DESCO MACD STOCHASTIC RSI PARABOLIC

Stochastic
Oscillator
period
# DATE LTP* (%K) HIGH LOW OPENP* CLOSEP* YCP
660 1/1/2015 71 71.6 69.6 70 70.9 69.5
659 1/5/2015 72 72.4 69.2 69.2 71.8 70.9
658 1/6/2015 73 74.6 72.2 72.2 73.6 71.8
657 1/7/2015 73.3 74.4 72.8 73.8 73.4 73.6
656 1/8/2015 72.5 73.1 71.8 72.5 72.5 73.4
655 1/11/2015 71.6 72.7 70.9 71.8 71.8 72.5
654 1/12/2015 74.9 74.9 71 71 74.6 71.8
653 1/13/2015 73.4 69.84 75.5 73.2 75.5 73.6 74.6
652 1/14/2015 72.2 46.03 73.9 71.7 73.5 72.1 73.6
651 1/15/2015 73.2 43.48 73.3 71.3 71.3 72.9 72.1
650 1/18/2015 72.7 28.26 72.9 71.8 72.6 72.2 72.9
649 1/19/2015 70 7.14 73 69.9 72 70.3 72.2
648 1/20/2015 68.7 12.68 71.5 68.4 70.6 69.3 70.3
647 1/21/2015 68.2 7.50 70.9 67.5 70.9 68.1 69.3
646 1/22/2015 68.4 12.50 69.5 68.3 68.8 68.5 68.1
645 1/25/2015 69 32.81 70.9 67.5 68.7 69.6 68.5
644 1/26/2015 67.5 6.35 71 67 69 67.4 69.6
643 1/27/2015 68.5 34.72 68.5 65.8 68 68.3 67.4
642 1/28/2015 67.7 25.00 68.4 66.8 68 67.6 68.3
641 1/29/2015 68.8 43.86 68.8 66.6 66.6 68.3 67.6
640 2/1/2015 67.7 40.38 68.2 66.9 67.5 67.9 68.3
639 2/2/2015 68 38.46 68.2 66.7 67.5 67.8 67.9
638 2/3/2015 67.6 44.23 68.3 66.9 67.4 68.1 67.8
637 2/4/2015 68 44.23 68.4 67.3 67.5 68.1 68.1
636 2/5/2015 67.7 70.00 68.1 67.5 67.6 67.9 68.1
635 2/8/2015 67.4 45.45 68.3 67.1 67.1 67.6 67.9
634 2/9/2015 67.1 36.36 68.1 67 67.9 67.4 67.6
633 2/10/2015 68 58.82 68.3 67 67.3 67.7 67.4
632 2/11/2015 69.8 93.75 69.9 67.9 68.2 69.7 67.7
631 2/12/2015 69.6 76.32 70.7 69 69.3 69.8 69.7
630 2/15/2015 68.1 40.54 70 68.1 69.9 68.5 69.8
629 2/16/2015 67.3 10.81 68.6 67.1 68.3 67.4 68.5
628 2/17/2015 68.2 27.03 68.2 67.4 68 68 67.4
627 2/18/2015 67.7 21.62 68.7 67.5 68.7 67.8 68
626 2/19/2015 67.7 18.92 68 67.5 67.9 67.7 67.8
625 2/22/2015 67.3 5.56 68.2 67.2 68.2 67.3 67.7
624 2/23/2015 67.3 11.11 68 67.2 67.3 67.5 67.3
623 2/24/2015 67.6 9.68 67.8 66.9 67.3 67.2 67.5
622 2/25/2015 66 14.81 67.5 66 67.4 66.4 67.2
621 2/26/2015 66 13.89 67 65.1 66.5 65.6 66.4
620 3/1/2015 65.5 11.11 66.1 65.1 65.1 65.5 65.6
619 3/2/2015 65 9.37 65.8 65 65 65.3 65.5
618 3/3/2015 63.6 4.26 65.5 63.5 65.5 63.7 65.3
617 3/4/2015 64.1 8.89 64.5 63.7 64 63.9 63.7
616 3/5/2015 63.9 9.30 64.8 63.8 64.7 63.9 63.9
615 3/8/2015 62.3 15.38 64.2 62.3 63.3 63.1 63.9
614 3/9/2015 63 17.02 63.9 62.9 63 63.1 63.1
613 3/10/2015 64 36.84 64 63 63 63.7 63.1
612 3/11/2015 62.7 20.00 64 62.6 64 63 63.7
611 3/12/2015 62.8 12.50 63.1 62.4 62.7 62.7 63
610 3/15/2015 61.8 3.33 62.4 61.8 62.3 61.9 62.7
609 3/16/2015 60.3 6.67 62 60.3 61.2 60.6 61.9
608 3/18/2015 60.9 32.73 60.9 58.7 60 60.5 60.6
607 3/19/2015 60.5 39.62 61.4 60.3 61.1 60.8 60.5
606 3/22/2015 62.5 64.15 62.5 61.3 61.5 62.1 60.8
605 3/23/2015 61.4 54.72 62.8 61.4 62.8 61.6 62.1
604 3/24/2015 62.1 70.45 62.2 61.1 62.2 61.8 61.6
603 3/25/2015 62.2 80.49 62.3 61.5 61.6 62 61.8
602 3/29/2015 63.3 83.87 64.9 62 62 63.9 62
601 3/30/2015 63.4 82.26 64.5 62.9 62.9 63.8 63.9
600 3/31/2015 65.3 93.33 66.3 62.9 63 65.9 63.8
599 4/1/2015 64.5 62.50 67.5 64.5 65.5 65.1 65.9
598 4/2/2015 63.9 45.31 65.2 63.6 65.1 64 65.1
597 4/5/2015 63.7 46.87 64.7 63.6 63.6 64.1 64
596 4/6/2015 64.2 43.33 65.7 64 64.9 64.1 64.1
595 4/7/2015 63.6 27.27 64 62.6 63.9 63.5 64.1
594 4/8/2015 61.6 16.95 64 61.6 63.1 62.6 63.5
593 4/9/2015 62 6.67 63.6 61.5 62.5 61.9 62.6
592 4/12/2015 60.3 10.81 62 60.1 62 60.9 61.9
591 4/13/2015 62.8 44.64 62.9 61 61.5 62.6 60.9
590 4/15/2015 63.2 69.64 64.6 62.1 62.1 64 62.6
589 4/16/2015 63 50.00 65 62.5 65 62.9 64
588 4/19/2015 63.4 75.00 65.3 62.9 63.3 64 62.9
587 4/20/2015 62.3 44.23 64.7 61.7 64.3 62.4 64
586 4/21/2015 63.7 71.15 64 62.3 62.3 63.8 62.4
585 4/22/2015 64 64.18 66.8 63.7 64.8 64.4 63.8
584 4/23/2015 62.4 29.31 65.5 62.1 65 62.7 64.4
583 4/26/2015 61 9.52 62.9 60.5 62.4 61.1 62.7
582 4/27/2015 61.6 26.76 62 59.7 60.8 61.6 61.1
581 4/29/2015 61.3 21.13 62 60.4 60.6 61.2 61.6
580 4/30/2015 59.9 10.00 61.2 58.8 61 59.6 61.2
579 5/4/2015 58.8 7.95 60.9 58 58.6 58.7 59.6
578 5/5/2015 59.1 15.91 60.2 58.7 59.1 59.4 58.7
577 5/6/2015 60.5 36.00 61.2 59.8 60 60.7 59.4
576 5/7/2015 60.4 46.94 62 60.2 61 60.3 60.7
575 5/10/2015 62.8 94.00 63 61 61.6 62.7 60.3
574 5/11/2015 63.9 93.75 64.4 62.5 63 64 62.7
573 5/12/2015 63.8 92.65 64.8 63.5 64.6 64.3 64
572 5/13/2015 65.9 93.75 66 64.1 64.5 65.5 64.3
571 5/14/2015 65.1 76.09 67.9 65 66 65.7 65.5
570 5/17/2015 69 96.81 69.2 65.6 65.7 68.9 65.7
569 5/18/2015 68 78.57 70 67.5 69.9 67.9 68.9
568 5/19/2015 68.2 80.00 68.7 67.4 68.1 68.2 67.9
567 5/20/2015 67.7 70.67 69 66.9 68.1 67.8 68.2
566 5/21/2015 68.8 66.67 72.2 68.4 68.6 69.3 67.8
565 5/24/2015 73.8 89.91 75 72.6 74.4 73.9 69.3
564 5/25/2015 73.3 75.47 75.6 72.1 75 73 73.9
563 5/26/2015 70.8 54.00 74.4 70.7 73.5 71 73
562 5/27/2015 72.2 54.02 72.2 70.2 71.1 71.6 71
561 5/28/2015 69.5 31.03 72.9 68.7 72.7 69.6 71.6
560 5/31/2015 70.4 40.23 72 69.5 70.5 70.4 69.6
559 6/1/2015 69 12.50 71.8 68.7 71.2 69.3 70.4
558 6/2/2015 67.6 8.64 70 67.5 69.5 68.2 69.3
557 6/4/2015 69.7 21.69 69.7 67.3 68 69.1 68.2
556 6/7/2015 67.5 14.08 71.8 67.5 71.8 68.3 69.1
555 6/8/2015 66.4 6.15 69.5 66.4 68.2 66.8 68.3
554 6/9/2015 66.6 5.48 67.4 65.6 66.7 66 66.8
553 6/10/2015 65.8 4.41 67.5 65.2 67 65.5 66
552 6/11/2015 64.8 5.48 66 64.5 65.5 64.9 65.5
551 6/14/2015 64.4 6.41 65.3 64 64.3 64.5 64.9
550 6/15/2015 65.5 17.95 65.8 64.5 65 65.4 64.5
549 6/16/2015 65.8 23.08 66.2 65.3 65.3 65.8 65.4
548 6/17/2015 67.6 56.36 67.6 65.9 65.9 67.1 65.8
547 6/18/2015 66.9 81.08 67.7 66.8 67.4 67 67.1
546 6/21/2015 69.1 90.20 69.1 66.9 67 68.6 67
545 6/22/2015 69.2 91.67 70 68.5 68.6 69.5 68.6
544 6/23/2015 68.9 83.33 70 68.6 69.9 69 69.5
543 6/24/2015 67.7 54.55 68.6 67.4 68.2 67.5 69
542 6/25/2015 68.8 59.57 68.8 67.2 68 68.1 67.5
541 6/28/2015 68 43.90 69 67.5 68.6 67.7 68.1
540 6/29/2015 68 31.25 68.3 67.5 68 67.8 67.7
539 6/30/2015 68 29.03 68.4 67.4 67.8 67.8 67.8
538 7/2/2015 68 17.24 68.7 67.1 67.7 67.6 67.8
537 7/5/2015 68.5 34.48 68.5 67.6 67.6 68.1 67.6
536 7/6/2015 68.2 36.84 68.2 67.1 68 67.8 68.1
535 7/7/2015 67.9 47.37 68.7 67.6 68 68 67.8
534 7/8/2015 67.7 31.58 68.1 67.6 68 67.7 68
533 7/9/2015 68.7 68.75 68.7 67.5 68 68.2 67.7
532 7/12/2015 68.4 80.95 69.2 68.1 68.3 68.8 68.2
531 7/13/2015 71.7 92.00 72.1 68.8 69.1 71.7 68.8
530 7/14/2015 71.7 78.69 73.2 70.7 72 71.9 71.7
529 7/21/2015 71.2 70.49 71.8 70.6 71.1 71.4 71.9
528 7/22/2015 71.4 57.89 71.6 70 70 70.8 71.4
527 7/23/2015 72.3 78.95 72.8 70 70.1 72 70.8
526 7/26/2015 74.5 92.00 75 71 71.7 74.4 72
525 7/27/2015 73.9 68.67 76.4 72.5 75 73.8 74.4
524 7/28/2015 74.8 73.68 74.9 73.2 74.4 74.4 73.8
523 7/29/2015 73.6 57.81 74.7 73.2 74.6 73.7 74.4
522 7/30/2015 74.6 71.87 75 73.3 73.4 74.6 73.7
521 8/2/2015 76.7 87.50 77.2 75.1 75.6 76.3 74.6
520 8/3/2015 77 94.74 77.6 73.6 73.6 77.2 76.3
519 8/4/2015 75 59.42 77.9 74.6 77.9 75.1 77.2
518 8/5/2015 74.5 27.78 75.6 73.7 75 74 75.1
517 8/6/2015 73.8 7.69 75.2 72.7 75.2 73.1 74
516 8/9/2015 73 5.77 74 72.8 73.4 73 73.1
515 8/10/2015 72.8 1.92 73.7 72.8 73.4 72.8 73
514 8/11/2015 72.6 3.51 73.4 72.2 73 72.4 72.8
513 8/12/2015 72.6 7.02 73.3 72.4 73 72.6 72.4
512 8/13/2015 71.5 8.96 73.1 71.2 73.1 71.8 72.6
511 8/16/2015 71.3 8.16 72.5 70.7 71.6 71.1 71.8
510 8/17/2015 72.5 37.78 72.6 71 71.6 72.4 71.1
509 8/18/2015 72.8 51.52 72.9 71.4 72.5 72.4 72.4
508 8/19/2015 72.2 40.00 72.7 71.7 72.6 71.9 72.4
507 8/20/2015 72.1 48.15 72.3 71.7 71.8 72 71.9
506 8/23/2015 71.8 34.62 72.5 71.4 72 71.6 72
505 8/24/2015 71.4 29.17 71.9 71.2 71.2 71.4 71.6
504 8/25/2015 71.1 12.00 71.4 70.4 70.5 70.7 71.4
503 8/26/2015 71 28.57 71.4 70.1 71 70.9 70.7
502 8/27/2015 72.8 82.14 72.9 70.9 71 72.4 70.9
501 8/30/2015 71.2 33.33 74 71.1 72.9 71.4 72.4
500 8/31/2015 72 48.72 72.6 70.9 71.4 72 71.4
499 9/1/2015 71.6 28.21 71.6 70.7 71.3 71.2 72
498 9/2/2015 71.8 41.03 72.5 71.3 72 71.7 71.2
497 9/3/2015 71.9 38.46 72 71.2 71.5 71.6 71.7
496 9/6/2015 71.2 33.33 72.4 71.2 71.8 71.4 71.6
495 9/7/2015 71.6 36.36 72.3 70.8 71.2 71.9 71.4
494 9/8/2015 71.1 21.21 72.3 71 72 71.4 71.9
493 9/9/2015 71.3 52.63 72 71 71 71.7 71.4
492 9/10/2015 70.8 27.78 71.8 70.8 71.3 71.2 71.7
491 9/13/2015 71.1 16.67 71.4 70.1 71.1 70.5 71.2
490 9/14/2015 70.4 17.39 71.8 70.2 70.7 70.5 70.5
489 9/15/2015 71 43.48 72.4 70.8 71.2 71.1 70.5
488 9/16/2015 70.7 26.09 71.6 70.6 71.6 70.7 71.1
487 9/17/2015 72.5 79.17 72.5 70.5 70.7 72 70.7
486 9/20/2015 72.3 68.97 73 71.7 73 72.1 72
485 9/21/2015 71.9 58.62 72.6 71.5 72 71.8 72.1
484 9/22/2015 72.1 62.07 72.4 71.4 72.3 71.9 71.8
483 9/28/2015 72.3 67.86 72.5 71.3 71.8 72.1 71.9
482 9/29/2015 72 56.00 72.4 71.7 72 71.9 72.1
481 9/30/2015 72.4 64.00 72.5 71.3 71.7 72.1 71.9
480 10/1/2015 73.9 88.89 74.1 72 72.5 73.7 72.1
479 10/4/2015 73.1 59.38 74.5 72.9 74.2 73.2 73.7
478 10/5/2015 74.6 84.62 75.2 73.3 75.2 74.6 73.2
477 10/6/2015 74 69.05 75.5 74 74.6 74.2 74.6
476 10/7/2015 72.9 35.71 74.4 72.6 74.2 72.8 74.2
475 10/8/2015 72.5 26.19 73.5 72.1 73.4 72.4 72.8
474 10/11/2015 72 18.18 72.7 71.1 72.1 71.9 72.4
473 10/12/2015 71.5 13.64 72.5 71.5 72.2 71.7 71.9
472 10/13/2015 71.2 4.44 72.2 71 71.6 71.2 71.7
471 10/14/2015 70.4 5.45 71.4 70 71.3 70.3 71.2
470 10/15/2015 69.5 7.46 71.7 68.8 70.5 69.3 70.3
469 10/18/2015 66.8 3.85 69.4 66.6 69.4 66.9 69.3
468 10/19/2015 68.3 20.29 68.3 67 67 68 66.9
467 10/20/2015 69 37.70 70.8 67.8 69 68.9 68
466 10/21/2015 68.7 40.68 69.6 68.3 68.4 69 68.9
465 10/25/2015 65.6 5.48 68.9 64.9 68.9 65.3 69
464 10/26/2015 64.5 6.67 65.5 64.2 65.5 64.7 65.3
463 10/27/2015 64 2.60 64.8 64 64.3 64.2 64.7
462 10/28/2015 64.2 4.23 64.7 63.7 64.2 64 64.2
461 10/29/2015 63.7 1.39 64.9 63.6 64.7 63.7 64
460 11/1/2015 63 12.50 63.7 62 63.7 63.1 63.7
459 11/2/2015 63.8 21.05 63.9 62.7 63 63.6 63.1
458 11/3/2015 62.9 11.59 63.7 62.5 63.6 62.8 63.6
457 11/4/2015 61.5 15.00 63 61.5 62.6 62.1 62.8
456 11/5/2015 61.3 8.11 62.3 61.2 61.7 61.5 62.1
455 11/8/2015 60.1 8.33 61.6 60.1 61.4 60.5 61.5
454 11/9/2015 58.3 14.71 60.5 58.1 60 59.1 60.5
453 11/10/2015 57 7.41 60 55.8 60 56.4 59.1
452 11/11/2015 53.5 5.50 56.6 53 56.1 53.6 56.4
450 11/15/2015 51.6 8.53 52.3 50.1 52.1 51.2 53.6
449 11/16/2015 52.6 18.03 52.6 51.4 52.2 52.3 51.2
448 11/17/2015 51.4 11.30 52.5 51 52.4 51.4 52.3
447 11/18/2015 53.4 27.88 53.5 51 51.7 53 51.4
446 11/19/2015 54.7 44.44 56 53.1 53.1 54.5 53
445 11/22/2015 54.5 64.62 54.8 53.8 54.2 54.3 54.5
444 11/23/2015 54.1 71.19 56 54 54.9 54.3 54.3
443 11/24/2015 54.9 79.66 55 53.7 54.2 54.8 54.3
442 11/25/2015 54 60.00 55.5 53.9 55.5 54 54.8
441 11/26/2015 54 50.00 54.5 53.3 54.1 53.5 54
440 11/29/2015 53 34.00 54.2 52.4 54.2 52.7 53.5
439 11/30/2015 50.6 5.56 53 50.6 52.7 50.9 52.7
438 12/1/2015 51.7 18.52 52.3 51 51.1 51.6 50.9
437 12/2/2015 52.9 42.59 53.2 51.7 51.8 52.9 51.6
436 12/3/2015 53 34.69 53.8 52 53.3 52.3 52.9
435 12/6/2015 53.2 46.94 53.2 52.1 53 52.9 52.3
434 12/7/2015 52.1 38.46 53 52.1 53 52.1 52.9
433 12/8/2015 51.9 25.00 52.1 51.3 52.1 51.5 52.1
432 12/9/2015 50.7 3.03 51.9 50.5 51.8 50.6 51.5
431 12/10/2015 51.4 31.58 51.5 50 50.7 51.2 50.6
430 12/13/2015 50.4 17.07 51.7 49.7 51.7 50.4 51.2
429 12/14/2015 49.8 6.98 51.2 49.5 50.2 49.8 50.4
428 12/15/2015 50 5.41 50.1 49.6 50 49.7 49.8
427 12/17/2015 48.5 10.42 49.9 48.2 49.7 48.7 49.7
426 12/20/2015 49.8 25.64 49.8 48.2 48.8 49.2 48.7
425 12/21/2015 51.5 70.27 51.8 49.8 50 50.8 49.2
424 12/22/2015 52.6 95.45 52.6 51.1 51.8 52.4 50.8
423 12/23/2015 52.3 88.64 52.6 51.7 52.2 52.1 52.4
422 12/24/2015 53.3 92.16 53.3 51.8 52 52.9 52.1
421 12/27/2015 53.1 86.27 53.3 52 53.3 52.6 52.9
420 12/28/2015 52.7 84.31 52.7 52 52 52.5 52.6
419 12/29/2015 51.9 74.51 52.9 51.9 52.9 52 52.5
418 12/30/2015 52.2 65.71 52.4 51.8 52 52.1 52
417 12/31/2015 51.6 31.82 52.5 51.6 52.5 51.8 52.1
416 1/3/2016 51.2 13.04 52.7 51 52.4 51.3 51.8
415 1/4/2016 51.8 43.48 52.3 51.1 52 52 51.3
414 1/5/2016 53.2 88.00 53.5 52.4 52.4 53.2 52
413 1/6/2016 53.5 86.67 54 53 53.2 53.6 53.2
412 1/7/2016 52.6 60.00 54.5 52.6 53.3 53.1 53.6
411 1/10/2016 52.3 40.00 54.3 52.2 52.7 52.4 53.1
410 1/11/2016 51.7 17.14 52.6 51.4 52.5 51.6 52.4
409 1/12/2016 52 11.11 52 50.9 51.4 51.3 51.6
408 1/13/2016 52.1 47.22 53 52 52.1 52.6 51.3
407 1/14/2016 51.3 8.33 53.4 50.9 52 51.2 52.6
406 1/17/2016 50.8 7.50 51.7 50.5 51.1 50.8 51.2
405 1/18/2016 51.7 15.00 51.9 50.6 50.6 51.1 50.8
404 1/19/2016 51 15.79 51.9 50.9 51 51.1 51.1
403 1/20/2016 50.8 9.37 51.2 50.2 51.1 50.5 51.1
402 1/21/2016 50.2 3.12 50.9 50.2 50.6 50.3 50.5
401 1/24/2016 49.9 4.88 50.6 49.3 50.4 49.5 50.3
400 1/25/2016 49.8 15.91 50.4 49 49.7 49.7 49.5
399 1/26/2016 48.7 5.56 49.9 48.3 49.9 48.5 49.7
398 1/27/2016 48.5 5.41 49.2 48.2 48.5 48.4 48.5
397 1/28/2016 48.5 10.81 48.9 48.2 48.3 48.6 48.4
396 1/31/2016 48.3 3.13 48.8 48 48.3 48.1 48.6
395 2/1/2016 47.5 21.95 48.1 46.8 48.1 47.7 48.1
394 2/2/2016 48 18.42 48 47.1 47.3 47.5 47.7
393 2/3/2016 47.7 22.22 48.2 47.1 47.8 47.6 47.5
392 2/4/2016 47.5 25.81 48 47.2 47.5 47.6 47.6
391 2/7/2016 47.1 16.67 48.5 47.1 48 47.2 47.6
390 2/8/2016 47.1 23.81 48 46.8 47.3 47.3 47.2
389 2/9/2016 47 9.09 47.4 46.6 47.2 46.8 47.3
388 2/10/2016 47.5 47.37 47.8 46.9 47 47.5 46.8
387 2/11/2016 47 15.79 47.7 46.8 47.7 46.9 47.5
386 2/14/2016 46.6 15.79 47.2 46.6 47.1 46.9 46.9
385 2/15/2016 47 15.79 47.5 46.8 47.5 46.9 46.9
384 2/16/2016 46.9 15.79 47.3 46.9 47 46.9 46.9
383 2/17/2016 47.4 28.57 47.6 46.8 47 47 46.9
382 2/18/2016 47.2 58.33 47.6 46.9 47 47.3 47
381 2/22/2016 48 46.43 49.4 47.3 47.8 47.9 47.3
380 2/23/2016 48.8 75.00 49.2 47.8 47.8 48.7 47.9
379 2/24/2016 47.5 28.57 48.8 47 48.5 47.4 48.7
378 2/25/2016 47.9 26.92 47.9 47 47.4 47.5 47.4
377 2/28/2016 46.8 3.70 48.3 46.7 48.3 46.8 47.5
376 2/29/2016 47.5 10.34 47.5 46.5 47.3 46.8 46.8
375 3/1/2016 47.2 24.14 47.5 46.8 46.8 47.2 46.8
374 3/2/2016 47.4 17.24 47.5 46.6 47.4 47 47.2
373 3/3/2016 47.1 11.11 47.2 46.6 46.6 46.8 47
372 3/6/2016 46.8 13.04 47.2 46.6 47.2 46.8 46.8
371 3/7/2016 48.5 60.00 48.5 46.6 46.6 47.7 46.8
370 3/8/2016 49 92.31 49.1 47.6 47.6 48.9 47.7
369 3/9/2016 48.7 82.14 49.3 48.1 49.3 48.8 48.9
368 3/10/2016 49.3 82.35 50 48 48 49.4 48.8
367 3/13/2016 50.4 89.74 50.5 48.9 49.5 50.1 49.4
366 3/14/2016 50.1 87.18 50.5 49.5 50.5 50 50.1
365 3/15/2016 50.6 95.24 50.8 49.3 50.5 50.6 50
364 3/16/2016 49.9 80.95 50.5 49.5 50.2 50 50.6
363 3/20/2016 49.4 65.63 50.1 49.2 49.4 49.7 50
362 3/21/2016 49.9 72.41 50.9 49 49 50.1 49.7
361 3/22/2016 50.1 51.72 50.6 49.3 49.7 49.5 50.1
360 3/23/2016 49.9 25.00 50.1 48.9 50 49.4 49.5
359 3/24/2016 51 76.19 51 49.3 50.1 50.5 49.4
358 3/27/2016 51.9 90.62 52.1 50.7 51.2 51.8 50.5
357 3/28/2016 51.4 66.67 52.2 50.5 52 51.1 51.8
356 3/29/2016 52.1 90.91 52.1 50.2 51.8 51.9 51.1
355 3/30/2016 53 93.02 53.2 51.1 51.5 52.9 51.9
354 3/31/2016 54.9 93.44 55 52.4 53.2 54.6 52.9
353 4/3/2016 55.5 90.00 55.9 54.5 55.2 55.2 54.6
352 4/4/2016 54.5 83.33 55.9 54 55.5 54.8 55.2
351 4/5/2016 54.9 82.46 55.7 54 55.7 54.9 54.8
350 4/6/2016 54.8 82.46 55.4 54 55.1 54.9 54.9
349 4/7/2016 55.7 85.71 56.5 54.5 55.3 55.6 54.9
348 4/10/2016 57.6 82.28 59 55.8 55.8 57.6 55.6
347 4/11/2016 57.2 66.67 58.4 56.4 57.7 56.8 57.6
346 4/12/2016 56.3 64.00 58.1 56 57.2 57.2 56.8
345 4/13/2016 57.4 66.00 57.7 56.5 56.5 57.3 57.2
344 4/17/2016 55.3 40.00 57.8 55.3 57.5 56 57.3
343 4/18/2016 53.3 8.33 56 53 55.7 53.5 56
342 4/19/2016 51.8 6.94 54 51.8 53.8 52.3 53.5
341 4/20/2016 53 18.67 53.5 51.5 52.6 52.9 52.3
340 4/21/2016 52.4 17.39 53.6 52.4 52.4 52.7 52.9
339 4/24/2016 51.7 5.97 52.4 51.4 52 51.8 52.7
338 4/25/2016 53 31.25 53.8 52 52.8 53.4 51.8
337 4/26/2016 51.6 3.13 52.7 51.4 52.7 51.6 53.4
336 4/27/2016 51.5 4.35 52.3 51.5 51.9 51.6 51.6
335 4/28/2016 47.9 8.00 50.6 46.5 50.6 47.1 51.6
334 5/2/2016 46.9 8.22 47.5 46.6 47 47.1 47.1
333 5/3/2016 50 49.32 50.5 47.2 47.5 50.1 47.1
332 5/4/2016 49.6 35.62 50.7 49 50.1 49.1 50.1
331 5/5/2016 50.3 43.84 50.4 47.9 50.4 49.7 49.1
330 5/8/2016 48.9 38.71 50.7 48.5 50.6 48.9 49.7
329 5/9/2016 47.9 22.41 48.9 47.6 48.9 47.8 48.9
328 5/10/2016 47.6 23.81 49.3 47.3 47.7 47.5 47.8
327 5/11/2016 47.9 19.51 48.4 47.3 48.4 47.4 47.5
326 5/12/2016 48.3 28.57 48.3 47.2 47.2 48.2 47.4
325 5/15/2016 47.2 2.78 48.3 47.1 48.3 47.2 48.2
324 5/16/2016 47.8 11.11 49 47.3 49 47.5 47.2
323 5/17/2016 48.3 36.11 48.5 47.6 48 48.4 47.5
322 5/18/2016 49.4 95.83 49.5 48.2 48.8 49.4 48.4
321 5/19/2016 49.9 92.86 49.9 48.7 49 49.7 49.4
320 5/22/2016 48.9 59.38 50.3 48.9 50.3 49 49.7
319 5/24/2016 48.4 43.75 49 48.4 48.7 48.5 49
318 5/25/2016 49.1 43.75 49.5 48 49.5 48.5 48.5
317 5/26/2016 48.8 33.33 49 48 48.9 48.3 48.5
316 5/29/2016 49.3 55.56 49.3 48.4 48.6 49.1 48.3
315 5/30/2016 51.1 53.33 54 49.3 49.5 51.2 49.1
314 5/31/2016 51.6 53.33 52.2 49.7 51.5 51.2 51.2
313 6/1/2016 50.1 38.33 51.9 50.1 51.9 50.3 51.2
312 6/2/2016 49.9 30.00 51 49.5 50.1 49.8 50.3
311 6/5/2016 50.9 50.00 51.9 49.8 51.9 51 49.8
310 6/6/2016 51 43.33 51 49.5 50.2 50.6 51
309 6/7/2016 50.2 39.29 51 49.7 49.7 50.6 50.6
308 6/8/2016 51 38.30 51.3 50.7 50.7 51.1 50.6
307 6/9/2016 49.9 22.22 51 49.9 50.1 50.1 51.1
306 6/12/2016 50.1 12.50 50.5 49.6 50.5 49.8 50.1
305 6/13/2016 51 54.17 51 50.3 50.6 50.8 49.8
304 6/14/2016 50.1 29.17 50.4 50.1 50.1 50.2 50.8
303 6/15/2016 49.6 22.22 50.3 49.6 49.8 49.9 50.2
302 6/16/2016 50 5.56 50.3 49.5 49.6 49.6 49.9
301 6/19/2016 50 33.33 50.1 49.2 49.8 49.9 49.6
300 6/20/2016 49.5 16.67 49.9 49.5 49.5 49.5 49.9
299 6/21/2016 49.2 16.67 49.8 49.2 49.3 49.5 49.5
298 6/22/2016 49.6 5.26 49.6 49.1 49.3 49.2 49.5
297 6/23/2016 49.4 7.69 49.5 49.1 49.1 49.2 49.2
296 6/26/2016 49.1 15.38 49.5 49 49.1 49.2 49.2
295 6/27/2016 49.7 38.46 49.7 49 49 49.5 49.2
294 6/28/2016 50.5 93.75 50.6 49.6 49.6 50.5 49.5
293 6/29/2016 50.2 72.22 50.8 50.2 50.3 50.3 50.5
292 6/30/2016 49.8 61.11 50.5 49.7 50 50.1 50.3
291 7/10/2016 50.5 61.11 50.5 49.6 49.6 50.1 50.1
290 7/11/2016 49.3 21.05 50.9 49.3 50.8 49.4 50.1
289 7/12/2016 49.9 42.11 50 49.3 49.3 49.8 49.4
288 7/13/2016 50.5 68.42 50.5 49.5 49.8 50.3 49.8
287 7/14/2016 50.3 43.75 50.3 49.7 50.1 50 50.3
286 7/16/2016 49.7 25.00 50.2 49.6 49.8 49.7 50
285 7/17/2016 49.5 18.75 49.9 49.4 49.7 49.6 49.7
284 7/18/2016 49.5 5.56 49.7 49.1 49.5 49.2 49.6
283 7/19/2016 49 5.26 50 49 49.2 49.1 49.2
282 7/20/2016 50.2 73.33 50.4 49.1 49.8 50.1 49.1
281 7/21/2016 49.9 60.00 50.4 49.4 50 49.9 50.1
280 7/24/2016 50.3 73.33 50.5 49.8 50.5 50.1 49.9
279 7/25/2016 50.8 81.82 51.2 49.8 49.8 50.8 50.1
278 7/26/2016 51.8 90.32 52.1 51 51 51.8 50.8
277 7/27/2016 51 61.76 52.4 50.1 50.1 51.1 51.8
276 7/28/2016 51.8 79.41 52.2 50.7 51.5 51.7 51.1
275 7/31/2016 51.6 66.67 51.7 50.6 51.3 51.3 51.7
274 8/1/2016 51.2 46.67 51.6 50.7 51.6 50.8 51.3
273 8/2/2016 51.3 53.85 51.5 50.8 51.3 51.2 50.8
272 8/3/2016 52.2 86.21 52.7 51.5 51.5 52.3 51.2
271 8/4/2016 53.6 89.74 54 52.5 52.5 53.6 52.3
270 8/7/2016 52.6 66.67 53.8 52.6 53.8 52.7 53.6
269 8/8/2016 52.8 64.71 53.1 52.4 53 52.8 52.7
268 8/9/2016 52 41.18 53.4 51.6 52.8 52 52.8
267 8/10/2016 51.9 30.30 52.1 51.5 51.7 51.7 52
266 8/11/2016 52.7 56.25 53.2 51.6 51.7 52.6 51.7
265 8/14/2016 53 60.00 53.2 52.5 53.2 53 52.6
264 8/16/2016 52.8 56.00 53.3 52.6 53 52.9 53
263 8/17/2016 54 89.29 54.3 52.4 53.2 54 52.9
262 8/18/2016 55.3 95.24 55.7 53.9 53.9 55.5 54
261 8/21/2016 57.3 93.22 57.4 55.6 55.9 57 55.5
260 8/22/2016 57.7 75.34 58.8 56.3 57.2 57 57
259 8/23/2016 56.4 66.67 58.5 55.9 57 56.4 57
258 8/24/2016 56.3 59.38 57.2 55.4 56.9 56.2 56.4
257 8/28/2016 55.1 42.19 56.4 55 56.4 55.1 56.2
256 8/29/2016 56 54.69 56.5 54.5 55 55.9 55.1
255 8/30/2016 55.2 24.49 56.4 55.1 56.4 55.1 55.9
254 8/31/2016 55 13.04 56.3 54.2 55.8 54.8 55.1
253 9/1/2016 54.8 19.57 55.5 54.4 55.3 55.1 54.8
252 9/4/2016 54.6 13.95 55.9 54.5 55.9 54.8 55.1
251 9/5/2016 54.4 13.33 55.4 54.4 54.4 54.6 54.8
250 9/6/2016 54.5 8.70 54.9 54.4 54.6 54.4 54.6
249 9/7/2016 54.3 14.81 54.5 53.8 54.5 54.2 54.4
248 9/8/2016 54.4 26.92 54.8 54 54 54.5 54.2
247 9/18/2016 54.6 32.00 55 54.1 54.1 54.6 54.5
246 9/19/2016 53 17.24 54.5 53 54.3 53.5 54.6
245 9/20/2016 54 20.69 54.3 53.4 53.8 53.6 53.5
244 9/21/2016 53.7 45.83 54.5 53.7 54.3 54.1 53.6
243 9/22/2016 54 25.00 54.4 53.3 54 53.5 54.1
242 9/24/2016 54 35.00 54.5 53.4 54.5 53.7 53.5
241 9/25/2016 54.1 50.00 54.1 53.2 54 54 53.7
240 9/26/2016 54.3 60.00 54.7 53.5 54.5 54.2 54
239 9/27/2016 54 66.67 54.8 54 54.5 54.2 54.2
238 9/28/2016 54.2 56.25 54.4 53.5 53.5 54.1 54.2
237 9/29/2016 53.6 31.25 54 53.6 53.7 53.7 54.1
236 10/2/2016 54 43.75 54 53.6 53.9 53.9 53.7
235 10/3/2016 54.5 78.95 55.1 54 54 54.7 53.9
234 10/4/2016 54.8 53.13 56.4 54.8 55.2 54.9 54.7
233 10/5/2016 54.6 44.83 56 54.6 55 54.8 54.9
232 10/6/2016 54.3 34.48 54.9 54.3 54.6 54.5 54.8
231 10/9/2016 53.7 10.34 54.5 53.6 54.5 53.8 54.5
230 10/10/2016 53.3 12.12 54.7 53.1 53.1 53.5 53.8
229 10/13/2016 54 27.27 54.5 53.5 54.2 54 53.5
228 10/16/2016 54 25.00 54.6 52.8 53.6 53.7 54
227 10/17/2016 53.5 8.33 53.8 53 53.5 53.1 53.7
226 10/18/2016 52.7 3.03 53.4 52.7 53 52.8 53.1
225 10/19/2016 50.9 22.92 52.9 50.1 52.5 51.2 52.8
224 10/20/2016 50 10.64 51.9 50 51.9 50.5 51.2
223 10/23/2016 49.4 32.18 49.4 46 49.1 48.8 50.5
222 10/24/2016 49.3 34.88 49.7 48.3 49.4 49 48.8
221 10/25/2016 51.8 59.30 51.8 48.8 49.7 51.1 49
220 10/26/2016 50.2 69.23 52 50 50.7 51.4 51.1
219 10/27/2016 50.1 75.68 51.8 49.9 50.1 51.6 51.4
218 10/30/2016 51.6 96.25 54 50.1 50.9 53.7 51.6
217 10/31/2016 52.1 95.00 53.9 51.1 51.4 53.6 53.7
216 11/1/2016 52.1 70.00 52.3 51 52.1 51.6 53.6
215 11/2/2016 52 89.47 54 51.3 51.3 53.4 51.6
214 11/3/2016 51.8 67.31 53.7 51.6 51.8 52.3 53.4
213 11/6/2016 53.7 85.37 53.7 51.7 51.8 53.4 52.3
212 11/7/2016 50 4.44 53.1 49.5 53.1 49.7 53.4
211 11/8/2016 51 26.67 52.4 50.2 51.9 50.7 49.7
210 11/9/2016 50.5 24.44 51 50.1 50.7 50.6 50.7
209 11/10/2016 51 31.11 51.1 50.3 50.9 50.9 50.6
208 11/13/2016 51.8 51.11 52 50.1 50.2 51.8 50.9
207 11/14/2016 52.4 54.76 53 50.2 51 51.8 51.8
206 11/15/2016 50.5 28.57 51.4 50.5 50.6 50.7 51.8
205 11/16/2016 48.5 10.87 50.9 48.5 50.3 49 50.7
203 11/20/2016 48.5 4.00 49.4 48 49.3 48.2 49
202 11/21/2016 49.2 28.00 50 48.4 48.5 49.4 48.2
201 11/22/2016 50 40.00 50.5 49.3 49.3 50 49.4
200 11/23/2016 50.3 36.00 50.8 49.6 50.2 49.8 50
199 11/24/2016 49.5 47.06 50 49.5 50 49.6 49.8
198 11/27/2016 49.7 55.17 50.1 49.5 49.5 49.6 49.6
197 11/28/2016 49.2 39.29 49.7 48.5 49.6 49.1 49.6
196 11/29/2016 49.4 42.86 50.5 49.1 50.5 49.2 49.1
195 11/30/2016 48.8 20.83 49.9 48.5 49.9 48.9 49.2
194 12/1/2016 49.4 30.43 49.6 48.5 48.5 49.2 48.9
193 12/4/2016 49.5 26.09 49.7 49 49 49.1 49.2
192 12/5/2016 49.3 45.00 49.8 48.7 49 49.4 49.1
191 12/6/2016 49.2 40.91 50.7 49 50 49.4 49.4
190 12/7/2016 49 14.81 49.8 48 49.5 48.4 49.4
189 12/8/2016 49.6 37.04 50 48.8 50 49 48.4
188 12/11/2016 48.8 40.74 49.9 48.8 49.9 49.1 49
187 12/12/2016 48.9 33.33 49.4 48.7 49.3 48.9 49.1
186 12/14/2016 48.8 25.93 49.5 48.4 48.9 48.7 48.9
185 12/15/2016 48.5 11.11 49.4 48.3 48.8 48.3 48.7
184 12/18/2016 48.5 14.81 48.9 48.1 48.5 48.4 48.3
183 12/19/2016 48.1 12.00 49 47.5 49 47.8 48.4
182 12/20/2016 47.7 4.00 48.2 47.5 48.2 47.6 47.8
181 12/21/2016 46 7.50 48 45.9 48 46.2 47.6
180 12/22/2016 45.9 2.78 47.1 45.9 47.1 46 46.2
179 12/26/2016 46.8 22.22 47.8 46.2 46.3 46.7 46
178 12/27/2016 46.7 25.71 47.5 46.3 47.3 46.8 46.7
177 12/28/2016 46.3 22.58 47.3 46.3 46.8 46.6 46.8
176 12/29/2016 46.9 12.90 48.9 46 46.9 46.3 46.6
175 1/1/2017 47.1 20.00 47.8 46.2 47.3 46.5 46.3
174 1/2/2017 48 40.00 48 46.6 47.2 47.1 46.5
173 1/3/2017 51.8 100.00 51.8 48.2 48.9 51.8 47.1
172 1/4/2017 52.8 82.50 54 51.8 53 52.6 51.8
171 1/5/2017 50.7 57.50 52.9 50.2 52.9 50.6 52.6
170 1/8/2017 50 56.25 51.9 50 51.7 50.5 50.6
169 1/9/2017 51.8 67.50 51.9 50.4 51 51.4 50.5
168 1/10/2017 54.4 94.12 54.7 51.9 51.9 54.2 51.4
167 1/11/2017 55.9 86.24 57.5 53.3 54.5 56 54.2
166 1/12/2017 56.3 94.74 57.7 55 56 57.2 56
165 1/15/2017 55.5 75.32 57.5 55.4 57 55.8 57.2
164 1/16/2017 57.3 85.71 58.4 56 56 57.2 55.8
163 1/17/2017 60 91.82 61 56.9 57.3 60.1 57.2
162 1/18/2017 57.4 71.70 60.9 57.2 60.2 58 60.1
161 1/19/2017 56.7 58.24 58 56.1 58 57.2 58
160 1/22/2017 58.1 61.04 58.7 57.4 57.9 58 57.2
159 1/23/2017 57.5 41.67 58.9 57.4 58.4 57.5 58
158 1/24/2017 56.9 33.93 58 56.5 57.9 57.3 57.5
157 1/25/2017 56.2 13.21 57.3 55.7 57.1 56.4 57.3
156 1/26/2017 56 9.26 56.7 55.6 56.1 56.1 56.4
155 1/29/2017 56.2 9.26 56.8 55.5 56.1 56 56.1
154 1/30/2017 55.9 20.59 57.4 55.6 56.1 56.2 56
153 1/31/2017 55.6 13.51 56.8 55.2 56.8 55.7 56.2
152 2/1/2017 55.7 13.51 56.4 55.5 56.2 55.7 55.7
151 2/2/2017 53.9 6.67 55.8 53.5 55.5 53.8 55.7
150 2/5/2017 52.6 8.16 54.5 52.5 54 52.9 53.8
149 2/6/2017 53.8 28.57 54.6 53.4 53.5 53.9 52.9
148 2/7/2017 55 42.86 55 53.5 54 54.6 53.9
147 2/8/2017 56 67.35 56 54.5 55.1 55.8 54.6
146 2/9/2017 55.1 62.79 55.8 54.6 55.7 55.2 55.8
145 2/12/2017 55 66.67 55.9 54.9 54.9 55.1 55.2
144 2/13/2017 55.6 82.86 55.9 54.9 55 55.4 55.1
143 2/14/2017 57.7 94.34 57.8 55.5 55.9 57.5 55.4
142 2/15/2017 56.8 67.35 58.3 56.5 57.9 56.7 57.5
141 2/16/2017 57 68.75 57.2 56.2 56.9 56.8 56.7
140 2/19/2017 57 68.42 57.7 56.9 57 57.1 56.8
139 2/20/2017 58.9 85.11 59.3 57.2 57.5 58.6 57.1
138 2/22/2017 59 88.24 60 58.1 58.1 59.4 58.6
137 2/23/2017 61.5 97.14 61.9 58.5 59.4 61.7 59.4
136 2/26/2017 61 78.46 62 59.7 61.8 60.6 61.7
135 2/27/2017 60.6 74.14 61.5 59.6 61 60.5 60.6
134 2/28/2017 60.5 69.35 62.4 60.1 60.7 60.5 60.5
133 3/1/2017 60.1 56.36 61.1 59.5 60.7 60 60.5
132 3/2/2017 60.2 53.85 60.5 59.2 60.3 60 60
131 3/5/2017 58 13.33 60.8 57.9 60 58.5 60
130 3/6/2017 57.6 7.55 58.8 57.1 58.8 57.5 58.5
129 3/7/2017 58.6 26.42 59 57.5 57.5 58.5 57.5
128 3/8/2017 57.6 16.98 59.3 57.6 59.2 58 58.5
127 3/9/2017 57 5.56 58.5 57 57.6 57.3 58
126 3/12/2017 56.7 6.52 58 56.5 58 56.8 57.3
125 3/13/2017 56.8 4.55 57.2 56.4 57.1 56.6 56.8
124 3/14/2017 56.1 5.66 57.1 55.5 56.8 55.8 56.6
123 3/15/2017 56.5 30.77 57.2 55.4 56.3 56.6 55.8
122 3/16/2017 56.9 35.90 57.2 56.4 57 56.8 56.6
121 3/19/2017 56.1 17.95 57.9 56 57.5 56.1 56.8
120 3/20/2017 56.4 22.58 56.5 55.7 56.2 56.1 56.1
119 3/21/2017 55.4 11.54 56.4 55.4 56.3 55.7 56.1
118 3/22/2017 55.5 7.69 56.5 55.3 55.8 55.5 55.7
117 3/23/2017 54.2 13.51 55.8 54.2 55.8 54.7 55.5
116 3/27/2017 54.5 13.51 55 54.3 54.6 54.7 54.7
115 3/28/2017 54.2 10.53 55.3 54.1 54.8 54.5 54.7
114 3/29/2017 54 2.56 54.7 54 54.2 54.1 54.5
113 3/30/2017 54.8 36.00 55.6 54.2 54.2 54.9 54.1
112 4/2/2017 55.9 56.00 55.9 54.9 55 55.4 54.9
111 4/3/2017 56.1 80.00 56.3 55.4 56.2 56 55.4
110 4/4/2017 55.7 68.00 56.5 55.4 56.4 55.7 56
109 4/5/2017 54.7 44.00 56.2 54.7 56 55.1 55.7
108 4/6/2017 54.5 20.00 55.5 54.3 55.5 54.5 55.1
107 4/9/2017 54 4.00 54.6 54 54.6 54.1 54.5
106 4/10/2017 54 4.00 54.8 54 54.7 54.1 54.1
105 4/11/2017 53.9 7.69 54.9 53.9 54.2 54.1 54.1
104 4/12/2017 53.8 3.70 54.6 53.8 54.6 53.9 54.1
103 4/13/2017 53.7 15.15 54.5 53.2 53.7 53.7 53.9
102 4/16/2017 53.8 26.67 54.3 53.7 54 54 53.7
101 4/17/2017 56.7 92.11 57 54.1 54.5 56.7 54
100 4/18/2017 56 73.81 57.4 56 56.8 56.3 56.7
99 4/19/2017 58.5 90.74 58.6 55.4 56.1 58.1 56.3
98 4/20/2017 56.6 65.00 59.2 56.6 58.5 57.1 58.1
97 4/23/2017 56.8 55.00 57.3 55.9 56.4 56.5 57.1
96 4/24/2017 57 58.33 57 56.1 56.9 56.7 56.5
95 4/25/2017 57.1 60.00 57.3 56.6 56.7 57 56.7
94 4/26/2017 56 39.22 57 55.9 56.7 56.1 57
93 4/27/2017 54.9 8.93 56.1 53.6 56.1 54.1 56.1
92 4/30/2017 53.3 28.89 53.6 50.2 53.6 52.8 54.1
91 5/2/2017 51.7 18.89 53.2 51.7 52.7 51.9 52.8
90 5/3/2017 51.6 21.13 52.5 51.5 51.9 51.7 51.9
89 5/4/2017 51.7 21.13 52.1 51.3 51.6 51.7 51.7
88 5/7/2017 52 23.94 52.6 51.6 52.5 51.9 51.7
87 5/8/2017 52.1 29.41 53 51.6 52 52.2 51.9
86 5/9/2017 52 28.81 52.9 51.7 52.9 51.9 52.2
85 5/11/2017 51.9 47.06 52 51.5 52 51.8 51.9
84 5/14/2017 52 26.32 53 51.5 51.6 51.8 51.8
83 5/15/2017 51.1 10.53 51.9 51.1 51.7 51.3 51.8
82 5/16/2017 50.9 8.00 52 50.5 51.7 50.7 51.3
81 5/17/2017 49.8 3.13 50.9 49.8 50.8 49.9 50.7
80 5/18/2017 49.6 5.88 50.2 49.6 49.7 49.8 49.9
79 5/21/2017 49 2.50 50 49 50 49.1 49.8
78 5/22/2017 49.5 12.50 49.7 49.1 49.1 49.5 49.1
77 5/23/2017 49.8 17.50 50.3 49.7 50.3 49.7 49.5
76 5/24/2017 49.4 16.67 50 49.4 50 49.5 49.7
75 5/25/2017 49.5 20.00 50 49 49.3 49.6 49.5
74 5/28/2017 49.2 42.11 50 49.1 49.5 49.8 49.6
73 5/29/2017 49 7.14 50 48.9 50 49 49.8
72 5/30/2017 48.6 16.67 49.9 48.5 49.9 48.8 49
71 5/31/2017 49.4 38.89 49.4 48.9 48.9 49.2 48.8
70 6/1/2017 49.9 55.56 50 49 49.7 49.5 49.2
69 6/4/2017 50 100.00 50 49.2 49.5 50 49.5
68 6/5/2017 50 85.71 50.6 50 50 50.3 50
67 6/6/2017 50.7 72.73 50.7 50 50.1 50.1 50.3
66 6/7/2017 50.5 84.00 51 50.1 50.7 50.6 50.1
65 6/8/2017 49.8 60.00 50.4 49.7 50.2 50 50.6
64 6/11/2017 49.9 28.57 50.5 49 49.8 49.5 50
63 6/12/2017 49.6 25.00 50 49.2 50 49.5 49.5
62 6/13/2017 49.2 15.00 49.9 49 49.9 49.3 49.5
61 6/14/2017 48.8 16.67 49.7 48.6 49.3 49 49.3
60 6/15/2017 49.4 29.17 49.5 48.9 49.1 49.3 49
59 6/18/2017 49.5 33.33 49.7 49.2 49.3 49.4 49.3
58 6/19/2017 49.5 47.37 49.6 49.2 49.3 49.5 49.4
57 6/20/2017 49.7 73.68 50.2 49.6 49.6 50 49.5
56 6/21/2017 50.3 94.44 50.4 50 50 50.3 50
55 6/22/2017 49.5 66.67 50.2 49.3 50 49.8 50.3
54 6/28/2017 49.8 72.22 50 49.2 50 49.9 49.8
53 6/29/2017 50 66.67 50.2 49.5 50 49.9 49.9
52 7/2/2017 50.6 92.86 50.6 49.4 50.2 50.5 49.9
51 7/3/2017 51.9 96.30 51.9 50.5 50.5 51.8 50.5
50 7/4/2017 50.8 66.67 51.9 50.8 51.9 51 51.8
49 7/5/2017 51.6 88.89 51.8 50.6 50.6 51.6 51
48 7/6/2017 51.5 60.61 52.5 51 51.4 51.2 51.6
47 7/9/2017 51.4 60.61 51.9 51 51.1 51.2 51.2
46 7/10/2017 52.6 96.88 52.6 51.2 51.5 52.5 51.2
45 7/11/2017 52 65.00 53.4 51.7 52.8 52 52.5
44 7/12/2017 51.3 20.69 52 51 51.9 51.1 52
43 7/13/2017 51.3 21.43 51.5 50.6 51.1 51.2 51.1
42 7/16/2017 51.2 25.00 51.6 51.1 51.2 51.3 51.2
41 7/17/2017 51 13.33 51.4 50.4 51.4 50.8 51.3
40 7/18/2017 50.6 9.37 51.1 50.2 50.6 50.5 50.8
39 7/19/2017 50.2 15.15 51.2 50.1 50.3 50.6 50.5
38 7/20/2017 50.1 5.71 50.6 49.9 50.2 50.1 50.6
37 7/23/2017 49.8 4.55 50.3 49.8 50.2 49.9 50.1
36 7/24/2017 50.2 15.79 50.2 49.7 49.8 50 49.9
35 7/25/2017 50.1 21.05 50.3 49.8 50.3 50.1 50
34 7/26/2017 50.4 35.29 50.4 50.1 50.1 50.3 50.1
33 7/27/2017 50.2 20.00 50.8 49.9 50.6 50 50.3
32 7/30/2017 50.3 26.67 50.9 49.7 50.2 50.1 50
31 7/31/2017 50 - 50.1 49.7 50.1 49.7 50.1
30 8/1/2017 49.6 7.14 50.2 49.5 49.8 49.6 49.7
29 8/2/2017 49.7 7.14 50.7 49.5 49.7 49.6 49.6
28 8/3/2017 49.8 21.43 50.1 49.5 49.7 49.8 49.6
27 8/6/2017 49.7 14.29 50.1 49.5 49.8 49.7 49.8
26 8/7/2017 49.4 6.25 50 49.3 50 49.4 49.7
25 8/8/2017 49.8 18.75 50 49.4 49.4 49.6 49.4
24 8/9/2017 49.4 21.43 50.4 49.4 50 49.6 49.6
23 8/10/2017 49.8 18.75 50 49.1 50 49.4 49.6
22 8/13/2017 49.3 5.56 49.8 48.9 49.5 49 49.4
21 8/16/2017 48.5 4.76 49.3 48.3 49.1 48.4 49
20 8/17/2017 48.6 23.81 49.3 48.5 49 48.8 48.4
19 8/20/2017 49 33.33 49.3 48.8 48.9 49 48.8
18 8/21/2017 48.1 11.11 49 47.7 49 48 49
17 8/22/2017 48.5 25.93 48.5 48 48 48.4 48
16 8/23/2017 49 52.17 49.4 48.4 48.6 48.9 48.4
15 8/24/2017 49 52.38 49.1 48 48.7 48.8 48.9
14 8/27/2017 48 11.11 48.9 47.6 48.5 47.8 48.8
13 8/28/2017 47.8 13.64 48.3 47.2 48 47.5 47.8
12 8/29/2017 48 22.73 48.7 47.5 48.7 47.7 47.5
11 8/30/2017 47.6 27.27 48 47.6 47.9 47.8 47.7
10 8/31/2017 47.8 27.27 48.8 47.6 48.2 47.8 47.8
9 9/4/2017 47.6 18.18 48 47.5 47.7 47.6 47.8
8 9/5/2017 48 36.84 48.4 47.6 47.6 47.9 47.6
7 9/6/2017 48.5 71.43 49.3 48.1 48.4 48.7 47.9
6 9/7/2017 48.5 47.62 49.3 48.1 49 48.2 48.7
5 9/10/2017 48.3 44.44 48.8 48.2 48.4 48.3 48.2
4 9/11/2017 50.5 87.50 50.7 48.3 48.3 50.3 48.3
3 9/12/2017 50.3 75.68 51.2 49.7 50.7 50.3 50.3
2 9/13/2017 49.1 43.24 50.2 48.7 50.2 49.1 50.3
1 9/14/2017 49.2 41.67 49.9 49 49.9 49.1 49.1
PARABOLIC

Mean 3 Mean 3
VALUE HIGH-14 LOW-14 days days
TRADE (mn) VOLUME Days Days (%D) (%D)
805 49.227 694,480
921 45.622 642,923
1,556 135.059 1,833,702
1,175 80.299 1,093,794
950 62.468 863,196
954 56.067 778,384
2,587 179.706 2,434,738
1,484 114.656 1,545,515 75.50 69.20
1,185 83.08 1,144,228 75.50 69.20
928 59.167 815,838 75.50 70.90 53.12
704 41.448 574,595 75.50 70.90 39.26
703 37.336 523,833 75.50 69.90 26.29 39.56
656 34.212 490,669 75.50 68.40 16.03 27.19
556 21.936 321,103 75.50 67.50 9.11 17.14
568 31.502 457,718 75.50 67.50 10.89 12.01
1,594 85.361 1,231,139 73.90 67.50 17.60 12.53
984 46.162 671,740 73.30 67.00 17.22 15.24
738 30.594 453,299 73.00 65.80 24.63 19.82
581 34.02 502,877 73.00 65.80 22.02 21.29
775 39.599 581,221 71.50 65.80 34.53 27.06
411 22.707 335,643 71.00 65.80 36.41 30.99
476 25.788 381,979 71.00 65.80 40.90 37.28
399 25.281 372,283 71.00 65.80 41.03 39.45
404 23.859 350,503 71.00 65.80 42.31 41.41
471 35.713 526,261 68.80 65.80 52.82 45.38
475 32.511 479,523 68.80 66.60 53.23 49.45
547 35.106 518,725 68.80 66.60 50.61 52.22
833 59.429 876,623 68.40 66.70 46.88 50.24
861 52.06 754,575 69.90 66.70 62.98 53.49
950 55.475 792,979 70.70 66.90 76.30 62.05
656 45.99 665,605 70.70 67.00 70.20 69.83
614 30.464 448,015 70.70 67.00 42.56 63.02
462 30.373 447,277 70.70 67.00 26.13 46.29
631 36.002 531,158 70.70 67.00 19.82 29.50
665 27.758 409,427 70.70 67.00 22.52 22.82
457 22.966 340,881 70.70 67.10 15.37 19.24
451 27.102 400,865 70.70 67.10 11.86 16.58
 643 43.572 648,460 70.00 66.90 8.78 12.00
533 24.136 361,747 68.70 66.00 11.87 10.84
627 41.229 624,512 68.70 65.10 12.79 11.15
256 16.344 248,487 68.70 65.10 13.27 12.64
202 8.438 128,965 68.20 65.00 11.46 12.51
496 28.451 443,986 68.20 63.50 8.25 10.99
272 12.619 196,719 68.00 63.50 7.51 9.07
197 6.793 106,132 67.80 63.50 7.48 7.75
372 14.996 236,682 67.50 62.30 11.19 8.73
365 20.225 320,226 67.00 62.30 13.90 10.86
311 12.625 198,238 66.10 62.30 23.08 16.06
289 11.024 174,860 65.80 62.30 24.62 20.54
255 8.769 139,968 65.50 62.30 23.11 23.61
339 20.262 326,492 64.80 61.80 11.94 19.89
277 9.996 163,484 64.80 60.30 7.50 14.19
349 18.395 307,421 64.20 58.70 14.24 11.23
189 5.976 98,202 64.00 58.70 26.34 16.03
410 14.91 241,299 64.00 58.70 45.50 28.69
281 14.781 238,294 64.00 58.70 52.83 41.56
311 12.521 202,648 63.10 58.70 63.11 53.81
314 14.248 229,806 62.80 58.70 68.55 61.50
562 31.334 490,019 64.90 58.70 78.27 69.98
330 16.044 251,084 64.90 58.70 82.21 76.34
1,057 73.972 1,151,974 66.30 60.30 86.49 82.32
458 20.141 304,143 67.50 61.10 79.36 82.69
319 13.43 208,375 67.50 61.10 67.05 77.63
304 14.876 232,151 67.50 61.10 51.56 65.99
466 16.868 260,716 67.50 61.50 45.17 54.59
380 24.565 387,349 67.50 62.00 39.16 45.30
500 22.87 364,395 67.50 61.60 29.19 37.84
457 21.635 347,371 67.50 61.50 16.96 28.44
449 15.492 254,014 67.50 60.10 11.48 19.21
415 20.488 330,239 65.70 60.10 20.71 16.38
574 26.628 416,030 65.70 60.10 41.70 24.63
326 18.09 286,608 65.70 60.10 54.76 39.06
820 48.668 756,119 65.30 60.10 64.88 53.78
804 59.021 934,361 65.30 60.10 56.41 58.68
475 22.816 359,320 65.30 60.10 63.46 61.58
1,666 94.496 1,447,948 66.80 60.10 59.85 59.91
705 37.804 592,510 66.80 61.00 54.88 59.40
579 25.214 410,843 66.80 60.50 34.34 49.69
481 24.93 409,211 66.80 59.70 21.86 37.03
476 23.671 385,527 66.80 59.70 19.14 25.11
730 32.58 541,609 66.80 58.80 19.30 20.10
449 21.914 371,872 66.80 58.00 13.03 17.15
 520 22.26 373,833 66.80 58.00 11.29 14.54
493 25.757 425,418 65.50 58.00 19.95 14.76
557 27.066 444,182 62.90 58.00 32.95 21.40
744 35.884 575,577 63.00 58.00 58.98 37.29
883 56.801 892,471 64.40 58.00 78.23 56.72
891 53.297 830,733 64.80 58.00 93.47 76.89
985 72.434 1,113,832 66.00 58.00 93.38 88.36
747 38.23 578,492 67.90 58.70 87.49 91.45
1,421 76.737 1,135,768 69.20 59.80 88.88 89.92
1,343 92.646 1,352,591 70.00 60.20 83.82 86.73
850 59.531 874,427 70.00 61.00 85.13 85.94
901 73.201 1,076,642 70.00 62.50 76.41 81.79
2,196 165.853 2,351,388 72.20 63.50 72.44 77.99
1,508 120.41 1,635,034 75.00 64.10 75.75 74.87
2,273 134.374 1,830,397 75.60 65.00 77.35 75.18
1,896 105.325 1,471,666 75.60 65.60 73.13 75.41
1,278 82.841 1,157,828 75.60 66.90 61.16 70.55
1,292 91.408 1,287,398 75.60 66.90 46.35 60.21
1,374 87.045 1,238,753 75.60 66.90 41.76 49.76
1,005 62.726 893,880 75.60 68.40 27.92 38.68
1,060 73.735 1,076,912 75.60 67.50 20.46 30.05
698 33.436 488,746 75.60 67.30 14.28 20.88
804 45.055 643,771 74.40 67.30 14.80 16.51
485 22.393 333,530 72.90 66.40 13.98 14.35
457 20.01 302,509 72.90 65.60 8.57 12.45
383 18.95 285,929 72.00 65.20 5.35 9.30
429 21.39 328,787 71.80 64.50 5.12 6.35
362 16.279 251,705 71.80 64.00 5.43 5.30
246 10.981 169,009 71.80 64.00 9.95 6.83
375 15.724 238,964 71.80 64.00 15.81 10.40
406 15.301 230,349 69.50 64.00 32.46 19.41
392 21.65 322,773 67.70 64.00 53.51 33.93
428 22.819 334,184 69.10 64.00 75.88 53.95
932 47.028 676,538 70.00 64.00 87.65 72.35
490 30.923 448,146 70.00 64.00 88.40 83.98
366 14.186 209,045 70.00 64.50 76.52 84.19
201 12.981 191,578 70.00 65.30 65.82 76.91
357 14.184 208,477 70.00 65.90 52.67 65.00
322 14.095 207,905 70.00 66.80 44.91 54.47
399 21.172 312,488 70.00 66.90 34.73 44.10
479 18.699 276,638 70.00 67.10 25.84 35.16
340 20.123 295,782 70.00 67.10 26.92 29.16
381 19.143 282,673 69.00 67.10 29.52 27.43
257 9.655 141,876 69.00 67.10 39.56 32.00
405 20.18 297,994 69.00 67.10 38.60 35.89
 429 35.103 516,179 68.70 67.10 49.23 42.46
271 17.07 248,822 69.20 67.10 60.43 49.42
1,457 104.632 1,480,576 72.10 67.10 80.57 63.41
988 57.091 794,337 73.20 67.10 83.88 74.96
469 24.225 339,298 73.20 67.10 80.39 81.61
440 26.806 377,040 73.20 67.50 69.03 77.77
923 75.57 1,053,479 73.20 67.50 69.11 72.84
2,062 176.967 2,390,662 75.00 67.50 76.28 71.47
2,569 262.459 3,481,752 76.40 68.10 79.87 75.09
1,012 73.485 990,008 76.40 68.80 78.12 78.09
834 51.06 692,124 76.40 70.00 66.72 74.91
978 101.571 1,368,930 76.40 70.00 67.79 70.88
2,381 262.74 3,439,896 77.20 70.00 72.40 68.97
1,458 131.968 1,715,077 77.60 70.00 84.70 74.96
1,333 138.41 1,817,592 77.90 71.00 80.55 79.22
833 66.281 889,927 77.90 72.50 60.64 75.30
1,248 80.711 1,102,732 77.90 72.70 31.63 57.61
813 55.649 760,907 77.90 72.70 13.75 35.34
526 43.045 589,816 77.90 72.70 5.13 16.83
549 40.285 553,210 77.90 72.20 3.73 7.54
480 25.04 344,251 77.90 72.20 4.15 4.34
620 38.041 525,568 77.90 71.20 6.49 4.79
431 20.098 281,558 75.60 70.70 8.05 6.23
781 51.777 719,976 75.20 70.70 18.30 10.95
402 26.331 364,556 74.00 70.70 32.49 19.61
342 21.972 304,823 73.70 70.70 43.10 31.29
331 21.282 295,630 73.40 70.70 46.55 40.71
379 32.459 451,994 73.30 70.70 40.92 43.52
271 17.323 242,641 73.10 70.70 37.31 41.60
524 41.17 580,822 72.90 70.40 25.26 34.50
386 22.662 320,263 72.90 70.10 23.25 28.61
727 49.948 695,138 72.90 70.10 40.90 29.80
854 62.499 863,400 74.00 70.10 48.02 37.39
398 25.013 348,912 74.00 70.10 54.73 47.88
324 20.33 285,990 74.00 70.10 36.75 46.50
242 22.372 311,881 74.00 70.10 39.32 43.60
319 31.16 435,535 74.00 70.10 35.90 37.32
244 20.378 284,692 74.00 70.10 37.61 37.61
399 34.133 476,863 74.00 70.70 36.05 36.52
293 24.678 345,251 74.00 70.70 30.30 34.65
273 20.558 287,982 72.60 70.70 36.74 34.36
330 31.85 446,277 72.50 70.70 33.87 33.64
458 27.432 388,556 72.50 70.10 32.36 34.32
816 93.855 1,325,310 72.40 70.10 20.61 28.95
884 60.289 842,254 72.40 70.10 25.85 26.27
 539 27.624 389,387 72.40 70.10 28.99 25.15
560 36.448 510,215 72.50 70.10 49.58 34.80
547 36.879 510,564 73.00 70.10 58.07 45.55
705 46.81 649,897 73.00 70.10 68.92 58.86
519 25.056 348,762 73.00 70.10 63.22 63.40
643 35.102 488,836 73.00 70.20 62.85 64.99
373 26.519 368,743 73.00 70.50 61.98 62.68
710 32.999 458,524 73.00 70.50 62.62 62.48
1,405 87.269 1,189,121 74.10 70.50 69.63 64.74
814 49.101 668,162 74.50 71.30 70.75 67.67
941 71.178 960,496 75.20 71.30 77.63 72.67
813 57.164 766,286 75.50 71.30 71.01 73.13
823 52.045 710,486 75.50 71.30 63.13 70.59
534 28.719 394,869 75.50 71.30 43.65 59.26
544 28.713 400,017 75.50 71.10 26.70 44.49
509 25.79 358,901 75.50 71.10 19.34 29.89
680 42.689 597,216 75.50 71.00 12.09 19.37
485 22.422 316,820 75.50 70.00 7.85 13.09
482 22.294 318,194 75.50 68.80 5.79 8.57
742 43.074 636,294 74.40 66.60 5.59 6.41
413 16.174 238,009 73.50 66.60 10.53 7.30
557 30.695 447,996 72.70 66.60 20.61 12.24
570 27.158 394,231 72.50 66.60 32.89 21.35
937 60.965 928,880 72.20 64.90 27.95 27.15
522 36.886 569,771 71.70 64.20 17.61 26.15
395 23.127 358,963 71.70 64.00 4.91 16.83
275 14.629 228,300 70.80 63.70 4.50 9.01
397 25.983 404,537 70.80 63.60 2.74 4.05
341 14.72 233,424 70.80 62.00 6.04 4.42
322 15.528 245,583 69.60 62.00 11.65 6.81
338 21.814 346,547 68.90 62.00 15.05 10.91
332 18.376 294,465 65.50 61.50 15.88 14.19
351 20.743 337,059 64.90 61.20 11.57 14.17
441 15.403 253,701 64.90 60.10 10.48 12.64
524 25.285 423,492 64.90 58.10 10.38 10.81
501 13.743 242,252 63.90 55.80 10.15 10.34
512 13.619 249,407 63.90 53.00 9.21 9.91
367 14.462 284,169 63.00 50.10 7.02 8.11
294 6.906 132,325 62.30 50.10 13.28 10.15
465 16.52 318,901 61.60 50.10 12.62 10.97
556 17.565 336,739 60.50 50.10 19.07 14.99
492 22.476 409,737 60.00 50.10 27.88 19.86
293 11.119 204,925 56.60 50.10 45.65 30.87
473 22.145 401,435 56.00 50.10 60.08 44.54
400 21.582 396,949 56.00 50.10 71.82 59.18
182 6.425 118,230 56.00 51.00 70.28 67.40
158 6.584 122,737 56.00 51.00 63.22 68.44
316 8.169 154,366 56.00 51.00 48.00 60.50
504 15.896 308,762 56.00 50.60 29.85 47.02
237 8.045 155,606 56.00 50.60 19.36 32.40
371 12.366 235,855 56.00 50.60 22.22 23.81
396 15.224 287,030 55.50 50.60 31.93 24.51
295 15.648 295,532 55.50 50.60 41.41 31.86
172 7.32 139,813 54.50 50.60 40.03 37.79
205 6.761 130,656 54.20 50.60 36.80 39.41
340 12.717 249,546 53.80 50.50 22.16 33.00
222 5.936 117,295 53.80 50.00 19.87 26.28
267 10.588 209,615 53.80 49.70 17.23 19.75
246 8.13 162,379 53.80 49.50 18.54 18.55
242 5.481 110,148 53.20 49.50 9.82 15.20
258 7.533 153,279 53.00 48.20 7.60 11.99
308 7.453 152,249 52.10 48.20 13.82 10.41
355 12.973 255,212 51.90 48.20 35.44 18.95
300 9.187 176,844 52.60 48.20 63.79 37.68
233 6.546 125,999 52.60 48.20 84.79 61.34
316 9.028 171,953 53.30 48.20 92.08 80.22
174 6.211 118,487 53.30 48.20 89.02 88.63
161 4.863 92,859 53.30 48.20 87.58 89.56
247 9.782 187,895 53.30 48.20 81.70 86.10
111 3.366 64,747 53.30 49.80 74.85 81.38
145 7.17 138,021 53.30 51.10 57.35 71.30
463 14.073 273,843 53.30 51.00 36.86 56.35
306 8.333 161,515 53.30 51.00 29.45 41.22
349 12.045 227,349 53.50 51.00 48.17 38.16
280 10.225 190,657 54.00 51.00 72.71 50.11
416 13.065 243,745 54.50 51.00 78.22 66.37
378 15.086 284,401 54.50 51.00 62.22 71.05
439 14.767 285,753 54.50 51.00 39.05 59.83
432 19.289 376,790 54.50 50.90 22.75 41.34
291 9.295 177,217 54.50 50.90 25.16 28.99
643 24.896 483,950 54.50 50.90 22.22 23.38
318 9.618 188,520 54.50 50.50 21.02 22.80
388 21.975 430,708 54.50 50.50 10.28 17.84
272 8.743 170,711 54.30 50.50 12.76 14.69
478 18.827 371,418 53.40 50.20 13.39 12.14
242 9.541 188,883 53.40 50.20 9.43 11.86
612 19.607 393,768 53.40 49.30 5.79 9.54
399 13.266 267,293 53.40 49.00 7.97 7.73
506 12.68 259,078 51.90 48.30 8.78 7.51
297 6.798 140,369 51.90 48.20 8.96 8.57
234 5.376 110,819 51.90 48.20 7.26 8.33
291 6.162 127,763 51.20 48.00 6.45 7.55
226 5.296 111,648 50.90 46.80 11.96 8.56
265 6.545 137,680 50.60 46.80 14.50 10.97
471 11.767 247,313 50.40 46.80 20.86 15.78
204 5.077 106,633 49.90 46.80 22.15 19.17
208 5.86 123,688 49.20 46.80 21.57 21.53
279 9.419 199,783 48.90 46.80 22.09 21.94
293 9.226 196,539 48.80 46.60 16.52 20.06
153 5.673 119,483 48.50 46.60 26.76 21.79
218 5.332 113,488 48.50 46.60 24.08 22.45
208 4.854 103,212 48.50 46.60 26.32 25.72
256 8.378 178,355 48.50 46.60 15.79 22.06
129 7.031 149,728 48.50 46.60 15.79 19.30
264 8.409 178,666 48.00 46.60 20.05 17.21
388 11.135 236,104 47.80 46.60 34.23 23.36
511 15.716 325,701 49.40 46.60 44.44 32.91
375 14.617 299,944 49.40 46.60 59.92 46.20
306 8.291 172,449 49.40 46.60 50.00 51.46
144 4.844 102,344 49.40 46.80 43.50 51.14
227 7.635 161,513 49.40 46.70 19.73 37.74
207 7.504 160,409 49.40 46.50 13.66 25.63
127 5.243 111,355 49.40 46.50 12.73 15.37
198 7.939 169,525 49.40 46.50 17.24 14.54
165 7.732 164,837 49.20 46.50 17.50 15.82
199 5.776 123,092 48.80 46.50 13.80 16.18
242 12.616 266,377 48.50 46.50 28.05 19.78
356 13.141 269,752 49.10 46.50 55.12 32.32
246 11.859 242,988 49.30 46.50 78.15 53.77
276 9.767 197,693 50.00 46.60 85.60 72.96
402 13.452 269,868 50.50 46.60 84.75 82.83
249 7.732 155,122 50.50 46.60 86.43 85.59
422 10.678 211,846 50.80 46.60 90.72 87.30
167 5.403 108,150 50.80 46.60 87.79 88.31
141 4.86 98,035 50.80 47.60 80.61 86.37
206 8.808 174,789 50.90 48.00 73.00 80.46
204 9.364 187,995 50.90 48.00 63.25 72.29
119 5.107 102,900 50.90 48.90 49.71 61.99
217 6.28 124,358 51.00 48.90 50.97 54.65
667 19.069 369,112 52.10 48.90 63.94 54.87
163 4.387 85,886 52.20 48.90 77.83 64.25
296 9.395 182,265 52.20 48.90 82.73 74.83
409 15.599 296,471 53.20 48.90 83.53 81.36
794 27.492 508,905 55.00 48.90 92.46 86.24
762 32.134 581,518 55.90 48.90 92.16 89.38
369 27.271 497,053 55.90 49.30 88.93 91.18
359 21.109 386,013 55.90 50.20 85.26 88.78
237 19.41 354,028 55.90 50.20 82.75 85.65
687 43.695 790,229 56.50 50.20 83.54 83.85
984 43.28 749,201 59.00 51.10 83.48 83.26
773 46.648 811,571 59.00 52.40 78.22 81.75
664 37.589 654,644 59.00 54.00 70.98 77.56
539 28.435 497,092 59.00 54.00 65.56 71.59
391 16.283 286,884 59.00 54.00 56.67 64.40
414 13.376 245,280 59.00 53.00 38.11 53.44
279 8.137 154,768 59.00 51.80 18.43 37.73
300 6.653 126,992 59.00 51.50 11.31 22.62
300 9.21 173,783 58.40 51.50 14.33 14.69
227 8.836 170,185 58.10 51.40 14.01 13.22
218 5.457 103,065 57.80 51.40 18.20 15.52
244 5.123 98,933 57.80 51.40 13.45 15.22
138 3.724 72,010 56.00 51.40 12.91 14.85
471 23.838 504,611 54.00 46.50 5.16 10.50
147 3.193 67,844 53.80 46.50 6.86 8.31
169 5.743 116,124 53.80 46.50 21.84 11.29
123 4.37 88,481 53.80 46.50 31.05 19.92
166 5.127 105,359 53.80 46.50 42.92 31.94
92 1.619 33,108 52.70 46.50 39.39 37.79
165 3.452 71,587 52.30 46.50 34.99 39.10
133 3.763 78,930 50.70 46.50 28.31 34.23
118 2.144 44,993 50.70 46.60 21.91 28.40
100 1.221 25,522 50.70 47.20 23.96 24.73
87 1.586 33,512 50.70 47.10 16.95 20.94
52 1.744 36,648 50.70 47.10 14.15 18.36
81 1.581 32,830 50.70 47.10 16.67 15.92
96 2.088 42,776 49.50 47.10 47.69 26.17
191 5.376 108,572 49.90 47.10 74.93 46.43
99 1.72 34,970 50.30 47.10 82.69 68.44
147 4.718 97,031 50.30 47.10 65.33 74.32
149 4.465 91,837 50.30 47.10 48.96 65.66
168 5.723 118,458 50.30 47.30 40.28 51.52
97 2.167 44,455 50.30 47.60 44.21 44.48
494 16.169 312,726 54.00 48.00 47.41 43.97
391 8.358 163,886 54.00 48.00 54.07 48.56
256 5.054 99,535 54.00 48.00 48.33 49.94
126 3.149 62,910 54.00 48.00 40.56 47.65
207 4.692 92,891 54.00 48.00 39.44 42.78
147 4.677 93,551 54.00 48.00 41.11 40.37
75 1.735 34,555 54.00 48.40 44.21 41.59
139 5.234 102,558 54.00 49.30 40.31 41.87
113 4.003 79,896 52.20 49.50 33.27 39.26
115 5.351 107,228 51.90 49.50 24.34 32.64
175 4.338 85,816 51.90 49.50 29.63 29.08
62 1.932 38,475 51.90 49.50 31.94 28.64
110 3.452 69,213 51.30 49.50 35.19 32.25
111 2.512 50,658 51.30 49.50 18.98 28.70
85 5.348 107,695 51.30 49.20 20.37 24.85
68 3.429 69,211 51.00 49.20 18.52 19.29
53 1.294 26,196 51.00 49.20 22.22 20.37
53 1.746 35,458 51.00 49.10 12.87 17.87
42 1.781 36,153 50.40 49.10 9.87 14.99
66 2.72 55,254 50.30 49.00 9.45 10.73
65 2.316 46,886 50.30 49.00 20.51 13.28
90 3.003 59,868 50.60 49.00 49.20 26.39
56 1.891 37,472 50.80 49.00 68.14 45.95
100 2.571 51,385 50.80 49.00 75.69 64.35
42 2.27 45,364 50.80 49.00 64.81 69.55
130 3.474 70,032 50.90 49.00 47.76 62.76
56 1.092 22,028 50.90 49.00 41.42 51.33
81 1.627 32,485 50.90 49.00 43.86 44.35
41 1.045 20,906 50.90 49.30 51.43 45.57
25 0.487 9,791 50.90 49.30 45.72 47.00
69 1.912 38,535 50.90 49.30 29.17 42.11
83 3.046 61,651 50.90 49.10 16.44 30.44
84 3.055 61,803 50.90 49.00 9.86 18.49
97 5.527 110,803 50.50 49.00 28.05 18.11
62 1.553 31,062 50.50 49.00 46.20 28.04
82 2.496 49,817 50.50 49.00 68.89 47.71
133 5.765 114,263 51.20 49.00 71.72 62.27
287 8.088 156,145 52.10 49.00 81.82 74.14
234 6.79 131,005 52.40 49.00 77.97 77.17
112 4.563 88,623 52.40 49.00 77.17 78.99
174 5.803 113,404 52.40 49.10 69.28 74.81
81 2.758 54,168 52.40 49.40 64.25 70.23
174 5.666 111,009 52.40 49.80 55.73 63.09
227 8.387 161,123 52.70 49.80 62.24 60.74
354 17.412 328,455 54.00 50.10 76.60 64.86
164 4.477 84,775 54.00 50.10 80.87 73.24
234 9.672 183,510 54.00 50.60 73.71 77.06
240 10.544 201,200 54.00 50.60 57.52 70.70
209 5.302 102,480 54.00 50.70 45.40 58.87
351 13.197 251,538 54.00 50.80 42.58 48.50
231 6.492 122,533 54.00 51.50 48.85 45.61
138 7.558 142,530 54.00 51.50 57.42 49.61
529 21.365 397,333 54.30 51.50 68.43 58.23
 830 46.65 845,999 55.70 51.50 80.17 68.67
1,029 51.522 913,046 57.40 51.50 92.58 80.39
950 73.01 1,264,648 58.80 51.50 87.93 86.90
837 125.399 2,170,873 58.80 51.60 78.41 86.31
335 25.267 444,637 58.80 52.40 67.13 77.82
228 6.803 122,671 58.80 52.40 56.08 67.20
238 11.267 202,727 58.80 52.40 52.08 58.43
81 4.532 82,121 58.80 53.90 40.45 49.54
147 5.25 95,805 58.80 54.20 30.74 41.09
98 4.417 80,003 58.80 54.20 19.03 30.08
125 4.664 84,882 58.50 54.20 15.52 21.76
86 2.378 43,444 57.20 54.20 15.62 16.72
139 4.989 91,526 56.50 54.20 11.99 14.38
77 1.352 24,971 56.50 53.80 12.28 13.30
71 1.828 33,590 56.40 53.80 16.81 13.70
43 1.111 20,352 56.30 53.80 24.58 17.89
145 4.671 86,777 55.90 53.00 25.39 22.26
125 2.653 49,442 55.90 53.00 23.31 24.43
165 5.652 104,583 55.40 53.00 27.92 25.54
99 3.393 63,230 55.00 53.00 30.51 27.25
116 4.073 75,938 55.00 53.00 35.28 31.24
122 7.464 138,796 55.00 53.00 36.67 34.15
156 6.981 128,754 55.00 53.00 48.33 40.09
151 3.805 69,838 54.80 53.00 58.89 47.96
130 4.507 83,453 54.80 53.20 60.97 56.06
63 1.81 33,663 54.80 53.20 51.39 57.08
119 4.119 76,640 54.80 53.20 43.75 52.04
327 7.934 145,013 55.10 53.20 51.32 48.82
455 17.006 305,447 56.40 53.20 58.61 51.22
250 12.503 226,743 56.40 53.50 58.97 56.30
168 4.842 88,673 56.40 53.50 44.15 53.91
231 5.904 109,410 56.40 53.50 29.89 44.33
135 6.123 114,208 56.40 53.10 18.98 31.00
100 2.944 54,540 56.40 53.10 16.58 21.82
244 9.295 173,316 56.40 52.80 21.46 19.01
206 7.913 148,469 56.40 52.80 20.20 19.42
156 8.657 163,511 56.00 52.70 12.12 17.93
220 6.699 130,134 54.90 50.10 11.43 14.58
171 14.917 295,052 54.70 50.00 12.20 11.91
427 27.678 579,973 54.70 46.00 21.91 15.18
222 11.582 238,648 54.60 46.00 25.90 20.00
267 15.795 314,716 54.60 46.00 42.12 29.98
232 30.35 592,317 53.80 46.00 54.47 40.83
237 35.438 693,128 53.40 46.00 68.07 54.89
138 19.769 370,313 54.00 46.00 80.39 67.64
 201 23.033 430,481 54.00 46.00 88.98 79.14
80 6.097 117,936 54.00 46.00 87.08 85.48
146 13.725 257,876 54.00 48.30 84.82 86.96
212 18.293 346,381 54.00 48.80 75.59 82.50
104 12.1 226,879 54.00 49.90 80.72 80.38
344 12.881 254,747 54.00 49.50 52.37 69.56
309 7.591 147,958 54.00 49.50 38.83 57.30
194 6.605 130,531 54.00 49.50 18.52 36.57
139 4.537 89,102 54.00 49.50 27.41 28.25
292 10.179 198,701 54.00 49.50 35.56 27.16
151 8.637 167,321 53.70 49.50 45.66 36.21
60 2.191 42,897 53.70 49.50 44.81 42.01
205 4.608 92,817 53.10 48.50 31.40 40.63
145 4.193 86,748 53.00 48.00 7.43 19.42
119 2.193 44,399 53.00 48.00 16.00 11.72
125 4.862 96,935 53.00 48.00 24.00 15.81
72 2.763 55,200 53.00 48.00 34.67 24.89
81 1.227 24,684 51.40 48.00 41.02 33.23
66 2.691 54,092 50.90 48.00 46.08 40.59
141 4.526 91,931 50.80 48.00 47.17 44.76
118 2.337 47,362 50.80 48.00 45.77 46.34
132 2.818 57,282 50.80 48.40 34.33 42.42
44 0.996 20,233 50.80 48.50 31.38 37.16
126 2.442 49,699 50.80 48.50 25.79 30.50
209 8.459 172,339 50.50 48.50 33.84 30.33
188 5.013 100,588 50.70 48.50 37.33 32.32
387 14.689 302,273 50.70 48.00 33.57 34.92
141 4.043 82,350 50.70 48.00 30.92 33.94
138 4.202 85,450 50.70 48.00 30.86 31.79
88 2.062 42,205 50.70 48.00 37.04 32.94
161 3.573 73,147 50.70 48.00 33.33 33.74
217 8.099 166,639 50.70 48.00 23.46 31.28
261 12.377 255,706 50.70 48.00 17.28 24.69
335 20.53 425,027 50.00 47.50 12.64 17.79
265 10.174 212,972 50.00 47.50 10.27 13.40
453 19.934 426,915 49.90 45.90 7.83 10.25
360 11.698 252,571 49.50 45.90 4.76 7.62
334 13.182 280,393 49.50 45.90 10.83 7.81
644 31.103 662,303 49.40 45.90 16.90 10.83
499 29.735 635,461 49.00 45.90 23.51 17.08
1,279 83.657 1,795,959 49.00 45.90 20.40 20.27
674 51.747 1,108,795 48.90 45.90 18.49 20.80
2,611 483.749 10,272,939 48.90 45.90 24.30 21.07
2,378 840.499 16,233,989 51.80 45.90 53.33 32.04
3,792 314.368 5,954,169 54.00 46.00 74.17 50.60
3,703 256.408 4,965,250 54.00 46.00 80.00 69.17
2,502 152.607 2,991,671 54.00 46.00 65.42 73.19
2,059 155.165 3,029,192 54.00 46.00 60.42 68.61
3,830 312.664 5,789,157 54.70 46.20 72.62 66.15
3,583 280.242 5,044,780 57.50 46.60 82.62 71.89
2,659 225.614 4,024,782 57.70 48.20 91.70 82.31
2,149 172.001 3,061,237 57.70 50.00 85.43 86.58
2,531 214.379 3,734,449 58.40 50.00 85.26 87.46
3,116 292.033 4,953,435 61.00 50.00 84.29 84.99
1,966 167.066 2,832,770 61.00 50.40 83.08 84.21
1,540 86.78 1,521,347 61.00 51.90 73.92 80.43
1,383 106.248 1,830,311 61.00 53.30 63.66 73.55
1,313 105.865 1,827,549 61.00 55.00 53.65 63.74
1,231 96.332 1,680,739 61.00 55.40 45.54 54.28
994 78.174 1,385,427 61.00 55.70 29.60 42.93
834 61.584 1,098,278 61.00 55.60 18.80 31.31
827 50.537 901,413 60.90 55.50 10.58 19.66
1,207 89.247 1,580,524 58.90 55.50 13.04 14.14
732 44.327 791,328 58.90 55.20 14.45 12.69
554 36.053 644,350 58.90 55.20 15.87 14.45
406 23.21 425,668 58.00 53.50 11.23 13.85
460 30.789 576,825 57.40 52.50 9.45 12.18
360 21.135 392,402 57.40 52.50 14.47 11.72
415 16.273 299,867 57.40 52.50 26.53 16.82
517 26.623 479,684 57.40 52.50 46.26 29.09
419 22.324 405,151 56.80 52.50 57.66 43.48
411 26.522 479,618 56.40 52.50 65.60 56.51
381 21.473 388,272 56.00 52.50 70.77 64.68
1,134 85.616 1,504,935 57.80 52.50 81.29 72.55
712 61.821 1,081,709 58.30 53.40 81.51 77.86
396 30.368 534,777 58.30 53.50 76.81 79.87
615 39.468 691,000 58.30 54.50 68.17 75.50
2,079 188.961 3,221,930 59.30 54.60 74.09 73.03
1,861 165.465 2,782,283 60.00 54.90 80.59 74.28
2,230 193.779 3,207,082 61.90 54.90 90.16 81.61
2,389 250.667 4,110,077 62.00 55.50 87.95 86.23
1,161 91.662 1,514,885 62.00 56.20 83.25 87.12
1,652 137.284 2,231,712 62.40 56.20 73.98 81.73
947 77.498 1,285,913 62.40 56.90 66.62 74.62
661 53.979 900,635 62.40 57.20 59.85 66.82
794 48.927 832,566 62.40 57.90 41.18 55.88
859 57.27 988,922 62.40 57.10 24.91 41.98
604 43.811 750,569 62.40 57.10 15.77 27.29
546 45.135 776,917 62.40 57.10 16.98 19.22
576 36.62 637,148 62.40 57.00 16.32 16.35
 613 35.098 615,659 61.10 56.50 9.69 14.33
492 24.244 426,913 60.80 56.40 5.54 10.51
499 28.625 510,418 60.80 55.50 5.58 6.93
307 16.9 298,418 59.30 55.40 13.66 8.26
360 17.935 315,098 59.30 55.40 24.11 14.45
347 22.068 390,914 59.30 55.40 28.21 21.99
380 26.029 463,746 58.50 55.40 25.48 25.93
371 24.766 444,240 58.00 55.40 17.36 23.68
334 19.085 342,214 57.90 55.30 13.94 18.92
415 23.226 421,839 57.90 54.20 10.91 14.07
282 22.257 406,790 57.90 54.20 11.57 12.14
353 18.095 330,167 57.90 54.10 12.52 11.67
398 18.203 334,664 57.90 54.00 8.87 10.99
393 22.466 410,124 56.50 54.00 16.36 12.58
219 11.193 202,916 56.50 54.00 31.52 18.92
318 18.784 336,454 56.50 54.00 57.33 35.07
348 19.175 342,890 56.50 54.00 68.00 52.28
295 16.66 300,458 56.50 54.00 64.00 63.11
253 14.306 261,230 56.50 54.00 44.00 58.67
306 13.82 255,361 56.50 54.00 22.67 43.56
201 7.328 135,403 56.50 54.00 9.33 25.33
174 7.969 147,019 56.50 53.90 5.23 12.41
222 10.307 190,892 56.50 53.80 5.13 6.57
662 17.523 326,734 56.50 53.20 8.85 6.40
209 7.301 135,362 56.20 53.20 15.17 9.72
1,321 76.891 1,365,883 57.00 53.20 44.64 22.89
596 39.289 693,463 57.40 53.20 64.19 41.34
1,918 162.167 2,823,923 58.60 53.20 85.55 64.80
932 71.27 1,222,360 59.20 53.20 76.52 75.42
716 50.425 891,449 59.20 53.20 70.25 77.44
652 55.737 984,344 59.20 53.20 59.44 68.74
767 47.206 828,749 59.20 53.70 57.78 62.49
1,085 120.877 2,144,531 59.20 54.10 52.52 56.58
1,622 149.573 2,739,613 59.20 53.60 36.05 48.78
770 58.604 1,125,073 59.20 50.20 25.68 38.08
437 19.082 363,726 59.20 50.20 18.90 26.88
327 14.143 272,632 57.30 50.20 22.97 22.52
270 12.729 246,287 57.30 50.20 20.38 20.75
218 9.812 188,890 57.30 50.20 22.07 21.80
120 4.861 92,976 57.00 50.20 24.83 22.42
158 6.013 115,860 56.10 50.20 27.39 24.76
223 9.534 184,158 53.60 50.20 35.09 29.10
206 7.285 140,160 53.20 51.30 34.06 32.18
185 7.669 149,151 53.00 51.10 27.97 32.37
322 10.464 205,577 53.00 50.50 14.95 25.66
466 24.112 481,231 53.00 49.80 7.22 16.71
148 7.084 141,857 53.00 49.60 5.67 9.28
152 5.211 105,863 53.00 49.00 3.84 5.57
107 3.887 78,534 53.00 49.00 6.96 5.49
118 3.574 71,659 53.00 49.00 10.83 7.21
196 9.301 187,284 52.00 49.00 15.56 11.12
112 8.88 179,654 52.00 49.00 18.06 14.81
90 3.922 79,077 50.90 49.00 26.26 19.96
131 8.802 178,485 50.30 48.90 23.08 22.47
249 6.55 134,035 50.30 48.50 21.97 23.77
200 10.641 216,986 50.30 48.50 20.90 21.98
129 6.382 128,845 50.30 48.50 37.04 26.64
178 7.976 160,747 50.00 48.50 64.81 40.92
158 4.374 87,011 50.60 48.50 80.42 60.76
115 5.435 108,324 50.70 48.50 86.15 77.13
180 9.486 186,973 51.00 48.50 80.81 82.46
142 6.344 127,026 51.00 48.50 72.24 79.73
137 3.657 73,858 51.00 48.90 57.52 70.19
130 7.653 153,938 51.00 49.00 37.86 55.87
159 7.829 158,972 51.00 49.00 22.86 39.41
179 6.293 128,276 51.00 48.60 18.89 26.53
107 4.965 101,089 51.00 48.60 20.28 20.67
141 8.291 168,022 51.00 48.60 26.39 21.85
139 7.712 156,049 50.50 48.60 36.62 27.76
170 7.126 142,490 50.50 48.60 51.46 38.16
98 3.738 74,494 50.40 48.60 71.83 53.31
307 11.426 230,192 50.40 48.60 78.27 67.19
91 2.219 44,668 50.40 48.60 77.78 75.96
191 8.196 164,630 50.40 48.90 68.52 74.85
339 14.425 287,467 50.60 49.20 77.25 74.51
372 15.716 305,150 51.90 49.20 85.27 77.01
330 15.05 294,882 51.90 49.20 85.27 82.60
413 16.983 331,432 51.90 49.20 83.95 84.83
323 11.849 230,511 52.50 49.20 72.05 80.43
397 16.549 322,297 52.50 49.20 70.03 75.35
586 37.638 722,660 52.60 49.40 72.70 71.59
449 29.386 559,685 53.40 49.40 74.16 72.30
224 10.422 203,235 53.40 50.50 60.85 69.24
235 10.461 205,529 53.40 50.60 35.71 56.91
259 13.498 263,017 53.40 50.60 22.37 39.64
447 18.843 370,861 53.40 50.40 19.92 26.00
264 12.728 251,964 53.40 50.20 15.90 19.40
313 13.48 267,128 53.40 50.10 12.62 16.15
356 14.934 298,356 53.40 49.90 10.08 12.87
217 13.535 270,758 52.00 49.80 8.47 10.39
205 9.738 195,294 51.60 49.70 8.68 9.08
111 5.136 102,523 51.60 49.70 13.80 10.32
132 8.085 161,103 51.40 49.70 24.05 15.51
193 10.189 203,099 51.20 49.70 25.45 21.10
172 8.738 175,127 51.20 49.70 27.32 25.60
203 8.461 169,858 50.90 49.70 15.56 22.77
254 12.765 256,713 50.90 49.50 11.27 18.05
170 7.069 141,813 50.90 49.50 4.76 10.53
109 8.178 164,075 50.90 49.50 11.90 9.31
138 4.277 86,055 50.90 49.50 14.29 10.32
383 22.387 451,444 50.90 49.30 13.99 13.39
223 12.93 259,882 50.90 49.30 13.10 13.79
220 12.575 251,697 50.70 49.30 15.48 14.19
219 10.089 204,561 50.70 49.10 19.64 16.07
206 9.358 190,580 50.70 48.90 15.24 16.79
216 11.231 231,080 50.40 48.30 9.69 14.86
238 7.531 153,959 50.40 48.30 11.38 12.10
133 6.742 137,595 50.40 48.30 20.63 13.90
315 12.743 264,394 50.40 47.70 22.75 18.25
264 15.102 313,010 50.40 47.70 23.46 22.28
234 10.912 222,884 50.00 47.70 29.74 25.32
343 19.98 412,716 49.80 47.70 43.49 32.23
416 23.249 483,798 49.40 47.60 38.56 37.26
573 26.565 558,824 49.40 47.20 25.71 35.92
247 10.281 215,249 49.40 47.20 15.82 26.70
157 6.785 141,894 49.40 47.20 21.21 20.92
237 12.443 260,005 49.40 47.20 25.76 20.93
231 12.406 260,322 49.40 47.20 24.24 23.74
515 31.608 659,483 49.10 47.20 27.43 25.81
667 42.323 868,721 49.30 47.20 42.15 31.28
501 23.405 482,720 49.30 47.20 51.96 40.52
461 18.98 391,665 49.30 47.50 54.50 49.54
912 48.351 967,272 50.70 47.50 59.85 55.44
568 28.856 570,562 51.20 47.50 69.21 61.19
673 27.638 562,360 51.20 47.50 68.81 65.96
362 14.86 301,765 51.20 47.60 53.53 63.85
90

80

70

60

50

40

30

20

10

0
1/13/2015 4/13/2015 7/13/2015 10/13/2015 1/13/2016 4/13/2016 7
 Column D

1/13/2016 4/13/2016 7/13/2016 10/13/2016 1/13/2017 4/13/2017 7/13/2017

Column D