Fecha Ultimo http://es.investing.

com/currencies/usd-ars-h
01.07.2015 9.17 90,998 92,170 90,772 0.83%
01.06.2015 9.10 90,014 91,124 89,862 1.06%
01.05.2015 9.00 89,175 90,148 89,025 0.91%
01.04.2015 8.92 88,164 89,246 88,101 1.16%
01.03.2015 8.82 87,185 88,257 87,185 1.13%
01.02.2015 8.72 86,320 87,265 86,320 1.03% 10.00
01.01.2015 8.63 85,500 86,435 85,460 0.96% 9.00
01.12.2014 8.55 85,270 85,678 85,220 0.26% 8.00
01.11.2014 8.53 85,020 85,285 85,000 0.29% 7.00
01.10.2014 8.50 84,295 85,040 84,175 0.82% 6.00
01.09.2014 8.43 83,910 84,860 83,800 0.38% 5.00
4.00
01.08.2014 8.40 82,120 84,210 82,105 2.28%
3.00
01.07.2014 8.21 81,302 82,170 81,290 1.01%
2.00
01.06.2014 8.13 80,750 81,450 80,750 0.66% 1.00
01.05.2014 8.08 79,997 80,800 79,980 0.97% -
01.04.2014 8.00 79,998 80,075 79,900 -0.00% 5 5 5 5
01 201 201 201
7.2 5. 3. 1. 1
01.03.2014 8.00 78,845 80,200 78,500 1.46% .0 .0 .0 .0 .1
01 01 01 01 01
01.02.2014 7.89 80,177 80,400 77,450 -1.66%
01.01.2014 8.02 65,199 81,300 65,199 23.03%
01.12.2013 6.52 61,389 65,279 61,389 6.15%
01.11.2013 6.14 59,150 61,419 59,119 3.93%
01.10.2013 5.91 57,899 59,119 57,897 2.03%
01.09.2013 5.79 56,709 57,920 56,709 2.11%
01.08.2013 5.67 55,049 56,720 55,040 3.00%
01.07.2013 5.51 53,869 55,080 53,865 2.23%
01.06.2013 5.39 52,839 53,880 52,829 1.95%
01.05.2013 5.28 51,875 52,840 51,849 1.83%
01.04.2013 5.19 51,200 51,885 51,195 1.33%
01.03.2013 51,206.00 50,440 51,240 50,440 1.96%
01.02.2013 50,220.00 49,781 50,518 49,493 -0.47%
01.02.2013 50,455.00 49,800 50,455 49,760 1.35%
01.01.2013 49,781.00 49,235 49,801 48,696 0.00%
01.01.2013 49,780.00 49,175 49,780 49,175 1.11%
01.12.2012 49,235.00 48,385 49,272 48,162 0.15%
01.12.2012 49,160.00 48,375 49,175 48,340 1.66%
01.11.2012 48,355.00 47,636 48,396 47,610 -0.03%
01.11.2012 48,370.00 47,650 48,370 47,650 1.52%
01.10.2012 47,645.00 47,112 47,877 46,771 0.02%
01.10.2012 47,635.00 46,975 47,680 46,940 1.13%
01.09.2012 47,104.00 46,389 47,167 43,943 0.27%
01.09.2012 46,975.00 46,375 46,975 46,375 1.28%
01.08.2012 46,383.00 45,734 46,399 45,613 -0.01%
01.08.2012 46,387.00 45,849 46,387 45,720 1.42%
01.07.2012 45,736.00 45,218 45,873 44,928 -0.25%
01.07.2012 45,850.00 45,269 45,860 44,999 1.29%
01.06.2012 45,268.00 44,680 45,372 43,838 -0.00%
01.06.2012 45,270.00 44,680 45,270 44,660 1.31%
01.05.2012 44,684.00 44,108 44,925 43,979 -0.04%
01.05.2012 44,700.00 44,115 44,769 44,095 1.34%
01.04.2012 44,107.00 44,122 44,162 44,103 -0.04%
01.04.2012 44,125.00 43,768 44,160 43,710 0.77%
01.03.2012 43,790.00 43,530 43,790 43,285 0.57%
01.02.2012 43,540.00 43,305 43,565 43,274 0.50%
01.01.2012 43,325.00 43,020 43,380 42,985 0.69%
01.12.2011 43,030.00 42,809 43,050 42,710 0.51%
01.11.2011 42,810.00 42,332 42,830 42,300 1.07%
01.10.2011 42,355.00 42,040 42,370 41,985 0.73%
01.09.2011 42,050.00 41,950 42,450 41,830 0.12%
01.08.2011 42,000.00 41,370 42,000 41,290 1.50%
01.07.2011 41,380.00 41,030 41,450 40,915 0.72%
01.06.2011 41,085.00 40,830 41,085 40,790 0.62%
01.05.2011 40,830.00 40,755 40,880 40,715 0.09%
01.04.2011 40,795.00 40,540 40,850 40,430 0.60%
01.03.2011 40,550.00 40,255 40,550 40,215 0.71%
01.02.2011 40,265.00 40,000 40,300 39,960 0.47%
01.01.2011 40,075.00 39,690 40,075 39,660 0.94%
01.12.2010 39,700.00 39,860 39,870 39,660 -0.43%
01.11.2010 39,870.00 39,530 39,870 39,510 0.83%
01.10.2010 39,540.00 39,600 39,620 39,440 -0.18%
01.09.2010 39,610.00 39,435 39,745 39,380 0.28%
01.08.2010 39,500.00 39,400 39,520 39,220 0.23%
01.07.2010 39,410.00 39,290 39,410 39,220 0.22%
01.06.2010 39,322.00 39,125 39,350 39,060 0.48%
01.05.2010 39,135.00 38,840 39,190 38,740 0.73%
01.04.2010 38,850.00 38,725 38,870 38,620 0.30%
01.03.2010 38,735.00 38,575 38,775 38,475 0.40%
01.02.2010 38,580.00 38,225 38,775 38,195 0.90%
01.01.2010 38,235.00 38,000 38,350 37,830 0.59%
01.12.2009 38,010.00 38,075 38,360 37,795 -0.20%
01.11.2009 38,085.00 38,150 38,205 37,940 -0.21%
01.10.2009 38,165.00 38,425 38,460 38,110 -0.69%
01.09.2009 38,430.00 38,500 38,600 38,220 -0.19%
01.08.2009 38,505.00 38,275 38,540 38,140 0.57%
01.07.2009 38,285.00 37,970 38,320 37,920 0.82%
01.06.2009 37,975.00 37,375 38,000 37,360 1.37%
01.05.2009 37,460.00 37,125 37,480 36,790 0.88%
01.04.2009 37,135.00 37,105 37,260 36,675 0.04%
01.03.2009 37,120.00 35,615 37,220 35,615 4.18%
01.02.2009 35,630.00 34,845 35,680 34,755 2.22%
01.01.2009 34,855.00 34,530 34,880 34,430 0.91%
01.12.2008 34,540.00 33,700 34,750 33,675 2.46%
01.11.2008 33,710.00 33,855 33,855 32,900 -0.46%
01.10.2008 33,865.00 31,325 34,225 31,295 8.07%
01.09.2008 31,335.00 30,300 31,360 30,250 3.37%
01.08.2008 30,313.00 30,440 30,540 30,200 -0.45%
01.07.2008 30,450.00 30,225 30,453 30,100 0.71%
01.06.2008 30,235.00 30,975 30,990 30,095 -2.42%
01.05.2008 30,985.00 31,625 31,853 30,895 -2.05%
01.04.2008 31,635.00 31,670 31,895 31,495 -0.15%
01.03.2008 31,683.00 31,595 31,730 31,415 0.25%
01.02.2008 31,605.00 31,570 31,710 31,425 0.08%
01.01.2008 31,580.00 31,490 31,628 31,235 0.25%
01.12.2007 31,500.00 31,440 31,520 31,275 0.16%
01.11.2007 31,450.00 31,450 31,500 31,198 0.12%
01.10.2007 31,412.00 31,470 31,800 31,398 -0.24%
01.09.2007 31,488.00 31,550 31,670 31,275 -0.23%
01.08.2007 31,562.00 31,210 31,820 31,190 1.05%
01.07.2007 31,235.00 30,900 31,850 30,880 1.02%
01.06.2007 30,920.00 30,740 30,950 30,690 0.51%
01.05.2007 30,762.00 30,873 30,875 30,700 -0.43%
01.04.2007 30,895.00 30,980 31,030 30,775 -0.30%
01.03.2007 30,987.00 30,973 31,070 30,940 -0.05%
01.02.2007 31,002.00 31,025 31,070 30,900 -0.28%
01.01.2007 31,088.00 30,575 31,100 30,510 1.63%
01.12.2006 30,588.00 30,673 30,850 30,450 -0.41%
01.11.2006 30,715.00 30,873 30,900 30,648 -0.55%
01.10.2006 30,885.00 31,023 31,070 30,850 -0.49%
01.09.2006 31,037.00 30,950 31,070 30,920 0.24%
01.08.2006 30,962.00 30,710 30,980 30,625 0.79%
01.07.2006 30,720.00 30,850 30,870 30,710 -0.38%
01.06.2006 30,838.00 30,850 30,900 30,725 -0.08%
01.05.2006 30,863.00 30,470 30,890 30,320 1.26%
01.04.2006 30,480.00 30,800 30,840 30,348 -1.08%
01.03.2006 30,812.00 30,698 30,860 30,620 0.32%
01.02.2006 30,713.00 30,648 30,790 30,573 0.16%
01.01.2006 30,665.00 30,260 30,680 30,260 1.15%
01.12.2005 30,315.00 29,650 30,510 29,600 2.20%
01.11.2005 29,663.00 30,000 30,000 29,348 -1.17%
01.10.2005 30,013.00 29,075 30,200 29,048 3.18%
01.09.2005 29,087.00 29,100 29,210 29,020 -0.09%
01.08.2005 29,112.00 28,600 29,125 28,570 1.72%
01.07.2005 28,620.00 28,850 28,875 28,570 -0.84%
01.06.2005 28,862.00 28,800 28,950 28,625 0.15%
01.05.2005 28,820.00 29,075 29,090 28,800 -0.92%
01.04.2005 29,087.00 29,150 29,200 28,770 -0.26%
01.03.2005 29,162.00 29,376 29,560 29,075 -0.77%
01.02.2005 29,388.00 29,220 29,400 28,840 0.60%
01.01.2005 29,213.00 29,765 29,765 29,165 -1.72%
01.12.2004 29,725.00 29,440 29,930 29,340 0.93%
01.11.2004 29,450.00 29,680 29,780 29,290 -0.84%
01.10.2004 29,700.00 29,790 29,950 29,475 -0.35%
01.09.2004 29,805.00 29,960 30,140 29,410 -0.55%
01.08.2004 29,970.00 29,780 30,700 29,410 0.57%
01.07.2004 29,800.00 29,550 29,800 29,100 0.68%
01.06.2004 29,600.00 29,600 29,725 29,290 -0.03%
01.05.2004 29,610.00 28,450 29,800 28,400 4.26%
01.04.2004 28,400.00 28,575 29,275 27,950 -0.70%
01.03.2004 28,600.00 29,200 29,400 28,425 -2.14%
01.02.2004 29,225.00 28,775 29,675 28,390 -0.17%
01.01.2004 29,275.00 29,250 29,675 28,350 0.05%
01.12.2003 29,260.00 29,800 29,990 29,170 -2.30%
01.11.2003 29,950.00 28,625 29,950 28,000 4.54%
01.10.2003 28,650.00 29,150 29,175 28,250 -1.80%
01.09.2003 29,175.00 29,550 29,825 28,800 -1.35%
01.08.2003 29,575.00 29,050 29,800 28,400 1.37%
01.07.2003 29,175.00 27,950 29,450 27,500 4.29%
01.06.2003 27,975.00 28,450 28,525 27,525 -1.76%
01.05.2003 28,475.00 28,200 29,725 27,400 0.89%
01.04.2003 28,225.00 29,800 29,875 28,200 -5.05%
01.03.2003 29,725.00 32,100 32,125 28,700 -7.11%
01.02.2003 32,000.00 31,900 32,300 30,700 -0.16%
01.01.2003 32,050.00 33,600 33,750 30,100 -4.75%
01.12.2002 33,650.00 35,700 36,050 33,500 -7.43%
01.11.2002 36,350.00 35,100 36,350 34,600 3.12%
01.10.2002 35,250.00 37,300 37,550 35,100 -5.62%
01.09.2002 37,350.00 35,600 37,350 35,255 3.03%
01.08.2002 36,250.00 36,200 36,450 35,700 -2.82%
01.07.2002 37,300.00 37,900 38,000 34,900 -2.10%
ting.com/currencies/usd-ars-historical-data

Ultimo
10.00
9.00
8.00
7.00
6.00
5.00
4.00
3.00
2.00
1.00
-
5 5 5 5 4 4 4 4 4 4 3 3 3 3
01 201 201 201 201 201 201 201 201 201 201 201 201 201
7.2 5. 3. 1. 1. 9. 7. 5. 3. 1. 1. 9. 7. 5.
.0 .0 .0 .0 .1 .0 .0 .0 .0 .0 .1 .0 .0 .0
01 01 01 01 01 01 01 01 01 01 01 01 01 01