97% 73.69%
$1,851,390 -2.96% 9.34% 52.64%
$2,478,410 0.70% 8.27% -2.58%
$7,172,050 -0.99% 4.06% 11.99%
$1,287,560 -0.94% 7.89% 14.92%
$1,917,020 0.19% 6.00% -3.77%
$11,501,300 -4.89% 3.41% 64.94%
$8,467,560 0.96% 7.65% 25.28%
$2,749,050 2.84% 18.93% 33.71%
$452,115 1.34% 13.20% 32.24%
$4,805,200 4.48% 14.10% 54.96%
$1,062,210 0.69% 12.03% 9.24%
$23,452,100 1.85% 8.51% 260.30%
$36,724,600 -0.13% 17.88% 92.56%
$3,689,770 -1.74% 11.23% 26.49%
$2,953,090 0.74% 5.75% -1.52%
$4,879,830 -0.46% 11.33% 9.70%
$1,156,560 -1.21% 26.78% ?
$3,615,720 3.70% 13.29% 4.22%
$8,123,840 1.06% 9.82% 6.03%
 $246,787 -2.18% 27.83% 69.59%
$5,296,810 0.21% 12.78% 64.62%
$175,850 0.07% 5.58% -2.74%
$1,477,160 0.20% -1.79% -9.86%
$11,982,900 0.04% 4.58% 35.02%
$4,536,810 1.32% 8.04% 46.54%
$6,543,720 -1.00% 7.38% -13.78%
$381,157 -0.14% 21.58% 61.97%
$353,130 -6.02% 1.12% 80.26%
$1,136,940 2.83% 24.90% 221.58%
$4,485,330 1.23% 8.22% 38.61%
$993,062 -0.84% -2.40% 15.26%
$331,835 0.99% 40.23% -9.54%
$4,627,360 0.95% 9.32% 51.73%
$4,376,110 -1.18% 14.39% -15.96%
$5,258,940 3.56% 6.56% 24.87%
$474,344 0.31% 1.92% 31.35%
$1,306,010 2.17% 8.08% 15.45%
$2,509,440 1.29% 9.19% -9.06%