Date Cierre (Apple) ri

1 1/12/1990 $34.00
2 2/1/1990 $34.00 0.00%
3 3/1/1990 $40.25 18.38%
4 4/2/1990 $39.38 -2.16%
5 5/1/1990 $41.25 4.75%
6 6/1/1990 $44.75 8.48%
7 7/2/1990 $42.00 -6.15%
8 8/1/1990 $37.00 -11.90%
9 9/4/1990 $29.00 -21.62%
10 10/1/1990 $30.75 6.03%
11 11/1/1990 $36.75 19.51%
12 12/3/1990 $43.00 17.01%
13 1/2/1991 $55.50 29.07%
14 2/1/1991 $57.25 3.15%
15 3/1/1991 $68.00 18.78%
16 4/1/1991 $55.00 -19.12%
17 5/1/1991 $47.00 -14.55%
18 6/3/1991 $41.50 -11.70%
19 7/1/1991 $46.25 11.45%
20 8/1/1991 $53.00 14.59%
21 9/3/1991 $49.50 -6.60%
22 10/1/1991 $51.50 4.04%
23 11/1/1991 $50.75 -1.46%
24 12/2/1991 $56.38 11.09%
25 1/2/1992 $64.75 14.85%
26 2/3/1992 $67.50 4.25%
27 3/2/1992 $58.25 -13.70%
28 4/1/1992 $60.13 3.23%
29 5/1/1992 $59.75 -0.63%
30 6/1/1992 $48.00 -19.67%
31 7/1/1992 $46.75 -2.60%
32 8/3/1992 $46.00 -1.60%
33 9/1/1992 $45.13 -1.89%
34 10/1/1992 $52.50 16.33%
35 11/2/1992 $57.50 9.52%
36 12/1/1992 $59.75 3.91%
37 1/4/1993 $59.50 -0.42%
38 2/1/1993 $53.00 -10.92%
39 3/1/1993 $51.50 -2.83%
40 4/1/1993 $51.25 -0.49%
41 5/3/1993 $56.63 10.50%
42 6/1/1993 $39.50 -30.25%
43 7/1/1993 $27.75 -29.75%
44 8/2/1993 $26.50 -4.50%
45 9/1/1993 $23.38 -11.77%
46 10/1/1993 $30.75 31.52%
47 11/1/1993 $31.50 2.44%
48 12/1/1993 $29.25 -7.14%
49 1/3/1994 $32.75 11.97%
50 2/1/1994 $36.50 11.45%
51 3/1/1994 $33.25 -8.90%
52 4/4/1994 $30.00 -9.77%
53 5/2/1994 $29.25 -2.50%
54 6/1/1994 $26.50 -9.40%
55 7/1/1994 $33.69 27.13%
56 8/1/1994 $36.19 7.42%
57 9/1/1994 $33.69 -6.91%
58 10/3/1994 $43.19 28.20%
59 11/1/1994 $37.25 -13.75%
60 12/1/1994 $39.00 4.70%
61 1/3/1995 $40.38 3.54%
62 2/1/1995 $39.50 -2.18%
63 3/1/1995 $35.25 -10.76%
64 4/3/1995 $38.25 8.51%
65 5/1/1995 $41.56 8.65%
66 6/1/1995 $46.44 11.74%
67 7/3/1995 $45.00 -3.10%
68 8/1/1995 $43.00 -4.44%
69 9/1/1995 $37.25 -13.37%
70 10/2/1995 $36.31 -2.52%
71 11/1/1995 $38.13 5.01%
72 12/1/1995 $31.87 -16.42%
73 1/2/1996 $27.63 -13.30%
74 2/1/1996 $27.50 -0.47%
75 3/1/1996 $24.56 -10.69%
76 4/1/1996 $24.38 -0.73%
77 5/1/1996 $26.13 7.18%
78 6/3/1996 $21.00 -19.63%
79 7/1/1996 $22.00 4.76%
80 8/1/1996 $24.25 10.23%
81 9/3/1996 $22.19 -8.49%
82 10/1/1996 $23.00 3.65%
83 11/1/1996 $24.13 4.91%
84 12/2/1996 $20.88 -13.47%
85 1/2/1997 $16.63 -20.35%
86 2/3/1997 $16.25 -2.29%
87 3/3/1997 $18.25 12.31%
88 4/1/1997 $17.00 -6.85%
89 5/1/1997 $16.63 -2.18%
 90 6/2/1997 $14.25 -14.31%
91 7/1/1997 $17.50 22.81%
92 8/1/1997 $21.75 24.29%
93 9/2/1997 $21.69 -0.28%
94 10/1/1997 $17.03 -21.48%
95 11/3/1997 $17.75 4.23%
96 12/1/1997 $13.13 -26.03%
97 1/2/1998 $18.31 39.45%
98 2/2/1998 $23.63 29.06%
99 3/2/1998 $27.50 16.38%
100 4/1/1998 $27.38 -0.44%
101 5/1/1998 $26.63 -2.74%
102 6/1/1998 $28.69 7.74%
103 7/1/1998 $34.63 20.70%
104 8/3/1998 $31.19 -9.93%
105 9/1/1998 $38.13 22.25%
106 10/1/1998 $37.13 -2.62%
107 11/2/1998 $31.94 -13.98%
108 12/1/1998 $40.94 28.18%
109 1/4/1999 $41.19 0.61%
110 2/1/1999 $34.81 -15.49%
111 3/1/1999 $35.94 3.25%
112 4/1/1999 $46.00 27.99%
113 5/3/1999 $44.06 -4.22%
114 6/1/1999 $46.31 5.11%
115 7/1/1999 $55.69 20.25%
116 8/2/1999 $65.25 17.17%
117 9/1/1999 $63.31 -2.97%
118 10/1/1999 $80.13 26.57%
119 11/1/1999 $97.88 22.15%
120 12/1/1999 $102.81 5.04%
121 1/3/2000 $103.75 0.91%
122 2/1/2000 $114.63 10.49%
123 3/1/2000 $135.81 18.48%
124 4/3/2000 $124.06 -8.65%
125 5/1/2000 $84.00 -32.29%
126 6/1/2000 $52.38 -37.64%
127 7/3/2000 $50.81 -3.00%
128 8/1/2000 $60.94 19.94%
129 9/1/2000 $25.75 -57.75%
130 10/2/2000 $19.56 -24.04%
131 11/1/2000 $16.50 -15.64%
132 12/1/2000 $14.88 -9.82%
133 1/2/2001 $21.63 45.36%
134 2/1/2001 $18.25 -15.63%
135 3/1/2001 $22.07 20.93%
136 4/2/2001 $25.49 15.50%
137 5/1/2001 $19.95 -21.73%
138 6/1/2001 $23.25 16.54%
139 7/2/2001 $18.79 -19.18%
140 8/1/2001 $18.55 -1.28%
141 9/4/2001 $15.51 -16.39%
142 10/1/2001 $17.56 13.22%
143 11/1/2001 $21.30 21.30%
144 12/3/2001 $21.90 2.82%
145 1/2/2002 $24.72 12.88%
146 2/1/2002 $21.70 -12.22%
147 3/1/2002 $23.67 9.08%
148 4/1/2002 $24.27 2.53%
149 5/1/2002 $23.30 -4.00%
150 6/3/2002 $17.72 -23.95%
151 7/1/2002 $15.26 -13.88%
152 8/1/2002 $14.75 -3.34%
153 9/3/2002 $14.50 -1.69%
154 10/1/2002 $16.07 10.83%
155 11/1/2002 $15.50 -3.55%
156 12/2/2002 $14.33 -7.55%
157 1/2/2003 $14.36 0.21%
158 2/3/2003 $15.01 4.53%
159 3/3/2003 $14.14 -5.80%
160 4/1/2003 $14.22 0.57%
161 5/1/2003 $17.95 26.23%
162 6/2/2003 $19.06 6.18%
163 7/1/2003 $21.08 10.60%
164 8/1/2003 $22.61 7.26%
165 9/2/2003 $20.72 -8.36%
166 10/1/2003 $22.89 10.47%
167 11/3/2003 $20.91 -8.65%
168 12/1/2003 $21.37 2.20%
169 1/2/2004 $22.56 5.57%
170 2/2/2004 $23.92 6.03%
171 3/1/2004 $27.04 13.04%
172 4/1/2004 $25.78 -4.66%
173 5/3/2004 $28.06 8.84%
174 6/1/2004 $32.54 15.97%
175 7/1/2004 $32.34 -0.61%
176 8/2/2004 $34.49 6.65%
177 9/1/2004 $38.75 12.35%
178 10/1/2004 $52.40 35.23%
179 11/1/2004 $67.05 27.96%
180 12/1/2004 $64.40 -3.95%
181 1/3/2005 $76.90 19.41%
182 2/1/2005 $44.86 -41.66%
183 3/1/2005 $41.67 -7.11%
184 4/1/2005 $36.06 -13.46%
185 5/2/2005 $39.76 10.26%
186 6/1/2005 $36.81 -7.42%
187 7/1/2005 $42.65 15.87%
188 8/1/2005 $46.89 9.94%
189 9/1/2005 $53.61 14.33%
190 10/3/2005 $57.59 7.42%
191 11/1/2005 $67.82 17.76%
192 12/1/2005 $71.89 6.00%
193 1/3/2006 $75.51 5.04%
194 2/1/2006 $68.49 -9.30%
195 3/1/2006 $62.72 -8.42%
196 4/3/2006 $70.39 12.23%
197 5/1/2006 $59.77 -15.09%
198 6/1/2006 $57.27 -4.18%
199 7/3/2006 $67.96 18.67%
200 8/1/2006 $67.85 -0.16%
201 9/1/2006 $76.98 13.46%
202 10/2/2006 $81.08 5.33%
203 11/1/2006 $91.66 13.05%
204 12/1/2006 $84.84 -7.44%
205 1/3/2007 $85.73 1.05%
206 2/1/2007 $84.61 -1.31%
207 3/1/2007 $92.91 9.81%
208 4/2/2007 $99.80 7.42%
209 5/1/2007 $121.19 21.43%
210 6/1/2007 $122.04 0.70%
211 7/2/2007 $131.76 7.96%
212 8/1/2007 $138.48 5.10%
213 9/4/2007 $153.47 10.82%
214 10/1/2007 $189.95 23.77%
215 11/1/2007 $182.22 -4.07%
216 12/3/2007 $198.08 8.70%
217 1/2/2008 $135.36 -31.66%
218 2/1/2008 $125.02 -7.64%
219 3/3/2008 $143.50 14.78%
220 4/1/2008 $173.95 21.22%
221 5/1/2008 $188.75 8.51%
222 6/2/2008 $167.44 -11.29%
223 7/1/2008 $158.95 -5.07%
224 8/1/2008 $169.53 6.66%
225 9/2/2008 $113.66 -32.96%
226 10/1/2008 $107.59 -5.34%
227 11/3/2008 $92.67 -13.87%
228 12/1/2008 $85.35 -7.90%
229 1/2/2009 $90.13 5.60%
230 2/2/2009 $89.31 -0.91%
231 3/2/2009 $105.12 17.70%
232 4/1/2009 $125.83 19.70%
233 5/1/2009 $135.81 7.93%
234 6/1/2009 $142.43 4.87%
235 7/1/2009 $163.39 14.72%
236 8/3/2009 $168.21 2.95%
237 9/1/2009 $185.35 10.19%
238 10/1/2009 $188.50 1.70%
239 11/2/2009 $199.91 6.05%
240 12/1/2009 $210.73 5.41%
241 1/4/2010 $192.06 -8.86%
242 2/1/2010 $204.62 6.54%
243 3/1/2010 $235.00 14.85%
244 4/1/2010 $261.09 11.10%
245 5/3/2010 $256.88 -1.61%
246 6/1/2010 $251.53 -2.08%
247 7/1/2010 $257.25 2.27%
248 8/2/2010 $243.10 -5.50%
249 9/1/2010 $283.75 16.72%
250 10/1/2010 $300.98 6.07%
251 11/1/2010 $311.15 3.38%
252 12/1/2010 $322.56 3.67%
253 1/3/2011 $339.32 5.20%
254 2/1/2011 $353.21 4.09%
255 3/1/2011 $348.51 -1.33%
256 4/1/2011 $350.13 0.46%
257 5/2/2011 $347.83 -0.66%
258 6/1/2011 $335.67 -3.50%
259 7/1/2011 $390.48 16.33%
260 8/1/2011 $384.83 -1.45%
261 9/1/2011 $381.32 -0.91%
262 10/3/2011 $404.78 6.15%
263 11/1/2011 $382.20 -5.58%
264 12/1/2011 $405.00 5.97%
265 1/3/2012 $456.48 12.71%
266 2/1/2012 $542.44 18.83%
267 3/1/2012 $599.55 10.53%
268 4/2/2012 $583.98 -2.60%
269 5/1/2012 $577.73 -1.07%
270 6/1/2012 $584.00 1.09%
271 7/2/2012 $610.76 4.58%
272 8/1/2012 $665.24 8.92%
273 9/4/2012 $667.10 0.28%
274 10/1/2012 $595.32 -10.76%
275 11/1/2012 $585.28 -1.69%
276 12/3/2012 $532.17 -9.07%
277 1/2/2013 $455.49 -14.41%
278 2/1/2013 $441.40 -3.09%
279 3/1/2013 $442.66 0.29%
280 4/1/2013 $442.78 0.03%
281 5/1/2013 $449.73 1.57%
282 6/3/2013 $396.53 -11.83%
283 7/1/2013 $452.53 14.12%
284 8/1/2013 $487.22 7.67%
285 9/3/2013 $476.75 -2.15%
286 10/1/2013 $522.70 9.64%
287 11/1/2013 $556.07 6.38%
288 12/2/2013 $561.02 0.89%
289 1/2/2014 $500.60 -10.77%
290 2/3/2014 $526.24 5.12%
291 3/3/2014 $536.74 2.00%
292 4/1/2014 $590.09 9.94%
293 5/1/2014 $633.00 7.27%
294 6/2/2014 $92.93 -85.32%
295 7/1/2014 $95.60 2.87%
296 8/1/2014 $102.50 7.22%
297 9/2/2014 $100.75 -1.71%
298 10/1/2014 $108.00 7.20%
299 11/3/2014 $118.93 10.12%
300 12/1/2014 $110.38 -7.19%
301 1/2/2015 $117.16 6.14%
302 2/2/2015 $128.46 9.64%
303 3/2/2015 $124.43 -3.14%
304 4/1/2015 $125.15 0.58%
305 5/1/2015 $130.28 4.10%
306 6/1/2015 $125.43 -3.72%
307 7/1/2015 $121.30 -3.29%
308 8/3/2015 $112.76 -7.04%
309 9/1/2015 $110.30 -2.18%
310 10/1/2015 $119.50 8.34%
311 11/2/2015 $118.30 -1.00%
312 12/1/2015 $105.26 -11.02%
313 1/4/2016 $97.34 -7.52%
314 2/1/2016 $96.69 -0.67%
315 3/1/2016 $108.99 12.72%
316 4/1/2016 $94.83 -12.99%
REND. PROM 1.61% 507.60% 170
VARIANZA 2.03% 17000
DESV. STAND 14.23%

15.84%
1.61 + 14.23
-12.62%
 Date Cierre (Apple) ri
1 32885 $ 34.00 Cierre (Apple)
2 32905 $ 34.00 0.00% $800.00
3 32933 $ 40.25 18.38%
$700.00
4 32965 $ 39.38 -2.16%
5 32994 $ 41.25 4.75% $600.00

6 33025 $ 44.75 8.48% $500.00

7 33056 $ 42.00 -6.15%
$400.00
8 33086 $ 37.00 -11.90%
9 33120 $ 29.00 -21.62% $300.00

10 33147 $ 30.75 6.03% $200.00

11 33178 $ 36.75 19.51% $100.00
12 33210 $ 43.00 17.01%
$-
13 33240 $ 55.50 29.07% 0 50 100 150 200
14 33270 $ 57.25 3.15%
15 33298 $ 68.00 18.78%
16 33329 $ 55.00 -19.12%
17 33359 $ 47.00 -14.55% ri
18 33392 $ 41.50 -11.70%
19 33420 $ 46.25 11.45% Media 0.0161141934
20 33451 $ 53.00 14.59% Error tpico 0.0080317717
21 33484 $ 49.50 -6.60% Mediana 0.0199528732
22 33512 $ 51.50 4.04% Moda #N/A
23 33543 $ 50.75 -1.46% Desviacin estndar 0.1425498061
24 33574 $ 56.38 11.09% Varianza de la muestra 0.0203204472
25 33605 $ 64.75 14.85% Curtosis 5.0373510243
26 33637 $ 67.50 4.25% Coeficiente de asimetra -0.9552366092
27 33665 $ 58.25 -13.70% Rango 1.3068201855
28 33695 $ 60.13 3.23% Mnimo -0.8531911532
29 33725 $ 59.75 -0.63% Mximo 0.4536290323
30 33756 $ 48.00 -19.67% Suma 5.0759709087
31 33786 $ 46.75 -2.60% Cuenta 315
32 33819 $ 46.00 -1.60%
33 33848 $ 45.13 -1.89%
34 33878 $ 52.50 16.33%
35 33910 $ 57.50 9.52%
36 33939 $ 59.75 3.91%
37 33973 $ 59.50 -0.42%
38 34001 $ 53.00 -10.92%
39 34029 $ 51.50 -2.83%
40 34060 $ 51.25 -0.49%
41 34092 $ 56.63 10.50%
42 34121 $ 39.50 -30.25%
43 34151 $ 27.75 -29.75%
44 34183 $ 26.50 -4.50%
45 34213 $ 23.38 -11.77%
46 34243 $ 30.75 31.52%
47 34274 $ 31.50 2.44%
48 34304 $ 29.25 -7.14%
49 34337 $ 32.75 11.97%
50 34366 $ 36.50 11.45%
51 34394 $ 33.25 -8.90%
52 34428 $ 30.00 -9.77%
53 34456 $ 29.25 -2.50%
54 34486 $ 26.50 -9.40%
55 34516 $ 33.69 27.13%
56 34547 $ 36.19 7.42%
57 34578 $ 33.69 -6.91%
58 34610 $ 43.19 28.20%
59 34639 $ 37.25 -13.75%
60 34669 $ 39.00 4.70%
61 34702 $ 40.38 3.54%
62 34731 $ 39.50 -2.18%
63 34759 $ 35.25 -10.76%
64 34792 $ 38.25 8.51%
65 34820 $ 41.56 8.65%
66 34851 $ 46.44 11.74%
67 34883 $ 45.00 -3.10%
68 34912 $ 43.00 -4.44%
69 34943 $ 37.25 -13.37%
70 34974 $ 36.31 -2.52%
71 35004 $ 38.13 5.01%
72 35034 $ 31.87 -16.42%
73 35066 $ 27.63 -13.30%
74 35096 $ 27.50 -0.47%
75 35125 $ 24.56 -10.69%
76 35156 $ 24.38 -0.73%
77 35186 $ 26.13 7.18%
78 35219 $ 21.00 -19.63%
79 35247 $ 22.00 4.76%
80 35278 $ 24.25 10.23%
81 35311 $ 22.19 -8.49%
82 35339 $ 23.00 3.65%
83 35370 $ 24.13 4.91%
84 35401 $ 20.88 -13.47%
85 35432 $ 16.63 -20.35%
86 35464 $ 16.25 -2.29%
87 35492 $ 18.25 12.31%
88 35521 $ 17.00 -6.85%
89 35551 $ 16.63 -2.18%
 90 35583 $ 14.25 -14.31%
91 35612 $ 17.50 22.81%
92 35643 $ 21.75 24.29%
93 35675 $ 21.69 -0.28%
94 35704 $ 17.03 -21.48%
95 35737 $ 17.75 4.23%
96 35765 $ 13.13 -26.03%
97 35797 $ 18.31 39.45%
98 35828 $ 23.63 29.06%
99 35856 $ 27.50 16.38%
100 35886 $ 27.38 -0.44%
101 35916 $ 26.63 -2.74%
102 35947 $ 28.69 7.74%
103 35977 $ 34.63 20.70%
104 36010 $ 31.19 -9.93%
105 36039 $ 38.13 22.25%
106 36069 $ 37.13 -2.62%
107 36101 $ 31.94 -13.98%
108 36130 $ 40.94 28.18%
109 36164 $ 41.19 0.61%
110 36192 $ 34.81 -15.49%
111 36220 $ 35.94 3.25%
112 36251 $ 46.00 27.99%
113 36283 $ 44.06 -4.22%
114 36312 $ 46.31 5.11%
115 36342 $ 55.69 20.25%
116 36374 $ 65.25 17.17%
117 36404 $ 63.31 -2.97%
118 36434 $ 80.13 26.57%
119 36465 $ 97.88 22.15%
120 36495 $ 102.81 5.04%
121 36528 $ 103.75 0.91%
122 36557 $ 114.63 10.49%
123 36586 $ 135.81 18.48%
124 36619 $ 124.06 -8.65%
125 36647 $ 84.00 -32.29%
126 36678 $ 52.38 -37.64%
127 36710 $ 50.81 -3.00%
128 36739 $ 60.94 19.94%
129 36770 $ 25.75 -57.75%
130 36801 $ 19.56 -24.04%
131 36831 $ 16.50 -15.64%
132 36861 $ 14.88 -9.82%
133 36893 $ 21.63 45.36%
134 36923 $ 18.25 -15.63%
135 36951 $ 22.07 20.93%
136 36983 $ 25.49 15.50%
137 37012 $ 19.95 -21.73%
138 37043 $ 23.25 16.54%
139 37074 $ 18.79 -19.18%
140 37104 $ 18.55 -1.28%
141 37138 $ 15.51 -16.39%
142 37165 $ 17.56 13.22%
143 37196 $ 21.30 21.30%
144 37228 $ 21.90 2.82%
145 37258 $ 24.72 12.88%
146 37288 $ 21.70 -12.22%
147 37316 $ 23.67 9.08%
148 37347 $ 24.27 2.53%
149 37377 $ 23.30 -4.00%
150 37410 $ 17.72 -23.95%
151 37438 $ 15.26 -13.88%
152 37469 $ 14.75 -3.34%
153 37502 $ 14.50 -1.69%
154 37530 $ 16.07 10.83%
155 37561 $ 15.50 -3.55%
156 37592 $ 14.33 -7.55%
157 37623 $ 14.36 0.21%
158 37655 $ 15.01 4.53%
159 37683 $ 14.14 -5.80%
160 37712 $ 14.22 0.57%
161 37742 $ 17.95 26.23%
162 37774 $ 19.06 6.18%
163 37803 $ 21.08 10.60%
164 37834 $ 22.61 7.26%
165 37866 $ 20.72 -8.36%
166 37895 $ 22.89 10.47%
167 37928 $ 20.91 -8.65%
168 37956 $ 21.37 2.20%
169 37988 $ 22.56 5.57%
170 38019 $ 23.92 6.03%
171 38047 $ 27.04 13.04%
172 38078 $ 25.78 -4.66%
173 38110 $ 28.06 8.84%
174 38139 $ 32.54 15.97%
175 38169 $ 32.34 -0.61%
176 38201 $ 34.49 6.65%
177 38231 $ 38.75 12.35%
178 38261 $ 52.40 35.23%
179 38292 $ 67.05 27.96%
180 38322 $ 64.40 -3.95%
181 38355 $ 76.90 19.41%
182 38384 $ 44.86 -41.66%
183 38412 $ 41.67 -7.11%
184 38443 $ 36.06 -13.46%
185 38474 $ 39.76 10.26%
186 38504 $ 36.81 -7.42%
187 38534 $ 42.65 15.87%
188 38565 $ 46.89 9.94%
189 38596 $ 53.61 14.33%
190 38628 $ 57.59 7.42%
191 38657 $ 67.82 17.76%
192 38687 $ 71.89 6.00%
193 38720 $ 75.51 5.04%
194 38749 $ 68.49 -9.30%
195 38777 $ 62.72 -8.42%
196 38810 $ 70.39 12.23%
197 38838 $ 59.77 -15.09%
198 38869 $ 57.27 -4.18%
199 38901 $ 67.96 18.67%
200 38930 $ 67.85 -0.16%
201 38961 $ 76.98 13.46%
202 38992 $ 81.08 5.33%
203 39022 $ 91.66 13.05%
204 39052 $ 84.84 -7.44%
205 39085 $ 85.73 1.05%
206 39114 $ 84.61 -1.31%
207 39142 $ 92.91 9.81%
208 39174 $ 99.80 7.42%
209 39203 $ 121.19 21.43%
210 39234 $ 122.04 0.70%
211 39265 $ 131.76 7.96%
212 39295 $ 138.48 5.10%
213 39329 $ 153.47 10.82%
214 39356 $ 189.95 23.77%
215 39387 $ 182.22 -4.07%
216 39419 $ 198.08 8.70%
217 39449 $ 135.36 -31.66%
218 39479 $ 125.02 -7.64%
219 39510 $ 143.50 14.78%
220 39539 $ 173.95 21.22%
221 39569 $ 188.75 8.51%
222 39601 $ 167.44 -11.29%
223 39630 $ 158.95 -5.07%
224 39661 $ 169.53 6.66%
225 39693 $ 113.66 -32.96%
226 39722 $ 107.59 -5.34%
227 39755 $ 92.67 -13.87%
228 39783 $ 85.35 -7.90%
229 39815 $ 90.13 5.60%
230 39846 $ 89.31 -0.91%
231 39874 $ 105.12 17.70%
232 39904 $ 125.83 19.70%
233 39934 $ 135.81 7.93%
234 39965 $ 142.43 4.87%
235 39995 $ 163.39 14.72%
236 40028 $ 168.21 2.95%
237 40057 $ 185.35 10.19%
238 40087 $ 188.50 1.70%
239 40119 $ 199.91 6.05%
240 40148 $ 210.73 5.41%
241 40182 $ 192.06 -8.86%
242 40210 $ 204.62 6.54%
243 40238 $ 235.00 14.85%
244 40269 $ 261.09 11.10%
245 40301 $ 256.88 -1.61%
246 40330 $ 251.53 -2.08%
247 40360 $ 257.25 2.27%
248 40392 $ 243.10 -5.50%
249 40422 $ 283.75 16.72%
250 40452 $ 300.98 6.07%
251 40483 $ 311.15 3.38%
252 40513 $ 322.56 3.67%
253 40546 $ 339.32 5.20%
254 40575 $ 353.21 4.09%
255 40603 $ 348.51 -1.33%
256 40634 $ 350.13 0.46%
257 40665 $ 347.83 -0.66%
258 40695 $ 335.67 -3.50%
259 40725 $ 390.48 16.33%
260 40756 $ 384.83 -1.45%
261 40787 $ 381.32 -0.91%
262 40819 $ 404.78 6.15%
263 40848 $ 382.20 -5.58%
264 40878 $ 405.00 5.97%
265 40911 $ 456.48 12.71%
266 40940 $ 542.44 18.83%
267 40969 $ 599.55 10.53%
268 41001 $ 583.98 -2.60%
269 41030 $ 577.73 -1.07%
270 41061 $ 584.00 1.09%
271 41092 $ 610.76 4.58%
272 41122 $ 665.24 8.92%
273 41156 $ 667.10 0.28%
274 41183 $ 595.32 -10.76%
275 41214 $ 585.28 -1.69%
276 41246 $ 532.17 -9.07%
277 41276 $ 455.49 -14.41%
278 41306 $ 441.40 -3.09%
279 41334 $ 442.66 0.29%
280 41365 $ 442.78 0.03%
281 41395 $ 449.73 1.57%
282 41428 $ 396.53 -11.83%
283 41456 $ 452.53 14.12%
284 41487 $ 487.22 7.67%
285 41520 $ 476.75 -2.15%
286 41548 $ 522.70 9.64%
287 41579 $ 556.07 6.38%
288 41610 $ 561.02 0.89%
289 41641 $ 500.60 -10.77%
290 41673 $ 526.24 5.12%
291 41701 $ 536.74 2.00%
292 41730 $ 590.09 9.94%
293 41760 $ 633.00 7.27%
294 41792 $ 92.93 -85.32%
295 41821 $ 95.60 2.87%
296 41852 $ 102.50 7.22%
297 41884 $ 100.75 -1.71%
298 41913 $ 108.00 7.20%
299 41946 $ 118.93 10.12%
300 41974 $ 110.38 -7.19%
301 42006 $ 117.16 6.14%
302 42037 $ 128.46 9.64%
303 42065 $ 124.43 -3.14%
304 42095 $ 125.15 0.58%
305 42125 $ 130.28 4.10%
306 42156 $ 125.43 -3.72%
307 42186 $ 121.30 -3.29%
308 42219 $ 112.76 -7.04%
309 42248 $ 110.30 -2.18%
310 42278 $ 119.50 8.34%
311 42310 $ 118.30 -1.00%
312 42339 $ 105.26 -11.02%
313 42373 $ 97.34 -7.52%
314 42401 $ 96.69 -0.67%
315 42430 $ 108.99 12.72%
316 42461 $ 94.83 -12.99%
ierre (Apple) ri
60.00%

40.00%

20.00%

0.00%
0 50 100 150 200 250 300 350
-20.00%

-40.00%

-60.00%

-80.00%

150 200 250 300 350 -100.00%

Datos Aleatorios

0.0161141934
0.0080317717
0.0199528732
#N/A
0.1425498061
0.0203204472
5.0373510243
-0.9552366092
1.3068201855
-0.8531911532
0.4536290323
5.0759709087
315
250 300 350