IDX Annually 2015 PDF

IDX STATISTICS
2015
The IDX Statistics Book includes comparative statistics on all aspects of

trading and listing for January - December 2015
For more information please contact the Corporate Secretary at:
Gedung Bursa Efek Indonesia

(Indonesia Stock Exchange Building)
Jln. Jend. Sudirman Kav. 52 - 53
Jakarta 12190
Indonesia
Phone: (62-21) 515-0515 ext. 4112, 4114

Call Centre : 0800 100 9000
Fax (62-21) 515-0330, 515-0118
Compiled by Research and Development Division

2015 Indonesia Stock Exchange. All rights reserved
The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied pon as being
those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the infor-
mation contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The Indonesia
Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions
stated or expressed or stated within this publication.
Table of Contents
IDX STATISTICAL HIGHLIGHTS .......................................................................................................................... 1

STOCK PRICE INDICES
Jakarta Composite Stock Price Index and Trading Volume Charts ................................................................. 2
Jakarta Composite Stock Price Index Hi-Low-Close Charts ............................................................................. 2
IDX Indices Highlights ...................................................................................................................................... 3
Daily Stock Price Index ........................................................................................................................................ 4
Jakarta Composite Index and Sectoral Indices Movement Charts ................................................................... 7
Indonesia Stock Exchange Indices Charts ...................................................................................................... 8
TRADING ACTIVITY (Cumulative Data, January December 2015)

Trading Highlights.............................................................................................................................................. 12
Monthly Trading in Volume and Value, 2014 December 2015........................................................................ 12
Quarterly Trading Volume and Value, 2011 Q4 2015 ..................................................................................... 12
Trading Summary by Industry ........................................................................................................................... 13
Monthly Trading by Type of Investor ................................................................................................................ 15
Monthly Foreign Transaction ............................................................................................................................. 16
Net Purchase by Foreign Investors, 2004 Q4 2015 (Charts) ......................................................................... 17
Total Trading Value by Investors, 2014 2015 (Charts) .................................................................................. 17
Total Trading by Investors Type, 2004 2015 (Charts) ................................................................................... 17
Top 20 Gainers and 20 Losers Stocks ............................................................................................................. 18
50 Biggest Market Capitalization ....................................................................................................................... 19
50 Most Active Stocks in Trading Volume ......................................................................................................... 20
50 Most Active Stocks in Trading Value ............................................................................................................ 21
50 Most Active Stocks in Trading Frequency..................................................................................................... 22
Regular Market Trading ..................................................................................................................................... 23
Table of Trading by Industry ............................................................................................................................. 31
Warrant Trading................................................................................................................................................. 40
Rights Trading ................................................................................................................................................... 40
ETF Trading....................................................................................................................................................... 41
REIT Trading ..................................................................................................................................................... 41
IDX MEMBERS ACTIVITY (Cumulative Data, January December 2015)

50 Most Active IDX Members in Trading Volume .............................................................................................. 42
50 Most Active IDX Members in Trading Value ................................................................................................. 43
50 Most Active IDX Members in Trading Frequency ......................................................................................... 44
IDX Members Stock Trading.............................................................................................................................. 45
IDX Members Warrant Trading .......................................................................................................................... 48
IDX Members Right Trading .............................................................................................................................. 50
IDX Members ETF Trading ................................................................................................................................ 52
IDX Members REIT Trading .............................................................................................................................. 52
LISTED COMPANIES (4th QUARTER DATA, October December 2015)
New Listing Companies ..................................................................................................................................... 54
Delisted Company ............................................................................................................................................. 54
Right Offerings................................................................................................................................................... 54
Warrant Offerings .............................................................................................................................................. 54
Stock Splits ........................................................................................................................................................ 54
Dividend Payment ............................................................................................................................................. 55
Additional Listed Shares ................................................................................................................................... 56
Financial Data & Ratio ....................................................................................................................................... 57
TRADING ACTIVITY (4th QUARTER DATA, October December 2015)

Table of Trading by Industry ............................................................................................................................. 66
Top 20 Gainers and 20 Losers .......................................................................................................................... 75
Warrant Trading................................................................................................................................................. 76
Rights Trading ................................................................................................................................................... 76
ETF Trading....................................................................................................................................................... 77
REIT Trading ..................................................................................................................................................... 77
IDX MEMBERS ACTIVITY (4th QUARTER DATA, October December 2015)

IDX Members Stock Trading.............................................................................................................................. 78
IDX Members Warrant Trading .......................................................................................................................... 81
IDX Members Right Trading .............................................................................................................................. 83
IDX Members ETF Trading ................................................................................................................................ 85
IDX Members REIT Trading .............................................................................................................................. 85
IDX Activities 1985 Q4 2015 .............................................................................................................................. 86

Stock Option Activities .......................................................................................................................................... 87
ETF Activities ........................................................................................................................................................ 87
REIT Activities ....................................................................................................................................................... 88
Corporate Bond Activities ...................................................................................................................................... 89
Government Bond Activities .................................................................................................................................. 90
Asset Backed Securities Activities ........................................................................................................................ 91
BONDS ACTIVITY (4th QUARTER DATA, October December 2015)

Listing Summaries and Trading of Bonds, Sukuk & ABS .................................................................................. 92
Corporate Action of Bonds, Sukuk & ABS ......................................................................................................... 92
New Issues of Bonds, Sukuk & ABS ................................................................................................................. 96
Government Securities ...................................................................................................................................... 98
Corporate Bonds & Sukuk Issues .................................................................................................................... 102
Asset-Backed-Securities Issues ...................................................................................................................... 125
Reporting Activity Bonds, Sukuk & ABS .......................................................................................................... 126
50 Most Active Bonds Q4 2015 ....................................................................................................................... 127
50 Most Active Bonds Q1-Q4 2015 ................................................................................................................. 131
NOTE
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2015 1
IDX STATISTICAL HIGHLIGHTS
2014 2015
2014 2015
Q1 Q2 Q3 Q4 Q1 Q2 Q3 Q4
TRADING
Trading Day 242 60 59 60 63 244 62 61 60 61
Equities
Volume (Million Shares) 1,327,016 283,746 295,225 353,909 394,135 1,446,314 402,539 372,352 312,681 358,742
Value (Billion Rp) 1,453,392 357,072 355,810 380,012 360,499 1,406,362 408,555 369,686 282,718 345,403
Frequency (X) 51,457,606 12,791,427 12,102,609 12,839,014 13,724,556 54,066,251 14,330,780 13,216,830 12,540,990 13,977,651
Daily Average
Volume (Million Shares) 5,484 4,729 5,004 5,898 4,727 5,928 6,493 6,104 5,211 5,881
Value (Billion Rp) 6,006 5,951 6,031 6,334 5,021 5,764 6,590 6,060 4,712 5,662
Frequency (X) 212,635 213,190 205,129 213,984 126,597 221,583 231,142 216,669 209,017 229,142
Total Trading Value of (Billion Rp)

Warrant 899 406 126 241 126 282 196 50 23 12
Right Certificates 31 10 4 15 2 172 1 13 2 156
ETF 8 1 1 1 4 15 10 1 2 2
REIT 141 8 2 3 128 124 94 25 3 2
Option (KOS) - - - - - - - - - -
Total Trading Volume of
Government Bond (Bill. Rp) 2,837,544 690,801 656,295 671,490 818,958 3,399,936 978,006 893,747 787,521 740,663
Government Bond (Mill. USD) 149 50 30 30 40 1,493 748 327 418 -
Corporate Bond (Bill. Rp) 167,674 38,962 42,263 33,656 52,794 187,655 52,202 47,220 47,476 40,758
Corporate Bond (Mill. USD) 10 5 4 1 1 7 4 1 2 -
Asset-backed Security (Bill. Rp) 289 217 33 14 25 240 16 - 4 220
Foreign Transaction *)
Buying (Rp Billion) 611,016 153,326 152,231 157,202 148,258 596,329 171,813 168,734 106,930 148,852
Selling (Rp Billion) 568,419 128,703 132,732 152,851 154,133 618,918 166,419 170,387 123,801 158,311
JAKARTA COMPOSITE INDEX

High 5,246.483 4,878.643 5,031.571 5,246.483 5,226.947 5,523.290 5,518.675 5,523.290 4,982.910 5,523.290
Low 4,175.806 4,175.806 4,765.729 4,884.825 4,913.053 4,120.503 5,148.379 4,837.794 4,120.503 4,120.503
Close 5,226.947 4,768.277 4,878.582 5,137.579 5,226.947 4,593.008 5,518.675 4,910.658 4,223.908 4,593.008
AS OF THE END OF PERIOD

Equities
Listed Issuer 506 489 496 501 506 521 507 513 517 521
Listed Shares (Million Shares) 3,084,060 2,865,729 2,925,455 3,001,506 3,084,060 3,342,584 3,066,543 3,149,459 3,281,067 3,342,584
Market Capitalization (Billion Rp) 5,228,043 4,717,502 4,840,506 5,116,203 5,228,043 4,872,702 5,555,201 5,000,315 4,374,682 4,872,702
Warrant
Listed Issuer 32 32 33 33 32 26 31 28 25 26
Number of Listed Warrant 33 34 35 37 33 27 33 30 27 27
Market Capitalization (Billion Rp) 2,608 4,578 3,841 4,671 2,608 2,201 2,585 2,404 1,560 2,201
Government Bond
Number of Series 90 95 93 92 90 91 94 94 93 91
Outstanding Value (Billion Rp) 1,209,961 1,072,741 1,123,280 1,198,395 1,209,961 1,425,994 1,305,486 1,356,434 1,392,407 1,425,994
Government Bond (USD)
Number of Series 1 1 1 1 1 1 1 1 1 1
Outstanding Value (Million Rp) 540 540 540 540 540 1,040 540 540 1,040 1,040
Corporate Bond
Listed Issuer 102 105 108 102 102 103 103 103 104 103
Number of Series 385 383 384 321 385 415 387 397 408 415
Outstanding Value (Billion Rp) 223,464 217,369 217,412 220,202 223,464 249,880 227,557 238,996 249,615 249,880
Corporate Bond (USD)
Listed Issuer 1 1 1 1 1 1 1 1 1 1
Number of Series 3 3 3 3 3 3 3 3 3 3
Outstanding Value (Million USD) 100 100 100 100 100 100 100 100 100 100
Asset-backed security
Listed Issuer 6 5 5 5 6 6 6 5 5 6
Number of Series 8 6 6 6 8 8 8 7 7 8
Outstanding Value (Billion Rp) 3,060 2,184 2,048 1,854 3,060 2,416 2,839 2,705 2,404 2,416
US$ Rate
12,436 11,438 11,969 12,212 12,436 14,657 13,084 13,332 14,657 13,794
(Rp at the end of period)
*) This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, ot based on actual registered
shareholders figures from listed company
Research and Development Division

STOCK PRICE INDICES
Trading Volume Indonesia Stock Exchange Composite
(Million Shares) Index
Jakarta Composite Stock Price Index and Trading Volume
15,000 6,000
5,000
12,000
4,000
9,000
3,000
6,000
2,000
3,000
1,000
- -
Jan-2014 Mar May Jul Sep Nov Jan-2015 Mar May Jul Sep Nov
Jakarta Composite Stock Price Index

2004 - December 2015
6,000
5,500
Hi Low Close
5,000
4,500
4,000
3,500
3,000
2,500
2,000
1,500
1,000
500
2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015

IDX Indices Highlights
Change Greatest Gain (%) Greatest Loss (%)
Indices High Low Close From One One One One One One
Dec-2014 Day Week Month Day Week Month
Jakarta Composite 4,691.711 4,207.799 4,593.008 -633.939 -12.30% 9.07% 1.85% -20.48% -4.25% -9.28%
Index (IHSG) Oct 26 Oct 02 Dec 30 -12.13% Oct 12 Oct 09 Dec 30 Dec 14 Oct 30 Oct 30
812.899 701.316 792.033 -106.548 -12.52% 12.50% 2.75% -23.08% -5.59% -9.46%
LQ45
Oct 26 Oct 02 Dec 30 -11.86% Oct 12 Oct 09 Dec 30 Oct 02 Oct 30 Oct 30
423.283 364.040 414.728 -46.893 -11.57% 12.80% 3.29% -22.34% -5.64% -9.06%
IDX30
Jakarta Islamic 623.608 553.872 603.349 -87.690 -11.61% 11.11% 0.85% -21.86% -5.51% -10.79%
Index Oct 26 Oct 02 Dec 30 -12.69% Oct 12 Oct 09 Dec 30 Dec 14 Oct 30 Oct 30
1,843.233 1,564.908 1,719.262 -631.773 -17.63% 9.22% 7.04% -31.68% -7.38% -18.02%
Agriculture
Oct 22 Dec 16 Dec 30 -26.87% Oct 22 Dec 30 Dec 30 Dec 16 Nov 13 Nov 30
1,015.722 788.518 811.072 -557.927 -23.77% 5.28% -10.28% -39.45% -6.12% -14.94%
Mining
Oct 12 Dec 14 Dec 30 -40.75% Oct 12 Oct 09 Dec 30 Dec 14 Nov 13 Oct 30
Basic Industry & 415.627 344.755 407.839 -135.835 -12.51% 12.32% 13.63% -33.65% -7.79% -12.67%
Chemicals Nov 26 Oct 02 Dec 30 -24.98% Dec 01 Oct 09 Dec 30 Oct 01 Oct 30 Oct 30
Miscellaneous 1,163.761 931.593 1,057.275 -249.798 -11.99% 24.31% 2.46% -14.80% -6.39% -14.44%
Industry Nov 11 Oct 02 Dec 30 -19.11% Oct 12 Oct 09 Dec 30 Oct 02 Dec 11 Oct 30
Consumer Goods 2,151.676 1,984.151 2,064.910 -113.009 -4.14% 4.44% -1.98% -14.80% -4.66% -5.50%
Industry Oct 26 Dec 14 Dec 30 -5.19% Oct 27 Oct 09 Dec 30 Dec 14 Oct 30 Nov 30
Property, Real Estate
492.982 434.554 490.933 -33.975 -10.48% 9.09% 7.31% -21.30% -4.11% -6.45%
and Building
Construction Oct 26 Oct 02 Dec 30 -6.47% Nov 20 Oct 09 Dec 30 Oct 02 Oct 30 Oct 30
Infrastructure, Utilities 984.316 857.913 981.333 -178.951 -8.66% 5.62% 6.40% -22.26% -2.36% -14.41%
and Trasportation Dec 28 Oct 02 Dec 30 -15.42% Dec 23 Oct 09 Dec 30 Oct 02 Oct 30 Oct 30
706.131 596.214 687.039 -44.601 -8.95% 13.22% 2.03% -19.74% -5.25% -6.18%
Finance
Oct 26 Oct 02 Dec 30 -6.10% Oct 12 Oct 09 Dec 30 Dec 14 Oct 30 Oct 30
Trade, Services and 874.119 784.406 849.527 -29.107 -4.68% 4.83% -2.98% -21.64% -2.54% -14.03%
Investment Oct 12 Dec 14 Dec 30 -3.31% Oct 12 Oct 09 Dec 30 Oct 02 Oct 30 Nov 30
1,182.310 1,060.811 1,151.680 -183.525 -12.02% 10.62% 2.42% -22.26% -5.52% -9.37%
Manufacturing
1,343.939 1,189.168 1,308.924 -197.961 -13.37% 10.32% 1.68% -21.99% -4.74% -10.23%
Main Board
Development 693.009 648.465 693.009 -28.653 -3.58% 3.65% 3.34% -11.88% -1.09% -5.54%
Board Dec 30 Dec 14 Dec 30 -3.97% Oct 12 Dec 30 Dec 30 Dec 11 Dec 04 Nov 30
1,012.660 878.166 986.730 -157.903 -14.14% 12.12% 2.25% -24.12% -5.38% -10.54%
KOMPAS100
402.332 341.495 395.865 -61.026 -14.49% 14.08% 4.35% -25.77% -5.88% -10.17%
BISNIS-27
376.283 329.264 353.363 -133.670 -23.37% 8.57% -5.88% -30.93% -4.62% -18.25%
PEFINDO25
Oct 26 Dec 14 Dec 30 -27.45% Oct 12 Oct 09 Dec 30 Dec 14 Oct 30 Nov 30
273.902 235.751 265.162 -34.402 -11.28% 13.37% 0.98% -22.28% -5.48% -10.21%
SRI-KEHATI
Oct 26 Oct 02 Dec 30 -11.48% Oct 12 Oct 09 Dec 30 Oct 02 Dec 30 Oct 30
147.970 134.267 145.061 -23.577 -13.59% 8.70% 1.94% -21.66% -4.12% -10.74%
ISSI
Oct 26 Oct 02 Dec 30 -13.98% Oct 12 Oct 09 Dec 30 Dec 14 Oct 30 Oct 30
540.337 443.313 524.793 -38.377 -10.51% 15.75% 2.47% -21.98% -6.03% -6.86%
infobank15
317.442 273.965 317.442 -53.342 -9.56% 9.06% 6.60% -23.42% -4.95% -12.87%
SMinfra18
Dec 30 Oct 02 Dec 30 -14.39% Dec 17 Oct 09 Dec 30 Oct 02 Oct 30 Oct 30
260.520 225.583 257.808 -25.474 -11.83% 10.60% 4.12% -21.24% -5.58% -7.19%
MNC36
332.304 286.070 324.016 -47.907 -13.30% 13.05% 1.95% -23.53% -5.53% -10.12%
Investor33

Daily Stock Price Index
Jakarta Composite Index LQ45 IDX30 KOMPAS100
Date Oct Nov Dec Oct Nov Dec Oct Nov Dec Oct Nov Dec
01 4,254.876 - 4,557.668 711.769 - 785.639 369.508 - 411.387 890.408 - 977.294
02 4,207.799 4,464.959 4,545.863 701.316 762.410 784.988 364.040 396.464 410.784 878.166 950.484 976.462
03 - 4,533.086 4,537.382 - 777.533 783.838 - 404.431 410.584 - 969.244 974.340
04 - 4,612.565 4,508.452 - 794.641 777.484 - 413.386 407.235 - 989.921 966.621
05 4,343.701 4,577.233 - 733.702 787.014 - 381.420 409.924 - 916.520 980.295 -
06 4,445.781 4,566.552 - 759.314 783.829 - 395.350 408.680 - 945.892 976.683 -
07 4,487.132 - 4,521.392 767.078 - 781.227 399.059 - 408.947 956.673 - 971.247
08 4,491.433 - 4,464.182 768.554 - 767.736 400.107 - 401.048 958.047 - 954.288
09 4,589.344 4,499.507 - 788.952 767.990 - 410.629 400.441 - 984.581 957.342 -
10 - 4,451.053 4,466.210 - 754.703 767.425 - 393.238 401.819 - 942.898 953.980
11 - 4,451.589 4,393.522 - 756.712 751.640 - 394.943 393.279 - 944.042 935.674
12 4,630.707 4,462.225 - 796.873 759.329 - 414.739 395.774 - 994.486 947.292 -
13 4,483.076 4,472.838 - 763.117 762.891 - 396.715 398.282 - 954.473 950.654 -
14 - - 4,374.191 - - 748.121 - - 391.310 - - 929.885
15 4,507.195 - 4,409.172 770.070 - 756.370 400.313 - 395.418 962.013 - 940.369
16 4,521.882 4,442.180 4,483.453 772.271 756.484 773.048 401.456 395.139 404.739 964.095 943.029 959.949
17 - 4,500.947 4,555.964 - 770.953 790.958 - 402.688 414.463 - 959.382 981.731
18 - 4,497.910 4,468.654 - 773.368 770.861 - 404.430 403.157 - 961.766 958.003
19 4,569.844 4,518.940 - 785.388 778.060 - 408.738 406.344 - 979.871 967.851 -
20 4,585.824 4,561.334 - 788.905 787.448 - 410.463 411.282 - 983.980 979.446 -
21 4,605.226 - 4,490.680 793.780 - 775.449 412.890 - 405.626 989.482 - 964.547
22 4,584.562 - 4,517.568 789.505 - 779.153 410.315 - 408.023 984.312 - 970.026
23 4,653.146 4,541.066 4,522.654 804.738 780.548 778.105 418.499 407.577 407.410 1,002.923 972.102 969.135
24 - 4,545.378 - - 781.327 - - 408.242 - - 972.697 -
25 - 4,585.546 - - 790.300 - - 413.142 - - 983.037 -
26 4,691.711 4,597.057 - 812.899 795.175 - 423.283 416.075 - 1,012.660 989.207 -
27 4,674.058 4,560.560 - 810.733 787.038 - - 411.738 - 1,008.613 978.693 -
28 4,608.740 - 4,557.355 795.980 - 785.471 414.447 - 411.330 991.413 - 978.824
29 4,472.021 - 4,569.361 765.526 - 787.896 398.413 - 412.696 954.480 - 980.941
30 4,455.180 4,446.458 4,593.008 759.734 755.462 792.033 394.915 395.348 414.728 948.919 942.273 986.730
31 - - - - - - - - - - - -
Hi 4,691.711 4,612.565 4,593.008 812.899 795.175 792.033 423.283 416.075 414.728 1,012.660 989.921 986.730
Low 4,207.799 4,442.180 4,374.191 701.316 754.703 748.121 364.040 393.238 391.310 878.166 942.273 929.885
Close 4,455.180 4,446.458 4,593.008 759.734 755.462 792.033 394.915 395.348 414.728 948.919 942.273 986.730
Agriculture Mining Basic Industry and Chemicals Miscellaneous Industry

01 1,676.162 - 1,616.088 941.738 - 854.524 345.295 - 413.034 954.870 - 1,106.351
02 1,674.643 1,770.112 1,631.872 936.267 947.356 852.457 344.755 371.578 408.547 931.593 1,091.538 1,095.397
03 - 1,774.480 1,617.717 - 954.135 840.271 - 384.357 407.024 - 1,118.218 1,091.799
04 - 1,812.086 1,607.760 - 959.710 836.204 - 395.518 401.602 - 1,138.212 1,106.000
05 1,717.545 1,770.795 - 946.525 950.278 - 368.296 394.385 - 961.932 1,129.374 -
06 1,698.853 1,768.137 - 942.070 949.911 - 371.414 390.159 - 1,047.547 1,144.671 -
07 1,689.762 - 1,620.852 951.663 - 833.662 382.380 - 397.373 1,076.969 - 1,123.718
08 1,661.514 - 1,613.773 952.515 - 818.224 378.113 - 393.725 1,103.524 - 1,076.073
09 1,675.809 1,735.819 - 985.665 940.495 - 387.237 377.563 - 1,158.052 1,117.849 -
10 - 1,698.883 1,592.923 - 931.418 803.290 - 368.468 398.222 - 1,127.109 1,080.013
11 - 1,659.325 1,600.467 - 921.273 797.545 - 385.163 388.215 - 1,163.761 1,035.283
12 1,714.252 1,670.562 - 1,015.722 913.967 - 392.841 383.414 - 1,158.867 1,139.663 -
13 1,715.505 1,637.728 - 985.630 891.818 - 374.887 391.292 - 1,074.971 1,137.649 -
14 - - 1,589.880 - - 788.518 - - 381.558 - - 1,066.044
15 1,702.538 - 1,576.057 989.860 - 797.124 377.054 - 387.919 1,114.222 - 1,086.836
16 1,732.312 1,616.704 1,564.908 974.904 878.467 806.616 387.155 387.499 393.870 1,101.083 1,111.553 1,086.281
17 - 1,650.447 1,587.614 - 880.933 812.550 - 397.950 402.498 - 1,097.164 1,104.641
18 - 1,638.860 1,586.084 - 881.662 800.815 - 402.849 393.310 - 1,102.271 1,088.557
19 1,746.524 1,646.519 - 973.653 895.795 - 386.627 406.366 - 1,130.183 1,089.372 -
20 1,760.854 1,655.947 - 983.759 889.197 - 388.519 411.574 - 1,109.415 1,097.852 -
21 1,794.988 - 1,577.718 978.465 - 802.392 399.760 - 403.676 1,106.831 - 1,086.653
22 1,843.233 - 1,573.362 964.283 - 793.408 388.036 - 406.082 1,087.890 - 1,062.730
23 1,813.597 1,653.796 1,574.154 976.055 880.990 792.038 400.143 406.847 409.585 1,104.640 1,092.007 1,052.477
24 - 1,650.966 - - 873.969 - - 400.203 - - 1,089.586 -
25 - 1,654.139 - - 882.505 - - 406.382 - - 1,080.885 -
26 1,791.516 1,648.421 - 985.754 887.557 - 399.659 415.627 - 1,102.611 1,087.247 -
27 1,806.179 1,630.861 - 982.782 876.267 - 392.902 408.075 - 1,096.890 1,085.492 -
28 1,784.673 - 1,616.168 971.928 - 798.812 387.199 - 407.720 1,069.975 - 1,055.524
29 1,760.886 - 1,630.796 957.296 - 811.840 368.530 - 407.740 1,026.863 - 1,060.140
30 1,776.241 1,589.290 1,719.262 951.542 857.334 811.072 368.967 396.268 407.839 1,044.952 1,042.486 1,057.275
31 - - - - - - - - - - - -
Hi 1,843.233 1,812.086 1,719.262 1,015.722 959.710 854.524 400.143 415.627 413.034 1,158.867 1,163.761 1,123.718
Low 1,661.514 1,589.290 1,564.908 936.267 857.334 788.518 344.755 368.468 381.558 931.593 1,042.486 1,035.283
Close 1,776.241 1,589.290 1,719.262 951.542 857.334 811.072 368.967 396.268 407.839 1,044.952 1,042.486 1,057.275

Consumer Goods Industry Property, Real Estate and Building C. Infrastructure, Utilities and Transp. Finance
01 2,049.965 - 2,107.444 438.467 - 482.394 858.938 - 939.699 605.184 - 679.352
02 2,010.795 2,044.134 2,070.952 434.554 470.267 487.499 857.913 910.027 949.657 596.214 651.198 681.102
03 - 2,057.772 2,072.434 - 482.534 484.053 - 911.355 958.388 - 669.639 679.423
04 - 2,103.241 2,048.962 - 488.854 479.627 - 918.168 949.065 - 685.148 673.992
05 2,077.373 2,085.036 - 446.252 486.973 - 876.307 913.148 - 623.173 678.667 -
06 2,109.567 2,086.408 - 450.953 486.107 - 899.930 908.062 - 644.503 677.199 -
07 2,085.296 - 2,035.245 461.648 - 481.003 902.494 - 955.216 654.465 - 676.659
08 2,081.315 - 2,015.565 461.908 - 474.730 894.548 - 947.641 658.499 - 668.913
09 2,100.148 2,074.599 - 474.064 472.629 - 906.114 903.193 - 675.029 664.792 -
10 - 2,033.487 2,016.956 - 475.695 473.543 - 890.568 946.960 - 655.245 673.706
11 - 2,018.718 1,984.501 - 475.058 467.917 - 884.129 928.578 - 653.454 665.357
12 2,113.576 2,004.462 - 477.641 479.911 - 913.251 897.313 - 682.007 660.016 -
13 2,062.308 2,037.600 - 463.517 475.528 - 889.106 901.034 - 658.756 660.848 -
14 - - 1,984.151 - - 462.994 - - 919.454 - - 660.008
15 2,071.010 - 1,992.118 462.444 - 462.337 898.250 - 926.137 661.638 - 662.075
16 2,080.468 2,030.658 2,021.412 460.423 474.238 468.517 901.838 890.787 948.073 662.409 658.605 680.285
17 - 2,055.225 2,059.033 - 476.389 476.894 - 915.806 973.679 - 670.229 688.039
18 - 2,042.115 2,012.026 - 473.066 472.123 - 929.922 964.342 - 668.578 666.756
19 2,106.240 2,046.842 - 468.646 478.543 - 907.727 932.164 - 672.351 672.065 -
20 2,122.362 2,071.060 - 470.923 485.818 - 902.096 951.599 - 678.460 674.638 -
21 2,128.505 - 2,010.038 473.921 - 476.411 906.059 - 974.246 679.586 - 671.085
22 2,108.654 - 2,054.599 475.219 - 477.359 906.128 - 978.497 682.000 - 672.520
23 2,143.099 2,072.118 2,058.894 489.453 482.503 476.720 916.407 934.341 983.225 694.581 677.072 673.055
24 - 2,065.799 - - 483.051 - - 945.908 - - 679.169 -
25 - 2,094.218 - - 486.213 - - 948.576 - - 688.422 -
26 2,151.676 2,089.481 - 492.982 488.738 - 925.425 954.863 - 706.131 692.174 -
27 2,141.985 2,099.130 - 487.280 481.972 - 922.447 954.857 - 704.981 678.461 -
28 2,112.691 - 2,065.851 482.683 - 484.501 920.657 - 984.316 691.517 - 682.760
29 2,057.751 - 2,075.670 468.561 - 485.422 897.705 - 978.382 669.417 - 684.330
30 2,043.163 2,077.510 2,064.910 469.324 474.134 490.933 894.780 928.529 981.333 658.125 651.533 687.039
31 - - - - - - - - - - - -
Hi 2,151.676 2,103.241 2,107.444 492.982 488.854 490.933 925.425 954.863 984.316 706.131 692.174 688.039
Low 2,010.795 2,004.462 1,984.151 434.554 470.267 462.337 857.913 884.129 919.454 596.214 651.198 660.008
Close 2,043.163 2,077.510 2,064.910 469.324 474.134 490.933 894.780 928.529 981.333 658.125 651.533 687.039
Trade, Services and Investment Manufacturing Main Board Development Board

01 836.257 - 808.698 1,078.874 - 1,178.619 1,204.275 - 1,307.060 671.253 - 654.090
02 830.310 833.846 805.679 1,060.811 1,129.527 1,161.253 1,189.168 1,272.651 1,304.073 670.503 671.019 650.775
03 - 833.033 800.192 - 1,148.687 1,160.261 - 1,294.914 1,301.536 - 670.595 649.983
04 - 842.039 802.931 - 1,174.505 1,152.194 - 1,321.228 1,291.799 - 668.444 651.699
05 842.754 837.289 - 1,103.536 1,165.929 - 1,232.626 1,310.604 - 673.248 665.263 -
06 850.384 829.631 - 1,137.418 1,167.557 - 1,266.019 1,307.600 - 672.505 663.500 -
07 853.819 - 813.561 1,144.862 - 1,148.888 1,278.400 - 1,295.438 676.493 - 653.847
08 854.344 - 805.279 1,147.878 - 1,130.284 1,280.566 - 1,277.564 673.622 - 651.618
09 870.403 822.730 - 1,173.513 1,149.946 - 1,311.907 1,286.001 - 675.483 663.004 -
10 - 821.320 797.620 - 1,133.754 1,133.863 - 1,271.271 1,277.422 - 659.257 654.857
11 - 816.455 787.393 - 1,147.694 1,108.172 - 1,271.305 1,255.538 - 659.794 648.613
12 874.119 817.465 - 1,181.294 1,136.346 - 1,324.654 1,274.705 - 678.115 659.975 -
13 854.918 816.104 - 1,132.724 1,151.029 - 1,278.238 1,279.099 - 672.162 656.301 -
14 - - 784.406 - - 1,111.023 - - 1,249.343 - - 648.465
15 851.134 - 802.853 1,146.927 - 1,121.318 1,285.491 - 1,259.581 674.370 - 652.654
16 859.935 814.025 811.154 1,152.757 1,140.323 1,134.744 1,289.671 1,269.660 1,281.956 676.601 654.387 658.865
17 - 819.128 818.185 - 1,150.824 1,156.117 - 1,287.127 1,304.317 - 660.466 662.782
18 - 811.833 810.497 - 1,150.227 1,131.480 - 1,287.014 1,276.162 - 657.027 663.161
19 861.213 818.844 - 1,167.671 1,150.863 - 1,305.259 1,293.863 - 676.620 656.809 -
20 864.939 824.144 - 1,168.260 1,163.717 - 1,310.500 1,306.953 - 676.449 659.200 -
21 866.602 - 811.134 1,176.582 - 1,135.269 1,317.118 - 1,283.661 675.286 - 661.423
22 859.186 - 818.357 1,158.263 - 1,148.124 1,311.561 - 1,291.042 670.937 - 666.646
23 860.206 817.860 818.634 1,180.596 1,160.198 1,149.377 1,333.137 1,300.818 1,292.204 673.640 657.569 668.605
24 - 821.130 - - 1,153.918 - - 1,302.320 - - 657.137 -
25 - 826.204 - - 1,164.893 - - 1,314.317 - - 661.012 -
26 867.802 815.222 - 1,182.310 1,169.754 - 1,343.939 1,318.239 - 680.150 660.205 -
27 868.669 812.393 - 1,173.626 1,168.488 - 1,338.033 1,306.789 - 680.775 658.863 -
28 856.413 - 825.665 1,154.260 - 1,151.632 1,318.438 - 1,301.293 674.620 - 677.154
29 832.058 - 829.419 1,114.775 - 1,156.124 1,275.965 - 1,304.831 667.205 - 678.483
30 838.347 802.632 849.527 1,115.429 1,145.235 1,151.680 1,269.942 1,271.566 1,308.924 669.254 652.385 693.009
31 - - - - - - - - - - - -
Hi 874.119 842.039 849.527 1,182.310 1,174.505 1,178.619 1,343.939 1,321.228 1,308.924 680.775 671.019 693.009
Low 830.310 802.632 784.406 1,060.811 1,129.527 1,108.172 1,189.168 1,269.660 1,249.343 667.205 652.385 648.465
Close 838.347 802.632 849.527 1,115.429 1,145.235 1,151.680 1,269.942 1,271.566 1,308.924 669.254 652.385 693.009

BISNIS-27 PEFINDO25 SRI-KEHATI ISSI
01 346.189 - 392.424 346.191 - 349.301 239.741 - 263.808 136.025 - 143.170
02 341.495 376.197 392.616 341.644 357.309 348.546 235.751 257.078 263.708 134.267 142.119 142.926
03 - 385.153 392.238 - 357.357 345.960 - 261.934 263.757 - 143.512 142.534
04 - 395.124 389.394 - 361.149 342.608 - 267.272 261.831 - 145.727 141.568
05 358.460 391.292 - 350.059 357.868 - 246.805 264.680 - 138.481 144.648 -
06 372.982 389.866 - 354.357 358.293 - 256.518 264.344 - 141.784 144.313 -
07 377.585 - 391.610 359.163 - 344.176 260.228 - 263.222 143.122 - 142.094
08 377.739 - 383.938 361.756 - 339.946 260.878 - 257.877 142.946 - 139.659
09 389.567 382.091 - 370.908 355.060 - 267.271 259.510 - 145.949 141.992 -
10 - 376.038 384.060 - 357.316 339.572 - 254.898 258.293 - 140.490 139.187
11 - 378.328 375.958 - 351.107 335.202 - 254.883 253.180 - 140.804 136.498
12 394.056 379.759 - 371.739 352.429 - 269.601 255.012 - 147.055 140.566 -
13 375.641 380.552 - 361.815 347.395 - 258.342 257.385 - 142.004 141.037 -
14 - - 373.152 - - 329.264 - - 252.261 - - 136.207
15 379.833 - 377.954 363.925 - 330.103 260.637 - 254.492 142.956 - 137.496
16 380.943 377.074 387.704 363.576 345.888 335.342 260.888 254.970 260.501 143.571 139.713 139.399
17 - 384.377 395.558 - 348.074 341.449 - 258.808 266.789 - 141.119 142.767
18 - 386.089 385.048 - 347.760 338.128 - 260.611 259.181 - 141.726 140.647
19 387.594 387.392 - 363.411 350.810 - 265.792 261.599 - 145.237 142.630 -
20 389.094 391.728 - 365.065 353.928 - 266.952 263.880 - 145.497 144.327 -
21 391.637 - 388.611 367.487 - 341.167 267.851 - 260.476 146.203 - 141.471
22 389.787 - 389.215 368.443 - 343.324 266.557 - 261.565 144.968 - 142.245
23 397.839 387.391 389.226 375.108 353.516 346.115 270.814 262.348 260.752 147.008 142.934 142.011
24 - 388.771 - - 353.743 - - 262.638 - - 142.771 -
25 - 392.812 - - 356.800 - - 265.794 - - 143.666 -
26 402.332 396.993 - 376.283 354.532 - 273.902 267.106 - 147.970 144.109 -
27 400.796 390.663 - 372.989 353.034 - 272.970 265.058 - 147.300 143.652 -
28 393.329 - 392.525 368.698 - 353.017 268.491 - 263.569 145.406 - 143.221
29 377.793 - 393.922 359.541 - 349.460 258.440 - 264.111 140.916 - 143.706
30 374.427 376.107 395.865 357.771 345.076 353.363 255.968 253.436 265.162 140.956 139.799 145.061
31 - - - - - - - - - - - -
Hi 402.332 396.993 395.865 376.283 361.149 353.363 273.902 267.272 266.789 147.970 145.727 145.061
Low 341.495 376.038 373.152 341.644 345.076 329.264 235.751 253.436 252.261 134.267 139.713 136.207
Close 374.427 376.107 395.865 357.771 345.076 353.363 255.968 253.436 265.162 140.956 139.799 145.061
Jakarta Islamic Index infobank15 SMinfra18 MNC36

01 563.061 - 598.028 450.943 - 516.922 274.787 - 305.093 229.178 - 253.342
02 553.872 593.580 596.899 443.313 492.708 517.374 273.965 294.057 307.925 225.583 244.614 252.776
03 - 599.470 596.567 - 508.053 516.088 - 296.665 309.455 - 249.553 252.745
04 - 610.466 592.899 - 520.891 512.365 - 301.561 306.631 - 254.518 251.620
05 576.338 605.229 - 467.270 515.254 - 285.022 298.971 - 236.681 252.092 -
06 596.684 603.795 - 486.252 513.356 - 292.618 296.441 - 243.289 251.816 -
07 602.549 - 595.722 495.133 - 515.567 296.622 - 308.563 244.102 - 252.981
08 601.146 - 582.212 498.745 - 508.429 292.939 - 305.351 244.335 - 249.203
09 615.427 591.374 - 513.119 502.755 - 298.782 291.481 - 249.495 247.330 -
10 - 582.208 578.297 - 494.223 513.768 - 287.970 304.029 - 243.385 249.521
11 - 584.883 565.090 - 491.790 507.115 - 288.661 297.186 - 244.084 245.074
12 619.081 582.481 - 519.676 496.414 - 301.189 291.243 - 252.111 244.698 -
13 592.976 587.550 - 498.800 497.139 - 289.894 294.555 - 242.698 246.764 -
14 - - 565.633 - - 501.941 - - 293.254 - - 244.581
15 599.484 - 573.184 501.222 - 504.517 292.464 - 297.730 244.188 - 246.211
16 602.013 581.527 583.173 502.203 495.029 521.003 296.703 291.474 304.858 245.090 244.937 251.707
17 - 589.299 600.517 - 506.135 527.885 - 299.767 313.579 - 249.263 257.189
18 - 593.792 588.219 - 506.740 508.880 - 303.749 308.960 - 249.764 251.105
19 612.111 596.859 - 511.355 509.334 - 298.930 305.762 - 249.129 250.070 -
20 612.836 604.545 - 516.969 511.157 - 299.513 310.651 - 253.075 252.918 252.459
21 616.928 - 591.686 517.265 - 512.217 303.992 - 314.135 - - -
22 611.339 - 595.601 519.313 - 513.317 301.455 - 315.682 252.793 - 253.653
23 620.242 595.597 593.249 530.324 513.405 513.518 305.981 304.078 316.133 257.787 251.238 253.255
24 - 594.878 - - 515.042 - - 305.517 - - 251.128 -
25 - 599.284 - - 523.474 - - 307.798 - - 254.233 -
26 623.608 601.793 - 540.337 528.043 - 308.386 311.088 - 260.520 255.427 -
27 620.940 601.044 - 539.416 515.968 - 305.604 308.889 - 259.577 253.279 -
28 610.899 - 597.277 527.871 - 521.702 303.995 - 316.763 255.295 - 255.446
29 586.972 - 599.436 509.078 - 522.225 292.206 - 315.662 246.354 - 256.212
30 586.096 579.797 603.349 498.370 492.190 524.793 290.834 298.853 317.442 243.403 243.657 257.808
31 - - - - - - - - - - - -
Hi 623.608 610.466 603.349 540.337 528.043 527.885 308.386 311.088 317.442 260.520 255.427 257.808
Low 553.872 579.797 565.090 443.313 491.790 501.941 273.965 287.970 293.254 225.583 243.385 244.581
Close 586.096 579.797 603.349 498.370 492.190 524.793 290.834 298.853 317.442 243.403 243.657 257.808

Investor33
Date Oct Nov Dec Note:
01 290.435 - 322.307 Manufacture Industry = Basic Industry + Miscellaneous Industry + Consumer Goods
02 286.070 311.375 321.898 LQ45 (Jul 13, 1994 = 100),
03 - 317.813 321.398 IDX30 (Dec 30, 2004 = 100),
04 - 324.546 318.769 KOMPAS100 (Dec 28, 2002 = 100),
05 299.012 321.034 - IDX Sectoral Indices (Dec 28, 1995 = 100),
06 310.558 320.008 - Main Board Index (Dec 28, 2001 = 100),
07 314.619 - 320.278 Development Board (Dec 28, 2001 = 100),
08 315.244 - 314.027 BISNIS-27 Index (Dec 30, 2004 = 100),
09 323.391 313.723 - PEFINDO25 Index (Dec 29, 2005 = 100),
10 - 307.828 314.112 SRI-KEHATI Index (Dec 28, 2006 = 100),
11 - 308.914 307.786 ISSI ( Dec 28, 2007 = 100),
12 326.482 309.141 - Jakarta Islamic Index (Dec 28, 1994 = 100),
13 312.032 312.283 - infobank15 (Dec 30, 2004 = 100),
14 - - 306.722 SMinfra18 (Dec 30, 2004 = 100),
15 314.949 - 309.883 MNC36 (Dec 28, 2007 = 100),
16 316.150 309.499 316.807 Investor33 (Dec 30, 2008 = 100)
17 - 314.475 324.254
18 - 316.380 315.678
19 321.531 318.043 -
20 322.388 321.281 -
21 323.836 - 317.931
22 322.455 - 319.101
23 328.519 319.031 318.831
24 - 319.399 -
25 - 323.032 -
26 332.304 325.218 -
27 331.116 322.298 -
28 325.230 - 322.092
29 312.784 - 322.839
30 310.363 309.497 324.016
31 - - -
Hi 332.304 325.218 324.254

Low 286.070 307.828 306.722
Close 310.363 309.497 324.016
Jakarta Composite Index and Sectoral Indices Movement

30 Dec 2014 - 30 Dec 2015
20%
10%
Trade, -3.31%
- Consumer, -5.19%
Finance, -6.10%
Property, -6.47%
-10%
JCI, -12.13%
Infrastructure, -15.42%
-20% Misc-Ind, -19.11%
Basic-Ind, -24.98%
Agriculture, -26.87%
-30%
-40% Mining, -40.75%
-50%
Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov
2014 2015

Indonesia Stock Exchange Indices
January 2014 - December 2015
Agriculture Mining
9,000 3,000 9,000 3,000
Million Shares
7,500 2,500 7,500 2,500
6,000 2,000 6,000 2,000

Million Shares
4,500 1,500 4,500 1,500
3,000 1,000 3,000 1,000
1,500 500 1,500 500
Jan- Apr Jul Oct Jan- May Aug Nov Jan- Apr Jul Oct Jan- May Aug Nov
2014 2015 2014 2015
Basic Industry and Chemicals Miscellaneous Industry
9,000 660 9,000 1,500
7,500 550 7,500 1,250
6,000 440 6,000 1,000

Million Shares
Million Shares
4,500 330 4,500 750
3,000 500
3,000 220
1,500 250
1,500 110
Jan- Apr Jul Oct Jan- May Aug Nov

Jan- Apr Jul Oct Jan- May Aug Nov 2014 2015
2014 2015
Consumer Goods Industry Manufacturing *)
9,000 2,400 9,000 1,500
7,500 2,000 7,500 1,250
6,000 1,600 6,000 1,000

Million Shares
4,500 1,200 4,500 750

Million Shares
3,000 800 3,000 500
1,500 400 1,500 250
2014 2015 2014 2015
*) Basic Industry + Miscellaneous + Consumer Goods Trading Volume (Bar, LHS) Index (Line, RHS)

Property, Real Estate and Infrastructure, Utilities and

Building Construction Trasportation
9,000 600 9,000 1,200
Million Shares
7,500 500 7,500 1,000
6,000 400 6,000 800
Million Shares
4,500 300 4,500 600
3,000 200 3,000 400
1,500 200
1,500 100
Jan- Apr Jul Oct Jan- May Aug Nov

Jan- Apr Jul Oct Jan- May Aug Nov 2014 2015
2014 2015
Finance Trade, Services and Investment

9,000 840 9,000 1,050
7,500 700 7,500 875
6,000 560 6,000 700

Million Shares
Million Shares
4,500 420 4,500 525
3,000 280 3,000 350
1,500 140 1,500 175
2014 2015 2014 2015
LQ45 IDX30
9,000 1,200 9,000 540
Million Shares
7,500 1,000 7,500 450
6,000 800 6,000 360

Million Shares
4,500 600 4,500 270
3,000 400 3,000 180
1,500 200 1,500 90
2014 2015 2014 2015
Trading Volume (Bar, LHS) Index (Line, RHS)

Development Board Index Main Board Index

9,000 900 9,000 1,650
Million Shares
7,500 750 7,500 1,375
Million Shares
6,000 600 6,000 1,100
4,500 450 4,500 825
3,000 300 3,000 550
1,500 150 1,500 275
2014 2015 2014 2015
Kompas100 Index BISNIS-27 Index

9,000 1,260 9,000 540
7,500 1,050 7,500 440

Million Shares
6,000 840 6,000 340

Million Shares
4,500 630 4,500 240
3,000 420 3,000 140
1,500 210 1,500 40
2014 2015 2014 2015
PEFINDO-25 Index SRI-KEHATI Index

9,000 600 9,000 360
7,500 500 7,500 300
6,000 400 6,000 240

Million Shares
Million Shares
4,500 300 4,500 180
3,000 200 3,000 120
1,500 100 1,500 60
2014 2015 2014 2015

Indonesia Sharia Stock Index Jakarta Islamic Index

9,000 180 9,000 750
7,500 150 7,500 625

Million Shares
6,000 120 6,000 500
4,500 90 4,500 375
Million Shares
3,000 60 3,000 250
1,500 30 1,500 125
2014 2015 2014 2015
infobank15 SMinfra18
9,000 660 9,000 420
7,500 550 7,500 350
6,000 440 6,000 280
4,500 330 4,500 210

Million Shares
Million Shares
3,000 220 3,000 140
1,500 110 1,500 70
0
2014 2015 2014 2015
MNC36 Investor 33
9,000 360 9,000 420
7,500 300 7,500 350
6,000 240 6,000 280

Million Shares
4,500 180 4,500 210

Million Shares
3,000 120 3,000 140
1,500 60 1,500 70
2014 2015 2014 2015

TRADING ACTIVITY
C u mu lativ e D a t a ( J a n u a r y - D e c e m b e r 2 0 1 5 )
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2015 (Cumulative Data) 12
TRADING HIGHLIGHTS
IDX Total Trading Sharia Stock Trading LQ45 Stock Trading
Stock Trading Volume Value Freq. Volume Value Freq. Volume Value Freq.
%* %*
Summary (Million) (Billion) (Thou.) (Million) (Billion) (Thou.) (Million) (Billion) (Thou.)
Reguler Market 933,024 1,035,088 53,953 626,246 669,584 65% 38,399 250,135 761,511 74% 30,151
Cash Market 37 20 0.07 37 19 98% 0.06 0.40 2 10% 0.03
Negotiated Market 513,253 371,255 113 343,700 219,443 59% 68 39,573 172,085 46% 60
Total 1,446,314 1,406,362 54,066 969,983 889,046 63% 38,467 289,708 933,598 66% 30,211
Daily Average 5,928 5,764 222 3,975 3,644 63% 158 1,187 3,826 66% 124
Volume Value Freq. Volume Value Freq.

Foreign Transaction 1
(Million) (Billion) (Thou.) (Million) (Billion) (Thou.)
Buy 239,364 596,329 17,715 Trading of Rights Certificate 3,531 172 34
Sell 262,216 618,918 19,585 Trading of Warrant 7,877 282 171
Net Purchase by Foreigners 2 -22,852 -22,589 Trading of ETF 22 15 11
Trading of REIT 1,354 124 0.26
Trading of Option (KOS) - - -
Trading
Bond Summary Outstanding
Volume Freq. (X)
Government Bond (Rp) 3,399,935,824,750,000 169,822 1,425,994,103,000,000
Government Bond (USD) 1,492,833,000 77 1,040,000,000
Corporate Bond (Rp) 187,655,446,600,000 22,279 249,879,900,000,000
Corporate Bond (USD) 6,976,000 16 100,000,000
Asset-backed Security (Rp) 239,922,433,625 10 2,361,979,243,401
Active Stocks 517

Active Brokerage Houses 110
Trading Days 244
*
Percentage compared to IDX Total Trading
1
This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
trading system, not based on actual registered shareholders figures from listed companies
2
Net Purchase by Foreign Investors (purchase minus sales)
Monthly Trading in Volume and Value, January 2014 - December 2015

200 Volume (Billion Shares) Value (Trillion Rp)
180
160
140
120
100
80
60
40
20
-
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
2014 2015
Quarterly Trading Volume and Value, 2011 - Q4 2015

1,750
Volume (Billion Shares) Value (Trillion Rp)
1,400
1,050
700
350
-
2011 2012 Q1 Q2 Q3 Q4 2013 Q1 Q2 Q3 Q4 2014 Q1 Q2 Q3 Q4 2015 Q1 Q2 Q3 Q4

Trading Summary by Industry
Market TOTAL TRADING
Delisted
Listed
Issuer
Stock
Industry Classification / Stock Name Cap. Volume Value Freq. PER PBV
(Bill. Rp) (Million) (Million Rp) (X) (X) (X)
1. Agriculture 21 - 118,308 102,172 75,824,926 3,787,873 (1.21) 3.60

11 Crops 1 - 4,050 952 1,182,409 145,046 16.18 2.33
12 Plantation 16 - 97,705 49,474 58,627,604 3,047,713 5.76 1.43
13 Animal Husbandry - - - - - - - -
14 Fishery 3 - 14,568 45,848 8,120,794 568,850 7.24 13.70
15 Forestry 1 - 1,985 5,899 7,894,119 26,264 (3,997.5) 25.46
19 Others - - - - - - - -
2. Mining 43 - 161,495 164,698 71,249,561 4,585,758 7.77 1.16
21 Coal Mining 22 - 89,625 58,574 41,389,294 2,227,005 9.33 0.94
22 Crude Petroleum & Natural Gas Prod. 9 - 20,933 71,906 10,363,045 933,562 21.48 1.45
23 Metal And Mineral Mining 9 - 50,632 33,992 19,473,294 1,421,340 (8.48) 1.44
24 Land / Stone Quarrying 2 - 228 225 23,928 3,849 (4.91) 0.89
29 Others 1 - 76 0.0002 0.0602 2 (25.40) 42.0
3. Basic Industry And Chemicals 64 - 286,951 190,522 101,707,092 4,366,303 5.32 2.01
31 Cement 5 - 167,480 10,551 51,378,479 1,876,606 17.85 2.29
32 Ceramics, Glass, Porcelain 6 - 15,801 2,391 2,306,556 175,875 8.75 2.01
33 Metal and Allied Products 16 - 12,204 6,246 1,580,623 521,902 4.42 0.65
34 Chemicals 10 - 15,679 522 87,752 27,101 10.40 0.64
35 Plastics & Packaging 12 - 10,922 157,203 35,872,170 638,411 2.07 6.01
36 Animal Feed 4 - 53,617 4,980 7,705,032 854,453 (11.81) 2.25
37 Wood Industries 2 - 209 599 33,389 22,657 (1.00) 0.46
38 Pulp & Paper 9 - 11,038 8,029 2,743,091 249,298 7.01 0.74
39 Others - - - - - - - -
4. Miscellaneous Industry 43 1 303,567 75,119 93,427,005 3,557,856 3.24 1.23
41 Machinery and Heavy Equipment 2 - 2,269 749 1,012,925 110,753 207.90 11.16
42 Automotive and Components 13 - 276,163 14,258 74,071,810 1,598,356 (8.69) 1.42
43 Textile and Garment 19 1 21,071 59,880 18,270,740 1,835,297 (2.86) 0.69
44 Footwear 2 - 1,200 4.957 5,280 827 14.08 1.24
45 Cable 6 - 2,727 219 65,620 11,312 14.57 0.85
46 Electronics 1 - 136 8 629 1,311 27.53 0.19
49 Others - - - - - - - -
5. Consumer Goods Industry 39 1 1,129,447 25,614 119,950,372 4,428,737 17.69 2.22
51 Food and Beverages 15 1 200,800 6,573 32,653,364 1,351,606 15.98 2.85
52 Tobacco Manufacturers 4 - 547,776 901 44,623,989 675,764 16.89 0.86
53 Pharmaceuticals 11 - 88,434 16,105 22,455,591 1,562,326 15.40 2.38
54 Cosmetics And Household 6 - 291,951 669 19,810,837 645,006 27.80 2.22
55 Houseware 3 - 486 1,367 406,590 194,035 14.34 0.59
59 Others - - - - - - - -
6. Property, Real Estate And Building Construction 59 - 381,076 337,043 213,217,672 10,227,079 18.09 2.04
61 Property And Real Estate 48 - 290,406 309,762 155,865,978 7,267,885 14.03 1.73
62 Building Construction 11 - 90,670 27,281 57,351,694 2,959,194 37.82 3.29
69 Others - - - - - - - -
7. Infrastructure, Utilities & Transportation 53 - 637,663 164,053 161,118,236 6,627,718 14.49 1.93
71 Energy 4 - 68,026 10,827 37,292,422 1,313,864 11.36 1.81
72 Toll Road, Airport, Harbor & Allied Prod. 3 - 43,354 28,094 18,156,901 649,001 17.04 1.72
73 Telecommunication 6 - 381,987 59,483 77,675,330 1,993,962 (8.74) 1.51
74 Transportation 32 - 49,137 62,957 15,534,881 2,246,709 13.25 1.53
75 Non Building Construction 8 - 95,158 2,692 12,458,702 424,182 32.40 3.97
79 Others - - - - - - - -

Trading Summary by Industry
Market TOTAL TRADING
Delisted
Listed
Issuer
Stock
Industry Classification / Stock Name Cap. Volume Value Freq. PER PBV
(Mill. Rp) (Million) (Mill. Rp) (X) (X) (X)
8. Finance 88 1 1,232,308 147,327 333,729,991 7,203,503 22.08 1.65

81 Bank 42 1 1,132,972 68,643 304,784,581 6,021,118 28.87 1.45
82 Financial Institution 15 - 17,017 2,797 1,296,345 68,957 18.99 1.04
83 Securities Company 10 - 14,341 7,904 8,531,009 470,816 12.51 2.68
84 Insurance 12 - 15,222 4,717 3,211,725 113,278 14.12 2.04
85 Investment Fund / Mutual Fund - - - - - - - -
89 Others 9 - 52,756 63,267 15,906,332 529,334 13.30 1.87
9. Trade, Services & Investment 118 - 621,886 239,765 236,137,511 9,281,424 12.49 2.17
91 Wholesale (Durable & Non Durable Goods) 33 - 131,140 37,712 39,694,986 1,778,690 11.96 1.57
93 Retail Trade 22 - 141,118 29,565 61,001,572 2,218,128 24.83 2.23
94 Tourism, Restaurant & Hotel 23 - 32,099 13,111 8,012,725 236,045 10.14 2.43
95 Advertising, Printing & Media 14 - 167,021 14,615 31,036,407 1,842,301 (0.01) 2.39
96 Health Care 4 - 52,350 3,986 30,817,037 890,267 53.08 8.66
97 Computer And Services 6 - 23,678 1,713 1,579,221 78,840 33.78 1.86
98 Investment Company 11 - 61,822 87,632 44,508,525 2,013,140 (15.65) 2.05
99 Others 5 - 12,658 51,430 19,487,039 224,013 3.08 0.95
TOTAL 528 3 4,872,702 1,446,314 1,406,362,366 54,066,251

Monthly Trading by Type of Investor
Foreign Investor Sell - Foreign Investor Buy Foreign Investor Sell - Domestic Investor Buy
Date
Volume (Share) Value (Rp) Freq. (X) Volume (Share) Value (Rp) Freq. (X)
Jan 8,873,167,942 29,667,581,879,537 619,823 15,810,071,672 23,926,600,897,449 795,293
Feb 7,947,039,637 33,971,011,483,991 621,327 10,175,498,885 17,867,791,724,845 585,663
Mar 10,716,017,577 34,154,272,064,758 851,868 13,946,224,821 26,832,027,400,262 987,228
Apr 10,649,543,063 32,577,829,136,717 784,604 14,772,171,125 29,698,113,573,232 857,898
May 11,485,340,667 36,301,570,834,036 781,592 14,572,641,465 21,477,442,142,565 803,112
Jun 8,100,689,051 30,945,021,535,568 865,101 16,319,022,939 19,387,513,467,600 940,207
Jul 6,903,984,762 24,133,683,082,448 709,885 9,264,911,367 13,367,413,557,089 778,693
Aug 6,539,817,572 24,816,998,365,480 777,901 14,847,482,358 24,371,216,266,777 1,071,678
Sep 5,325,802,781 19,533,557,625,431 685,255 8,739,274,568 17,577,939,907,692 994,265
Oct 9,128,085,681 41,564,939,937,408 816,217 15,053,284,739 24,272,778,846,211 984,783
Nov 7,983,077,929 30,702,416,519,985 716,152 10,253,966,559 17,693,068,551,958 920,094
Dec 11,068,118,082 26,846,570,148,419 745,502 13,740,891,321 17,231,132,903,295 891,346
Q1 27,536,225,156 97,792,865,428,286 2,093,018 39,931,795,378 68,626,420,022,556 2,368,184
Q2 30,235,572,781 99,824,421,506,321 2,431,297 45,663,835,529 70,563,069,183,397 2,601,217
Q3 18,769,605,115 68,484,239,073,359 2,173,041 32,851,668,293 55,316,569,731,558 2,844,636
Q4 28,179,281,692 99,113,926,605,812 2,277,871 39,048,142,619 59,196,980,301,464 2,796,223
2015 104,720,684,744 365,215,452,613,778 8,975,227 157,495,441,819 253,703,039,238,975 10,610,260
Domestic Investor Sell - Foreign Investor Buy Domestic Investor Sell - Domestic Investor Buy
Date
Volume (Share) Value (Rp) Freq. (X) Volume (Share) Value (Rp) Freq. (X)
Jan 13,474,555,472 24,138,788,659,316 797,918 109,783,349,478 58,870,802,795,721 2,842,013
Feb 18,418,965,045 28,475,504,115,986 829,617 80,487,499,164 50,286,054,189,193 2,149,124
Mar 12,398,666,135 21,405,645,167,403 800,450 100,508,423,318 58,959,220,209,745 2,450,456
Apr 15,145,264,061 35,594,370,266,404 740,966 101,706,313,956 52,514,955,423,569 2,194,542
May 9,492,821,439 18,017,161,397,788 723,746 78,539,046,334 39,504,157,502,554 2,012,403
Jun 8,699,254,628 15,298,353,492,384 730,931 82,869,781,143 38,369,444,980,146 1,781,728
Jul 8,053,074,572 13,499,696,983,565 564,703 66,073,816,521 35,305,611,828,514 1,652,732
Aug 8,596,971,143 14,551,683,819,819 643,393 79,790,790,707 40,489,885,145,109 1,998,707
Sep 7,116,769,941 10,394,722,720,336 573,534 91,427,944,911 44,675,955,522,584 2,090,244
Oct 9,058,221,401 19,563,145,281,809 1,010,960 105,353,081,759 55,993,283,301,077 2,742,591
Nov 10,963,662,523 14,358,180,246,251 718,339 64,711,585,570 39,416,601,037,431 2,140,999
Dec 13,224,770,222 15,816,751,415,084 605,324 88,202,874,093 41,943,898,809,147 1,685,344
Q1 44,292,186,652 74,019,937,942,705 2,427,985 290,779,271,960 168,116,077,194,659 7,441,593
Q2 33,337,340,128 68,909,885,156,576 2,195,643 263,115,141,433 130,388,557,906,269 5,988,673
Q3 23,766,815,656 38,446,103,523,720 1,781,630 237,292,552,139 120,471,452,496,207 5,741,683
Q4 33,246,654,146 49,738,076,943,144 2,334,623 258,267,541,422 137,353,783,147,655 6,568,934
2015 134,642,996,582 231,114,003,566,145 8,739,881 1,049,454,506,954 556,329,870,744,790 25,740,883

Monthly Foreign Transaction
Foreign Selling Foreign Buying Net Buying/Selling
Date Volume Value Freq. Volume Value Freq. Volume Value
(Million Sh) (Million Rp) (X) (Million Sh) (Million Rp) (X) (Million Sh) (Million Rp)
Jan 24,683 53,594,183 1,415,116 22,348 53,806,371 1,417,741 (2,336) 212,188
Feb 18,123 51,838,803 1,206,990 26,366 62,446,516 1,450,944 8,243 10,607,712
Mar 24,662 60,986,299 1,839,096 23,115 55,559,917 1,652,318 (1,548) (5,426,382)
Apr 25,422 62,275,943 1,642,502 25,795 68,172,199 1,525,570 373 5,896,257
May 26,058 57,779,013 1,584,704 20,978 54,318,732 1,505,338 (5,080) (3,460,281)
Jun 24,420 50,332,535 1,805,308 16,800 46,243,375 1,596,032 (7,620) (4,089,160)
Jul 16,169 37,501,097 1,488,578 14,957 37,633,380 1,274,588 (1,212) 132,283
Aug 21,387 49,188,215 1,849,579 15,137 39,368,682 1,421,294 (6,251) (9,819,532)
Sep 14,065 37,111,498 1,679,520 12,443 29,928,280 1,258,789 (1,623) (7,183,217)
Oct 24,181 65,837,719 1,801,000 18,186 61,128,085 1,827,177 (5,995) (4,709,634)
Nov 18,237 48,395,485 1,636,246 18,947 45,060,597 1,434,491 710 (3,334,888)
Dec 24,809 44,077,703 1,636,848 24,293 42,663,322 1,350,826 (516) (1,414,381)
Q1 67,468 166,419,285 4,461,202 71,828 171,812,803 4,521,003 4,360 5,393,518
Q2 75,899 170,387,491 5,032,514 63,573 168,734,307 4,626,940 (12,326) (1,653,184)
Q3 51,621 123,800,809 5,017,677 42,536 106,930,343 3,954,671 (9,085) (16,870,466)
Q4 67,227 158,310,907 5,074,094 61,426 148,852,004 4,612,494 (5,801) (9,458,903)
2015 262,216 618,918,492 19,585,487 239,364 596,329,456 17,715,108 (22,852) (22,589,036)

Net Purchase by Foreigners 2004 - Q4 2015

(Trillion Rp)
42.6
32.6
24.3 24.6
21.0 21.4
18.8 17.3 18.7 18.8 19.5
12.8 15.9 14.4
13.3
8.7 10.0
0.1 5.35.4 2.5 3.3 4.4 4.4 5.4
0.4
-1.6 -0.3
-4.2 -1.7
-5.9
-8.2 -8.5 -9.5
-11.1
-15.4
-20.6 -19.8 -22.6 -16.9
2004
2005
2006
2007
2008
2009
Q1
Q2
Q3
Q4
2010
Q1
Q2
Q3
Q4
2011
Q1
Q2
Q3
Q4
2012
Q1
Q2
Q3
Q4
2013
Q1
Q2
Q3
Q4
2014
Q1
Q2
Q3
Q4
2015
Q1
Q2
Q3
Q4
Total Trading Value by Investors 2014 - 2015 (Sell - Buy)
2014 2015
A-A I-I
22.99% 39.56% A-A
I-I 25.97%
41.84%
A-I
16.12%
A-I
I-A 18.04%
I-A
16.43%
19.05%
Note: I = Domestic Investor, A = Foreign Investors
Total Trading by Investor's Type, 2004 - Q4 2015

(Rp Billion) (% of market total, selling + buying)
100%
Domestic Investor
80%
60%
54 56
59 59 57 57 57 57 60 58 60 57 56 58 57 59 59
61 59 61 60 59
64 63 65
40% 67 68 68 69 68 46 44
41 41 70 70 69 71 43 43 43 43 40 42 40 43 44 42 43 41
73 75 73 39 41 39 40 41 41
76 77 36 37 35
78 33 32 32 31 32
30 30 31 29
20% 27 25 27
22 24 23
Foreign Investor
0%
2004
2005
2006
2007
2008
2009
Q1
Q2
Q3
Q4
2010
Q1
Q2
Q3
Q4
2011
Q1
Q2
Q3
Q4
2012
Q1
Q2
Q3
Q4
2013
Q1
Q2
Q3
Q4
2014
Q1
Q2
Q3
Q4
2015
Q1
Q2
Q3
Q4
* This statistic is calculated base on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not
base on actual registrered shareholders figures from listed companies

Top 20 Gainers Stocks
Closing Price Delusion Change
No. Listed Stocks
Dec-14 Dec 14 * Dec 2015 Factors (Rp) %
1. KREN Kresna Graha Sekurindo Tbk. 486 486 2,120 1.00 1,634 336.21
2. BBYB Bank Yudha Bhakti Tbk. 115 115 386 1.00 271 235.65
3. BSWD Bank of India Indonesia Tbk. 1,100 1,100 3,595 1.00 2,495 226.82
4. KRAH Grand Kartech Tbk. 810 810 2,190 1.00 1,380 170.37
5. BPII Batavia Prosperindo International Tbk. 1,300 1,300 3,350 1.00 2,050 157.69
6. MKNT Mitra Komunikasi Nusantara Tbk. 200 200 510 1.00 310 155.00
7. PSAB J Resources Asia Pasifik Tbk. [S] 540 540 1,370 1.00 830 153.70
8. SRIL Sri Rejeki Isman Tbk. 163 163 389 1.00 226 138.65
9. HDTX Panasia Indo Resources Tbk. 390 390 885 1.00 495 126.92
10. ASMI Asuransi Mitra Maparya Tbk. 540 540 1,205 1.00 665 123.15
11. BACA Bank Capital Indonesia Tbk. * 96 92 205 0.96 113 122.93
12. BOLT Garuda Metalindo Tbk. [S] 550 550 1,195 1.00 645 117.27
13. BALI Bali Towerindo Sentra Tbk. [S] * 2,100 420 890 0.20 470 111.90
14. VRNA Verena Multi Finance Tbk. 80 80 159 1.00 79 98.75
15. BIKA Binakarya Jaya Abadi Tbk. 1,000 1,000 1,905 1.00 905 90.50
16. IMPC Impack Pratama Industri Tbk. [S] 5,100 5,100 9,250 1.00 4,150 81.37
17. DPUM Dua Putra Utama Makmur Tbk. 550 550 990 1.00 440 80.00
18. KOPI Mitra Energi Persada Tbk. 395 395 710 1.00 315 79.75
19. ASRM Asuransi Ramayana Tbk. 1,285 1,285 2,300 1.00 1,015 78.99
20. FMII Fortune Mate Indonesia Tbk. [S] 449 449 800 1.00 351 78.17
Top 20 Loser Stocks

No. Listed Stocks
Dec-14 Dec 14 * Dec 2015 Factors (Rp) %
1. TAXI Express Transindo Utama Tbk. 1,170 1,170 105 1.00 -1,065 -91.03
2. SMMT Golden Eagle Energy Tbk. 1,785 1,785 171 1.00 -1,614 -90.42
3. BRMS Bumi Resources Minerals Tbk. [S] 315 315 50 1.00 -265 -84.13
4. BULL Buana Listya Tama Tbk. [S] * 50 400 66 8.00 -334 -83.50
5. SIAP Sekawan Intipratama Tbk. [S] 465 465 83 1.00 -382 -82.15
6. LEAD Logindo Samudramakmur Tbk. * 2,835 709 136 0.25 -573 -80.81
7. KARW ICTSI Jasa Prima Tbk. 488 488 94 1.00 -394 -80.74
8. WINS Wintermar Offshore Marine Tbk. [S] 825 825 167 1.00 -658 -79.76
9. MEDC Medco Energi Internasional Tbk. 3,800 3,800 795 1.00 -3,005 -79.08
10. INDY Indika Energy Tbk. [S] 510 510 110 1.00 -400 -78.43
11. INDS Indospring Tbk. [S] 1,600 1,600 350 1.00 -1,250 -78.13
12. MDRN Modern Internasional Tbk. [S] 675 675 150 1.00 -525 -77.78
13. TRAM Trada Maritime Tbk. 211 211 50 1.00 -161 -76.30
14. MTFN Capitalinc Investment Tbk. 208 208 50 1.00 -158 -75.96
15. BBRM Pelayaran Nasional Bina Buana Raya Tbk. [S] 203 203 51 1.00 -152 -74.88
16. CKRA Cakra Mineral Tbk. 199 199 50 1.00 -149 -74.87
17. INDX Tanah Laut Tbk. [S] 515 515 130 1.00 -385 -74.76
18. MBSS Mitrabahtera Segara Sejati Tbk. [S] 1,000 1,000 265 1.00 -735 -73.50
19. INRU Toba Pulp Lestari Tbk. [S] 1,150 1,150 320 1.00 -830 -72.17
20. DAJK Dwi Aneka Jaya Kemasindo Tbk. [S] 575 575 160 1.00 -415 -72.17

INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 3rd QUARTER 2015 (Cumulative Data) 19
50 Biggest Market Capitalization
Number Market Capitalization Total Trading
No. Listed Stocks of Listed % of Value % of
(Million Rp) Rank
Shares Total (Million Rp) Total
1. HM Sampoerna Tbk. 4,383,000,000 332,998,425 7.61% 269,090 192 0.03%
2. Bank Central Asia Tbk. 24,408,459,120 299,613,836 6.85% 40,898,628 5 3.85%
3. Unilever Indonesia Tbk. [S] 7,630,000,000 289,940,000 6.63% 14,981,862 15 1.41%
4. Telekomunikasi Indonesia (Persero) Tbk. [S] 100,799,996,400 266,615,990 6.09% 50,911,769 3 4.80%
5. Astra International Tbk. [S] 40,483,553,140 211,526,565 4.84% 49,137,804 4 4.63%
6. Bank Rakyat Indonesia (Persero) Tbk. 24,422,470,380 211,254,369 4.83% 72,456,642 1 6.83%
7. Bank Mandiri (Persero) Tbk. 23,099,999,999 183,067,500 4.18% 59,003,774 2 5.56%
8. Gudang Garam Tbk. 1,924,088,000 80,811,696 1.85% 10,855,943 28 1.02%
9. Bank Negara Indonesia (Persero) Tbk. 18,462,169,893 76,341,073 1.75% 35,807,646 6 3.38%
10. Indofood CBP Sukses Makmur Tbk. [S] 5,830,954,000 72,303,830 1.65% 7,861,941 41 0.74%
11. United Tractors Tbk. [S] 3,730,135,136 65,184,112 1.49% 12,183,519 21 1.15%
12. Kalbe Farma Tbk. [S] 46,875,122,110 64,453,293 1.47% 14,473,203 17 1.36%
13. Elang Mahkota Teknologi Tbk. 5,640,032,442 62,040,357 1.42% 325,070 176 0.03%
14. Perusahaan Gas Negara (Persero) Tbk. [S] 24,241,508,196 61,331,016 1.40% 29,635,187 7 2.79%
15. Indocement Tunggal Prakarsa Tbk. [S] 3,681,231,699 60,556,261 1.38% 17,809,541 12 1.68%
16. Semen Indonesia (Persero) Tbk. [S] 5,931,520,000 53,680,256 1.23% 18,547,171 11 1.75%
17. Indofood Sukses Makmur Tbk. [S] 8,780,426,500 48,292,346 1.10% 15,152,642 14 1.43%
18. Matahari Department Store Tbk. [S] 2,917,918,080 46,978,481 1.07% 24,000,943 9 2.26%
19. Mitra Keluarga Karyasehat Tbk. [S] 1,455,073,600 43,033,802 0.98% 10,218,777 30 0.96%
20. Sarana Menara Nusantara Tbk. 10,202,925,000 40,709,671 0.93% 811,073 133 0.08%
21. Surya Citra Media Tbk. [S] 14,621,601,234 40,063,187 0.92% 8,636,238 35 0.81%
22. Jasa Marga (Persero) Tbk. [S] 6,800,000,000 32,810,000 0.75% 7,765,280 42 0.73%
23. Charoen Pokphand Indonesia Tbk. [S] 16,398,000,000 32,796,000 0.75% 4,117,691 61 0.39%
24. Tower Bersama Infrastructure Tbk. 4,796,526,199 31,417,247 0.72% 8,433,696 38 0.79%
25. Sinar Mas Multiartha Tbk. 6,237,808,717 31,189,044 0.71% 47,543 273 0.00%
26. Astra Agro Lestari Tbk. [S] 1,574,745,000 28,542,253 0.65% 5,662,368 50 0.53%
27. Bank Danamon Indonesia Tbk. 9,488,796,931 27,470,067 0.63% 2,337,683 81 0.22%
28. Bayan Resources Tbk. 3,333,333,500 27,333,335 0.62% 17,121 332 0.00%
29. Bumi Serpong Damai Tbk. [S] 19,246,696,192 27,041,608 0.62% 11,023,561 26 1.039%
30. Lippo Karawaci Tbk. [S] 23,077,689,619 26,077,789 0.60% 16,131,438 13 1.52%
31. Mayora Indah Tbk. [S] 894,347,989 23,789,657 0.54% 948,917 124 0.09%
32. Bank Mega Tbk. 6,894,138,227 23,784,777 0.54% 227,092 197 0.02%
33. Sumber Alfaria Trijaya Tbk. 41,524,501,700 23,668,966 0.54% 2,390,201 78 0.225%
34. Media Nusantara Citra Tbk. [S] 14,276,088,500 23,412,785 0.54% 7,219,714 45 0.68%
35. AKR Corporindo Tbk. [S] 3,939,712,574 23,047,319 0.53% 8,446,073 37 0.80%
36. XL Axiata Tbk. 8,541,381,670 22,335,713 0.51% 5,660,667 51 0.53%
37. Vale Indonesia Tbk. [S] 9,936,338,720 21,710,900 0.50% 5,376,942 52 0.51%
38. Bank Pan Indonesia Tbk. 23,837,645,998 21,096,317 0.48% 606,145 148 0.06%
39. Waskita Karya (Persero) Tbk. [S] 13,567,473,560 21,029,584 0.48% 10,901,777 27 1.03%
40. Indosat Tbk. [S] 5,433,933,500 20,377,251 0.47% 841,412 132 0.08%
41. Adaro Energy Tbk. [S] 31,985,962,000 17,112,490 0.39% 7,481,098 44 0.71%
42. Bank Tabungan Pensiunan Nasional Tbk. 5,781,884,384 16,825,284 0.38% 6,559,095 47 0.62%
43. PP (Persero) Tbk. [S] 4,842,436,500 16,779,042 0.38% 8,916,283 34 0.84%
44. Blue Bird Tbk. [S] 2,502,100,000 16,513,860 0.38% 1,211,509 113 0.11%
45. Multi Bintang Indonesia Tbk. 2,107,000,000 16,434,600 0.38% 185,021 208 0.02%
46. Summarecon Agung Tbk. [S] 14,426,781,680 16,157,995 0.37% 12,425,880 20 1.17%
47. Pakuwon Jati Tbk. [S] 48,159,602,400 15,940,828 0.36% 11,873,130 24 1.12%
48. Metropolitan Kentjana Tbk. [S] 948,194,000 15,929,659 0.36% 189,941 205 0.02%
49. Wijaya Karya (Persero) Tbk. [S] 6,149,225,000 15,926,493 0.36% 9,413,579 32 0.89%
50. Sawit Sumbermas Sarana Tbk. [S] 9,525,000,000 15,382,875 0.35% 22,547,463 10 2.13%
Total of The 50 Stocks 725,749,529,489 3,262,729,801 672,936,782

% of Total IDX 22.12% 74.58% 63.43%
Total IDX 3,281,067,294,293 4,374,682,327 1,060,959,599

50 Most Active Stocks by Trading Volume
Total Trading Trading
No. Listed Stocks
Volume % Value (Rp) Freq. (X) Days
1. Sekawan Intipratama Tbk. [S] 151,143,378,772 10.45 34,487,314,609,556 567,573 213
2. Capitalinc Investment Tbk. 51,443,839,501 3.56 10,489,142,192,572 95,467 194
3. Sugih Energy Tbk. [S] 50,467,282,993 3.49 19,379,613,615,245 171,258 244
4. Sri Rejeki Isman Tbk. 47,178,261,566 3.26 14,531,818,113,221 1,302,600 244
5. Central Proteina Prima Tbk. 39,569,647,522 2.74 3,663,380,733,488 300,432 242
6. Hanson International Tbk. 33,581,412,257 2.32 22,594,201,372,947 710,920 244
7. Energi Mega Persada Tbk. [S] 32,889,332,499 2.27 2,190,408,295,347 246,707 244
8. Bumi Resources Tbk. 30,491,230,739 2.11 2,550,194,139,653 307,351 244
9. Pakuwon Jati Tbk. [S] 30,404,211,392 2.10 13,784,875,955,465 891,695 244
10. Trada Maritime Tbk. 28,830,713,833 1.99 3,952,717,991,759 641,181 243
11. Nirvana Development Tbk. [S] 28,343,237,512 1.96 5,363,689,859,728 237,080 244
12. Sitara Propertindo Tbk. [S] 26,157,334,700 1.81 12,662,703,892,500 201,951 244
13. Sentul City Tbk. [S] 25,765,348,687 1.78 2,735,529,927,456 258,787 244
14. Eureka Prima Jakarta Tbk. [S] 25,697,527,986 1.78 12,581,633,674,499 123,470 244
15. Nusantara Infrastructure Tbk. [S] 25,077,180,495 1.73 4,206,803,407,661 195,309 244
16. Bakrie Telecom Tbk. 24,599,454,506 1.70 743,734,760,823 399 166
17. Telekomunikasi Indonesia (Persero) Tbk. [S] 23,626,885,201 1.63 67,353,859,692,775 1,340,658 244
18. Alam Sutera Realty Tbk. [S] 22,460,483,312 1.55 11,426,129,800,463 578,476 244
19. Benakat Integra Tbk. 21,521,965,083 1.49 1,918,956,478,327 91,266 244
20. Bakrie & Brothers Tbk. 20,560,474,510 1.42 703,579,620,054 1,686 237
21. Eagle High Plantation Tbk. [S] 19,446,622,013 1.34 6,578,388,622,956 631,177 244
22. Lippo Karawaci Tbk. [S] 18,995,310,098 1.31 22,149,279,008,932 664,451 244
23. Kawasan Industri Jababeka Tbk. [S] 18,744,894,997 1.30 4,705,952,173,326 341,849 244
24. PP Properti Tbk. [S] 16,697,774,658 1.15 3,043,213,890,065 271,550 151
25. Sawit Sumbermas Sarana Tbk. [S] 16,662,832,952 1.15 30,732,081,706,499 1,136,961 244
26. SMR Utama Tbk. [S] 15,874,606,842 1.10 4,584,374,236,280 59,941 244
27. Bakrieland Development Tbk. [S] 15,856,731,597 1.10 518,053,273,735 8,808 233
28. Sigmagold Inti Perkasa Tbk. [S] 13,642,361,714 0.94 5,997,922,433,464 149,159 244
29. Exploitasi Energi Indonesia Tbk. [S] 12,510,964,715 0.87 1,199,253,521,469 52,491 244
30. Bumi Resources Minerals Tbk. [S] 12,326,594,129 0.85 1,123,615,920,282 128,634 244
31. Kalbe Farma Tbk. [S] 12,167,791,771 0.84 19,697,918,866,458 1,079,865 244
32. Aneka Tambang (Persero) Tbk. [S] 12,008,593,258 0.83 5,387,399,567,388 515,374 244
33. Adaro Energy Tbk. [S] 11,976,658,642 0.83 9,197,699,307,542 647,202 244
34. Astra International Tbk. [S] 10,140,557,332 0.70 69,907,258,945,034 1,010,935 244
35. Perusahaan Gas Negara (Persero) Tbk. [S] 9,591,795,182 0.66 36,448,663,410,861 1,230,101 244
36. Modernland Realty Tbk. [S] 9,333,402,157 0.65 3,929,565,334,976 140,903 244
37. Summarecon Agung Tbk. [S] 9,191,388,081 0.64 15,247,118,466,762 768,877 244
38. Elnusa Tbk. [S] 8,568,870,114 0.59 3,978,623,475,700 404,697 244
39. Bank Rakyat Indonesia (Persero) Tbk. 8,365,882,632 0.58 92,492,029,442,252 1,263,777 244
40. Ratu Prabu Energi Tbk. [S] 8,145,957,596 0.56 1,312,885,143,880 66,859 232
41. Intiland Development Tbk. [S] 8,015,204,750 0.55 4,601,453,197,040 253,312 244
42. Bank Tabungan Negara (Persero) Tbk. 8,009,698,855 0.55 8,899,621,299,690 396,415 244
43. Bank Negara Indonesia (Persero) Tbk. 7,998,690,328 0.55 44,470,654,871,513 1,105,420 244
44. Panin Financial Tbk. 7,347,249,227 0.51 2,017,691,750,951 239,319 244
45. Bank Mandiri (Persero) Tbk. 7,327,330,042 0.51 73,667,902,099,535 967,047 244
46. Polaris Investama Tbk. 7,041,207,547 0.49 10,957,609,997,855 118,156 244
47. Bumi Serpong Damai Tbk. [S] 7,019,767,513 0.49 13,219,600,193,770 584,322 244
48. Indonesia Transport & Infrastructure Tbk. [S] 6,879,487,528 0.48 426,931,442,108 47,502 234
49. Bumi Citra Permai Tbk. [S] 6,849,607,280 0.47 5,415,039,325,700 184,386 244
50. Bekasi Fajar Industrial Estate Tbk. [S] 6,825,492,650 0.47 3,236,051,547,021 289,037 244
Total of The 50 Stocks 1,073,372,529,266 752,464,140,606,583 23,022,793

% of Total Trading 74.21% 53.50% 42.58%
Total Trading 1,446,313,630,099 1,406,362,366,163,690 54,066,251

50 Most Active Stocks by Trading Value
No. Listed Stocks
Volume Value (Rp) % Freq. (X) Days
1. Bank Rakyat Indonesia (Persero) Tbk. 8,365,882,632 92,492,029,442,252 6.58 1,263,777 244
2. Bank Mandiri (Persero) Tbk. 7,327,330,042 73,667,902,099,535 5.24 967,047 244
3. Astra International Tbk. [S] 10,140,557,332 69,907,258,945,034 4.97 1,010,935 244
4. Telekomunikasi Indonesia (Persero) Tbk. [S] 23,626,885,201 67,353,859,692,775 4.79 1,340,658 244
5. Bank Central Asia Tbk. 4,568,251,072 61,044,144,808,812 4.34 881,030 244
6. Bank Negara Indonesia (Persero) Tbk. 7,998,690,328 44,470,654,871,513 3.16 1,105,420 244
7. Perusahaan Gas Negara (Persero) Tbk. [S] 9,591,795,182 36,448,663,410,861 2.59 1,230,101 244
8. Sekawan Intipratama Tbk. [S] 151,143,378,772 34,487,314,609,556 2.45 567,573 213
9. Sawit Sumbermas Sarana Tbk. [S] 16,662,832,952 30,732,081,706,499 2.19 1,136,961 244
10. HM Sampoerna Tbk. 356,995,814 29,089,077,593,525 2.07 115,906 234
11. Matahari Department Store Tbk. [S] 1,775,259,480 28,863,143,626,381 2.05 805,855 244
12. Semen Indonesia (Persero) Tbk. [S] 1,882,635,383 23,068,149,774,234 1.64 747,054 244
13. Hanson International Tbk. 33,581,412,257 22,594,201,372,947 1.61 710,920 244
14. Lippo Karawaci Tbk. [S] 18,995,310,098 22,149,279,008,932 1.57 664,451 244
15. Indocement Tunggal Prakarsa Tbk. [S] 991,353,919 21,197,631,711,177 1.51 559,161 244
16. Kalbe Farma Tbk. [S] 12,167,791,771 19,697,918,866,458 1.40 1,079,865 244
17. Sugih Energy Tbk. [S] 50,467,282,993 19,379,613,615,245 1.38 171,258 244
18. Indofood Sukses Makmur Tbk. [S] 2,765,192,756 18,114,137,270,824 1.29 629,994 244
19. Gudang Garam Tbk. 311,760,124 15,434,241,714,473 1.10 546,711 244
20. Summarecon Agung Tbk. [S] 9,191,388,081 15,247,118,466,762 1.08 768,877 244
21. Siloam International Hospitals Tbk. [S] 1,164,773,541 15,134,667,179,210 1.08 173,563 244
22. Adhi Karya (Persero) Tbk. [S] 5,886,512,485 15,087,357,587,777 1.07 766,513 244
23. Golden Energy Mines Tbk. [S] 3,983,194,700 14,784,571,493,500 1.05 202 52
24. Mitra Keluarga Karyasehat Tbk. [S] 1,824,966,049 14,625,421,798,231 1.04 572,803 188
25. Sri Rejeki Isman Tbk. 47,178,261,566 14,531,818,113,221 1.03 1,302,600 244
26. Pakuwon Jati Tbk. [S] 30,404,211,392 13,784,875,955,465 0.98 891,695 244
27. Matahari Putra Prima Tbk. [S] 3,866,572,884 13,338,543,712,250 0.95 516,000 244
28. Bumi Serpong Damai Tbk. [S] 7,019,767,513 13,219,600,193,770 0.94 584,322 244
29. AKR Corporindo Tbk. [S] 2,316,402,669 12,745,414,719,669 0.91 481,072 244
30. Sitara Propertindo Tbk. [S] 26,157,334,700 12,662,703,892,500 0.90 201,951 244
31. Eureka Prima Jakarta Tbk. [S] 25,697,527,986 12,581,633,674,499 0.89 123,470 244
32. Alam Sutera Realty Tbk. [S] 22,460,483,312 11,426,129,800,463 0.81 578,476 244
33. Polaris Investama Tbk. 7,041,207,547 10,957,609,997,855 0.78 118,156 244
34. Surya Citra Media Tbk. [S] 3,374,393,010 10,697,423,843,166 0.76 674,660 244
35. Capitalinc Investment Tbk. 51,443,839,501 10,489,142,192,572 0.75 95,467 194
36. PP (Persero) Tbk. [S] 2,716,469,852 10,232,602,940,875 0.73 559,630 244
37. Jasa Marga (Persero) Tbk. [S] 1,720,199,417 10,210,967,493,166 0.73 443,092 244
38. Indofood CBP Sukses Makmur Tbk. [S] 734,745,974 9,796,316,106,929 0.70 389,335 244
39. Tower Bersama Infrastructure Tbk. 1,183,430,037 9,753,298,768,063 0.69 322,672 244
40. Adaro Energy Tbk. [S] 11,976,658,642 9,197,699,307,542 0.65 647,202 244
41. PP London Sumatra Indonesia Tbk. [S] 5,700,525,660 8,969,664,760,215 0.64 528,575 244
42. Bank Tabungan Negara (Persero) Tbk. 8,009,698,855 8,899,621,299,690 0.63 396,415 244
43. Media Nusantara Citra Tbk. [S] 3,459,073,389 8,250,088,235,107 0.59 713,097 244
44. Bumi Teknokultura Unggul Tbk. 5,898,777,637 7,894,118,574,050 0.56 26,264 243
45. Astra Agro Lestari Tbk. [S] 355,452,698 7,680,543,990,703 0.55 391,022 244
46. XL Axiata Tbk. 1,835,291,598 7,128,775,438,503 0.51 452,301 244
47. Tambang Batubara Bukit Asam (Persero) Tbk. [S] 945,640,014 7,109,341,445,224 0.51 495,461 244
48. Vale Indonesia Tbk. [S] 2,822,921,269 6,858,355,762,733 0.49 562,458 244
49. Link Net Tbk. [S] 1,292,996,904 6,834,593,846,700 0.49 214,984 244
50. Kresna Graha Investama Tbk. 4,719,632,600 6,744,477,407,200 0.48 420,793 242
Total of The 50 Stocks 665,102,949,590 1,067,065,802,138,640 29,947,805

% of Total Trading 45.99% 75.87% 55.39%
Total Trading 1,446,313,630,099 1,406,362,366,163,690 54,066,251

50 Most Active Stocks by Trading Frequency
No. Listed Stocks
Volume Value (Rp) Freq. (X) % Days
1. Telekomunikasi Indonesia (Persero) Tbk. [S] 23,626,885,201 67,353,859,692,775 1,340,658 2.48 244
2. Sri Rejeki Isman Tbk. 47,178,261,566 14,531,818,113,221 1,302,600 2.41 244
3. Bank Rakyat Indonesia (Persero) Tbk. 8,365,882,632 92,492,029,442,252 1,263,777 2.34 244
4. Perusahaan Gas Negara (Persero) Tbk. [S] 9,591,795,182 36,448,663,410,861 1,230,101 2.28 244
5. Sawit Sumbermas Sarana Tbk. [S] 16,662,832,952 30,732,081,706,499 1,136,961 2.10 244
6. Bank Negara Indonesia (Persero) Tbk. 7,998,690,328 44,470,654,871,513 1,105,420 2.04 244
7. Kalbe Farma Tbk. [S] 12,167,791,771 19,697,918,866,458 1,079,865 2.00 244
8. Astra International Tbk. [S] 10,140,557,332 69,907,258,945,034 1,010,935 1.87 244
9. Bank Mandiri (Persero) Tbk. 7,327,330,042 73,667,902,099,535 967,047 1.79 244
10. Pakuwon Jati Tbk. [S] 30,404,211,392 13,784,875,955,465 891,695 1.65 244
11. Bank Central Asia Tbk. 4,568,251,072 61,044,144,808,812 881,030 1.63 244
12. Matahari Department Store Tbk. [S] 1,775,259,480 28,863,143,626,381 805,855 1.49 244
13. Summarecon Agung Tbk. [S] 9,191,388,081 15,247,118,466,762 768,877 1.42 244
14. Adhi Karya (Persero) Tbk. [S] 5,886,512,485 15,087,357,587,777 766,513 1.42 244
15. Semen Indonesia (Persero) Tbk. [S] 1,882,635,383 23,068,149,774,234 747,054 1.38 244
16. Media Nusantara Citra Tbk. [S] 3,459,073,389 8,250,088,235,107 713,097 1.32 244
17. Hanson International Tbk. 33,581,412,257 22,594,201,372,947 710,920 1.31 244
18. Surya Citra Media Tbk. [S] 3,374,393,010 10,697,423,843,166 674,660 1.25 244
19. Lippo Karawaci Tbk. [S] 18,995,310,098 22,149,279,008,932 664,451 1.23 244
20. Adaro Energy Tbk. [S] 11,976,658,642 9,197,699,307,542 647,202 1.20 244
21. Trada Maritime Tbk. 28,830,713,833 3,952,717,991,759 641,181 1.19 243
22. Eagle High Plantation Tbk. [S] 19,446,622,013 6,578,388,622,956 631,177 1.17 244
23. Indofood Sukses Makmur Tbk. [S] 2,765,192,756 18,114,137,270,824 629,994 1.17 244
24. Bumi Serpong Damai Tbk. [S] 7,019,767,513 13,219,600,193,770 584,322 1.08 244
25. Alam Sutera Realty Tbk. [S] 22,460,483,312 11,426,129,800,463 578,476 1.07 244
26. Mitra Keluarga Karyasehat Tbk. [S] 1,824,966,049 14,625,421,798,231 572,803 1.06 188
27. Charoen Pokphand Indonesia Tbk. [S] 1,861,764,851 5,482,963,760,285 569,705 1.05 244
28. Sekawan Intipratama Tbk. [S] 151,143,378,772 34,487,314,609,556 567,573 1.05 213
29. Vale Indonesia Tbk. [S] 2,822,921,269 6,858,355,762,733 562,458 1.04 244
30. PP (Persero) Tbk. [S] 2,716,469,852 10,232,602,940,875 559,630 1.04 244
31. Indocement Tunggal Prakarsa Tbk. [S] 991,353,919 21,197,631,711,177 559,161 1.03 244
32. Gudang Garam Tbk. 311,760,124 15,434,241,714,473 546,711 1.01 244
33. PP London Sumatra Indonesia Tbk. [S] 5,700,525,660 8,969,664,760,215 528,575 0.98 244
34. Global Mediacom Tbk. [S] 3,668,665,311 4,968,731,468,503 524,948 0.97 244
35. Matahari Putra Prima Tbk. [S] 3,866,572,884 13,338,543,712,250 516,000 0.95 244
36. Aneka Tambang (Persero) Tbk. [S] 12,008,593,258 5,387,399,567,388 515,374 0.95 244
37. Tambang Batubara Bukit Asam (Persero) Tbk. [S] 945,640,014 7,109,341,445,224 495,461 0.92 244
38. AKR Corporindo Tbk. [S] 2,316,402,669 12,745,414,719,669 481,072 0.89 244
39. XL Axiata Tbk. 1,835,291,598 7,128,775,438,503 452,301 0.84 244
40. Indo Tambangraya Megah Tbk. [S] 446,411,674 5,743,600,012,216 443,103 0.82 244
41. Jasa Marga (Persero) Tbk. [S] 1,720,199,417 10,210,967,493,166 443,092 0.82 244
42. Kresna Graha Investama Tbk. 4,719,632,600 6,744,477,407,200 420,793 0.78 242
43. Elnusa Tbk. [S] 8,568,870,114 3,978,623,475,700 404,697 0.75 244
44. Bank Tabungan Negara (Persero) Tbk. 8,009,698,855 8,899,621,299,690 396,415 0.73 244
45. Astra Agro Lestari Tbk. [S] 355,452,698 7,680,543,990,703 391,022 0.72 244
46. Indofood CBP Sukses Makmur Tbk. [S] 734,745,974 9,796,316,106,929 389,335 0.72 244
47. Ciputra Development Tbk. [S] 3,851,741,875 4,779,333,811,726 347,371 0.64 244
48. Bank Danamon Indonesia Tbk. 770,156,812 3,011,676,793,701 346,773 0.64 244
49. Kawasan Industri Jababeka Tbk. [S] 18,744,894,997 4,705,952,173,326 341,849 0.63 244
50. MNC Investama Tbk. 6,673,834,081 1,640,249,381,648 324,046 0.60 244
Total of The 50 Stocks 595,287,857,049 967,734,408,370,132 33,474,136

% of Total Trading 41.16% 68.81% 61.91%
Total Trading 1,446,313,630,099 1,406,362,366,163,690 54,066,251

Regular Market
Price (Rp) Trading
Days
No. CODE Company Name
Hi Date Low Date Close Date Volume Value Freq.
1. AALI Astra Agro Lestari Tbk. [S] 27,525 05/20 14,425 08/24 15,850 12/30 332,761,500 7,192,940,835,000 390,295 244
2. ABBA Mahaka Media Tbk. 76 02/04 50 12/30 50 12/30 45,729,800 2,647,384,800 5,900 211
3. ABDA Asuransi Bina Dana Arta Tbk. 8,000 12/21 5,975 06/05 7,975 12/30 1,455,100 9,512,397,500 161 74
4. ABMM ABM Investama Tbk. 3,000 06/10 2,110 08/25 2,900 12/30 12,590,800 34,923,005,000 1,243 127
5. ACES Ace Hardware Indonesia Tbk. [S] 855 02/27 490 09/30 825 12/30 3,343,909,100 2,344,596,793,800 209,419 244
6. ACST Acset Indonusa Tbk. [S] 5,975 03/02 2,550 12/18 3,020 12/30 110,686,700 500,354,689,500 32,437 234
7. ADES Akasha Wira International Tbk. [S] 1,595 01/12 910 08/20 1,015 12/30 23,093,700 31,736,573,000 7,903 234
8. ADHI Adhi Karya (Persero) Tbk. [S] 3,870 02/04 1,665 08/26 2,140 12/30 5,794,190,100 14,835,497,951,500 765,750 244
9. ADMF Adira Dinamika Multi Finance Tbk. 7,225 01/05 3,400 12/21 3,470 12/30 7,697,600 37,587,375,500 6,241 240
10. ADMG Polychem Indonesia Tbk. [S] 167 01/26 72 08/25 89 12/30 614,864,900 68,767,319,000 107,603 244
11. ADRO Adaro Energy Tbk. [S] 1,050 01/05 441 12/15 515 12/30 11,305,455,800 8,612,020,468,000 646,461 244
12. AGRO Bank Rakyat Indonesia Agroniaga Tbk. 114 03/24 74 09/08 97 12/30 376,558,300 37,044,825,200 72,362 240
13. AGRS Bank Agris Tbk. 179 03/13 63 08/24 85 12/30 839,222,200 117,850,725,500 5,300 208
14. AHAP Asuransi Harta Aman Pratama Tbk. 245 01/14 130 08/24 220 12/30 9,178,700 1,715,926,300 538 112
15. AIMS Akbar Indo Makmur Stimec Tbk. [S] 475 01/06 310 03/02 420 04/02 28,000 10,176,700 55 24
16. AISA Tiga Pilar Sejahtera Food Tbk. [S] 2,300 03/06 1,185 12/28 1,210 12/30 861,671,400 1,575,854,965,000 176,346 244
17. AKKU Alam Karya Unggul Tbk. 302 12/29 300 12/29 300 12/29 200 60,200 2 1
18. AKPI Argha Karya Prima Industry Tbk. [S] 1,000 12/29 590 06/26 875 12/29 128,700 83,585,500 107 42
19. AKRA AKR Corporindo Tbk. [S] 7,300 12/08 4,110 01/02 7,175 12/30 2,097,880,600 11,563,840,185,000 480,591 244
20. ALDO Alkindo Naratama Tbk [S] 755 01/16 650 08/24 735 12/30 61,860,100 44,629,710,500 10,019 244
21. ALKA Alakasa Industrindo Tbk. [S] 925 06/03 370 05/28 735 12/22 15,200 9,784,700 83 31
22. ALMI Alumindo Light Metal Industry Tbk. 275 08/05 182 12/11 198 12/29 14,654,800 3,391,259,400 2,716 179
23. ALTO Tri Banyan Tirta Tbk. 385 12/08 292 10/07 325 12/30 182,085,400 62,944,806,400 10,479 230
24. AMAG Asuransi Multi Artha Guna Tbk. 410 09/03 220 01/08 380 12/30 766,174,600 256,804,002,000 20,904 218
25. AMFG Asahimas Flat Glass Tbk. [S] 8,600 01/21 4,800 08/28 6,550 12/30 16,370,500 118,410,562,500 8,986 225
26. AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] 150 12/10 112 12/11 132 12/30 102,572,600 13,580,484,400 3,476 13
27. AMRT Sumber Alfaria Trijaya Tbk. 630 09/03 450 03/17 580 12/30 785,962,000 418,485,056,900 10,298 238
28. ANJT Austindo Nusantara Jaya Tbk. [S] 1,630 08/21 900 05/18 1,610 09/30 37,822,400 45,460,494,500 1,299 85
29. ANTM Aneka Tambang (Persero) Tbk. [S] 1,135 01/08 285 12/14 314 12/30 11,705,019,100 5,150,863,597,000 514,927 244
30. APEX Apexindo Pratama Duta Tbk. 3,350 07/23 3,000 04/29 3,330 11/11 801,800 2,660,474,000 328 148
31. APIC Pacific Strategic Financial Tbk. 665 12/28 515 05/04 660 12/30 3,041,819,800 1,694,376,363,500 70,163 244
32. APII Arita Prima Indonesia Tbk. [S] 430 03/20 187 10/20 222 11/12 3,793,100 1,385,519,600 177 67
33. APLI Asiaplast Industries Tbk. [S] 90 01/07 57 12/21 65 12/30 80,765,400 6,425,893,000 3,456 180
34. APLN Agung Podomoro Land Tbk. [S] 481 02/05 248 11/12 334 12/30 5,657,910,200 2,210,606,711,700 280,502 244
35. APOL Arpeni Pratama Ocean Line Tbk. 97 01/08 57 03/31 58 03/31 3,441,708,600 274,790,691,600 67,945 62
36. ARGO Argo Pantes Tbk. 1,150 03/06 850 05/21 900 08/28 501,000 432,500,000 14 8
37. ARII Atlas Resources Tbk [S] 485 01/02 368 01/13 400 12/30 17,508,900 7,157,193,700 911 125
38. ARNA Arwana Citramulia Tbk. [S] 1,020 02/02 396 11/16 500 12/30 1,201,596,500 680,569,985,700 128,426 244
39. ARTA Arthavest Tbk. [S] 389 12/30 191 03/11 381 12/30 1,932,100 568,277,300 916 111
40. ARTI Ratu Prabu Energi Tbk. [S] 263 11/25 70 05/05 170 12/30 3,658,865,400 789,932,318,500 66,703 226
41. ASBI Asuransi Bintang Tbk. 900 01/08 440 12/17 440 12/17 508,600 305,471,100 92 36
42. ASDM Asuransi Dayin Mitra Tbk. 1,195 11/26 800 04/01 1,145 12/22 962,900 903,216,500 190 65
43. ASGR Astra Graphia Tbk. [S] 2,250 05/29 1,555 08/21 1,800 12/30 58,130,900 110,356,712,000 10,118 237
44. ASII Astra International Tbk. [S] 8,575 04/01 4,975 09/29 6,000 12/30 7,666,765,500 53,114,480,337,000 1,007,873 244
45. ASJT Asuransi Jasa Tania Tbk. 330 06/22 130 10/16 157 12/28 109,011,700 31,734,034,600 11,218 160
46. ASMI Asuransi Mitra Maparya Tbk. 1,205 12/30 535 01/02 1,205 12/30 336,651,400 264,717,862,000 66,505 244
47. ASRI Alam Sutera Realty Tbk. [S] 700 02/23 307 09/29 343 12/30 21,732,523,500 11,013,655,103,300 577,908 244
48. ASRM Asuransi Ramayana Tbk. 2,800 11/03 1,015 01/28 2,300 12/30 4,505,900 5,584,144,000 751 97
49. ASSA Adi Sarana Armada Tbk. 222 02/25 94 09/30 100 12/30 932,029,000 157,894,431,100 49,133 244
50. ATIC Anabatic Technologies Tbk. [S] 825 07/08 495 07/14 715 12/30 421,656,800 271,871,445,500 30,023 116
51. ATPK Bara Jaya Internasional Tbk. [S] 210 01/08 130 03/30 194 08/26 22,223,900 4,436,349,600 1,528 150
52. AUTO Astra Otoparts Tbk. [S] 4,125 01/02 1,300 08/24 1,600 12/30 68,283,300 152,635,161,000 18,384 244
53. BABP Bank MNC Internasional Tbk. 107 04/07 57 12/16 70 12/30 2,433,314,500 211,333,097,400 81,285 244
54. BACA Bank Capital Indonesia Tbk. 232 04/30 86 01/20 205 12/30 1,216,719,700 232,049,866,000 79,302 236
55. BAEK Bank Ekonomi Raharja Tbk. 2,250 01/16 1,800 01/12 2,100 02/16 133,500 275,300,000 40 16
56. BAJA Saranacentral Bajatama Tbk. 335 01/07 71 12/15 84 12/30 154,948,600 32,444,185,200 31,977 244
57. BALI Bali Towerindo Sentra Tbk. [S] 3,000 07/29 540 07/30 890 12/30 13,512,000 11,638,099,000 1,907 168
58. BAPA Bekasi Asri Pemula Tbk. [S] 55 11/23 50 12/30 50 12/30 5,933,300 299,213,500 900 143
59. BATA Sepatu Bata Tbk. [S] 1,190 01/06 900 12/30 900 12/30 3,315,200 3,545,210,000 801 123
60. BAYU Bayu Buana Tbk. [S] 1,250 12/30 650 10/19 1,250 12/30 1,394,300 1,368,113,000 461 109
61. BBCA Bank Central Asia Tbk. 15,600 04/07 11,000 08/24 13,300 12/30 3,490,268,700 46,839,997,055,000 872,705 244
62. BBHI Bank Harda Internasional Tbk. 170 08/12 74 10/26 120 12/23 127,286,300 15,718,107,500 6,780 78
63. BBKP Bank Bukopin Tbk. 805 02/20 550 08/25 700 12/30 1,235,362,300 864,907,709,000 55,498 244
64. BBLD Buana Finance Tbk. 1,500 04/17 695 02/11 1,250 12/30 5,673,000 6,420,624,500 326 65
65. BBMD Bank Mestika Dharma Tbk. 1,700 06/11 1,400 05/11 1,560 12/10 1,320,000 2,079,581,000 268 57

Regular Market
Price (Rp) Trading
Days
66. BBNI Bank Negara Indonesia (Persero) Tbk. 7,275 04/08 3,800 09/29 4,990 12/30 7,033,092,900 38,887,818,070,500 1,103,116 244
67. BBNP Bank Nusantara Parahyangan Tbk. 2,320 09/17 1,860 11/10 1,860 11/10 5,300 11,734,500 14 12
68. BBRI Bank Rakyat Indonesia (Persero) Tbk. 13,450 04/01 7,975 09/29 11,425 12/30 6,991,507,000 77,404,442,670,000 1,260,842 244
69. BBRM Pelayaran Nasional Bina Buana Raya Tbk. [S] 203 01/06 50 12/29 51 12/30 17,053,700 1,846,381,000 3,733 205
70. BBTN Bank Tabungan Negara (Persero) Tbk. 1,315 12/29 935 08/24 1,295 12/30 7,374,101,900 8,180,070,850,000 395,884 244
71. BBYB Bank Yudha Bhakti Tbk. 386 12/22 81 08/18 386 12/22 417,792,600 70,394,324,500 79,004 232
72. BCAP MNC Kapital Indonesia Tbk. 1,930 04/10 900 01/02 1,685 12/30 383,635,900 665,949,182,500 90,301 243
73. BCIP Bumi Citra Permai Tbk. [S] 865 11/25 700 03/09 850 12/30 5,978,159,400 4,738,327,733,000 184,217 244
74. BDMN Bank Danamon Indonesia Tbk. 5,200 01/23 2,665 11/16 3,200 12/30 622,382,000 2,430,491,193,500 345,993 244
75. BEKS Bank Pundi Indonesia Tbk. 118 04/08 50 12/16 53 12/30 639,664,300 49,296,009,800 25,367 242
76. BEST Bekasi Fajar Industrial Estate Tbk. [S] 770 01/05 272 09/08 294 12/30 6,350,957,000 3,000,177,577,400 288,648 244
77. BFIN BFI Finance Indonesia Tbk. 3,000 09/30 2,330 01/13 2,800 12/29 38,114,800 99,727,743,000 1,949 146
78. BHIT MNC Investama Tbk. 349 03/09 125 12/14 174 12/30 3,478,762,900 893,448,662,400 323,844 244
79. BIKA Binakarya Jaya Abadi Tbk. 2,170 12/22 1,210 07/22 1,905 12/30 505,424,600 934,113,900,000 120,113 112
80. BIMA Primarindo Asia Infrastructure Tbk. 670 06/24 350 12/18 350 12/18 17,800 7,237,000 14 10
81. BINA Bank Ina Perdana Tbk. 290 12/30 250 07/08 290 12/30 5,283,000 1,407,724,800 307 92
82. BIPI Benakat Integra Tbk. 125 01/05 50 12/30 50 12/30 10,817,343,000 867,248,620,700 91,048 243
83. BIPP Bhuwanatala Indah Permai Tbk. [S] 110 06/25 63 09/28 88 12/30 57,339,000 4,925,935,900 4,286 233
84. BIRD Blue Bird Tbk. [S] 12,500 01/15 5,050 10/28 7,100 12/30 66,411,000 620,483,010,000 46,103 243
85. BISI Bisi International Tbk. [S] 1,690 06/01 765 01/06 1,350 12/30 791,320,800 977,614,459,000 144,815 244
86. BJBR BPD Jawa Barat dan Banten Tbk. 1,025 04/06 565 08/24 755 12/30 3,479,882,600 2,879,553,848,500 269,397 244
87. BJTM BPD Jawa Timur Tbk. 580 04/06 349 09/30 437 12/30 2,177,730,900 1,085,437,559,700 152,556 244
88. BKDP Bukit Darmo Property Tbk. [S] 123 02/02 71 12/14 90 12/22 364,864,200 39,017,689,400 13,140 150
89. BKSL Sentul City Tbk. [S] 152 02/25 52 12/16 58 12/30 19,466,224,800 2,022,281,552,800 258,547 244
90. BKSW Bank QNB Indonesia Tbk. 800 05/07 253 12/23 290 12/30 2,790,000 1,117,892,400 2,412 139
91. BLTZ Graha Layar Prima Tbk. [S] 4,800 10/28 2,150 05/06 4,500 11/23 239,800 813,251,500 257 74
92. BMAS Bank Maspion Indonesia Tbk. 410 12/29 280 04/23 400 12/30 1,675,700 626,161,500 208 67
93. BMRI Bank Mandiri (Persero) Tbk. 12,550 04/01 7,150 09/29 9,250 12/30 5,807,308,800 58,624,188,952,500 964,061 244
94. BMSR Bintang Mitra Semestaraya Tbk. [S] 335 12/17 118 06/05 250 12/17 236,700 43,105,600 44 25
95. BMTR Global Mediacom Tbk. [S] 2,050 02/27 660 12/14 1,100 12/30 2,916,589,200 3,881,179,831,000 524,211 244
96. BNBA Bank Bumi Arta Tbk. 198 12/30 150 07/29 190 12/30 24,485,300 4,071,195,000 1,043 167
97. BNBR Bakrie & Brothers Tbk. 50 12/30 50 12/30 50 12/30 18,723,300 936,165,000 803 152
98. BNGA Bank CIMB Niaga Tbk. 900 01/02 426 08/24 595 12/30 113,985,100 82,274,299,000 27,990 244
99. BNII Bank Maybank Indonesia Tbk. 220 03/04 145 09/17 171 12/30 61,194,700 11,540,327,500 8,183 244
100. BNLI Bank Permata Tbk. 1,650 02/23 860 12/18 945 12/30 55,858,000 84,083,913,500 3,092 225
101. BOLT Garuda Metalindo Tbk. [S] 1,280 12/28 650 07/07 1,195 12/30 1,224,833,000 1,218,119,294,000 276,799 117
102. BORN Borneo Lumbung Energi & Metal Tbk. 58 01/12 50 06/29 50 06/29 989,546,900 51,791,973,400 14,280 112
103. BPFI Batavia Prosperindo Finance Tbk. 600 12/07 550 05/08 600 12/07 11,365,900 6,301,007,500 167 25
104. BPII Batavia Prosperindo International Tbk. 3,350 12/29 1,125 04/17 3,350 12/29 384,000 691,232,000 475 42
105. BRAM Indo Kordsa Tbk. [S] 8,150 02/16 2,800 08/20 4,680 11/25 63,900 326,316,500 126 58
106. BRAU Berau Coal Energy Tbk. 113 04/16 64 01/02 82 05/04 3,629,520,700 314,875,688,800 64,159 84
107. BRMS Bumi Resources Minerals Tbk. [S] 310 01/02 50 12/30 50 12/30 5,081,627,400 484,570,815,100 128,344 244
108. BRNA Berlina Tbk. 740 12/18 590 08/25 730 12/30 57,942,000 38,114,304,500 3,628 226
109. BRPT Barito Pacific Tbk. [S] 310 02/06 116 09/25 130 12/30 116,845,300 20,745,630,100 8,629 241
110. BSDE Bumi Serpong Damai Tbk. [S] 2,230 02/27 1,235 09/29 1,800 12/30 5,888,860,300 11,097,442,071,000 583,295 244
111. BSIM Bank Sinarmas Tbk. 500 09/10 290 01/26 394 12/30 100,065,000 41,107,403,100 9,189 230
112. BSSR Baramulti Suksessarana Tbk. [S] 1,560 05/11 1,000 11/17 1,110 12/28 29,700 34,013,000 53 30
113. BSWD Bank of India Indonesia Tbk. 5,800 03/31 1,200 07/06 3,595 12/30 183,800 601,439,000 200 72
114. BTEK Bumi Teknokultura Unggul Tbk. 1,800 12/30 1,165 08/21 1,800 12/30 3,151,049,200 4,399,706,536,500 24,092 240
115. BTEL Bakrie Telecom Tbk. 50 12/30 50 12/30 50 12/30 708,000 35,400,000 151 84
116. BTON Betonjaya Manunggal Tbk. [S] 595 02/25 415 12/23 435 12/30 1,222,000 599,452,300 832 156
117. BTPN Bank Tabungan Pensiunan Nasional Tbk. 4,400 02/20 2,250 12/08 2,400 12/30 14,077,500 54,926,986,000 5,570 229
118. BUDI Budi Starch & Sweetener Tbk. 112 01/05 59 12/14 63 12/30 48,855,400 4,438,786,600 3,347 235
119. BUKK Bukaka Teknik Utama Tbk. [S] 1,320 07/01 575 12/23 700 12/30 13,018,000 12,609,742,500 8,374 107
120. BULL Buana Listya Tama Tbk. [S] 355 03/16 60 12/17 66 12/30 656,689,800 113,362,613,200 46,854 194
121. BUMI Bumi Resources Tbk. 117 01/14 50 12/30 50 12/30 28,144,897,000 2,350,981,056,300 306,475 243
122. BUVA Bukit Uluwatu Villa Tbk. 650 05/25 490 08/25 595 12/18 64,549,300 34,391,168,000 3,546 203
123. BVIC Bank Victoria International Tbk. 128 01/15 88 08/24 105 12/30 28,460,800 3,285,967,700 2,353 204
124. BWPT Eagle High Plantation Tbk. [S] 494 06/12 111 12/11 138 12/30 18,718,783,300 6,333,023,441,000 630,740 244
125. BYAN Bayan Resources Tbk. 8,350 12/21 6,575 01/06 7,875 12/30 2,327,400 18,140,742,500 730 232
126. CANI Capitol Nusantara Indonesia Tbk. [S] 264 10/19 263 01/05 264 10/19 179,400 47,277,800 12 3
127. CASS Cardig Aero Services Tbk. [S] 1,350 12/14 1,000 08/14 1,130 12/30 36,044,500 43,409,530,500 1,992 194
128. CEKA Wilmar Cahaya Indonesia Tbk. [S] 1,700 06/01 520 08/26 675 12/30 2,184,600 2,034,743,000 1,670 179
129. CENT Centratama Telekomunikasi Indonesia Tbk. [S] 210 01/14 112 12/23 125 12/30 11,989,000 2,041,745,700 706 149
130. CFIN Clipan Finance Indonesia Tbk. 440 01/30 248 10/02 275 12/30 183,579,900 67,326,850,600 3,296 227

Regular Market
Price (Rp) Trading
Days
131. CINT Chitose Internasional Tbk. [S] 390 05/27 326 09/28 338 12/30 970,679,700 338,564,765,100 17,573 244
132. CKRA Cakra Mineral Tbk. 279 05/19 50 12/30 50 12/30 243,573,600 39,974,249,400 19,849 228
133. CLPI Colorpak Indonesia Tbk. [S] 885 04/07 491 08/24 645 12/30 17,758,000 11,379,045,100 6,701 242
134. CMNP Citra Marga Nusaphala Persada Tbk. 3,500 02/02 1,450 09/28 2,435 12/30 10,696,300 25,984,966,500 10,562 222
135. CMPP Rimau Multi Putra Pratama Tbk. 150 03/06 85 05/13 107 12/30 3,318,100 411,041,200 815 144
136. CNKO Exploitasi Energi Indonesia Tbk. [S] 152 01/02 50 12/30 50 12/30 1,047,092,100 98,543,311,900 52,158 242
137. CNTX Century Textile Industry (PS) Tbk. 17,475 01/06 14,550 12/30 14,550 12/30 4,300 70,837,500 35 29
138. COWL Cowell Development Tbk. [S] 710 04/09 545 04/17 600 12/30 1,904,829,600 1,169,509,841,000 109,754 244
139. CPGT Citra Maharlika Nusantara Corpora Tbk. 119 03/19 50 12/30 50 12/30 3,446,041,700 308,315,058,200 87,420 242
140. CPIN Charoen Pokphand Indonesia Tbk. [S] 4,025 01/27 1,350 08/26 2,600 12/30 1,725,964,100 5,087,185,301,000 569,062 244
141. CPRO Central Proteina Prima Tbk. 134 01/14 50 12/30 50 12/30 28,859,412,900 2,781,967,928,700 299,872 240
142. CSAP Catur Sentosa Adiprana Tbk. [S] 615 04/10 314 07/31 398 12/30 2,651,695,800 1,158,091,372,600 94,073 244
143. CTBN Citra Tubindo Tbk. [S] 6,600 04/20 5,100 09/01 5,225 10/30 15,200 87,297,500 51 26
144. CTRA Ciputra Development Tbk. [S] 1,585 02/18 735 08/24 1,460 12/30 3,295,308,500 4,058,566,516,500 346,637 244
145. CTRP Ciputra Property Tbk. [S] 900 01/08 330 09/30 410 12/30 1,224,195,600 737,459,885,100 124,961 244
146. CTRS Ciputra Surya Tbk. [S] 3,125 01/23 1,650 09/30 2,240 12/30 128,299,700 338,128,078,500 48,370 244
147. CTTH Citatah Tbk. [S] 86 02/09 50 12/17 56 12/30 32,070,400 2,353,152,200 2,934 201
148. DAJK Dwi Aneka Jaya Kemasindo Tbk. [S] 785 02/16 160 12/30 160 12/30 1,878,558,300 603,001,306,200 63,470 242
149. DART Duta Anggada Realty Tbk. [S] 870 05/12 420 12/28 420 12/28 12,342,600 8,944,962,200 1,171 168
150. DEFI Danasupra Erapacific Tbk. 1,435 04/06 1,250 02/03 1,405 10/22 29,900 40,477,500 37 23
151. DEWA Darma Henwa Tbk. [S] 50 12/22 50 12/22 50 12/22 7,767,600 388,380,000 1,698 130
152. DGIK Nusa Konstruksi Enjiniring Tbk. [S] 186 01/08 55 09/07 85 12/30 582,426,700 58,308,226,200 25,532 244
153. DILD Intiland Development Tbk. [S] 710 04/23 457 12/16 489 12/30 7,008,007,200 4,021,632,195,400 253,083 244
154. DLTA Delta Djakarta Tbk. 390,000 01/07 4,900 12/04 5,200 12/30 1,155,300 70,356,967,000 1,436 103
155. DMAS Puradelta Lestari Tbk. [S] 238 11/04 145 08/26 215 12/30 2,902,813,500 613,313,421,700 51,848 143
156. DNAR Bank Dinar Indonesia Tbk. 198 01/07 98 12/21 113 12/29 7,624,200 1,218,662,900 1,679 163
157. DNET Indoritel Makmur Internasional Tbk. [S] 1,180 10/26 870 01/13 1,145 12/30 96,586,400 90,835,689,000 6,856 244
158. DOID Delta Dunia Makmur Tbk. 197 01/02 51 12/14 54 12/30 2,884,108,700 274,849,327,000 99,302 244
159. DPNS Duta Pertiwi Nusantara Tbk. [S] 429 04/30 291 04/13 387 12/04 2,286,000 819,814,800 586 96
160. DPUM Dua Putra Utama Makmur Tbk. [S] 995 12/10 555 12/08 990 12/30 55,279,000 43,954,966,000 5,214 14
161. DSFI Dharma Samudera Fishing Industries Tbk. [S] 225 01/08 75 04/29 106 12/30 4,727,623,200 735,128,080,200 261,361 244
162. DSNG Dharma Satya Nusantara Tbk. 4,840 04/17 530 12/30 600 12/30 461,845,100 1,745,130,892,500 56,673 244
163. DSSA Dian Swastatika Sentosa Tbk. [S] 13,100 03/10 12,000 10/19 12,100 10/20 42,900 552,982,500 62 41
164. DUTI Duta Pertiwi Tbk. [S] 6,700 06/10 4,700 01/06 6,400 12/23 2,329,000 13,509,982,000 494 63
165. DVLA Darya-Varia Laboratoria Tbk. [S] 2,160 03/20 1,165 12/18 1,300 12/30 1,320,200 1,992,274,000 848 140
166. DYAN Dyandra Media International Tbk. 142 02/13 56 12/08 65 12/30 885,523,300 95,266,726,600 50,143 244
167. ECII Electronic City Indonesia Tbk. [S] 1,715 03/03 680 11/25 850 12/30 124,379,100 161,403,337,500 17,760 191
168. EKAD Ekadharma International Tbk. [S] 595 02/03 332 09/29 400 12/30 32,759,300 15,583,732,100 6,165 228
169. ELSA Elnusa Tbk. [S] 685 01/02 233 08/26 247 12/30 7,808,774,800 3,589,768,186,000 404,350 244
170. ELTY Bakrieland Development Tbk. [S] 50 12/23 50 12/23 50 12/23 12,160,600 608,030,000 7,154 146
171. EMDE Megapolitan Developments Tbk. [S] 213 09/11 80 03/17 144 12/30 285,131,000 48,847,864,000 17,785 231
172. EMTK Elang Mahkota Teknologi Tbk. 12,750 03/06 6,400 01/16 10,300 12/30 3,606,100 33,626,100,000 1,090 134
173. ENRG Energi Mega Persada Tbk. [S] 112 01/09 50 12/30 50 12/30 26,168,170,400 1,788,897,417,400 246,312 243
174. EPMT Enseval Putra Megatrading Tbk. [S] 3,395 02/09 1,900 10/12 3,000 11/27 8,657,300 22,455,787,500 278 67
175. ERAA Erajaya Swasembada Tbk. [S] 1,250 01/23 369 08/24 545 12/30 3,384,781,200 2,484,234,119,200 195,103 244
176. ERTX Eratex Djaja Tbk. 1,400 09/22 555 03/24 900 12/30 7,395,100 6,678,573,000 826 127
177. ESSA Surya Esa Perkasa Tbk. [S] 2,990 01/05 1,500 10/01 1,650 12/30 8,246,700 17,615,452,500 1,039 142
178. ESTI Ever Shine Textile Industry Tbk. 220 09/09 180 12/21 180 12/21 2,400 481,800 20 14
179. ETWA Eterindo Wahanatama Tbk. 260 01/05 68 12/29 78 12/30 18,778,400 2,351,222,700 4,054 163
180. EXCL XL Axiata Tbk. 5,225 02/17 2,240 09/28 3,650 12/30 886,249,400 3,449,737,743,000 450,959 244
181. FAST Fast Food Indonesia Tbk. [S] 2,020 01/06 1,010 11/16 1,150 12/30 5,100,400 7,837,266,500 2,344 187
182. FASW Fajar Surya Wisesa Tbk. [S] 1,680 01/23 1,040 12/21 1,040 12/21 39,706,000 57,562,686,500 8,644 232
183. FISH FKS Multi Agro Tbk. [S] 1,830 01/02 1,500 09/21 1,600 12/22 112,700 189,290,000 90 33
184. FMII Fortune Mate Indonesia Tbk. [S] 800 12/30 383 11/03 800 12/30 73,683,600 33,739,324,900 861 142
185. FORU Fortune Indonesia Tbk. 820 04/22 585 06/05 700 12/28 5,588,800 3,628,111,500 1,447 139
186. FPNI Lotte Chemical Titan Tbk. [S] 107 04/23 73 09/11 92 12/23 1,732,900 150,566,000 419 97
187. FREN Smartfren Telecom Tbk. 96 01/05 50 12/23 51 12/30 491,666,700 35,286,409,300 41,267 242
188. GAMA Gading Development Tbk. [S] 55 12/30 50 12/30 55 12/30 263,209,600 13,257,673,800 8,609 185
189. GDST Gunawan Dianjaya Steel Tbk. [S] 109 01/07 53 08/26 59 12/30 331,622,500 23,610,073,000 94,285 244
190. GDYR Goodyear Indonesia Tbk. [S] 17,300 05/28 1,600 11/02 2,725 12/23 1,249,000 4,940,057,000 289 98
191. GEMA Gema Grahasarana Tbk. [S] 372 01/07 254 04/29 328 12/30 17,056,800 5,567,681,100 2,073 195
192. GEMS Golden Energy Mines Tbk. [S] 2,000 04/07 1,250 08/06 1,400 11/17 238,000 418,292,000 187 44
193. GGRM Gudang Garam Tbk. 64,000 01/06 39,500 09/29 55,000 12/30 257,637,100 12,711,187,097,500 545,211 244
194. GIAA Garuda Indonesia (Persero) Tbk. [S] 650 01/07 283 09/29 309 12/30 3,289,122,400 1,328,904,593,500 225,383 244
195. GJTL Gajah Tunggal Tbk. [S] 1,570 02/10 418 08/26 530 12/30 1,018,601,800 1,081,604,255,600 153,997 244

Regular Market
Price (Rp) Trading
Days
196. GLOB Global Teleshop Tbk. [S] 1,250 06/24 317 12/18 488 12/30 1,536,900 1,460,966,900 1,660 155
197. GMTD Gowa Makassar Tourism Development Tbk. [S] 9,500 08/11 6,000 03/04 7,500 12/30 460,700 3,358,360,000 418 113
198. GOLD Golden Retailindo Tbk. [S] 320 09/11 200 07/27 300 12/30 646,800 169,638,300 147 67
199. GOLL Golden Plantation Tbk. 260 01/02 59 08/24 74 12/30 103,296,300 17,768,663,300 17,952 243
200. GPRA Perdana Gapuraprima Tbk. [S] 300 01/07 171 12/14 199 12/30 58,835,500 15,463,717,400 3,698 212
201. GREN Evergreen Invesco Tbk. [S] 203 02/20 123 12/14 150 12/30 1,002,050,900 159,073,818,700 71,046 244
202. GSMF Equity Development Investment Tbk. 129 03/04 85 02/13 107 12/30 19,011,800 2,128,087,100 10,165 172
203. GTBO Garda Tujuh Buana Tbk. [S] 402 01/30 258 02/09 260 02/11 41,218,100 13,418,569,200 12,393 29
204. GWSA Greenwood Sejahtera Tbk. 186 02/04 82 10/06 123 12/28 24,476,000 3,467,558,600 3,721 221
205. GZCO Gozco Plantations Tbk. 136 01/02 62 12/08 95 12/30 717,739,600 71,870,482,800 26,471 244
206. HADE HD Capital Tbk. 67 06/24 50 12/30 50 12/30 149,020,400 7,460,209,900 1,631 155
207. HDFA Radana Bhaskara Finance Tbk. 255 06/01 182 12/11 182 12/11 35,900 8,586,200 21 10
208. HDTX Panasia Indo Resources Tbk. 1,000 09/29 400 01/08 885 12/30 17,554,100 15,760,992,200 1,596 62
209. HERO Hero Supermarket Tbk. [S] 2,380 01/05 1,000 12/11 1,150 12/30 16,718,300 29,795,345,000 4,054 210
210. HEXA Hexindo Adiperkasa Tbk. [S] 3,900 01/29 1,205 12/29 1,235 12/30 29,785,500 90,753,858,000 8,732 227
211. HITS Humpuss Intermoda Transportasi Tbk. [S] 750 12/30 695 03/06 750 12/30 30,916,800 21,873,477,500 8,356 236
212. HMSP HM Sampoerna Tbk. 102,000 12/01 64,900 03/16 94,000 12/30 67,115,500 6,405,887,662,500 115,547 234
213. HOME Hotel Mandarine Regency Tbk. [S] 315 01/07 180 04/06 249 12/29 2,175,492,600 513,086,775,100 51,006 218
214. HOTL Saraswati Griya Lestari Tbk. [S] 155 05/15 101 04/15 133 12/30 494,387,900 68,829,871,100 23,265 230
215. HRUM Harum Energy Tbk. [S] 1,780 01/19 650 12/16 675 12/30 220,919,400 268,439,068,000 66,827 244
216. IATA Indonesia Transport & Infrastructure Tbk. [S] 92 01/12 50 12/30 50 12/30 1,792,931,800 128,912,049,100 47,417 234
217. IBFN Intan Baruprana Finance Tbk. 352 01/16 137 11/03 190 12/30 470,768,800 149,442,048,500 34,775 178
218. IBST Inti Bangun Sejahtera Tbk. [S] 3,640 06/25 1,900 12/07 1,900 12/07 336,400 998,354,500 201 90
219. ICBP Indofood CBP Sukses Makmur Tbk. [S] 16,050 01/21 10,900 09/29 13,475 12/30 600,349,000 8,047,198,787,500 388,439 244
220. ICON Island Concepts Indonesia Tbk. [S] 605 12/30 440 05/07 605 12/30 363,600 205,491,400 41 14
221. IDPR Indonesia Pondasi Raya Tbk. [S] 1,750 12/10 1,300 12/15 1,340 12/30 110,096,300 156,651,161,000 6,735 13
222. IGAR Champion Pacific Indonesia Tbk. [S] 350 03/17 205 12/30 224 12/30 20,821,900 5,998,144,000 5,776 234
223. IIKP Inti Agri Resources Tbk. [S] 3,740 05/29 630 10/12 3,675 12/30 302,029,400 623,595,626,000 6,607 193
224. IKAI Intikeramik Alamasri Industri Tbk. [S] 122 01/13 81 03/27 114 12/29 6,126,400 628,677,800 851 128
225. IKBI Sumi Indo Kabel Tbk. [S] 1,090 04/14 1,035 12/18 1,040 12/28 196,300 206,760,000 84 55
226. IMAS Indomobil Sukses Internasional Tbk. 4,200 05/04 1,860 12/11 2,365 12/30 11,869,100 42,673,078,000 4,314 194
227. IMJS Indomobil Multi Jasa Tbk. 600 01/28 361 08/12 490 12/30 3,546,800 1,657,991,900 1,067 85
228. IMPC Impack Pratama Industri Tbk. [S] 9,600 08/28 5,000 01/02 9,250 12/30 48,729,300 408,881,810,000 20,857 244
229. INAF Indofarma (Persero) Tbk. [S] 374 01/07 120 09/29 168 12/30 962,026,800 218,893,789,200 80,651 244
230. INAI Indal Aluminium Industry Tbk. [S] 435 07/03 310 01/07 405 12/30 2,302,900 838,259,300 970 153
231. INCI Intanwijaya Internasional Tbk. [S] 375 07/29 220 04/29 305 12/30 14,852,400 4,368,393,600 2,601 189
232. INCO Vale Indonesia Tbk. [S] 3,695 01/02 1,190 08/26 1,635 12/30 2,281,124,000 5,426,227,928,500 561,800 244
233. INDF Indofood Sukses Makmur Tbk. [S] 7,725 01/23 4,560 08/26 5,175 12/30 2,339,963,100 15,274,084,053,500 628,544 244
234. INDR Indo-Rama Synthetics Tbk. [S] 1,160 05/07 605 01/06 760 12/28 3,340,000 2,917,645,000 4,704 129
235. INDS Indospring Tbk. [S] 1,600 01/02 325 11/16 350 12/30 87,818,000 48,286,970,400 17,242 243
236. INDX Tanah Laut Tbk. [S] 570 01/12 120 11/16 130 12/30 55,335,800 19,740,061,500 16,369 243
237. INDY Indika Energy Tbk. [S] 520 01/12 105 12/15 110 12/30 735,027,800 190,577,130,900 85,618 244
238. INKP Indah Kiat Pulp & Paper Tbk. 1,200 05/04 720 09/03 955 12/30 253,516,900 240,433,419,500 61,110 244
239. INPC Bank Artha Graha Internasional Tbk. 88 01/23 59 12/15 64 12/30 238,258,700 17,943,653,100 88,524 241
240. INPP Indonesian Paradise Property Tbk. [S] 400 07/30 180 04/01 358 12/30 1,188,900 403,875,700 256 94
241. INRU Toba Pulp Lestari Tbk. [S] 1,145 02/13 260 12/28 320 12/30 1,574,100 646,354,300 146 25
242. INTA Intraco Penta Tbk. [S] 313 05/28 212 10/29 270 12/30 181,623,300 51,570,936,300 17,800 226
243. INTD Inter Delta Tbk. [S] 380 09/30 380 09/30 380 09/30 500 190,000 2 2
244. INTP Indocement Tunggal Prakarsa Tbk. [S] 25,500 01/16 16,000 09/29 22,325 12/30 649,634,200 13,818,370,100,000 558,072 244
245. INVS Inovisi Infracom Tbk. 201 01/07 90 01/22 117 02/12 3,376,627,100 478,417,215,700 105,442 29
246. IPOL Indopoly Swakarsa Industry Tbk. [S] 155 01/14 64 08/20 72 12/30 541,829,200 59,172,835,800 30,052 243
247. ISAT Indosat Tbk. [S] 5,825 12/28 3,310 09/18 5,500 12/30 131,302,500 527,084,524,500 53,549 244
248. ISSP Steel Pipe Industry of Indonesia Tbk. 251 01/05 110 08/28 188 12/30 3,518,715,200 675,567,468,900 185,828 244
249. ITMG Indo Tambangraya Megah Tbk. [S] 18,600 02/18 5,525 12/18 5,725 12/30 391,938,500 4,992,460,730,000 442,452 244
250. JAWA Jaya Agra Wattie Tbk. 385 02/17 139 11/24 220 12/30 74,629,900 24,821,568,000 6,214 236
251. JECC Jembo Cable Company Tbk. 2,950 01/20 1,350 11/24 1,350 11/24 60,200 111,583,000 136 24
252. JIHD Jakarta International Hotels & Dev. Tbk. [S] 1,170 01/08 505 12/23 585 12/28 4,086,900 3,252,403,000 1,553 179
253. JKON Jaya Konstruksi Manggala Pratama Tbk. [S] 1,070 07/15 730 12/01 840 12/30 62,337,700 57,361,432,000 865 112
254. JKSW Jakarta Kyoei Steel Works Tbk. [S] 130 02/10 50 01/12 68 12/30 54,637,700 5,084,316,400 8,133 202
255. JPFA JAPFA Comfeed Indonesia Tbk. 965 01/13 296 09/30 635 12/30 1,316,912,700 864,265,397,900 169,687 244
256. JPRS Jaya Pari Steel Tbk. [S] 255 01/19 115 12/18 120 12/30 149,447,700 26,010,025,700 42,322 220
257. JRPT Jaya Real Property Tbk. [S] 1,250 02/18 670 12/18 745 12/30 243,351,900 249,258,256,000 6,492 186
258. JSMR Jasa Marga (Persero) Tbk. [S] 7,250 01/23 4,500 11/30 5,225 12/30 1,557,564,600 9,254,928,589,000 442,054 244
259. JSPT Jakarta Setiabudi Internasional Tbk. [S] 935 11/25 750 10/28 935 11/25 400 337,000 3 3
260. JTPE Jasuindo Tiga Perkasa Tbk. [S] 378 01/02 204 11/24 232 12/30 157,083,700 44,031,374,000 20,203 230

Regular Market
Price (Rp) Trading
Days
261. KAEF Kimia Farma (Persero) Tbk. [S] 1,475 01/02 590 09/29 870 12/30 701,352,700 697,445,865,500 107,307 244
262. KARW ICTSI Jasa Prima Tbk. 640 01/12 94 12/07 94 12/07 25,608,100 13,109,168,700 6,004 178
263. KBLI KMI Wire and Cable Tbk. [S] 145 04/07 80 08/27 119 12/30 134,420,900 15,132,869,800 9,052 242
264. KBLM Kabelindo Murni Tbk. [S] 186 12/11 101 08/24 132 12/29 4,881,000 653,147,500 919 147
265. KBLV First Media Tbk. [S] 2,995 03/31 1,700 12/14 1,875 12/28 27,371,700 61,706,736,500 3,402 188
266. KBRI Kertas Basuki Rachmat Indonesia Tbk. 71 01/27 50 12/30 50 12/30 2,023,322,900 113,605,418,900 45,520 175
267. KDSI Kedawung Setia Industrial Tbk. [S] 485 03/03 170 08/25 191 12/23 7,532,600 2,612,084,200 2,068 160
268. KIAS Keramika Indonesia Assosiasi Tbk. [S] 150 01/07 72 08/24 90 12/30 14,875,400 1,662,269,400 2,061 205
269. KICI Kedaung Indah Can Tbk. [S] 284 01/15 206 06/01 250 12/30 367,800 93,495,700 340 109
270. KIJA Kawasan Industri Jababeka Tbk. [S] 368 02/25 156 09/29 247 12/30 11,697,485,000 3,144,301,593,700 341,183 244
271. KINO Kino Indonesia Tbk. [S] 4,300 12/11 3,600 12/14 3,840 12/30 22,004,700 85,480,560,000 4,825 12
272. KKGI Resource Alam Indonesia Tbk. [S] 1,055 01/23 370 12/18 420 12/30 16,979,000 14,388,427,800 3,810 241
273. KLBF Kalbe Farma Tbk. [S] 1,915 04/23 1,135 12/10 1,320 12/30 10,489,229,700 17,038,109,699,500 1,078,395 244
274. KOBX Kobexindo Tractors Tbk. [S] 194 03/23 110 09/15 147 12/29 4,368,100 673,075,700 1,095 164
275. KOIN Kokoh Inti Arebama Tbk. [S] 470 01/22 230 08/26 290 12/30 20,387,300 7,247,528,600 452 96
276. KONI Perdana Bangun Pusaka Tbk. 330 10/12 280 12/21 280 12/21 41,300 13,505,900 13 7
277. KOPI Mitra Energi Persada Tbk. 1,140 05/07 440 05/04 710 12/30 20,153,000 16,385,083,500 9,339 161
278. KPIG MNC Land Tbk. [S] 1,535 08/20 1,125 01/16 1,410 12/30 121,864,000 167,835,762,000 35,978 241
279. KRAH Grand Kartech Tbk. 2,430 09/17 805 01/06 2,190 12/30 431,947,900 635,642,940,500 107,215 244
280. KRAS Krakatau Steel (Persero) Tbk. 505 05/20 272 12/15 293 12/30 1,187,581,200 450,868,125,900 124,392 244
281. KREN Kresna Graha Investama Tbk. 2,610 10/29 482 01/14 2,120 12/30 2,665,384,400 4,393,308,840,800 420,187 234
282. LAMI Lamicitra Nusantara Tbk. [S] 324 01/22 216 08/27 280 12/17 6,656,500 1,954,446,400 5,514 142
283. LAPD Leyand International Tbk. [S] 51 01/14 50 12/30 50 12/30 18,696,500 934,855,300 3,009 149
284. LCGP Eureka Prima Jakarta Tbk. [S] 620 12/30 449 12/23 620 12/30 9,265,824,100 5,038,780,654,300 122,049 244
285. LEAD Logindo Samudramakmur Tbk. 2,850 01/02 115 08/12 136 12/30 533,761,500 445,468,010,500 84,977 244
286. LINK Link Net Tbk. [S] 6,575 03/26 3,045 12/14 4,000 12/30 978,186,900 5,357,309,226,000 214,556 244
287. LION Lion Metal Works Tbk. [S] 10,500 04/07 815 11/06 1,050 12/23 637,100 2,398,622,000 226 77
288. LMAS Limas Indonesia Makmur Tbk. 52 01/02 50 12/30 50 12/30 8,792,100 439,907,200 338 56
289. LMPI Langgeng Makmur Industri Tbk. [S] 217 04/22 100 09/02 113 12/30 375,416,200 61,313,267,100 176,078 244
290. LMSH Lionmesh Prima Tbk. [S] 8,925 02/25 455 11/06 575 12/22 164,100 248,057,600 272 62
291. LPCK Lippo Cikarang Tbk. [S] 12,400 03/02 6,125 08/26 7,250 12/30 190,797,500 1,818,111,465,000 175,562 244
292. LPGI Lippo General Insurance Tbk. 6,475 09/16 4,500 12/03 5,250 12/30 2,102,100 10,871,801,000 296 91
293. LPIN Multi Prima Sejahtera Tbk. [S] 7,675 07/15 4,750 06/09 5,375 12/30 295,200 1,690,852,500 717 101
294. LPKR Lippo Karawaci Tbk. [S] 1,460 04/16 910 08/24 1,035 12/30 17,213,537,400 20,071,833,431,500 663,905 244
295. LPLI Star Pacific Tbk. [S] 720 03/03 162 12/29 180 12/30 69,974,200 39,767,252,400 8,358 237
296. LPPF Matahari Department Store Tbk. [S] 20,225 04/01 14,125 01/14 17,600 12/30 959,575,100 16,110,144,807,500 803,732 244
297. LPPS Lippo Securities Tbk. 239 01/15 80 12/29 88 12/30 82,136,800 17,719,682,100 19,208 219
298. LRNA Eka Sari Lorena Transport Tbk. [S] 282 06/29 100 08/25 122 12/30 83,769,200 14,378,418,800 26,460 239
299. LSIP PP London Sumatra Indonesia Tbk. [S] 2,070 01/09 910 08/24 1,320 12/30 5,371,550,900 8,382,867,882,000 527,938 244
300. LTLS Lautan Luas Tbk. [S] 1,840 01/06 420 10/02 500 12/30 198,817,900 137,775,638,400 24,450 243
301. MAGP Multi Agro Gemilang Plantation Tbk. 51 02/20 50 12/30 50 12/30 7,647,000 382,951,000 10,295 149
302. MAIN Malindo Feedmill Tbk. 2,215 01/27 1,080 08/26 1,525 12/30 263,076,600 447,217,369,500 86,467 240
303. MAMI Mas Murni Indonesia Tbk. [S] 80 12/29 50 12/17 79 12/30 542,615,800 32,156,866,900 4,498 44
304. MAPI Mitra Adiperkasa Tbk. [S] 6,225 01/23 2,650 09/29 3,795 12/30 401,034,300 1,844,111,688,500 152,898 244
305. MASA Multistrada Arah Sarana Tbk. [S] 420 01/02 207 10/05 351 12/30 104,186,900 30,330,458,200 3,402 205
306. MAYA Bank Mayapada Internasional Tbk. 2,550 11/13 1,070 02/04 1,950 12/30 102,384,300 162,076,842,000 8,117 207
307. MBAP Mitrabara Adiperdana Tbk. [S] 1,320 01/12 940 05/27 1,115 12/16 39,930,400 50,967,226,000 8,435 123
308. MBSS Mitrabahtera Segara Sejati Tbk. [S] 1,040 03/30 260 12/28 265 12/30 194,144,000 118,193,915,100 28,987 244
309. MBTO Martina Berto Tbk. [S] 215 04/06 127 11/13 140 12/30 22,774,500 3,985,173,900 2,958 215
310. MCOR Bank Windu Kentjana International Tbk. 390 06/08 206 01/08 300 12/30 323,745,300 97,492,394,800 10,772 232
311. MDIA Intermedia Capital Tbk. [S] 4,000 06/30 2,400 08/26 3,325 12/30 13,735,600 48,399,335,500 517 135
312. MDKA Merdeka Copper Gold Tbk. 2,530 06/19 1,850 10/29 2,015 12/30 12,146,500 27,841,239,000 3,033 71
313. MDLN Modernland Realty Tbk. [S] 600 05/26 321 08/25 467 12/30 4,298,298,900 2,127,877,981,300 140,688 244
314. MDRN Modern Internasional Tbk. [S] 690 03/05 115 12/18 150 12/30 865,939,000 155,408,660,100 25,931 236
315. MEDC Medco Energi Internasional Tbk. 3,720 01/02 750 12/21 795 12/30 296,165,600 555,983,469,500 114,606 244
316. MEGA Bank Mega Tbk. 3,450 09/30 1,930 01/16 3,275 12/30 4,204,600 10,821,110,000 1,269 123
317. MERK Merck Tbk. [S] 154,000 01/21 6,500 12/23 6,775 12/30 386,100 43,631,870,000 915 117
318. META Nusantara Infrastructure Tbk. [S] 218 07/01 69 12/10 74 12/30 19,110,726,000 3,228,976,805,600 195,042 244
319. MFIN Mandala Multifinance Tbk. 1,050 03/10 770 11/25 870 12/30 27,069,900 25,563,614,000 2,738 213
320. MFMI Multifiling Mitra Indonesia Tbk. [S] 420 04/20 160 01/12 187 12/29 1,129,500 309,239,000 500 125
321. MGNA Magna Finance Tbk. 99 03/03 50 12/29 53 12/30 26,954,200 2,309,975,800 3,791 163
322. MICE Multi Indocitra Tbk. [S] 409 10/21 254 09/08 370 12/29 82,174,300 27,811,483,600 7,735 232
323. MIDI Midi Utama Indonesia Tbk. [S] 840 04/10 555 01/14 780 12/30 38,573,600 27,073,045,000 718 134
324. MIKA Mitra Keluarga Karyasehat Tbk. [S] 32,300 09/22 2,010 12/14 2,400 12/30 1,663,956,300 13,118,133,507,500 572,353 188
325. MIRA Mitra International Resources Tbk. [S] 55 05/07 50 12/30 50 12/30 91,794,900 4,672,425,000 5,583 141

Regular Market
Price (Rp) Trading
Days
326. MITI Mitra Investindo Tbk. [S] 196 01/02 102 05/12 124 05/13 5,306,600 813,796,800 895 85
327. MKNT Mitra Komunikasi Nusantara Tbk. [S] 655 10/29 250 10/26 510 12/30 211,497,700 106,995,131,900 4,601 45
328. MKPI Metropolitan Kentjana Tbk. [S] 17,000 08/21 13,000 03/23 16,875 12/30 4,476,300 70,633,185,000 170 51
329. MLBI Multi Bintang Indonesia Tbk. 12,350 10/22 5,725 08/24 8,200 12/30 12,472,700 111,965,620,000 12,297 244
330. MLIA Mulia Industrindo Tbk. 700 04/20 411 12/23 515 12/30 28,248,000 17,031,148,500 4,116 202
331. MLPL Multipolar Tbk. [S] 1,025 03/20 227 12/15 257 12/30 2,859,927,500 2,036,285,789,900 197,060 244
332. MLPT Multipolar Technology Tbk. [S] 1,700 10/09 990 02/20 1,135 12/29 300,575,200 388,474,936,000 17,212 230
333. MMLP Mega Manunggal Property Tbk. [S] 945 10/08 690 06/12 800 12/30 830,043,700 694,859,489,000 53,232 113
334. MNCN Media Nusantara Citra Tbk. [S] 3,160 03/02 1,410 09/29 1,855 12/30 2,468,169,800 5,757,430,692,500 712,232 244
335. MPMX Mitra Pinasthika Mustika Tbk. 940 03/11 378 11/30 489 12/30 554,744,800 408,291,971,400 69,275 244
336. MPPA Matahari Putra Prima Tbk. [S] 4,500 03/03 1,530 12/14 1,825 12/30 3,646,227,200 12,719,132,070,000 515,514 244
337. MRAT Mustika Ratu Tbk. [S] 356 01/07 180 12/21 208 12/29 29,961,100 7,642,984,100 4,509 224
338. MREI Maskapai Reasuransi Indonesia Tbk. 6,200 12/30 2,180 05/08 6,200 12/30 143,500 572,225,500 262 79
339. MSKY MNC Sky Vision Tbk. 1,825 01/13 1,020 11/24 1,335 12/30 91,207,700 135,573,851,000 40,199 244
340. MTDL Metrodata Electronics Tbk. [S] 800 04/21 600 02/16 650 12/30 243,033,000 164,118,238,000 14,071 243
341. MTFN Capitalinc Investment Tbk. 297 04/10 50 12/29 50 12/29 21,985,831,100 5,178,843,748,400 94,577 149
342. MTLA Metropolitan Land Tbk. [S] 475 01/23 194 10/07 215 12/30 307,676,100 72,341,328,400 15,311 226
343. MTSM Metro Realty Tbk. 700 06/03 169 12/28 228 12/30 190,800 43,838,200 99 42
344. MYOH Samindo Resources Tbk. [S] 590 11/09 421 01/30 525 12/30 74,246,100 36,656,255,700 9,089 244
345. MYOR Mayora Indah Tbk. [S] 31,000 10/16 20,650 01/02 30,500 12/30 11,080,800 283,103,967,500 14,736 236
346. MYRX Hanson International Tbk. 785 03/23 469 06/10 635 12/30 21,614,403,700 14,943,850,341,100 708,874 244
347. MYRXPHanson International (Seri B) Tbk. 71 02/24 50 12/30 50 12/30 260,542,000 14,490,674,700 4,633 200
348. MYTX Apac Citra Centertex Tbk. 123 01/27 50 12/28 51 12/29 6,523,600 464,219,900 744 103
349. NAGA Bank Mitraniaga Tbk. 219 12/28 90 09/23 212 12/30 2,966,200 417,522,200 307 90
350. NELY Pelayaran Nelly Dwi Putri Tbk. [S] 163 04/02 121 04/29 138 12/29 3,917,400 548,432,600 27 17
351. NIKL Pelat Timah Nusantara Tbk. 136 01/08 50 12/30 50 12/30 117,398,500 9,454,185,800 29,112 238
352. NIPS Nipress Tbk. [S] 695 06/01 325 11/02 425 12/30 930,957,000 514,036,892,000 28,437 241
353. NIRO Nirvana Development Tbk. [S] 241 02/05 90 11/13 109 12/30 18,959,898,700 3,795,358,745,300 236,683 244
354. NISP Bank OCBC NISP Tbk. 1,510 03/04 1,000 06/16 1,275 12/04 34,688,100 44,616,910,500 399 91
355. NOBU Bank Nationalnobu Tbk. 840 03/24 410 12/18 452 12/30 255,262,700 189,519,220,200 8,286 241
356. NRCA Nusa Raya Cipta Tbk. [S] 1,610 02/06 560 12/14 625 12/30 1,013,261,500 1,063,349,450,000 99,171 244
357. OCAP Onix Capital Tbk. 585 02/13 432 06/22 432 06/22 17,000 9,818,600 10 4
358. OKAS Ancora Indonesia Resources Tbk. 127 01/30 64 08/06 93 12/30 4,763,100 432,633,300 631 153
359. OMRE Indonesia Prima Property Tbk. [S] 340 03/31 300 12/04 300 12/04 97,000 32,818,000 6 6
360. PADI Minna Padi Investama Tbk. 780 12/30 410 09/17 745 12/30 473,203,000 289,555,175,100 36,483 231
361. PALM Provident Agro Tbk. 675 09/21 425 12/30 425 12/30 21,935,700 12,554,063,500 822 121
362. PANR Panorama Sentrawisata Tbk. [S] 555 06/22 414 09/30 450 12/30 698,313,000 342,175,833,100 78,611 244
363. PANS Panin Sekuritas Tbk. 5,150 04/24 3,100 08/24 4,100 12/30 30,436,200 132,982,615,500 8,205 233
364. PBRX Pan Brothers Tbk. [S] 760 07/29 450 01/29 560 12/30 4,540,427,700 2,339,907,650,100 235,811 244
365. PDES Destinasi Tirta Nusantara Tbk. [S] 184 01/07 160 12/17 160 12/17 1,106,800 177,428,500 76 40
366. PEGE Panca Global Securities Tbk. 210 06/18 200 10/06 205 11/05 655,600 132,353,300 156 51
367. PGAS Perusahaan Gas Negara (Persero) Tbk. [S] 6,050 01/02 2,150 09/08 2,745 12/30 8,037,081,200 30,417,862,164,500 1,227,946 244
368. PGLI Pembangunan Graha Lestari Indah Tbk. [S] 112 01/14 56 06/16 69 12/30 55,574,100 4,072,079,500 1,015 112
369. PICO Pelangi Indah Canindo Tbk. 163 08/04 111 05/12 128 12/18 865,300 118,922,600 418 107
370. PJAA Pembangunan Jaya Ancol Tbk. [S] 2,875 01/22 1,615 01/07 2,025 12/30 10,342,300 25,245,543,000 2,177 177
371. PKPK Perdana Karya Perkasa Tbk. 93 01/02 50 12/28 50 12/28 38,196,500 2,728,741,600 3,354 214
372. PLAS Polaris Investama Tbk. 1,635 05/22 1,460 08/21 1,570 12/30 6,352,207,200 9,896,850,717,000 117,931 244
373. PLIN Plaza Indonesia Realty Tbk. [S] 4,400 04/20 2,200 03/10 4,000 12/30 1,284,600 3,883,483,000 1,283 85
374. PNBN Bank Pan Indonesia Tbk. 1,430 03/31 785 12/15 820 12/30 523,628,100 593,049,208,000 41,512 244
375. PNBS Bank Panin Syariah Tbk. [S] 299 05/04 181 01/20 250 12/30 128,766,700 30,142,566,500 10,211 244
376. PNIN Paninvest Tbk. 910 05/12 520 12/11 545 12/30 70,284,300 51,471,525,000 5,655 237
377. PNLF Panin Financial Tbk. 353 03/17 181 09/29 185 12/30 6,157,285,400 1,731,922,137,800 239,026 244
378. PNSE Pudjiadi & Sons Tbk. [S] 685 02/13 360 05/27 409 12/07 399,200 182,691,400 254 84
379. POLY Asia Pacific Fibers Tbk. 116 08/10 50 12/21 54 12/30 989,878,300 78,131,328,600 76,803 244
380. POOL Pool Advista Indonesia Tbk. 2,995 04/16 2,990 09/11 2,990 09/11 300 898,000 2 2
381. PPRO PP Properti Tbk. [S] 250 05/19 127 10/01 178 12/30 13,587,926,100 2,479,491,162,200 270,264 151
382. PRAS Prima Alloy Steel Universal Tbk. [S] 225 01/15 115 09/29 125 12/30 93,048,100 18,751,684,700 57,169 212
383. PSAB J Resources Asia Pasifik Tbk. [S] 1,645 11/03 505 01/08 1,370 12/30 696,549,300 680,662,240,000 82,595 243
384. PSDN Prasidha Aneka Niaga Tbk. [S] 150 12/18 96 05/05 122 12/23 456,600 51,390,700 233 53
385. PSKT Red Planet Indonesia Tbk. [S] 1,075 07/31 620 03/25 895 12/30 3,489,000 2,755,830,000 789 179
386. PTBA Tambang Batubara Bukit Asam (Persero) Tbk. [S] 12,525 01/02 4,305 12/14 4,525 12/30 859,114,100 6,300,957,306,000 494,834 244
387. PTIS Indo Straits Tbk. [S] 1,000 02/25 720 02/06 845 12/30 203,100 164,538,500 220 34
388. PTPP PP (Persero) Tbk. [S] 4,245 02/04 2,960 08/26 3,875 12/30 2,436,846,800 9,180,623,981,000 558,901 244
389. PTRO Petrosea Tbk. [S] 945 01/08 271 10/01 290 12/30 109,401,400 60,212,709,200 32,600 244
390. PTSN Sat Nusapersada Tbk. [S] 100 05/13 54 08/24 77 12/30 6,709,200 540,539,300 1,305 167

Regular Market
Price (Rp) Trading
Days
391. PTSP Pioneerindo Gourmet International Tbk. [S] 8,500 10/06 5,800 01/08 8,500 10/06 373,400 2,649,325,000 38 29
392. PUDP Pudjiadi Prestige Tbk. 620 12/15 325 04/29 420 12/28 230,500 92,443,700 226 90
393. PWON Pakuwon Jati Tbk. [S] 565 02/26 313 08/24 496 12/30 25,969,129,700 11,749,883,148,300 890,714 244
394. PYFA Pyridam Farma Tbk. [S] 162 01/16 106 11/27 112 12/30 224,591,400 31,034,502,500 81,508 234
395. RAJA Rukun Raharja Tbk. [S] 1,880 01/14 695 12/14 775 12/30 452,554,000 664,199,633,500 71,222 244
396. RALS Ramayana Lestari Sentosa Tbk. [S] 880 01/23 490 10/02 645 12/30 1,767,765,300 1,303,754,199,000 136,388 244
397. RANC Supra Boga Lestari Tbk. [S] 449 01/07 260 08/25 340 12/30 92,095,800 30,645,635,700 3,827 215
398. RBMS Ristia Bintang Mahkotasejati Tbk. [S] 111 02/03 50 12/15 63 12/28 128,919,100 12,334,148,900 48,125 219
399. RDTX Roda Vivatex Tbk. [S] 6,100 04/06 5,225 12/18 6,000 12/21 2,900 16,610,000 9 7
400. RELI Reliance Securities Tbk. 655 01/22 340 05/19 400 11/03 1,869,300 717,678,100 1,045 63
401. RICY Ricky Putra Globalindo Tbk. [S] 179 02/16 140 12/15 159 12/30 5,564,500 907,857,100 1,211 193
402. RIGS Rig Tenders Indonesia Tbk. [S] 275 01/07 135 12/10 160 12/30 27,713,200 4,949,585,200 906 182
403. RMBA Bentoel Internasional Investama Tbk. 600 04/30 420 10/09 510 12/23 5,956,200 3,316,498,700 978 145
404. RODA Pikko Land Development Tbk. [S] 595 12/30 353 04/07 595 12/30 7,089,800 3,327,009,900 168 45
405. ROTI Nippon Indosari Corpindo Tbk. [S] 1,420 01/30 1,020 08/24 1,265 12/30 778,162,700 921,144,957,500 110,644 244
406. RUIS Radiant Utama Interinsco Tbk. 245 04/27 190 05/06 215 12/30 104,991,300 23,172,656,400 4,154 223
407. SAFE Steady Safe Tbk. 154 06/10 77 12/14 90 12/30 4,841,800 609,394,000 796 79
408. SAME Sarana Meditama Metropolitan Tbk. [S] 3,250 03/24 2,390 12/18 2,650 12/30 310,120,800 879,983,923,500 120,364 244
409. SCBD Danayasa Arthatama Tbk. [S] 2,580 03/30 1,695 07/09 1,695 07/09 11,400 24,274,000 52 20
410. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] 4,015 03/31 3,000 09/08 3,725 12/23 655,900 2,460,819,500 569 125
411. SCMA Surya Citra Media Tbk. [S] 4,040 02/23 2,285 08/25 3,100 12/30 2,068,008,000 6,543,136,403,500 673,264 244
412. SDMU Sidomulyo Selaras Tbk. [S] 535 01/26 111 08/24 500 12/30 654,399,400 268,462,777,200 89,808 199
413. SDPC Millennium Pharmacon International Tbk. [S] 89 03/03 63 12/15 69 12/30 15,724,000 1,188,564,500 1,425 184
414. SDRA Bank Woori Saudara Indonesia 1906 Tbk. 1,200 09/08 900 12/16 1,100 12/22 776,300 882,173,500 286 82
415. SGRO Sampoerna Agro Tbk. [S] 2,130 01/09 1,010 10/22 1,700 12/30 301,193,700 433,657,168,000 78,451 244
416. SHID Hotel Sahid Jaya International Tbk. [S] 570 12/30 268 01/29 545 12/30 123,175,700 56,047,605,200 26,914 228
417. SIAP Sekawan Intipratama Tbk. [S] 475 01/02 83 11/06 83 11/06 68,334,303,200 15,974,150,150,700 564,989 195
418. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 625 01/08 420 08/24 550 12/30 1,533,626,500 828,970,127,800 172,310 244
419. SILO Siloam International Hospitals Tbk. [S] 17,100 08/10 8,600 11/16 9,800 12/30 900,212,600 11,742,792,462,500 173,357 244
420. SIMA Siwani Makmur Tbk. [S] 200 04/29 100 06/30 164 10/30 2,651,640,600 418,077,825,000 4,400 146
421. SIMP Salim Ivomas Pratama Tbk. [S] 770 03/03 325 12/28 332 12/30 1,104,312,900 689,251,379,900 136,887 244
422. SIPD Sierad Produce Tbk. 945 04/13 50 02/04 850 12/30 821,743,700 279,580,850,800 28,282 239
423. SKBM Sekar Bumi Tbk. [S] 1,050 09/23 840 09/21 945 09/28 842,400 812,436,000 50 37
424. SKLT Sekar Laut Tbk. [S] 390 10/09 320 03/06 370 11/23 2,900 1,023,000 22 10
425. SMAR SMART Tbk. 8,200 01/02 3,500 12/23 4,200 12/30 507,700 2,696,443,500 837 153
426. SMBR Semen Baturaja (Persero) Tbk. [S] 402 01/13 242 08/25 291 12/30 1,834,853,900 590,345,527,200 135,703 244
427. SMCB Holcim Indonesia Tbk. [S] 2,205 01/02 895 08/25 995 12/30 451,171,300 714,531,493,000 97,332 244
428. SMDM Suryamas Dutamakmur Tbk. [S] 163 04/09 83 12/14 95 12/30 36,726,500 5,036,614,400 23,447 207
429. SMDR Samudera Indonesia Tbk. [S] 14,750 01/02 4,100 08/26 5,050 12/29 7,367,200 65,273,030,500 10,166 239
430. SMGR Semen Indonesia (Persero) Tbk. [S] 16,475 01/16 7,100 08/24 11,400 12/30 1,533,750,700 18,758,948,225,000 745,674 244
431. SMMA Sinar Mas Multiartha Tbk. 5,600 11/18 3,300 02/17 5,050 12/14 4,038,900 19,397,903,500 631 119
432. SMMT Golden Eagle Energy Tbk. 2,065 05/29 149 11/24 171 12/30 68,493,500 126,949,277,000 14,402 222
433. SMRA Summarecon Agung Tbk. [S] 2,000 05/20 950 09/29 1,650 12/30 8,406,793,600 13,908,284,347,500 767,580 244
434. SMRU SMR Utama Tbk. [S] 419 07/22 153 12/22 238 12/30 8,065,762,000 2,280,548,375,100 59,553 244
435. SMSM Selamat Sempurna Tbk. [S] 5,400 12/10 4,300 09/16 4,760 12/30 60,542,500 289,380,481,000 26,014 243
436. SOBI Sorini Agro Asia Corporindo Tbk. [S] 3,050 06/18 1,900 11/24 1,900 11/24 177,800 392,302,000 125 51
437. SOCI Soechi Lines Tbk. [S] 680 01/30 388 12/08 475 12/30 3,201,056,300 1,779,187,541,700 201,063 244
438. SONA Sona Topas Tourism Industry Tbk. [S] 5,450 11/13 3,700 05/18 4,050 12/10 274,100 1,167,189,500 46 18
439. SPMA Suparma Tbk. 209 04/16 88 12/16 103 12/30 65,592,900 10,041,230,300 28,998 220
440. SQBI Taisho Pharmaceutical Indonesia (PS) Tbk. 338,000 11/02 290,000 07/08 338,000 11/02 6,000 1,901,250,000 38 19
441. SQMI Renuka Coalindo Tbk. [S] 1,800 11/13 1,450 02/20 1,800 11/13 1,600,000 2,409,267,500 168 26
442. SRAJ Sejahteraraya Anugrahjaya Tbk. [S] 370 12/30 170 08/24 370 12/30 411,969,900 90,229,310,900 23,480 242
443. SRIL Sri Rejeki Isman Tbk. 497 07/31 148 02/17 389 12/30 46,877,464,300 14,451,119,641,500 1,301,995 244
444. SRSN Indo Acidatama Tbk. [S] 52 07/31 50 12/29 50 12/29 27,070,800 1,354,322,200 881 116
445. SRTG Saratoga Investama Sedaya Tbk. [S] 5,100 07/06 3,500 12/07 4,010 12/30 3,364,900 14,754,527,500 1,315 131
446. SSIA Surya Semesta Internusa Tbk. [S] 1,355 03/02 545 11/30 715 12/30 3,017,173,500 2,484,610,351,000 250,898 244
447. SSMS Sawit Sumbermas Sarana Tbk. [S] 2,425 05/15 1,520 09/15 1,950 12/30 13,369,911,500 24,577,946,848,000 1,136,615 244
448. SSTM Sunson Textile Manufacturer Tbk. [S] 124 02/05 50 12/29 52 12/30 197,355,200 18,708,633,500 62,469 234
449. STAR Star Petrochem Tbk. [S] 86 08/03 50 12/30 50 12/30 1,020,863,300 59,994,102,700 23,251 217
450. STTP Siantar Top Tbk. [S] 3,060 11/17 2,880 01/12 3,015 12/15 325,300 982,966,500 90 57
451. SUGI Sugih Energy Tbk. [S] 470 12/30 370 12/11 470 12/30 18,483,544,600 7,309,639,868,400 168,761 244
452. SULI SLJ Global Tbk. 88 03/24 50 12/23 51 12/30 155,990,600 10,033,345,700 17,532 232
453. SUPR Solusi Tunas Pratama Tbk. 11,000 04/30 6,700 09/25 8,400 12/30 3,331,400 29,680,935,000 1,407 128
454. TALF Tunas Alfin Tbk. 520 01/06 400 12/08 400 12/08 298,200 125,859,500 104 34
455. TARA Sitara Propertindo Tbk. [S] 600 12/17 427 02/05 560 12/30 19,461,423,100 9,298,348,251,200 201,675 244

Regular Market
Price (Rp) Trading
Days
456. TAXI Express Transindo Utama Tbk. 1,220 01/12 73 12/17 105 12/30 4,395,880,500 2,254,446,915,200 291,273 225
457. TBIG Tower Bersama Infrastructure Tbk. 9,800 01/27 5,650 12/14 5,875 12/30 684,103,900 5,467,266,400,000 321,781 244
458. TBLA Tunas Baru Lampung Tbk. 755 01/09 420 08/25 510 12/30 256,876,800 156,810,656,300 14,026 242
459. TBMS Tembaga Mulia Semanan Tbk. 10,050 02/06 6,000 06/09 6,000 06/09 3,100 23,365,000 12 10
460. TCID Mandom Indonesia Tbk. [S] 20,000 05/04 16,000 10/19 16,500 12/30 1,758,100 32,190,122,500 522 99
461. TELE Tiphone Mobile Indonesia Tbk. [S] 1,050 02/04 675 09/28 770 12/30 954,190,800 850,548,515,500 61,322 244
462. TFCO Tifico Fiber Indonesia Tbk. [S] 1,045 01/12 550 05/28 900 12/11 21,700 15,327,500 30 19
463. TGKA Tigaraksa Satria Tbk. [S] 5,300 10/12 2,000 02/25 2,750 12/21 55,100 196,583,500 82 35
464. TIFA Tifa Finance Tbk 230 02/17 128 09/08 139 12/30 8,505,000 1,626,025,200 3,302 208
465. TINS Timah (Persero) Tbk. [S] 1,230 01/09 455 12/15 505 12/30 1,800,190,400 1,460,128,563,700 177,349 244
466. TIRA Tira Austenite Tbk. [S] 1,500 10/09 1,250 11/24 1,420 12/18 37,800 56,032,000 94 23
467. TIRT Tirta Mahakam Resources Tbk. [S] 93 03/23 50 12/30 50 12/30 34,216,400 2,466,807,600 5,117 239
468. TKGA Permata Prima Sakti Tbk. 1,800 03/20 1,800 03/20 1,800 03/20 100 180,000 1 1
469. TKIM Pabrik Kertas Tjiwi Kimia Tbk. 870 01/02 475 10/08 495 12/30 61,922,700 42,905,443,700 28,887 244
470. TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] 3,170 12/28 2,485 09/29 3,105 12/30 18,742,850,400 53,425,029,802,500 1,337,221 244
471. TMAS Pelayaran Tempuran Emas Tbk. [S] 2,285 01/29 1,250 09/28 1,950 12/30 95,772,100 181,687,714,000 23,223 241
472. TMPI Sigmagold Inti Perkasa Tbk. [S] 480 01/02 379 06/03 438 12/30 10,275,546,700 4,591,615,955,100 147,935 244
473. TMPO Tempo Inti Media Tbk. [S] 133 04/24 60 09/29 69 12/30 162,846,300 16,708,614,500 69,097 242
474. TOBA Toba Bara Sejahtra Tbk. [S] 925 01/20 625 12/30 675 12/30 4,472,700 3,674,681,000 2,535 190
475. TOTL Total Bangun Persada Tbk. [S] 1,210 01/08 570 09/29 615 12/30 885,437,500 755,568,044,500 117,168 244
476. TOTO Surya Toto Indonesia Tbk. [S] 7,300 12/10 3,550 01/06 6,950 12/30 85,477,500 541,221,647,000 31,019 224
477. TOWR Sarana Menara Nusantara Tbk. 4,750 12/23 3,605 04/01 4,750 12/23 28,560,600 112,811,903,000 3,611 168
478. TPIA Chandra Asri Petrochemical Tbk. [S] 4,050 05/28 2,900 03/30 3,445 12/10 3,337,200 10,616,677,000 433 110
479. TPMA Trans Power Marine Tbk. 520 01/02 190 08/26 238 12/30 1,172,800 340,781,400 759 123
480. TRAM Trada Maritime Tbk. 338 01/13 50 12/30 50 12/30 27,457,413,600 3,792,579,243,000 640,593 243
481. TRIL Triwira Insanlestari Tbk. [S] 60 01/23 50 12/30 50 12/30 59,071,300 3,134,523,400 3,156 184
482. TRIM Trimegah Securities Tbk. 70 01/12 50 12/30 51 12/30 32,215,500 1,922,193,200 1,798 213
483. TRIO Trikomsel Oke Tbk. 2,000 12/30 1,065 01/16 2,000 12/30 1,326,000 2,314,251,000 690 76
484. TRIS Trisula International Tbk. [S] 372 02/23 295 10/21 300 12/30 1,019,674,200 343,277,326,700 17,035 244
485. TRST Trias Sentosa Tbk. [S] 385 02/09 195 10/06 310 12/30 14,617,000 4,296,596,200 1,762 178
486. TRUS Trust Finance Indonesia Tbk. 410 02/09 190 12/30 198 12/30 35,300 9,242,000 71 26
487. TSPC Tempo Scan Pacific Tbk. [S] 2,850 01/02 1,520 10/02 1,750 12/30 170,019,100 364,287,628,000 38,479 244
488. TURI Tunas Ridean Tbk. [S] 740 04/27 510 10/07 600 12/30 375,722,900 229,873,431,000 14,740 244
489. ULTJ Ultrajaya Milk Industry & Trading Co. Tbk. [S] 4,300 01/22 3,460 09/15 3,945 12/30 11,496,700 45,406,489,500 3,232 211
490. UNIC Unggul Indah Cahaya Tbk. [S] 1,755 02/05 1,350 07/01 1,480 12/17 62,500 100,411,000 160 61
491. UNIT Nusantara Inti Corpora Tbk. [S] 357 01/15 223 10/30 260 12/30 12,565,000 3,754,800,200 277 80
492. UNSP Bakrie Sumatera Plantations Tbk. 53 01/08 50 12/29 50 12/29 352,079,500 17,696,985,500 9,021 196
493. UNTR United Tractors Tbk. [S] 24,000 05/08 13,925 12/14 16,950 12/30 757,795,200 14,596,113,702,500 806,285 244
494. UNVR Unilever Indonesia Tbk. [S] 46,000 05/26 32,100 01/12 37,000 12/30 416,194,900 16,041,885,145,000 622,573 244
495. VICO Victoria Investama Tbk. 129 05/04 90 12/14 101 12/30 2,928,100 327,884,000 3,395 177
496. VINS Victoria Insurance Tbk. 151 09/28 54 12/16 104 12/30 24,512,500 2,314,854,600 3,900 64
497. VIVA Visi Media Asia Tbk. 585 02/27 214 12/14 250 12/30 2,704,716,100 1,151,737,134,100 88,603 244
498. VOKS Voksel Electric Tbk. [S] 1,000 11/23 570 04/30 980 11/23 1,841,300 1,506,613,500 488 115
499. VRNA Verena Multi Finance Tbk. 208 04/14 70 01/26 159 12/23 135,985,500 21,646,514,100 6,043 169
500. WAPO Wahana Pronatural Tbk. [S] 85 08/06 50 12/11 54 12/30 22,250,800 1,560,779,000 2,861 171
501. WEHA WEHA Transportasi Indonesia Tbk. 254 02/24 143 12/30 144 12/30 306,660,800 63,297,274,100 41,144 244
502. WICO Wicaksana Overseas International Tbk. [S] 122 01/12 50 12/17 51 12/30 226,375,700 18,548,142,900 24,812 244
503. WIIM Wismilak Inti Makmur Tbk. 635 01/05 354 10/30 430 12/30 109,095,100 51,544,976,800 12,106 243
504. WIKA Wijaya Karya (Persero) Tbk. [S] 3,895 02/04 2,370 08/24 2,640 12/30 3,407,013,700 10,658,851,402,500 556,339 244
505. WINS Wintermar Offshore Marine Tbk. [S] 845 01/22 129 08/12 167 12/30 743,946,900 417,480,180,200 69,254 244
506. WOMF Wahana Ottomitra Multiartha Tbk. 205 01/06 62 08/24 80 12/29 36,092,000 4,092,301,600 4,961 220
507. WSKT Waskita Karya (Persero) Tbk. [S] 1,900 07/22 1,355 01/06 1,670 12/30 7,971,534,300 13,361,176,299,000 541,610 241
508. WTON Wijaya Karya Beton Tbk. [S] 1,440 02/04 765 09/29 825 12/30 4,760,718,900 5,247,207,303,000 336,751 244
509. YPAS Yanaprima Hastapersada Tbk. [S] 850 10/20 400 08/24 800 10/20 32,100 23,425,500 42 14
510. YULE Yulie Sekurindo Tbk. 120 01/12 62 02/24 81 12/29 59,800 4,893,100 44 19
511. ZBRA Zebra Nusantara Tbk. [S] 225 06/04 72 11/20 84 12/30 1,546,290,200 263,859,197,100 122,680 232
TOTAL 933,023,857,300 1,035,087,765,637,200 53,952,857

Table Trading by Industry
Regular Market TOTAL TRADING Market
Trading
Board
INDUSTRY CLASSIFICATION/
Days
Closing Volume Value Freq. Cap.
STOCK NAME
Price Date Index (Shares) Rank (Rp) Rank (X) Rank (Bill. Rp)
1. AGRICULTURE 102,172,350,063 75,824,926,128,727 3,787,873 118,308

11 CROPS 951,739,527 1,182,409,215,522 145,046 4,050
1. BISI Bisi International Tbk. [S] 1 1,350 12/30 675.000 951,739,527 163 1,182,409,215,522 129 145,046 95 244 4,050
12 PLANTATION 49,473,595,857 58,627,604,040,727 3,047,713 97,705
1. AALI Astra Agro Lestari Tbk. [S] 1 15,850 12/30 1,227.094 355,452,698 224 7,680,543,990,703 49 391,022 49 244 24,960
2. ANJT Austindo Nusantara Jaya Tbk. [S] 1 1,610 09/30 134.167 228,190,060 250 270,273,796,500 209 1,326 363 94 5,370
3. BWPT Eagle High Plantation Tbk. [S] 1 138 12/30 30.182 19,446,622,013 21 6,578,388,622,956 56 631,177 23 244 4,350
4. DSNG Dharma Satya Nusantara Tbk. 1 600 12/30 162.162 752,717,014 178 2,396,979,170,545 95 56,747 160 244 6,359
5. GOLL Golden Plantation Tbk. 2 74 12/30 25.694 295,582,115 238 56,088,077,320 292 18,005 218 243 271
6. GZCO Gozco Plantations Tbk. 1 95 12/30 50.501 1,179,260,100 145 237,983,331,600 215 26,539 198 244 570
7. JAWA Jaya Agra Wattie Tbk. 1 220 12/30 44.000 126,305,510 298 42,254,400,535 308 6,223 279 237 830
8. LSIP PP London Sumatra Indonesia Tbk. [S] 1 1,320 12/30 340.645 5,700,525,660 56 8,969,664,760,215 45 528,575 37 244 9,006
9. MAGP Multi Agro Gemilang Plantation Tbk. 2 50 12/30 45.455 319,345,679 233 13,911,363,055 369 10,316 245 155 450
10. PALM Provident Agro Tbk. 2 425 12/30 94.444 66,784,865 330 34,786,312,100 316 999 377 130 3,026
11. SGRO Sampoerna Agro Tbk. [S] 1 1,700 12/30 72.650 326,094,674 229 474,584,123,505 178 78,510 140 244 3,213
12. SIMP Salim Ivomas Pratama Tbk. [S] 1 332 12/30 30.182 1,326,122,242 132 817,942,732,728 149 137,021 97 244 5,251
13. SMAR SMART Tbk. 2 4,200 12/30 1,387.677 591,108 468 3,265,801,435 427 845 392 155 12,063
14. SSMS Sawit Sumbermas Sarana Tbk. [S] 1 1,950 12/30 291.045 16,662,832,952 25 30,732,081,706,499 9 1,136,961 5 244 18,574
15. TBLA Tunas Baru Lampung Tbk. 1 510 12/30 116.133 370,265,900 221 221,188,753,400 220 14,069 234 242 2,724
16. UNSP Bakrie Sumatera Plantations Tbk. 1 50 12/29 23.745 2,316,903,267 107 97,667,097,631 259 9,378 250 236 686
13 ANIMAL HUSBANDRY
14 FISHERY 45,848,237,042 8,120,794,298,428 568,850 14,568
1. CPRO Central Proteina Prima Tbk. 1 50 12/30 45.455 39,569,647,522 5 3,663,380,733,488 77 300,432 58 242 2,024
2. DSFI Dharma Samudera Fishing Industries Tbk. [S] 1 106 12/30 60.325 4,736,099,390 66 736,409,440,050 157 261,425 65 244 197
3. IIKP Inti Agri Resources Tbk. [S] 2 3,675 12/30 702.450 1,542,490,130 125 3,721,004,124,890 76 6,993 272 226 12,348
15 FORESTRY 5,898,777,637 7,894,118,574,050 26,264 1,985
1. BTEK Bumi Teknokultura Unggul Tbk. 2 1,800 12/30 1,440.000 5,898,777,637 54 7,894,118,574,050 48 26,264 200 243 1,985
19 OTHERS
2. MINING 164,697,579,403 71,249,561,457,672 4,585,758 161,495

21 COAL MINING 58,573,669,258 41,389,294,224,389 2,227,005 89,625
1. ADRO Adaro Energy Tbk. [S] 1 515 12/30 46.818 11,976,658,642 33 9,197,699,307,542 44 647,202 21 244 16,473
2. ARII Atlas Resources Tbk [S] 2 400 12/30 26.667 31,807,600 369 13,855,888,700 370 914 385 127 1,200
3. ATPK Bara Jaya Internasional Tbk. [S] 2 194 08/26 112.677 28,526,900 374 5,593,464,600 403 1,533 357 151 1,117
4. BORN Borneo Lumbung Energi & Metal Tbk. 2 50 06/29 4.274 1,441,533,205 126 94,841,970,850 261 14,384 232 147 885
5. BRAU Berau Coal Energy Tbk. 1 82 05/04 20.500 3,665,835,100 80 317,965,707,600 200 64,216 153 84 2,862
6. BSSR Baramulti Suksessarana Tbk. [S] 2 1,110 12/28 56.923 264,982,100 242 395,896,555,000 187 64 483 34 2,904
7. BUMI Bumi Resources Tbk. 2 50 12/30 2.902 30,491,230,739 8 2,550,194,139,653 89 307,351 57 244 1,831
8. BYAN Bayan Resources Tbk. 1 7,875 12/30 135.776 2,384,900 451 18,378,367,500 356 733 403 232 26,250
9. DEWA Darma Henwa Tbk. [S] 1 50 12/22 16.496 1,130,297,636 148 34,198,109,052 317 2,107 341 194 1,093
10. DOID Delta Dunia Makmur Tbk. 2 54 12/30 73.107 3,461,708,771 87 400,715,849,834 185 99,380 118 244 447
11. GEMS Golden Energy Mines Tbk. [S] 1 1,400 11/17 56.000 3,983,194,700 76 14,784,571,493,500 25 202 454 52 8,235
12. GTBO Garda Tujuh Buana Tbk. [S] 2 260 02/11 226.087 41,475,900 353 13,525,174,200 373 12,398 236 29 650
13. HRUM Harum Energy Tbk. [S] 1 675 12/30 12.981 287,104,912 240 377,393,016,205 190 66,931 151 244 1,825
14. ITMG Indo Tambangraya Megah Tbk. [S] 1 5,725 12/30 40.893 446,411,674 209 5,743,600,012,216 58 443,103 44 244 6,469
15. KKGI Resource Alam Indonesia Tbk. [S] 1 420 12/30 294.737 22,926,500 386 20,270,982,800 347 3,823 309 241 420
16. MBAP Mitrabara Adiperdana Tbk. [S] 2 1,115 12/16 85.769 40,955,620 355 52,101,936,500 298 8,464 261 126 1,368
17. MYOH Samindo Resources Tbk. [S] 2 525 12/30 62.532 111,344,463 303 55,049,557,405 294 9,106 253 244 1,158
18. PTBA Tambang Batubara Bukit Asam (Persero) Tbk. [S] 1 4,525 12/30 786.957 945,640,014 164 7,109,341,445,224 51 495,461 41 244 10,426
19. PTRO Petrosea Tbk. [S] 1 290 12/30 232.000 118,715,900 300 66,281,275,200 281 32,611 184 244 292
20. SMMT Golden Eagle Energy Tbk. 2 171 12/30 400.056 70,420,267 327 129,265,384,333 249 14,466 231 222 539
21. TKGA Permata Prima Sakti Tbk. 2 1,800 03/20 72.000 115 515 207,000 514 3 511 3 1,822
22. TOBA Toba Bara Sejahtra Tbk. [S] 1 675 12/30 35.526 10,513,600 413 8,554,379,475 392 2,553 336 190 1,358
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 71,906,336,047 10,363,045,339,744 933,562 20,933
1. APEX Apexindo Pratama Duta Tbk. 2 3,330 11/11 213.188 12,789,226 408 33,676,060,800 319 615 409 159 8,857
2. ARTI Ratu Prabu Energi Tbk. [S] 1 170 12/30 41.655 8,145,957,596 41 1,312,885,143,880 120 66,859 152 232 1,333
3. BIPI Benakat Integra Tbk. 2 50 12/30 35.714 21,521,965,083 19 1,918,956,478,327 102 91,266 124 244 1,825
4. ELSA Elnusa Tbk. [S] 1 247 12/30 61.750 8,568,870,114 38 3,978,623,475,700 72 404,697 47 244 1,803
5. ENRG Energi Mega Persada Tbk. [S] 2 50 12/30 33.349 32,889,332,499 7 2,190,408,295,347 97 246,707 69 244 2,455
6. ESSA Surya Esa Perkasa Tbk. [S] 1 1,650 12/30 270.492 58,261,200 342 115,499,903,500 253 1,051 375 144 1,815
7. MEDC Medco Energi Internasional Tbk. 1 795 12/30 314.142 383,046,799 215 744,908,269,201 155 114,799 111 244 2,649
8. PKPK Perdana Karya Perkasa Tbk. 2 50 12/28 12.500 40,188,500 356 2,841,477,600 430 3,366 321 215 30
9. RUIS Radiant Utama Interinsco Tbk. 2 215 12/30 86.000 285,925,030 241 65,246,235,389 282 4,202 303 226 166
23 METAL AND MINERAL MINING 33,992,225,356 19,473,294,011,638 1,421,340 50,632
1. ANTM Aneka Tambang (Persero) Tbk. [S] 1 314 12/30 207.028 12,008,593,258 32 5,387,399,567,388 62 515,374 40 244 7,546
2. CITA Cita Mineral Investindo Tbk. [S] 2 940 10/17/13 3,410.988 444,000 474 417,360,000 475 296 435 1 3,168
3. CKRA Cakra Mineral Tbk. 2 50 12/30 22.256 314,960,400 234 44,735,945,400 304 19,860 215 230 255
4. DKFT Central Omega Resources Tbk. 2 397 02/18/14 1,019.753 - 516 - 516 - 516 - 2,238
5. INCO Vale Indonesia Tbk. [S] 1 1,635 12/30 667.347 2,822,921,269 100 6,858,355,762,733 52 562,458 31 244 16,246
6. MDKA Merdeka Copper Gold Tbk. 2 2,015 12/30 100.750 58,563,515 341 121,689,233,000 251 3,089 328 76 7,193
7. PSAB J Resources Asia Pasifik Tbk. [S] 2 1,370 12/30 888.935 773,022,033 176 730,040,900,505 159 82,640 133 243 7,250
8. SMRU SMR Utama Tbk. [S] 2 238 12/30 58.203 15,874,606,842 26 4,584,374,236,280 69 59,941 158 244 2,975
9. TINS Timah (Persero) Tbk. [S] 1 505 12/30 258.052 2,139,114,039 112 1,746,281,006,332 107 177,682 83 244 3,761

Trading
Board
Days
STOCK NAME
24 LAND / STONE QUARRYING 225,348,542 23,927,821,701 3,849 228

1. CTTH Citatah Tbk. [S] 2 56 12/30 2.358 76,263,110 323 4,778,301,425 415 2,940 331 202 69
2. MITI Mitra Investindo Tbk. [S] 2 124 05/13 10.467 149,085,432 280 19,149,520,276 349 909 386 86 159
29 OTHERS 200 60,200 2 76
1. AKKU Alam Karya Unggul Tbk. 2 300 12/29 136.364 200 514 60,200 515 2 514 1 76
3. BASIC INDUSTRY AND CHEMICALS 190,521,822,808 101,707,091,533,081 4,366,303 286,951

31 CEMENT 10,551,413,071 51,378,478,577,950 1,876,606 167,480
1. INTP Indocement Tunggal Prakarsa Tbk. [S] 1 22,325 12/30 893.000 991,353,919 158 21,197,631,711,177 15 559,161 33 244 82,183
2. SMBR Semen Baturaja (Persero) Tbk. [S] 1 291 12/30 51.964 2,100,100,600 113 687,508,171,400 163 135,804 99 244 2,863
3. SMCB Holcim Indonesia Tbk. [S] 2 995 12/30 1,201.691 642,442,350 194 989,534,968,395 137 97,499 120 244 7,625
4. SMGR Semen Indonesia (Persero) Tbk. [S] 1 11,400 12/30 3,966.901 1,882,635,383 116 23,068,149,774,234 12 747,054 16 244 67,619
5. WTON Wijaya Karya Beton Tbk. [S] 1 825 12/30 139.831 4,934,880,819 63 5,435,653,952,744 60 337,088 54 244 7,190
32 CERAMICS, GLASS, PORCELAIN 2,391,066,244 2,306,556,316,987 175,875 15,801
1. AMFG Asahimas Flat Glass Tbk. [S] 1 6,550 12/30 267.347 23,421,208 384 166,367,966,850 237 9,011 255 225 2,843
2. ARNA Arwana Citramulia Tbk. [S] 1 500 12/30 3,398.355 2,070,898,313 115 1,190,204,937,817 128 128,700 100 244 3,671
3. IKAI Intikeramik Alamasri Industri Tbk. [S] 1 114 12/29 15.200 7,830,400 423 824,137,800 459 853 390 130 90
4. KIAS Keramika Indonesia Assosiasi Tbk. [S] 2 90 12/30 3.273 15,625,005 402 1,722,717,055 444 2,066 344 206 1,344
5. MLIA Mulia Industrindo Tbk. 2 515 12/30 86.013 133,979,911 293 77,995,322,540 271 4,132 304 204 681
6. TOTO Surya Toto Indonesia Tbk. [S] 2 6,950 12/30 2,245.456 139,311,407 290 869,441,234,925 146 31,113 187 225 7,172
33 METAL AND ALLIED PRODUCTS 6,245,660,488 1,580,622,797,598 521,902 12,204
1. ALKA Alakasa Industrindo Tbk. [S] 2 735 12/22 24.747 15,200 506 9,784,700 507 83 477 31 75
2. ALMI Alumindo Light Metal Industry Tbk. 2 198 12/29 30.462 14,654,800 404 3,391,259,400 426 2,716 334 179 122
3. BAJA Saranacentral Bajatama Tbk. 2 84 12/30 33.600 162,561,400 276 33,798,991,400 318 32,001 186 244 151
4. BTON Betonjaya Manunggal Tbk. [S] 2 435 12/30 362.500 1,223,000 458 599,977,300 468 834 393 156 78
5. CTBN Citra Tubindo Tbk. [S] 1 5,225 10/30 4,366.867 28,019,200 376 146,410,997,500 242 53 487 28 4,182
6. GDST Gunawan Dianjaya Steel Tbk. [S] 2 59 12/30 36.875 333,270,000 227 23,945,147,000 338 94,289 122 244 484
7. INAI Indal Aluminium Industry Tbk. [S] 2 405 12/30 73.838 2,316,400 452 839,562,800 458 974 379 154 128
8. ISSP Steel Pipe Industry of Indonesia Tbk. 1 188 12/30 63.729 4,055,398,816 74 790,311,960,866 151 185,930 81 244 1,351
9. JKSW Jakarta Kyoei Steel Works Tbk. [S] 2 68 12/30 10.462 54,657,700 343 5,085,676,400 410 8,134 269 202 10
10. JPRS Jaya Pari Steel Tbk. [S] 2 120 12/30 76.923 149,455,700 279 26,011,673,700 335 42,324 175 220 90
11. KRAS Krakatau Steel (Persero) Tbk. 1 293 12/30 34.471 1,293,551,552 136 524,290,180,532 171 124,501 103 244 4,622
12. LION Lion Metal Works Tbk. [S] 1 1,050 12/23 657.610 652,100 464 2,526,872,000 437 227 446 77 546
13. LMSH Lionmesh Prima Tbk. [S] 2 575 12/22 79.861 164,720 490 251,757,600 481 274 440 64 55
14. NIKL Pelat Timah Nusantara Tbk. 1 50 12/30 15.385 148,705,600 281 22,851,828,800 341 29,126 190 238 126
15. PICO Pelangi Indah Canindo Tbk. 2 128 12/18 19.692 990,300 460 136,522,600 489 420 423 108 73
16. TBMS Tembaga Mulia Semanan Tbk. 2 6,000 06/09 42.553 24,000 504 160,605,000 488 16 502 14 110
34 CHEMICALS 521,856,514 87,751,775,562 27,101 15,679
1. BRPT Barito Pacific Tbk. [S] 2 130 12/30 5.090 236,940,428 247 37,743,874,319 313 8,647 260 241 907
2. BUDI Budi Starch & Sweetener Tbk. 1 63 12/30 34.145 177,526,180 270 12,483,515,750 376 3,363 322 236 283
3. DPNS Duta Pertiwi Nusantara Tbk. [S] 1 387 12/04 125.740 2,286,842 453 820,103,460 460 594 410 101 128
4. EKAD Ekadharma International Tbk. [S] 2 400 12/30 1,015.435 36,359,953 364 16,551,856,551 363 6,191 280 228 280
5. ETWA Eterindo Wahanatama Tbk. 1 78 12/30 6.424 19,396,400 391 2,398,052,700 439 4,057 306 164 76
6. INCI Intanwijaya Internasional Tbk. [S] 1 305 12/30 30.327 16,408,495 400 5,160,059,165 409 2,611 335 190 55
7. SOBI Sorini Agro Asia Corporindo Tbk. [S] 1 1,900 11/24 1,424.993 195,300 487 429,802,000 473 127 467 53 1,758
8. SRSN Indo Acidatama Tbk. [S] 2 50 12/29 9.107 29,342,117 373 1,445,760,687 446 892 388 121 301
9. TPIA Chandra Asri Petrochemical Tbk. [S] 2 3,445 12/10 156.591 3,337,267 442 10,616,907,250 383 443 421 111 11,324
10. UNIC Unggul Indah Cahaya Tbk. [S] 1 1,480 12/17 54.813 63,532 495 101,843,680 492 176 461 66 567
35 PLASTICS & PACKAGING 157,203,419,016 35,872,170,178,413 638,411 10,922
2. AKPI Argha Karya Prima Industry Tbk. [S] 2 875 12/29 115.422 128,734 491 83,615,012 494 108 470 43 595
3. APLI Asiaplast Industries Tbk. [S] 1 65 12/30 54.167 131,840,800 294 10,545,341,600 384 3,467 317 180 98
4. BRNA Berlina Tbk. 2 730 12/30 545.032 110,126,710 304 70,652,371,400 277 3,639 315 228 554
5. FPNI Lotte Chemical Titan Tbk. [S] 2 92 12/23 27.906 2,844,900 447 232,854,000 482 420 423 98 512
6. IGAR Champion Pacific Indonesia Tbk. [S] 1 224 12/30 146.405 22,196,910 389 6,316,274,460 401 5,783 284 234 218
7. IMPC Impack Pratama Industri Tbk. [S] 2 9,250 12/30 243.421 49,517,690 349 414,386,893,000 183 20,880 213 244 4,471
8. IPOL Indopoly Swakarsa Industry Tbk. [S] 1 72 12/30 34.286 595,859,700 197 64,525,543,300 283 30,078 188 243 464
9. SIAP Sekawan Intipratama Tbk. [S] 2 83 11/06 82.046 151,143,378,772 1 34,487,314,609,556 8 567,573 30 213 1,992
10. SIMA Siwani Makmur Tbk. [S] 2 164 10/30 20.888 4,911,161,518 64 732,018,522,035 158 4,536 299 156 73
11. TALF Tunas Alfin Tbk. 2 400 12/08 101.266 135,641,722 292 54,263,268,300 295 111 469 38 541
12. TRST Trias Sentosa Tbk. [S] 1 310 12/30 184.917 100,689,450 309 31,807,454,250 325 1,772 349 178 870
13. YPAS Yanaprima Hastapersada Tbk. [S] 2 800 10/20 146.789 32,110 501 23,431,500 503 44 490 14 534
36 ANIMAL FEED 4,980,247,295 7,705,031,728,606 854,453 53,617
1. CPIN Charoen Pokphand Indonesia Tbk. [S] 1 2,600 12/30 11,841.326 1,861,764,851 117 5,482,963,760,285 59 569,705 29 244 42,635
2. JPFA JAPFA Comfeed Indonesia Tbk. 1 635 12/30 173.592 1,404,920,024 128 916,205,467,839 142 169,812 90 244 6,769
3. MAIN Malindo Feedmill Tbk. 2 1,525 12/30 866.477 380,559,314 216 615,742,605,452 167 86,565 130 240 3,414
4. SIPD Sierad Produce Tbk. 2 850 12/30 0.944 1,333,003,106 131 690,119,895,030 162 28,371 195 239 798
37 WOOD INDUSTRIES 599,462,000 33,389,078,300 22,657 209
1. SULI SLJ Global Tbk. 1 51 12/30 0.729 564,795,600 201 30,900,620,700 329 17,537 223 233 159
2. TIRT Tirta Mahakam Resources Tbk. [S] 1 50 12/30 22.857 34,666,400 367 2,488,457,600 438 5,120 291 239 51
38 PULP & PAPER 8,028,698,180 2,743,091,079,665 249,298 11,038
1. ALDO Alkindo Naratama Tbk [S] 2 735 12/30 326.667 61,938,300 337 44,678,427,000 305 10,025 249 244 404
2. DAJK Dwi Aneka Jaya Kemasindo Tbk. [S] 1 160 12/30 34.043 4,723,313,527 67 1,990,342,574,639 100 63,724 154 243 400
3. FASW Fajar Surya Wisesa Tbk. [S] 1 1,040 12/21 238.333 122,637,533 299 176,565,481,250 231 8,672 259 234 2,577

Trading
Board
Days
STOCK NAME
4. INKP Indah Kiat Pulp & Paper Tbk. 1 955 12/30 49.210 322,262,634 230 303,729,084,358 203 61,175 157 244 5,225
5. INRU Toba Pulp Lestari Tbk. [S] 2 320 12/30 3.249 49,250,525 350 26,775,824,230 334 154 463 28 444
6. KBRI Kertas Basuki Rachmat Indonesia Tbk. 2 50 12/30 9.615 2,612,350,179 105 144,771,874,145 245 45,563 174 179 434
7. KDSI Kedawung Setia Industrial Tbk. [S] 2 191 12/23 47.750 8,349,100 421 2,779,534,200 431 2,071 343 161 77
8. SPMA Suparma Tbk. 1 103 12/30 46.172 65,901,121 331 10,083,839,625 388 29,004 192 220 154
9. TKIM Pabrik Kertas Tjiwi Kimia Tbk. 1 495 12/30 30.605 62,695,261 335 43,364,440,218 307 28,910 193 244 1,322
39 OTHERS
4. MISCELLANEOUS INDUSTRY 75,119,472,594 93,427,004,948,930 3,557,856 303,567

41 MACHINERY AND HEAVY EQUIPMENT 748,994,620 1,012,925,086,875 110,753 2,269
1. AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] 2 132 12/30 103.125 106,215,700 305 14,046,801,200 367 3,479 316 13 143
2. KRAH Grand Kartech Tbk. 2 2,190 12/30 796.364 642,778,920 193 998,878,285,675 136 107,274 116 244 2,127
42 AUTOMOTIVE AND COMPONENTS 14,258,415,008 74,071,810,335,588 1,598,356 276,163
1. ASII Astra International Tbk. [S] 1 6,000 12/30 4,290.710 10,140,557,332 34 69,907,258,945,034 3 1,010,935 8 244 242,901
2. AUTO Astra Otoparts Tbk. [S] 1 1,600 12/30 1,446.956 195,425,879 266 448,431,803,625 180 18,507 217 244 7,712
3. BOLT Garuda Metalindo Tbk. [S] 2 1,195 12/30 217.273 1,232,126,370 140 1,225,012,567,750 126 276,830 62 117 2,801
4. BRAM Indo Kordsa Tbk. [S] 1 4,680 11/25 182.140 63,900 494 326,316,500 479 126 468 58 2,106
5. GDYR Goodyear Indonesia Tbk. [S] 1 2,725 12/23 2,180.000 1,298,974 457 5,084,914,200 411 294 437 100 1,117
6. GJTL Gajah Tunggal Tbk. [S] 1 530 12/30 104.052 1,111,757,165 149 1,171,354,520,214 130 154,172 91 244 1,847
7. IMAS Indomobil Sukses Internasional Tbk. 1 2,365 12/30 317.503 25,589,098 378 92,410,254,240 263 4,337 301 199 6,540
8. INDS Indospring Tbk. [S] 2 350 12/30 32.812 100,281,998 310 61,396,738,665 287 17,262 224 243 230
9. LPIN Multi Prima Sejahtera Tbk. [S] 2 5,375 12/30 122.801 523,000 472 3,488,320,500 424 738 402 109 114
10. MASA Multistrada Arah Sarana Tbk. [S] 1 351 12/30 249.573 182,653,600 269 55,802,730,800 293 3,426 319 208 3,223
11. NIPS Nipress Tbk. [S] 2 425 12/30 309.307 1,070,626,360 152 584,458,286,400 168 28,476 194 241 632
12. PRAS Prima Alloy Steel Universal Tbk. [S] 1 125 12/30 70.370 93,135,100 311 18,767,440,700 351 57,174 159 212 88
13. SMSM Selamat Sempurna Tbk. [S] 1 4,760 12/30 3,178.546 104,376,232 306 498,017,496,960 175 26,079 201 243 6,853
43 TEXTILE, GARMENT 59,880,362,894 18,270,739,900,997 1,835,297 21,071
1. ADMG Polychem Indonesia Tbk. [S] 1 89 12/30 7.944 616,215,500 196 68,880,623,400 279 107,615 114 244 346
2. ARGO Argo Pantes Tbk. 2 900 08/28 22.613 626,000 467 573,125,000 469 15 503 9 302
3. CNTB Century Textile Industry (Seri B) Tbk. 2 5,000 12/22/00 100.000 - 516 - 516 - 516 - 33
4. CNTX Century Textile Industry (PS) Tbk. 2 14,550 12/30 1,322.727 4,401 509 72,598,600 495 37 495 31 51
5. ERTX Eratex Djaja Tbk. 2 900 12/30 47.682 35,290,700 365 31,588,583,000 326 829 394 127 145
6. ESTI Ever Shine Textile Industry Tbk. 1 180 12/21 72.287 2,500 511 501,840 512 22 499 15 363
7. HDTX Panasia Indo Resources Tbk. 1 885 12/30 139.561 199,820,700 264 131,533,584,200 248 1,606 355 70 3,187
8. INDR Indo-Rama Synthetics Tbk. [S] 1 760 12/28 102.358 3,440,077 440 2,987,954,290 428 4,707 295 129 497
9. MYTX Apac Citra Centertex Tbk. 1 51 12/29 6.807 62,120,100 336 20,743,109,900 346 751 401 106 75
10. PBRX Pan Brothers Tbk. [S] 2 560 12/30 993.824 5,481,474,872 60 2,800,618,682,640 83 235,870 72 244 3,628
11. POLY Asia Pacific Fibers Tbk. 2 54 12/30 0.464 1,027,930,331 155 80,357,976,066 268 76,839 141 244 135
12. RICY Ricky Putra Globalindo Tbk. [S] 1 159 12/30 25.253 5,572,500 431 909,217,100 455 1,212 368 193 102
13. SRIL Sri Rejeki Isman Tbk. 1 389 12/30 162.083 47,178,261,566 4 14,531,818,113,221 27 1,302,600 2 244 7,233
14. SSTM Sunson Textile Manufacturer Tbk. [S] 2 52 12/30 12.235 197,405,200 265 18,713,483,500 352 62,470 155 234 61
15. STAR Star Petrochem Tbk. [S] 1 50 12/30 49.020 4,019,214,300 75 225,768,371,400 218 23,362 209 228 240
16. TFCO Tifico Fiber Indonesia Tbk. [S] 2 900 12/11 203.951 279,277 480 163,459,300 487 36 496 21 4,341
17. TRIS Trisula International Tbk. [S] 2 300 12/30 100.000 1,035,624,810 154 348,152,071,640 195 17,044 226 244 314
18. UNIT Nusantara Inti Corpora Tbk. [S] 2 260 12/30 6.454 16,537,700 399 4,981,226,100 412 281 439 84 20
19. UNTX Unitex Tbk. [S] * 2 3,700 10/21/11 0.000 542,360 471 2,877,219,800 429 1 515 1 -
44 FOOTWEAR 4,956,757 5,280,353,520 827 1,200
1. BATA Sepatu Bata Tbk. [S] 1 900 12/30 11,673.152 4,938,957 433 5,273,116,520 405 813 396 124 1,170
2. BIMA Primarindo Asia Infrastructure Tbk. 2 350 12/18 43.000 17,800 505 7,237,000 508 14 505 10 30
45 CABLE 219,023,615 65,619,849,150 11,312 2,727
1. IKBI Sumi Indo Kabel Tbk. [S] 2 1,040 12/28 23.593 401,375 476 420,288,450 474 92 476 59 318
2. JECC Jembo Cable Company Tbk. 2 1,350 11/24 102.315 67,403 493 121,915,300 490 140 466 27 204
3. KBLI KMI Wire and Cable Tbk. [S] 1 119 12/30 14.459 141,918,500 286 16,079,676,600 365 9,067 254 242 477
4. KBLM Kabelindo Murni Tbk. [S] 2 132 12/29 4.400 59,307,800 340 8,572,044,300 391 932 380 152 148
5. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] 1 3,725 12/23 2,403.226 10,960,737 411 35,175,215,000 315 581 411 131 766
6. VOKS Voksel Electric Tbk. [S] 1 980 11/23 86.701 6,367,800 428 5,250,709,500 406 500 417 120 814
46 ELECTRONICS 7,719,700 629,422,800 1,311 136
1. PTSN Sat Nusapersada Tbk. [S] 1 77 12/30 13.276 7,719,700 424 629,422,800 464 1,311 364 168 136
49 OTHERS
5. CONSUMER GOODS INDUSTRY 25,614,442,668 119,950,371,688,401 4,428,737 1,129,447

51 FOOD AND BEVERAGES 6,573,240,000 32,653,363,580,325 1,351,606 200,800
1. AISA Tiga Pilar Sejahtera Food Tbk. [S] 1 1,210 12/30 147.276 1,016,010,766 157 1,858,823,789,124 106 176,536 84 244 3,895
2. ALTO Tri Banyan Tirta Tbk. 1 325 12/30 162.373 670,487,922 188 206,611,415,092 227 10,514 242 232 711
3. CEKA Wilmar Cahaya Indonesia Tbk. [S] 1 675 12/30 139.463 2,192,600 454 2,045,161,500 441 1,672 352 179 402
4. DAVO Davomas Abadi Tbk. * 2 50 03/08/12 - 224,838,700 254 227,626,200 483 101 471 12 -
5. DLTA Delta Djakarta Tbk. 1 5,200 12/30 31,083.747 1,361,227 456 72,623,732,425 275 1,461 358 111 4,163
6. ICBP Indofood CBP Sukses Makmur Tbk. [S] 1 13,475 12/30 249.768 734,745,974 180 9,796,316,106,929 42 389,335 50 244 78,572
7. INDF Indofood Sukses Makmur Tbk. [S] 1 5,175 12/30 885.839 2,765,192,756 101 18,114,137,270,824 19 629,994 24 244 45,439
8. MLBI Multi Bintang Indonesia Tbk. 2 8,200 12/30 52,229.299 25,172,782 381 211,403,007,700 225 12,335 237 244 17,277
9. MYOR Mayora Indah Tbk. [S] 1 30,500 12/30 6,106.681 40,106,419 357 1,026,708,173,159 135 14,962 229 239 27,278
10. PSDN Prasidha Aneka Niaga Tbk. [S] 2 122 12/23 12.200 456,600 473 51,390,700 497 233 445 53 176
11. ROTI Nippon Indosari Corpindo Tbk. [S] 1 1,265 12/30 496.078 1,072,339,970 151 1,287,754,270,000 122 110,905 112 244 6,403
12. SKBM Sekar Bumi Tbk. [S] 2 945 09/28 821.739 887,470 461 850,752,150 457 59 484 39 885

Trading
Board
Days
STOCK NAME
13. SKLT Sekar Laut Tbk. [S] 2 370 11/23 30.977 2,900 510 1,023,000 510 22 499 10 256
14. STTP Siantar Top Tbk. [S] 2 3,015 12/15 1,781.588 356,134 479 1,072,238,500 452 214 451 66 3,950
15. ULTJ Ultrajaya Milk Industry & Trading Co. Tbk. [S] 1 3,945 12/30 1,908.351 19,087,780 392 74,737,623,022 274 3,263 325 213 11,395
52 TOBACCO MANUFACTURERS 900,783,372 44,623,989,259,710 675,764 547,776
1. GGRM Gudang Garam Tbk. 1 55,000 12/30 2,146.341 311,760,124 235 15,434,241,714,473 21 546,711 35 244 105,825
2. HMSP HM Sampoerna Tbk. 1 94,000 12/30 18,789.591 356,995,814 223 29,089,077,593,525 10 115,906 110 234 437,356
3. RMBA Bentoel Internasional Investama Tbk. 1 510 12/23 3,989.986 6,975,334 426 3,750,496,412 421 985 378 147 3,692
4. WIIM Wismilak Inti Makmur Tbk. 1 430 12/30 66.154 225,052,100 253 96,919,455,300 260 12,162 238 244 903
53 PHARMACEUTICALS 16,104,737,377 22,455,591,044,912 1,562,326 88,434
1. DVLA Darya-Varia Laboratoria Tbk. [S] 1 1,300 12/30 23.925 4,972,620 432 7,249,193,100 398 852 391 144 1,456
2. INAF Indofarma (Persero) Tbk. [S] 1 168 12/30 67.200 983,429,195 160 222,994,129,700 219 80,709 136 244 521
3. KAEF Kimia Farma (Persero) Tbk. [S] 1 870 12/30 870.000 728,362,595 181 723,075,226,350 160 107,362 115 244 4,832
4. KLBF Kalbe Farma Tbk. [S] 1 1,320 12/30 12,874.281 12,167,791,771 31 19,697,918,866,458 16 1,079,865 7 244 61,875
5. MERK Merck Tbk. [S] 2 6,775 12/30 17,863.264 587,126 469 47,432,257,400 300 932 380 125 3,035
6. PYFA Pyridam Farma Tbk. [S] 2 112 12/30 109.760 225,605,618 252 31,317,200,245 328 81,516 134 234 60
7. SCPI Merck Sharp Dohme Pharma Tbk. 2 29,000 11/27/12 227.451 - 516 - 516 - 516 - 104
8. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 1 550 12/30 94.828 1,558,050,761 124 842,160,833,969 148 172,400 88 244 8,250
9. SQBB Taisho Pharmaceutical Indonesia Tbk. [S] 1 10,500 04/02/01 100.000 - 516 - 516 - 516 - 97
10. SQBI Taisho Pharmaceutical Indonesia (PS) Tbk. 2 338,000 11/02 32,190.476 8,584 508 2,715,750,000 433 70 482 40 329
11. TSPC Tempo Scan Pacific Tbk. [S] 1 1,750 12/30 312.187 435,929,107 210 880,727,587,690 145 38,620 180 244 7,875
54 COSMETICS AND HOUSEHOLD 669,081,213 19,810,837,392,334 645,006 291,951
1. ADES Akasha Wira International Tbk. [S] 2 1,015 12/30 52.727 23,318,940 385 32,188,715,700 323 7,919 270 234 599
2. KINO Kino Indonesia Tbk. [S] 2 3,840 12/30 101.053 80,275,300 319 306,947,253,500 202 4,837 293 12 5,486
3. MRAT Mustika Ratu Tbk. [S] 1 208 12/29 32.000 29,999,600 371 7,650,673,600 395 4,511 300 224 89
4. MBTO Martina Berto Tbk. [S] 1 140 12/30 18.919 27,574,400 377 7,542,049,400 396 2,966 330 216 150
5. TCID Mandom Indonesia Tbk. [S] 1 16,500 12/30 1,618.413 2,992,796 445 53,656,389,310 296 548 413 107 3,318
6. UNVR Unilever Indonesia Tbk. [S] 1 37,000 12/30 189,423.028 504,920,177 206 19,402,852,310,824 17 624,225 25 244 282,310
55 HOUSEWARE 1,366,600,706 406,590,411,120 194,035 486
1. CINT Chitose Internasional Tbk. [S] 2 338 12/30 102.424 990,638,790 159 345,150,195,500 196 17,608 222 244 338
2. KICI Kedaung Indah Can Tbk. [S] 1 250 12/30 26.538 420,340 475 106,892,200 491 344 428 110 35
3. LMPI Langgeng Makmur Industri Tbk. [S] 2 113 12/30 16.489 375,541,576 217 61,333,323,420 288 176,083 85 244 114
59 OTHERS
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 337,042,896,687 213,217,671,717,250 10,227,079 381,076
61 PROPERTY AND REAL ESTATE 309,761,832,350 155,865,977,599,862 7,267,885 290,406
1. APLN Agung Podomoro Land Tbk. [S] 1 334 12/30 91.507 6,720,818,183 52 2,565,662,469,062 88 280,625 61 244 6,847
2. ASRI Alam Sutera Realty Tbk. [S] 1 343 12/30 326.667 22,460,483,312 18 11,426,129,800,463 35 578,476 27 244 6,740
3. BAPA Bekasi Asri Pemula Tbk. [S] 2 50 12/30 33.333 7,584,800 425 381,788,500 477 902 387 144 33
4. BEST Bekasi Fajar Industrial Estate Tbk. [S] 1 294 12/30 172.941 6,825,492,650 51 3,236,051,547,021 78 289,037 60 244 2,836
5. BCIP Bumi Citra Permai Tbk. [S] 2 850 12/30 772.727 6,849,607,280 50 5,415,039,325,700 61 184,386 82 244 1,215
6. BIKA Binakarya Jaya Abadi Tbk. 2 1,905 12/30 190.500 508,319,670 205 938,568,286,800 141 120,131 107 112 1,128
7. BIPP Bhuwanatala Indah Permai Tbk. [S] 2 88 12/30 36.697 631,259,077 195 58,805,837,409 291 4,300 302 236 411
8. BKDP Bukit Darmo Property Tbk. [S] 2 90 12/22 75.000 371,381,300 220 39,569,175,000 312 13,153 235 153 658
9. BKSL Sentul City Tbk. [S] 1 58 12/30 4.008 25,765,348,687 13 2,735,529,927,456 84 258,787 66 244 2,003
10. BSDE Bumi Serpong Damai Tbk. [S] 1 1,800 12/30 352.592 7,019,767,513 48 13,219,600,193,770 31 584,322 26 244 34,644
11. COWL Cowell Development Tbk. [S] 2 600 12/30 461.538 2,621,044,939 104 1,500,639,345,525 112 109,762 113 244 2,923
12. CTRA Ciputra Development Tbk. [S] 1 1,460 12/30 324.631 3,851,741,875 78 4,779,333,811,726 65 347,371 51 244 22,383
13. CTRP Ciputra Property Tbk. [S] 1 410 12/30 59.573 1,342,930,092 130 810,755,546,263 150 125,121 102 244 2,565
14. CTRS Ciputra Surya Tbk. [S] 1 2,240 12/30 906.666 214,146,741 255 575,666,648,575 169 48,515 169 244 4,490
15. DART Duta Anggada Realty Tbk. [S] 1 420 12/28 77.643 69,438,940 328 40,722,198,900 309 1,177 369 168 1,319
16. DILD Intiland Development Tbk. [S] 1 489 12/30 85.212 8,015,204,750 42 4,601,453,197,040 68 253,312 67 244 5,069
17. DMAS Puradelta Lestari Tbk. [S] 2 215 12/30 102.381 5,245,302,900 61 1,112,580,574,500 133 52,072 165 143 10,363
18. DUTI Duta Pertiwi Tbk. [S] 2 6,400 12/23 643.670 15,502,089 403 75,553,522,675 272 508 415 70 11,840
19. ELTY Bakrieland Development Tbk. [S] 1 50 12/23 10.308 15,856,731,597 27 518,053,273,735 172 8,808 256 233 2,176
20. EMDE Megapolitan Developments Tbk. [S] 2 144 12/30 57.600 410,339,610 211 71,530,081,845 276 17,821 220 232 482
21. FMII Fortune Mate Indonesia Tbk. [S] 2 800 12/30 800.000 700,010,400 182 348,711,727,700 194 888 389 146 2,177
22. GAMA Gading Development Tbk. [S] 2 55 12/30 52.381 4,126,796,300 72 208,504,038,800 226 8,770 258 204 551
23. GMTD Gowa Makassar Tourism Development Tbk. [S] 2 7,500 12/30 1,304.348 661,600 463 4,916,042,500 413 421 422 113 762
24. GPRA Perdana Gapuraprima Tbk. [S] 1 199 12/30 85.840 200,274,367 263 50,911,944,911 299 3,721 313 213 851
25. GWSA Greenwood Sejahtera Tbk. 2 123 12/28 49.200 25,556,805 379 3,602,623,165 423 3,727 312 222 959
26. JRPT Jaya Real Property Tbk. [S] 1 745 12/30 716.346 1,373,924,390 129 1,242,188,354,800 124 6,590 277 193 10,244
27. KIJA Kawasan Industri Jababeka Tbk. [S] 2 247 12/30 8.517 18,744,894,997 23 4,705,952,173,326 66 341,849 53 244 5,104
28. LAMI Lamicitra Nusantara Tbk. [S] 2 280 12/17 224.000 13,603,500 406 3,693,376,400 422 5,518 288 143 322
29. LCGP Eureka Prima Jakarta Tbk. [S] 2 620 12/30 496.000 25,697,527,986 14 12,581,633,674,499 34 123,470 104 244 3,491
30. LPCK Lippo Cikarang Tbk. [S] 1 7,250 12/30 783.784 200,672,232 262 1,916,138,588,665 103 175,692 86 244 5,046
31. LPKR Lippo Karawaci Tbk. [S] 1 1,035 12/30 265.002 18,995,310,098 22 22,149,279,008,932 14 664,451 20 244 23,885
32. MDLN Modernland Realty Tbk. [S] 1 467 12/30 138.594 9,333,402,157 36 3,929,565,334,976 74 140,903 96 244 5,853
33. MKPI Metropolitan Kentjana Tbk. [S] 2 16,875 12/30 803.571 17,458,000 398 281,061,635,000 206 224 448 65 16,001
34. MMLP Mega Manunggal Property Tbk. [S] 2 800 12/30 136.752 966,319,400 162 784,243,730,200 152 53,276 163 116 4,571
35. MTLA Metropolitan Land Tbk. [S] 1 215 12/30 90.393 372,043,783 218 99,211,342,968 257 15,341 228 227 1,646
36. MTSM Metro Realty Tbk. 2 228 12/30 58.424 190,860 488 43,865,260 500 100 472 42 53
37. NIRO Nirvana Development Tbk. [S] 2 109 12/30 103.810 28,343,237,512 11 5,363,689,859,728 63 237,080 71 244 2,420
38. OMRE Indonesia Prima Property Tbk. [S] 2 300 12/04 14.366 97,000 492 32,818,000 501 6 509 6 524

Trading
Board
Days
STOCK NAME
39. PLIN Plaza Indonesia Realty Tbk. [S] 1 4,000 12/30 1,659.847 1,079,694,607 150 2,710,473,706,775 85 1,292 366 90 14,200
40. PPRO PP Properti Tbk. [S] 2 178 12/30 96.216 16,697,774,658 24 3,043,213,890,065 79 271,550 63 151 2,500
41. PWON Pakuwon Jati Tbk. [S] 1 496 12/30 1,912.179 30,404,211,392 9 13,784,875,955,465 29 891,695 10 244 23,887
42. RBMS Ristia Bintang Mahkotasejati Tbk. [S] 1 63 12/28 12.600 129,217,100 296 12,358,806,900 377 48,129 170 219 21
43. RDTX Roda Vivatex Tbk. [S] 1 6,000 12/21 316.091 8,312,020 422 45,239,236,400 302 18 501 15 1,613
44. RODA Pikko Land Development Tbk. [S] 2 595 12/30 949.994 2,141,084,500 111 959,777,564,800 140 260 442 84 8,087
45. SCBD Danayasa Arthatama Tbk. [S] 2 1,695 07/09 339.000 11,400 507 24,274,000 502 52 488 20 5,631
46. SMDM Suryamas Dutamakmur Tbk. [S] 2 95 12/30 12.036 38,376,500 358 5,185,114,400 408 23,448 208 207 453
47. SMRA Summarecon Agung Tbk. [S] 1 1,650 12/30 2,711.140 9,191,388,081 37 15,247,118,466,762 22 768,877 14 244 23,804
48. TARA Sitara Propertindo Tbk. [S] 1 560 12/30 528.302 26,157,334,700 12 12,662,703,892,500 33 201,951 76 244 5,625
62 BUILDING CONSTRUCTION 27,281,064,337 57,351,694,117,388 2,959,194 90,670
1. ACST Acset Indonusa Tbk. [S] 1 3,020 12/30 120.800 371,917,225 219 1,364,827,254,460 118 32,537 185 234 1,510
2. ADHI Adhi Karya (Persero) Tbk. [S] 1 2,140 12/30 1,680.633 5,886,512,485 55 15,087,357,587,777 24 766,513 15 244 7,620
3. DGIK Nusa Konstruksi Enjiniring Tbk. [S] 1 85 12/30 37.778 594,223,700 199 59,581,684,200 289 25,546 203 244 471
4. IDPR Indonesia Pondasi Raya Tbk. [S] 1 1,340 12/30 104.688 146,204,200 284 205,254,443,400 228 6,774 275 13 2,684
5. JKON Jaya Konstruksi Manggala Pratama Tbk. [S] 1 840 12/30 695.266 129,463,175 295 111,554,527,400 254 920 382 126 13,699
6. NRCA Nusa Raya Cipta Tbk. [S] 1 625 12/30 73.529 1,148,143,618 147 1,229,742,737,820 125 99,316 119 244 1,560
7. PTPP PP (Persero) Tbk. [S] 1 3,875 12/30 691.964 2,716,469,852 102 10,232,602,940,875 40 559,630 32 244 18,764
8. SSIA Surya Semesta Internusa Tbk. [S] 1 715 12/30 293.333 3,149,666,600 96 2,619,913,353,568 86 251,137 68 244 3,364
9. TOTL Total Bangun Persada Tbk. [S] 1 615 12/30 221.043 980,299,513 161 847,481,955,180 147 117,255 109 244 2,097
10. WIKA Wijaya Karya (Persero) Tbk. [S] 1 2,640 12/30 628.571 3,655,393,495 81 11,409,214,836,075 36 557,123 34 244 16,234
11. WSKT Waskita Karya (Persero) Tbk. [S] 1 1,670 12/30 450.742 8,502,770,474 39 14,184,162,796,633 28 542,443 36 241 22,666
69 OTHERS
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION 164,053,041,115 161,118,236,337,844 6,627,718 637,663

71 ENERGY 10,827,104,938 37,292,422,462,036 1,313,864 68,026
1. KOPI Mitra Energi Persada Tbk. 1 710 12/30 179.747 63,904,045 332 44,385,707,250 306 9,346 251 161 495
2. LAPD Leyand International Tbk. [S] 2 50 12/30 92.783 646,700,278 192 25,034,145,810 336 3,055 329 161 198
3. PGAS Perusahaan Gas Negara (Persero) Tbk. [S] 1 2,745 12/30 915.000 9,591,795,182 35 36,448,663,410,861 7 1,230,101 4 244 66,543
4. RAJA Rukun Raharja Tbk. [S] 2 775 12/30 664.028 524,705,433 203 774,339,198,115 154 71,362 143 244 790
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 28,093,802,714 18,156,901,390,282 649,001 43,354
1. CMNP Citra Marga Nusaphala Persada Tbk. 1 2,435 12/30 190.850 1,296,422,802 135 3,739,130,489,455 75 10,600 241 222 6,696
2. JSMR Jasa Marga (Persero) Tbk. [S] 1 5,225 12/30 307.353 1,720,199,417 122 10,210,967,493,166 41 443,092 45 244 35,530
3. META Nusantara Infrastructure Tbk. [S] 2 74 12/30 22.213 25,077,180,495 15 4,206,803,407,661 70 195,309 79 244 1,127
73 TELECOMMUNICATION 59,483,325,487 77,675,329,860,753 1,993,962 381,987
1. BTEL Bakrie Telecom Tbk. 1 50 12/30 46.912 24,599,454,506 16 743,734,760,823 156 399 426 166 1,529
2. EXCL XL Axiata Tbk. 1 3,650 12/30 182.500 1,835,291,598 118 7,128,775,438,503 50 452,301 43 244 31,176
3. FREN Smartfren Telecom Tbk. 1 51 12/30 2.833 5,524,145,733 59 383,969,444,260 188 41,315 177 242 5,243
4. INVS Inovisi Infracom Tbk. 2 117 02/12 874.636 3,545,249,345 84 500,591,176,915 173 105,498 117 30 1,169
5. ISAT Indosat Tbk. [S] 1 5,500 12/30 392.857 352,299,104 225 1,564,399,347,477 110 53,791 162 244 29,887
6. TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] 1 3,105 12/30 1,631.763 23,626,885,201 17 67,353,859,692,775 4 1,340,658 1 244 312,984
74 TRANSPORTATION 62,957,082,011 15,534,880,532,636 2,246,709 49,137
1. APOL Arpeni Pratama Ocean Line Tbk. 1 58 03/31 18.560 3,453,341,141 89 275,758,455,290 207 67,983 150 62 503
2. ASSA Adi Sarana Armada Tbk. 2 100 12/30 25.641 1,020,119,000 156 169,201,433,800 235 49,164 168 244 340
3. BBRM Pelayaran Nasional Bina Buana Raya Tbk. [S] 1 51 12/30 22.174 17,558,330 397 1,872,661,600 442 3,738 311 206 274
4. BIRD Blue Bird Tbk. [S] 2 7,100 12/30 109.231 164,906,500 273 1,416,577,678,275 115 46,314 173 243 17,765
5. BLTA Berlian Laju Tanker Tbk. 1 196 01/24/12 82.756 - 516 - 516 - 516 - 2,264
6. BULL Buana Listya Tama Tbk. [S] 1 66 12/30 5.323 739,883,187 179 116,221,029,305 252 46,895 172 196 160
7. CANI Capitol Nusantara Indonesia Tbk. [S] 2 264 10/19 132.000 179,400 489 47,277,800 499 12 507 3 220
8. CASS Cardig Aero Services Tbk. [S] 2 1,130 12/30 282.500 51,302,400 347 61,813,647,500 286 2,000 345 196 2,358
9. CPGT Citra Maharlika Nusantara Corpora Tbk. 2 50 12/30 26.316 4,077,803,251 73 373,394,250,895 191 87,493 129 242 199
10. GIAA Garuda Indonesia (Persero) Tbk. [S] 1 309 12/30 41.538 3,629,753,698 83 1,489,763,133,129 114 225,559 73 244 7,993
11. HITS Humpuss Intermoda Transportasi Tbk. [S] 1 750 12/30 1,153.846 51,700,040 346 32,994,682,650 322 8,360 264 236 5,326
12. IATA Indonesia Transport & Infrastructure Tbk. [S] 2 50 12/30 38.462 6,879,487,528 49 426,931,442,108 182 47,502 171 234 466
13. INDX Tanah Laut Tbk. [S] 2 130 12/30 10.400 78,403,450 321 27,735,234,000 333 16,374 227 243 57
14. KARW ICTSI Jasa Prima Tbk. 2 94 12/07 15.912 62,820,600 334 31,331,297,800 327 6,026 282 184 55
15. LEAD Logindo Samudramakmur Tbk. 1 136 12/30 19.442 646,925,416 190 499,605,859,805 174 85,057 132 244 350
16. LRNA Eka Sari Lorena Transport Tbk. [S] 2 122 12/30 13.556 86,186,401 314 15,959,835,300 366 26,479 199 239 43
17. MBSS Mitrabahtera Segara Sejati Tbk. [S] 1 265 12/30 16.563 654,314,414 189 618,079,714,600 166 29,016 191 244 464
18. MIRA Mitra International Resources Tbk. [S] 2 50 12/30 22.062 238,951,441 245 11,884,597,050 380 5,616 287 148 198
19. NELY Pelayaran Nelly Dwi Putri Tbk. [S] 2 138 12/29 82.143 36,578,300 362 4,858,458,600 414 30 497 18 324
20. PTIS Indo Straits Tbk. [S] 1 845 12/30 88.947 203,100 486 164,538,500 486 220 449 34 465
21. RIGS Rig Tenders Indonesia Tbk. [S] 2 160 12/30 65.561 38,293,700 359 6,814,213,200 400 916 384 184 97
22. SAFE Steady Safe Tbk. 2 90 12/30 9.061 4,842,130 435 609,426,246 466 799 397 81 35
23. SDMU Sidomulyo Selaras Tbk. [S] 2 500 12/30 275.362 886,967,975 167 334,706,344,198 197 89,832 126 204 563
24. SMDR Samudera Indonesia Tbk. [S] 1 5,050 12/29 1,010.000 8,782,671 419 79,937,188,125 269 10,181 246 240 827
25. SOCI Soechi Lines Tbk. [S] 2 475 12/30 86.364 3,496,163,670 86 1,928,951,273,700 101 201,171 77 244 3,353
26. TAXI Express Transindo Utama Tbk. 1 105 12/30 18.750 4,634,551,198 70 2,449,432,019,705 93 291,514 59 229 225
27. TMAS Pelayaran Tempuran Emas Tbk. [S] 1 1,950 12/30 897.001 186,326,182 268 364,571,213,700 192 23,296 210 242 2,225
28. TPMA Trans Power Marine Tbk. 2 238 12/30 103.478 2,491,800 450 604,581,400 467 760 399 123 627
29. TRAM Trada Maritime Tbk. 1 50 12/30 40.000 28,830,713,833 10 3,952,717,991,759 73 641,181 22 243 487
30. WEHA WEHA Transportasi Indonesia Tbk. 1 144 12/30 62.862 391,671,100 213 81,972,331,800 266 41,153 178 244 128
31. WINS Wintermar Offshore Marine Tbk. [S] 1 167 12/30 45.163 796,551,132 172 448,450,060,704 179 69,349 147 244 674

Trading
Board
Days
STOCK NAME
32. ZBRA Zebra Nusantara Tbk. [S] 2 84 12/30 48.652 1,789,309,023 120 311,918,660,092 201 122,719 105 233 72
75 NON BUILDING CONSTRUCTION 2,691,725,965 12,458,702,092,137 424,182 95,158
1. BUKK Bukaka Teknik Utama Tbk. [S] 2 700 12/30 118.644 14,412,270 405 13,827,342,000 371 8,401 262 110 1,848
2. INDY Indika Energy Tbk. [S] 1 110 12/30 3.729 776,689,911 175 260,920,741,291 211 85,682 131 244 573
3. BALI Bali Towerindo Sentra Tbk. [S] 2 890 12/30 1,112.500 210,389,995 258 215,840,268,375 223 1,951 347 178 3,181
4. IBST Inti Bangun Sejahtera Tbk. [S] 1 1,900 12/07 204.340 362,900 478 1,051,354,500 453 202 454 91 2,567
5. SUPR Solusi Tunas Pratama Tbk. 2 8,400 12/30 257.987 176,234,285 271 1,245,154,486,438 123 1,427 361 132 9,556
6. TBIG Tower Bersama Infrastructure Tbk. 1 5,875 12/30 290.123 1,183,430,037 144 9,753,298,768,063 43 322,672 56 244 28,180
7. TOWR Sarana Menara Nusantara Tbk. 2 4,750 12/23 4,540.111 242,594,167 244 967,466,511,570 139 3,704 314 178 48,464
8. TRUB Truba Alam Manunggal Engineering Tbk. 1 50 06/28/13 45.455 87,612,400 313 1,142,619,900 451 143 465 91 790
79 OTHERS
8. FINANCE 147,327,159,331 333,729,991,192,557 7,203,503 1,232,308

81 BANK 68,642,607,091 304,784,580,510,408 6,021,118 1,132,972
1. AGRO Bank Rakyat Indonesia Agroniaga Tbk. 2 97 12/30 120.261 399,505,700 212 40,008,680,700 310 72,373 142 240 1,102
2. AGRS Bank Agris Tbk. 2 85 12/30 77.273 1,265,351,802 138 173,505,089,472 233 5,311 289 208 441
3. BABP Bank MNC Internasional Tbk. 2 70 12/30 80.343 2,642,013,900 103 227,674,449,800 216 81,350 135 244 1,326
4. BACA Bank Capital Indonesia Tbk. 2 205 12/30 151.141 4,639,365,200 69 880,946,628,900 144 79,423 137 237 1,300
5. BAEK Bank Ekonomi Raharja Tbk. * 1 2,100 02/16 0.000 3,372,900 441 19,873,670,000 348 42 492 17 -
6. BBCA Bank Central Asia Tbk. 1 13,300 12/30 7,600.000 4,568,251,072 71 61,044,144,808,812 5 881,030 11 244 324,633
7. BBHI Bank Harda Internasional Tbk. 2 120 12/23 96.000 141,895,505 287 17,655,909,050 360 6,786 274 79 434
8. BBKP Bank Bukopin Tbk. 1 700 12/30 207.660 3,158,391,197 95 2,535,502,798,939 91 55,706 161 244 6,297
9. BBMD Bank Mestika Dharma Tbk. 1 1,560 12/10 113.043 23,958,783 383 32,022,256,170 324 340 430 76 6,317
10. BBNI Bank Negara Indonesia (Persero) Tbk. 1 4,990 12/30 24.000 7,998,690,328 44 44,470,654,871,513 6 1,105,420 6 244 92,126
11. BBNP Bank Nusantara Parahyangan Tbk. 1 1,860 11/10 466.022 785,300 462 1,337,734,500 447 15 503 13 1,246
12. BBRI Bank Rakyat Indonesia (Persero) Tbk. 1 11,425 12/30 2,611.429 8,365,882,632 40 92,492,029,442,252 1 1,263,777 3 244 279,027
13. BBTN Bank Tabungan Negara (Persero) Tbk. 1 1,295 12/30 168.913 8,009,698,855 43 8,899,621,299,690 46 396,415 48 244 13,567
14. BBYB Bank Yudha Bhakti Tbk. 1 386 12/22 335.652 1,241,027,603 139 252,251,722,640 212 79,035 138 232 961
15. BCIC Bank JTrust Indonesia Tbk. 2 50 11/20/08 33.741 - - - - - - - 1,403
16. BDMN Bank Danamon Indonesia Tbk. 1 3,200 12/30 1.807 770,156,812 177 3,011,676,793,701 81 346,773 52 244 30,364
17. BEKS Bank Pundi Indonesia Tbk. 2 53 12/30 65.435 1,065,338,990 153 75,519,868,820 273 25,379 204 242 564
18. BINA Bank Ina Perdana Tbk. 2 290 12/30 120.833 10,477,400 414 2,700,016,800 434 314 433 95 603
19. BJBR BPD Jawa Barat dan Banten Tbk. 1 755 12/30 125.833 3,645,194,123 82 3,039,243,430,391 80 269,596 64 244 7,247
20. BJTM BPD Jawa Timur Tbk. 1 437 12/30 101.628 2,228,072,073 110 1,109,180,810,934 134 152,627 93 244 6,454
21. BKSW Bank QNB Indonesia Tbk. 2 290 12/30 523.485 34,138,332 368 10,522,992,000 385 2,419 337 141 2,514
22. BMAS Bank Maspion Indonesia Tbk. 2 400 12/30 125.000 1,675,770 455 626,186,700 465 215 450 68 1,525
23. BMRI Bank Mandiri (Persero) Tbk. 1 9,250 12/30 1,393.633 7,327,330,042 46 73,667,902,099,535 2 967,047 9 244 213,675
24. BNBA Bank Bumi Arta Tbk. 1 190 12/30 118.750 25,335,300 380 4,215,845,000 417 1,047 376 168 435
25. BNGA Bank CIMB Niaga Tbk. 1 595 12/30 4.393 116,573,511 301 84,765,216,887 265 28,026 196 244 14,804
26. BNII Bank Maybank Indonesia Tbk. 1 171 12/30 2.021 144,009,048 285 29,168,373,955 331 8,212 267 244 11,469
27. BNLI Bank Permata Tbk. 1 945 12/30 9.050 113,704,193 302 168,995,726,847 236 3,143 327 227 11,118
28. BSIM Bank Sinarmas Tbk. 1 394 12/30 267.443 388,967,700 214 156,652,489,600 240 9,193 252 230 5,519
29. BSWD Bank of India Indonesia Tbk. 2 3,595 12/30 2,684.258 224,050 485 771,431,000 462 210 452 82 3,707
30. BTPN Bank Tabungan Pensiunan Nasional Tbk. 1 2,400 12/30 464.610 1,195,637,967 143 6,609,438,994,755 55 5,660 286 232 13,877
31. BVIC Bank Victoria International Tbk. 1 105 12/30 99.288 76,477,083 322 8,978,506,462 389 2,361 338 206 743
32. DNAR Bank Dinar Indonesia Tbk. 1 113 12/29 102.727 12,087,100 410 1,746,012,300 443 1,729 350 165 252
33. INPC Bank Artha Graha Internasional Tbk. 2 64 12/30 0.366 289,648,399 239 21,535,616,699 345 88,536 128 241 829
34. MAYA Bank Mayapada Internasional Tbk. 1 1,950 12/30 694.432 1,206,918,010 142 2,443,838,876,010 94 8,149 268 211 8,310
35. MCOR Bank Windu Kentjana International Tbk. 1 300 12/30 157.242 673,194,864 186 216,486,638,440 222 10,798 240 234 1,942
36. MEGA Bank Mega Tbk. 1 3,275 12/30 2,387.235 101,758,469 308 264,144,923,400 210 1,310 365 136 22,578
37. NAGA Bank Mitraniaga Tbk. 1 212 12/30 117.778 141,612,300 289 22,788,511,700 343 367 427 97 342
38. NISP Bank OCBC NISP Tbk. 1 1,275 12/04 772.507 53,722,825 344 69,362,324,000 278 419 425 97 14,481
39. NOBU Bank Nationalnobu Tbk. 1 452 12/30 120.533 329,844,117 228 248,879,994,600 213 8,305 265 241 1,929
40. PNBN Bank Pan Indonesia Tbk. 1 820 12/30 1,365.279 595,827,579 198 662,261,557,514 165 41,605 176 244 19,547
41. PNBS Bank Panin Syariah Tbk. [S] 2 250 12/30 250.000 4,962,182,082 62 984,883,550,920 138 10,359 244 244 2,441
42. SDRA Bank Woori Saudara Indonesia 1906 Tbk. 2 1,100 12/22 1,173.913 674,308,175 184 781,064,359,000 153 296 435 88 5,524
82 FINANCIAL INSTITUTION 2,796,766,070 1,296,344,594,685 68,957 17,017
1. ADMF Adira Dinamika Multi Finance Tbk. 1 3,470 12/30 149.247 10,857,203 412 53,129,137,875 297 6,273 278 241 3,470
2. BBLD Buana Finance Tbk. 2 1,250 12/30 497.483 137,667,660 291 145,356,138,000 244 333 431 68 2,057
3. BFIN BFI Finance Indonesia Tbk. 2 2,800 12/29 1,434.897 70,739,210 325 184,076,840,240 230 1,964 346 148 4,385
4. BPFI Batavia Prosperindo Finance Tbk. 2 600 12/07 575.479 360,666,450 222 199,696,311,300 229 180 460 37 816
5. CFIN Clipan Finance Indonesia Tbk. 1 275 12/30 21.519 230,844,250 248 87,387,499,400 264 3,312 323 227 1,096
6. DEFI Danasupra Erapacific Tbk. 2 140 10/22 281.000 37,400 500 51,015,000 498 38 494 24 95
7. HDFA Radana Bhaskara Finance Tbk. 1 182 12/11 98.548 4,035,932 437 728,592,620 463 26 498 13 424
8. IBFN Intan Baruprana Finance Tbk. 2 190 12/30 65.97 1,322,370,600 133 333,138,281,400 198 34,800 183 182 603
9. IMJS Indomobil Multi Jasa Tbk. 2 490 12/30 98.00 28,199,265 375 13,645,717,150 372 1,083 373 92 2,119
10. MFIN Mandala Multifinance Tbk. 2 870 12/30 446.154 60,577,500 339 214,378,919,000 224 2,743 333 213 1,153
11. MGNA Magna Finance Tbk. 2 53 12/30 50.476 306,459,100 236 23,594,076,800 340 3,798 310 166 53
12. TIFA Tifa Finance Tbk 2 139 12/30 69.500 53,289,400 345 7,673,068,400 394 3,307 324 208 150
13. TRUS Trust Finance Indonesia Tbk. 2 198 12/30 232.941 18,535,300 394 4,634,242,000 416 72 481 27 158
14. VRNA Verena Multi Finance Tbk. 2 159 12/23 159.000 155,960,200 277 24,720,297,700 337 6,066 281 172 159
15. WOMF Wahana Ottomitra Multiartha Tbk. 1 80 12/29 12.331 36,526,600 363 4,134,457,800 418 4,962 292 220 279

Trading
Board
Days
STOCK NAME
83 SECURITIES COMPANY 7,904,058,108 8,531,009,315,091 470,816 14,341

1. AKSI Majapahit Inti Corpora Tbk. 2 125 03/27/13 62.500 - 516 - 516 - 516 - 90
2. HADE HD Capital Tbk. 2 50 12/30 131.565 338,200,200 226 12,630,035,400 375 1,654 354 161 106
3. KREN Kresna Graha Investama Tbk. 2 2,120 12/30 4,411.245 4,719,632,600 68 6,744,477,407,200 54 420,793 46 242 7,720
4. OCAP Onix Capital Tbk. 2 432 06/22 216.000 32,000 502 18,593,600 504 11 508 4 118
5. PADI Minna Padi Investama Tbk. 1 745 12/30 368.487 2,286,507,983 109 1,493,625,455,896 113 37,034 181 242 2,106
6. PANS Panin Sekuritas Tbk. 1 4,100 12/30 2,981.818 37,415,440 360 163,754,930,075 239 8,239 266 234 2,952
7. PEGE Panca Global Securities Tbk. 2 205 11/05 205.000 84,196,185 316 7,127,459,020 399 183 459 58 145
8. RELI Reliance Securities Tbk. 1 400 11/03 184.615 207,453,800 260 98,500,090,600 258 1,056 374 67 720
9. TRIM Trimegah Securities Tbk. 1 51 12/30 51.394 230,560,100 249 10,870,450,200 381 1,802 348 213 363
10. YULE Yulie Sekurindo Tbk. 2 81 12/29 37.674 59,800 496 4,893,100 509 44 490 19 21
84 INSURANCE 4,717,225,730 3,211,724,931,068 113,278 15,222
1. ABDA Asuransi Bina Dana Arta Tbk. 2 7,975 12/30 1,820.689 4,923,250 434 33,097,307,500 321 191 456 80 4,951
2. AHAP Asuransi Harta Aman Pratama Tbk. 2 220 12/30 443.763 24,226,208 382 4,073,153,501 420 548 413 114 185
3. AMAG Asuransi Multi Artha Guna Tbk. 2 380 12/30 361.905 812,383,150 171 272,276,494,150 208 20,925 212 219 1,901
4. ASBI Asuransi Bintang Tbk. 2 440 12/17 166.537 557,129 470 336,770,942 478 95 473 36 77
5. ASDM Asuransi Dayin Mitra Tbk. 1 1,145 12/22 338.212 2,962,900 446 2,743,216,500 432 191 456 65 220
6. ASJT Asuransi Jasa Tania Tbk. 2 157 12/28 104.667 153,234,670 278 39,753,630,900 311 11,228 239 162 94
7. ASMI Asuransi Mitra Maparya Tbk. 2 1,205 12/30 446.296 3,394,306,390 91 2,527,978,750,200 92 69,132 148 244 1,739
8. ASRM Asuransi Ramayana Tbk. 2 2,300 12/30 823.275 8,516,243 420 10,458,210,160 387 760 399 104 493
9. LPGI Lippo General Insurance Tbk. 1 5,250 12/30 235.955 2,745,105 448 13,971,374,750 368 303 434 93 788
9. MREI Maskapai Reasuransi Indonesia Tbk. 2 6,200 12/30 531.804 62,822,880 333 226,989,106,900 217 331 432 87 2,408
10. PNIN Paninvest Tbk. 1 545 12/30 579.541 86,004,300 315 62,329,320,600 285 5,667 285 237 2,217
11. VINS Victoria Insurance Tbk. 2 104 12/30 99.048 164,543,505 274 17,717,594,965 359 3,907 307 64 151
85 INVESTMENT FUND / MUTUAL FUND
89 OTHERS 63,266,502,332 15,906,331,841,305 529,334 52,756
1. APIC Pacific Strategic Financial Tbk. 2 660 12/30 275.743 3,394,833,491 90 1,904,447,731,885 104 70,295 145 244 1,941
2. BCAP MNC Kapital Indonesia Tbk. 1 1,685 12/30 682.145 816,496,100 170 1,397,314,436,500 116 90,340 125 243 7,902
3. BPII Batavia Prosperindo International Tbk. 2 3,350 12/29 670.000 636,070 466 1,046,650,000 454 483 418 46 1,722
4. GSMF Equity Development Investment Tbk. 2 107 12/30 8.608 19,015,178 393 2,128,423,484 440 10,168 247 172 559
5. LPPS Lippo Securities Tbk. 2 88 12/30 5.977 83,890,755 317 17,927,356,205 357 19,219 216 220 228
6. MTFN Capitalinc Investment Tbk. 2 50 12/29 1.266 51,443,839,501 2 10,489,142,192,572 39 95,467 121 194 1,592
7. PNLF Panin Financial Tbk. 1 185 12/30 198.777 7,347,249,227 45 2,017,691,750,951 98 239,319 70 244 5,924
8. SMMA Sinar Mas Multiartha Tbk. 1 5,050 12/14 376.453 13,593,908 407 59,023,040,500 290 644 407 124 32,106
9. VICO Victoria Investama Tbk. 1 101 12/30 80.800 146,948,102 282 17,610,259,208 361 3,399 320 177 782
9. TRADE, SERVICES & INVESTMENT 239,764,865,430 236,137,511,159,226 9,281,424 621,886

91 WHOLESALE (DURABLE & NON DURABLE GOODS) 37,712,050,391 39,694,985,667,631 1,778,690 131,140
1. AIMS Akbar Indo Makmur Stimec Tbk. [S] 2 420 04/02 168.000 28,000 503 10,176,700 506 55 485 24 46
2. APII Arita Prima Indonesia Tbk. [S] 2 222 11/12 100.909 41,266,150 354 12,897,437,200 374 188 458 70 239
3. AKRA AKR Corporindo Tbk. [S] 1 7,175 12/30 5,718.453 2,316,402,669 108 12,745,414,719,669 32 481,072 42 244 28,334
4. BMSR Bintang Mitra Semestaraya Tbk. [S] 1 250 12/17 50.000 70,549,200 326 12,022,793,100 379 46 489 27 290
5. CLPI Colorpak Indonesia Tbk. [S] 2 645 12/30 322.500 31,790,400 370 18,695,439,000 354 6,714 276 242 198
6. CMPP Rimau Multi Putra Pratama Tbk. 2 107 12/30 17.448 3,325,100 443 411,902,200 476 816 395 144 23
7. CNKO Exploitasi Energi Indonesia Tbk. [S] 1 50 12/30 3.288 12,510,964,715 29 1,199,253,521,469 127 52,491 164 244 448
8. DPUM Dua Putra Utama Makmur Tbk. [S] 1 990 12/30 180.000 847,993,000 169 491,523,365,000 176 5,274 290 14 4,133
9. DSSA Dian Swastatika Sentosa Tbk. [S] 1 12,100 10/20 806.667 42,960 497 553,758,500 470 74 480 41 9,324
10. EPMT Enseval Putra Megatrading Tbk. [S] 2 3,000 11/27 2,098.944 8,790,274 418 22,826,045,500 342 286 438 70 8,126
11. FISH FKS Multi Agro Tbk. [S] 2 1,600 12/22 1,280.000 29,598,800 372 37,046,915,000 314 93 475 34 768
12. GREN Evergreen Invesco Tbk. [S] 1 150 12/30 142.857 2,368,877,510 106 360,840,358,635 193 71,198 144 244 704
13. HEXA Hexindo Adiperkasa Tbk. [S] 1 1,235 12/30 378.065 46,510,560 352 138,683,682,745 247 8,779 257 227 1,037
14. INTA Intraco Penta Tbk. [S] 2 270 12/30 160.000 908,045,500 166 218,421,960,320 221 17,835 219 230 583
15. INTD Inter Delta Tbk. [S] 2 380 09/30 23.406 18,000,500 396 5,400,190,000 404 4 510 4 45
16. ITTG Leo Investments Tbk. 2 82 04/30/13 54.667 - 516 - 516 - 516 - 113
17. KOBX Kobexindo Tractors Tbk. [S] 1 147 12/29 36.750 22,638,100 388 3,414,150,700 425 1,101 371 166 334
18. KONI Perdana Bangun Pusaka Tbk. 2 280 12/21 29.474 41,300 498 13,505,900 505 13 506 7 21
19. LTLS Lautan Luas Tbk. [S] 1 500 12/30 176.752 204,625,116 261 142,545,782,450 246 24,460 206 243 780
20. MDRN Modern Internasional Tbk. [S] 1 150 12/30 24.141 1,434,446,180 127 434,475,639,310 181 26,008 202 237 686
21. MICE Multi Indocitra Tbk. [S] 2 370 12/29 75.510 89,190,805 312 30,368,858,475 330 7,743 271 232 222
22. MPMX Mitra Pinasthika Mustika Tbk. 2 489 12/30 32.600 646,860,740 191 483,249,500,225 177 69,381 146 244 2,182
23. OKAS Ancora Indonesia Resources Tbk. 2 93 12/30 232.680 4,779,712 436 434,128,500 472 634 408 155 164
24. SDPC Millennium Pharmacon International Tbk. [S] 2 69 12/30 45.257 16,049,600 401 1,212,507,700 448 1,429 360 185 50
25. SQMI Renuka Coalindo Tbk. [S] 2 1,800 11/13 720.000 12,677,760 409 18,804,743,600 350 173 462 30 542
26. TGKA Tigaraksa Satria Tbk. [S] 2 2,750 12/21 2,259.785 224,405 484 884,148,750 456 207 453 41 2,526
27. TIRA Tira Austenite Tbk. [S] 2 1,420 12/18 63.731 37,881 499 56,141,350 496 95 473 23 83
28. TMPI Sigmagold Inti Perkasa Tbk. [S] 1 438 12/30 472.829 13,642,361,714 28 5,997,922,433,464 57 149,159 94 244 2,410
29. TRIL Triwira Insanlestari Tbk. [S] 2 50 12/30 12.500 793,197,200 173 22,116,232,000 344 3,172 326 190 60
30. TURI Tunas Ridean Tbk. [S] 1 600 12/30 1,333.333 513,223,700 204 301,929,790,500 204 14,757 230 244 3,348
31. UNTR United Tractors Tbk. [S] 1 16,950 12/30 20,176.890 879,489,780 168 16,973,355,383,489 20 807,749 12 244 63,226
32. WAPO Wahana Pronatural Tbk. [S] 2 54 12/30 30.857 22,765,800 387 1,589,429,000 445 2,863 332 171 28
33. WICO Wicaksana Overseas International Tbk. [S] 2 51 12/30 2.636 227,255,260 251 18,611,027,180 355 24,821 205 244 65
93 RETAIL TRADE 29,564,770,971 61,001,571,626,991 2,218,128 141,118
1. ACES Ace Hardware Indonesia Tbk. [S] 1 825 12/30 1,006.098 5,696,532,123 57 3,993,323,006,626 71 209,984 75 244 14,149

Trading
Board
Days
STOCK NAME
2. AMRT Sumber Alfaria Trijaya Tbk. 1 580 12/30 1,480.007 5,561,209,890 58 2,919,669,561,500 82 10,510 243 239 24,084
3. CENT Centratama Telekomunikasi Indonesia Tbk. [S] 2 125 12/30 806.348 36,963,005 361 7,289,246,450 397 713 405 151 1,299
4. CSAP Catur Sentosa Adiprana Tbk. [S] 1 398 12/30 199.000 3,038,233,500 98 1,310,882,077,900 121 94,113 123 244 1,152
5. ECII Electronic City Indonesia Tbk. [S] 2 850 12/30 20.988 194,372,310 267 241,900,120,500 214 17,804 221 197 1,134
6. ERAA Erajaya Swasembada Tbk. [S] 1 545 12/30 54.500 3,501,952,773 85 2,573,069,060,191 87 195,301 80 244 1,581
7. GLOB Global Teleshop Tbk. [S] 2 488 12/30 42.435 2,723,510 449 2,659,558,475 435 1,670 353 157 542
8. GOLD Golden Retailindo Tbk. [S] 2 300 12/30 85.714 646,800 465 169,638,300 485 147 464 67 86
9. HERO Hero Supermarket Tbk. [S] 1 1,150 12/30 2,400.434 211,910,261 256 400,398,787,975 186 4,129 305 216 4,811
10. KOIN Kokoh Inti Arebama Tbk. [S] 2 290 12/30 196.177 49,919,150 348 17,729,679,600 358 466 420 101 284
11. LPPF Matahari Department Store Tbk. [S] 2 17,600 12/30 398.782 1,775,259,480 121 28,863,143,626,381 11 805,855 13 244 51,355
12. MAPI Mitra Adiperkasa Tbk. [S] 1 3,795 12/30 607.200 545,553,328 202 2,541,704,776,640 90 153,272 92 244 6,300
13. MIDI Midi Utama Indonesia Tbk. [S] 2 780 12/30 283.636 48,706,100 351 33,272,125,000 320 721 404 135 2,248
13. MKNT Mitra Komunikasi Nusantara Tbk. [S] 2 510 12/30 255.000 211,733,700 257 107,059,731,900 255 4,659 296 45 510
14. MPPA Matahari Putra Prima Tbk. [S] 1 1,825 12/30 767.290 3,866,572,884 77 13,338,543,712,250 30 516,000 39 244 9,815
15. RALS Ramayana Lestari Sentosa Tbk. [S] 1 645 12/30 403.125 2,084,796,410 114 1,530,216,161,298 111 136,723 98 244 4,577
16. RANC Supra Boga Lestari Tbk. [S] 1 340 12/30 68.000 209,794,750 259 68,682,785,275 280 3,846 308 215 532
17. RIMO Rimo International Lestari Tbk. [S] 2 190 04/16/14 38.000 - 518 - 518 - 518 - 65
18. SKYB Skybee Tbk. [S] 2 420 11/24/14 112.000 66,505 495 23,277,000 505 2 515 2 246
19. SONA Sona Topas Tourism Industry Tbk. [S] 1 4,050 12/10 392.727 274,111 481 1,167,229,400 450 55 485 21 1,341
20. TELE Tiphone Mobile Indonesia Tbk. [S] 1 770 12/30 248.387 1,308,888,617 134 1,164,839,616,775 131 61,452 156 244 5,483
21. TRIO Trikomsel Oke Tbk. 1 2,000 12/30 887.784 1,218,661,764 141 1,885,827,847,555 105 706 406 82 9,523
94 TOURISM, RESTAURANT & HOTEL 13,111,357,482 8,012,724,571,069 236,045 32,099
1. ARTA Arthavest Tbk. [S] 2 381 12/30 221.013 9,132,100 416 2,584,277,300 436 917 383 111 170
2. BAYU Bayu Buana Tbk. [S] 2 1,250 12/30 154.186 21,787,273 390 18,702,150,410 353 470 419 112 442
3. BUVA Bukit Uluwatu Villa Tbk. 2 595 12/18 228.846 3,070,540,067 97 1,666,018,739,559 108 4,744 294 241 1,842
4. FAST Fast Food Indonesia Tbk. [S] 2 1,150 12/30 1,808.603 5,627,900 430 8,712,216,500 390 2,346 339 188 2,294
5. GMCW Grahamas Citrawisata Tbk. 2 860 03/20/12 86.000 - 518 - 518 - 518 - 51
6. HOME Hotel Mandarine Regency Tbk. [S] 2 249 12/29 264.699 2,953,657,100 99 675,260,761,000 164 51,047 166 223 564
7. HOTL Saraswati Griya Lestari Tbk. [S] 1 133 12/30 71.892 672,606,800 187 92,783,844,600 262 23,284 211 230 472
8. ICON Island Concepts Indonesia Tbk. [S] 2 605 12/30 1,161.318 304,719,658 237 123,359,960,150 250 75 479 30 659
9. INPP Indonesian Paradise Property Tbk. [S] 2 358 12/30 340.952 3,826,405 438 1,171,590,050 449 261 441 94 4,003
10. JIHD Jakarta International Hotels & Dev. Tbk. [S] 2 585 12/28 331.830 10,052,034 415 8,545,548,720 393 1,566 356 182 1,362
11. JSPT Jakarta Setiabudi Internasional Tbk. [S] 2 935 11/25 201.368 400 512 337,000 513 3 511 3 2,168
12. KPIG MNC Land Tbk. [S] 2 1,410 12/30 303.402 3,269,680,958 93 4,672,823,986,430 67 36,530 182 243 9,716
13. MAMI Mas Murni Indonesia Tbk. [S] 2 79 12/30 9.078 1,578,204,760 123 81,042,677,400 267 4,555 298 72 261
14. MAMIP Mas Murni Tbk. (Preferred Stock) 2 600 04/24/07 400.000 - 518 - 518 - 518 - 4
15. PANR Panorama Sentrawisata Tbk. [S] 1 450 12/30 269.999 787,137,500 174 382,566,285,600 189 78,629 139 244 540
16. PDES Destinasi Tirta Nusantara Tbk. [S] 2 160 12/17 80.000 66,951,300 329 10,462,260,500 386 83 477 43 114
17. PGLI Pembangunan Graha Lestari Indah Tbk. [S] 2 69 12/30 92.000 126,864,100 297 10,704,098,500 382 1,094 372 134 34
18. PJAA Pembangunan Jaya Ancol Tbk. [S] 1 2,025 12/30 395.122 73,718,807 324 164,812,764,475 238 2,207 340 180 3,240
19. PNSE Pudjiadi & Sons Tbk. [S] 2 409 12/07 204.361 399,205 477 182,693,400 484 255 444 85 326
20. PSKT Red Planet Indonesia Tbk. [S] 2 895 12/30 188.990 6,701,415 427 5,190,463,475 407 795 398 180 1,211
21. PTSP Pioneerindo Gourmet International Tbk. [S] 2 8,500 10/06 666.667 3,122,700 444 23,818,935,000 339 40 493 31 1,877
22. PUDP Pudjiadi Prestige Tbk. 1 420 12/28 52.385 230,500 483 92,443,700 493 226 447 90 138
23. SHID Hotel Sahid Jaya International Tbk. [S] 2 545 12/30 25.327 146,396,500 283 63,888,537,300 284 26,918 197 228 610
95 ADVERTISING,PRINTING & MEDIA 14,615,380,314 31,036,406,759,795 1,842,301 167,021
1. ABBA Mahaka Media Tbk. 2 50 12/30 87.718 238,722,908 246 12,310,393,500 378 5,912 283 212 138
2. BLTZ Graha Layar Prima Tbk. [S] 2 4,500 11/23 150.000 239,810 482 813,280,750 461 259 443 76 1,519
3. EMTK Elang Mahkota Teknologi Tbk. 1 10,300 12/30 1,430.556 141,662,557 288 1,396,189,002,800 117 1,118 370 145 58,092
4. FORU Fortune Indonesia Tbk. 2 700 12/28 538.462 6,217,250 429 4,076,030,900 419 1,461 358 140 326
5. JTPE Jasuindo Tiga Perkasa Tbk. [S] 2 232 12/30 515.556 170,304,200 272 47,369,991,800 301 20,214 214 231 397
6. KBLV First Media Tbk. [S] 2 1,875 12/28 498.750 35,067,340 366 78,500,397,750 270 3,431 318 196 3,267
7. LINK Link Net Tbk. [S] 2 4,000 12/30 250.000 1,292,996,904 137 6,834,593,846,700 53 214,984 74 244 12,171
8. LPLI Star Pacific Tbk. [S] 2 180 12/30 5.553 78,749,050 320 45,092,864,600 303 8,385 263 237 211
9. MDIA Intermedia Capital Tbk. [S] 1 3,325 12/30 240.942 103,715,120 307 321,220,271,700 199 560 412 147 13,039
10. MNCN Media Nusantara Citra Tbk. [S] 1 1,855 12/30 206.111 3,459,073,389 88 8,250,088,235,107 47 713,097 17 244 26,482
11. MSKY MNC Sky Vision Tbk. 1 1,335 12/30 87.829 673,583,050 185 1,332,347,915,750 119 40,247 179 244 1,886
12. SCMA Surya Citra Media Tbk. [S] 1 3,100 12/30 1,409.091 3,374,393,010 92 10,697,423,843,166 38 674,660 19 244 45,327
13. TMPO Tempo Inti Media Tbk. [S] 2 69 12/30 23.000 163,885,400 275 16,785,329,700 362 69,100 149 242 50
14. VIVA Visi Media Asia Tbk. 1 250 12/30 83.333 4,876,770,326 65 1,999,595,355,572 99 88,873 127 244 4,116
96 HEALTH CARE 3,986,327,418 30,817,037,494,341 890,267 52,350
1. MIKA Mitra Keluarga Karyasehat Tbk. [S] 2 2,400 12/30 141.303 1,824,966,049 119 14,625,421,798,231 26 572,803 28 188 34,922
2. SAME Sarana Meditama Metropolitan Tbk. [S] 2 2,650 12/30 662.500 321,319,728 232 911,277,778,800 143 120,377 106 244 3,127
3. SILO Siloam International Hospitals Tbk. [S] 1 9,800 12/30 108.889 1,164,773,541 146 15,134,667,179,210 23 173,563 87 244 11,330
4. SRAJ Sejahteraraya Anugrahjaya Tbk. [S] 1 370 12/30 381.967 675,268,100 183 145,670,738,100 243 23,524 207 242 2,971
97 COMPUTER AND SERVICES 1,712,909,413 1,579,220,922,752 78,840 23,678
1. ASGR Astra Graphia Tbk. [S] 1 1,800 12/30 373.194 82,557,310 318 156,426,107,240 241 10,158 248 237 2,428
2. ATIC Anabatic Technologies Tbk. [S] 1 715 12/30 102.143 449,982,870 208 291,682,835,800 205 30,056 189 116 1,341
3. DNET Indoritel Makmur Internasional Tbk. [S] 2 1,145 12/30 1,005.806 588,223,278 200 543,177,883,115 170 6,932 273 244 16,241
4. LMAS Limas Indonesia Makmur Tbk. 2 50 12/30 15.714 8,895,500 417 443,658,200 471 343 429 59 39
5. MLPT Multipolar Technology Tbk. [S] 1 1,135 12/29 236.458 322,043,210 231 411,025,454,000 184 17,234 225 231 2,128
6. MTDL Metrodata Electronics Tbk. [S] 1 650 12/30 1,102.106 261,207,245 243 176,464,984,397 232 14,117 233 243 1,502

Trading
Board
Days
STOCK NAME
98 INVESTMENT COMPANY 87,631,945,948 44,508,525,463,002 2,013,140 61,822

1. ABMM ABM Investama Tbk. 1 2,900 12/30 77.333 61,074,608 338 169,350,888,760 234 1,259 367 135 7,984
2. BHIT MNC Investama Tbk. 2 174 12/30 508.846 6,673,834,081 53 1,640,249,381,648 109 324,046 55 244 6,769
3. BMTR Global Mediacom Tbk. [S] 1 1,100 12/30 895.306 3,668,665,311 79 4,968,731,468,503 64 524,948 38 244 15,618
4. BNBR Bakrie & Brothers Tbk. 2 50 12/30 1.719 20,560,474,510 20 703,579,620,054 161 1,686 351 237 4,686
5. BRMS Bumi Resources Minerals Tbk. [S] 2 50 12/30 7.874 12,326,594,129 30 1,123,615,920,282 132 128,634 101 244 1,279
6. MLPL Multipolar Tbk. [S] 1 257 12/30 29.477 3,211,156,288 94 2,306,477,377,323 96 197,502 78 244 2,587
7. MYRX Hanson International Tbk. 2 635 12/30 86.611 33,581,412,257 6 22,594,201,372,947 13 710,920 18 244 9,432
8. MYRXP Hanson International (Seri B) Tbk. 2 50 12/30 40.000 503,784,100 207 28,166,647,700 332 4,658 297 206 56
9. PLAS Polaris Investama Tbk. 2 1,570 12/30 370.219 7,041,207,547 47 10,957,609,997,855 37 118,156 108 244 1,859
10. POOL Pool Advista Indonesia Tbk. 2 2,990 09/11 242.989 307 513 918,930 511 3 511 2 673
11. SRTG Saratoga Investama Sedaya Tbk. [S] 2 4,010 12/30 72.909 3,742,810 439 16,541,869,000 364 1,328 362 135 10,879
99 OTHERS 51,430,123,493 19,487,038,653,645 224,013 12,658
1. DYAN Dyandra Media International Tbk. 1 65 12/30 18.571 943,044,000 165 100,098,222,700 256 50,172 167 244 278
2. GEMA Gema Grahasarana Tbk. [S] 2 328 12/30 145.778 18,531,500 395 6,069,076,700 402 2,075 342 196 105
3. ITMA Sumber Energi Andalan Tbk. [S] 2 13,900 04/24/13 200.000 85,500 493 932,500,000 455 7 509 7 473
4. MFMI Multifiling Mitra Indonesia Tbk. [S] 2 187 12/29 93.500 1,179,500 459 325,239,000 480 501 416 126 142
5. SUGI Sugih Energy Tbk. [S] 2 470 12/30 609.227 50,467,282,993 3 19,379,613,615,245 18 171,258 89 244 11,661
TOTAL 1,446,313,630,099 1,406,362,366,163,690 54,066,251 4,872,702

Note:
1 Main Board 2 Development Board * Delisted

Warrant Trading
Price Total Trading
No. Company Name
Hi Low Close Volume Value (Rp) Freq. Days
1. W- Tri Banyan Tirta Tbk. 350 100 350 19,073,948 2,153,115,550 15 6

2. W- Asuransi Mitra Maparya Tbk. 810 159 805 3,183,000 1,036,266,000 622 112
3. W- Bank MNC Internasional Tbk. 32 5 13 1,939,462,936 46,572,921,110 38,650 244
4. W- Bank Capital Indonesia Tbk. 148 1 147 168,554,961 15,488,106,900 6,635 134
5. W- Bali Towerindo Sentra Tbk. 2,550 505 670 3,560,100 2,956,244,000 310 62
6. W- MNC Kapital Indonesia Tbk. 100 60 100 156,200 9,833,000 14 4

7. W- Bekasi Fajar Industrial Estate Tbk. 452 127 254 20,000 4,058,200 40 14
8. W- Bhuwanatala Indah Permai Tbk. 34 1 11 73,813,835 1,444,748,396 3,476 158
9. W- Bank Sinarmas Tbk. 340 156 245 17,403,806 4,138,387,560 2,205 145
10. W- Smartfren Telecom Tbk. 85 1 14 6,967,300 144,433,500 1,224 153
11. W- Gading Development Tbk. 80 4 80 8,400 381,900 22 3

12. W- Golden Plantation Tbk. 55 5 12 1,210,092,650 23,943,323,875 21,078 238
13. W- Saraswati Griya Lestari Tbk. 30 1 19 63,581,850 872,586,250 4,730 184
14. W- Inovisi Infracom Tbk. 139 52 72 415,500 34,920,100 186 22
15. W- Eka Sari Lorena Transport Tbk. 80 7 20 209,719,860 7,755,079,780 16,879 231
16. W- Multi Agro Gemilang Plantation Tbk. 9 1 4 153,122,350 622,561,650 23,841 200
17. W- Bank Windu Kentjana International Tbk. 170 2 80 160,971,406 11,261,626,317 3,522 111
18. W- Magna Finance Tbk. 70 1 38 36,763,464 89,492,442 426 105
19. W- Nirvana Development Tbk. 550 1 15 2,055,301,600 11,083,972,600 1,337 50
20. W- Nusa Raya Cipta Tbk. 505 1 11 149,257,433 35,053,382,633 17,492 239
21. W- Bank Panin Syariah Tbk. 200 65 128 124,191,000 12,406,454,800 4,995 207
22. W- Red Planet Indonesia Tbk. 310 201 310 52,000 12,292,000 8 6
23. W- SMR Utama Tbk. 215 1 150 208,152,357 2,800,701,757 634 63
24. W- Sugih Energy Tbk. 290 100 250 133,812,683 13,475,087,300 7 5
25. W- Solusi Tunas Pratama Tbk. 2,900 2,000 - 161 396,700 4 2
26. W- Sitara Propertindo Tbk. 480 1 450 209,160,250 68,403,288,800 1,083 87

27. W- Tiphone Mobile Indonesia Tbk. 745 250 400 3,441,225 2,038,906,200 219 56
28. W- Pabrik Kertas Tjiwi Kimia Tbk. 172 40 69 6,995,622 485,475,270 448 109
29. W- Trisula International Tbk. 89 14 24 3,591,425 141,560,800 479 111
30. W- Victoria Investama Tbk. 18 1 5 696,764,100 6,111,954,450 8,877 244
31. W- Victoria Insurance Tbk. 61 10 22 40,801,500 925,739,100 3,651 64

32. W2- Bhuwanatala Indah Permai Tbk. 1 1 1 24 24 1 1
33. W2- Bank Sinarmas Tbk. 260 67 220 29,966,028 4,099,986,600 2,595 144
34. W2- Bank Windu Kentjana International Tbk. 200 17 200 54,166,400 5,191,507,900 2,843 138
35. W3- Bank Victoria International Tbk. 29 1 10 94,926,034 1,000,598,419 2,134 191
TOTAL 7,877,451,408 281,759,391,883 170,682

Rights Trading
Price Total Trading
No. Company Name
1. R- Adhi Karya (Persero) Tbk. 610 1 565 201,006,239 95,870,869,313 8,048 5

2. R- Bank Rakyat Indonesia Agroniaga Tbk. 1 1 1 6,652,400 6,652,400 34 5
3. R- Bank Agris Tbk. 1 1 1 50,000 50,000 1 1
4. R- Asuransi Harta Aman Pratama Tbk. 19 1 1 1,742,800 2,064,700 69 4
5. R- Aneka Tambang (Persero) Tbk. 51 1 3 2,483,511,232 35,066,149,897 19,466 5
6. R- Ratu Prabu Energi Tbk. 1 1 1 11,664,800 11,664,800 50 6

7. R- Bank MNC Internasional Tbk. 1 1 1 2,526,100 2,526,100 29 11
8. R- MNC Kapital Indonesia Tbk. 305 1 1 506,383,884 546,397,438 88 17
9. R- Bank of India Indonesia Tbk. 1 1 1 100 100 1 1
10. R- Centratama Telekomunikasi Indonesia Tbk. 20 1 1 2,071,800 2,891,600 81 5
11. R- Radana Bhaskara Finance Tbk. 15 1 1 71,600 80,100 11 3

12. R- HM Sampoerna Tbk. 21,000 1 15,100 2,239,700 24,725,084,280 438 5
13. R- Indonesian Paradise Property Tbk. 50 1 1 50,400 55,300 6 4
14. R- Malindo Feedmill Tbk. 3 1 1 69,811,850 70,670,250 313 5
15. R- Bank Mayapada Internasional Tbk. 750 1 1 16,278,325 972,250,250 499 7
16. R- Reliance Securities Tbk. 80 70 80 1,100 78,900 11 2
17. R- Solusi Tunas Pratama Tbk. 500 1 500 2,191,529 2,490,929 9 2
18. R- Surya Toto Indonesia Tbk. 350 1 220 34,615,405 160,547,306 186 6
19. R- Wahana Ottomitra Multiartha Tbk. 33 1 1 32,188,100 65,112,256 335 6
20. R- Waskita Karya (Persero) Tbk. 190 33 94 157,990,461 14,755,656,120 4,772 6
TOTAL 3,531,047,825 172,261,292,039 34,447
ETF Trading
Price Total Trading
No. Company Name
1. Reksa Dana Premier ETF Indonesia 1,040 757 886 220,500 204,872,200 484 103
Consumer
Reksa Dana Premier ETF Indonesia
2. 607 398 476 658,500 329,147,700 730 137
Financial
3. Reksa Dana Premier ETF IDX30 506 354 434 2,268,700 995,191,300 2,853 201
4. Reksa Dana Syariah Premier ETF JII 740 547 612 345,500 223,237,800 354 126
Reksa Dana Premier ETF Indonesia
5. 581 495 571 53,600 29,543,600 63 31
Stated-Owned Companies
6. Premier ETF SMinfra18 375 282 327 650,800 229,198,200 747 151
7. Premier ETF SRI-KEHATI 326 240 267 5,597,900 1,454,740,800 999 131
8. Premier ETF LQ-45 (R-LQ45X) 988 692 821 12,416,700 11,543,216,200 4,425 221
Asian Bond Fund - Indonesia Bond

9. 28,600 25,040 28,600 200 5,364,000 2 2
Index Fund
TOTAL 22,212,400 15,014,511,800 10,657
REIT Trading
Price Total Trading
No. Company Name
1. DIRE Ciptadana Properti Ritel 127 80 123 1,354,316,390 123,700,912,890 255 101
Indonesia
TOTAL 1,354,316,390 123,700,912,890 255

IDX MEMBERS ACTIVITY
C u mu lativ e D a t a ( J a n u a r y - D e c e m b e r 2 0 1 5 )
50 Most Active IDX Members in Total Trading Stock Volume
Code Total Transaction
No. IDX Members
Volume % Value (Rp) Freq. (X)
1. YP Daewoo Securities Indonesia 152,441,228,954 5.27 85,965,446,845,011 7,907,820

2. OD Danareksa Sekuritas 139,359,845,324 4.82 59,518,557,462,290 2,048,696
3. YU CIMB Securities Indonesia 120,212,708,335 4.16 133,850,094,292,748 4,111,966
4. CC Mandiri Sekuritas 100,677,403,576 3.48 116,520,981,019,166 4,854,204
5. CP Valbury Asia Securities 97,682,420,279 3.38 45,074,845,775,264 2,200,574
6. DH Sinarmas Sekuritas 97,481,082,360 3.37 63,123,169,006,059 1,323,997
7. SM Millenium Danatama Sekuritas 85,122,382,729 2.94 35,143,803,312,044 193,316
8. LS Reliance Securities Tbk. 75,691,264,181 2.62 29,046,910,178,609 1,054,485
9. LG Trimegah Securities Tbk. 75,446,097,723 2.61 54,359,918,149,563 1,564,713
10. XA NH Korindo Securities Indonesia 68,420,322,899 2.37 29,510,708,900,739 592,065
11. DR RHB Securities Indonesia 66,513,592,339 2.30 72,024,529,946,436 2,904,535
12. KI Ciptadana Securities 63,098,262,876 2.18 49,257,557,089,867 1,082,155
13. PD Indo Premier Securities 62,383,601,229 2.16 51,104,744,014,665 5,034,492
14. EP MNC Securities 58,632,445,492 2.03 42,909,279,839,883 2,214,826
15. NI BNI Securities 55,883,914,803 1.93 41,527,039,193,863 2,792,093
16. AP Pacific Capital 53,690,359,600 1.86 9,467,636,244,600 13,810
17. AZ Sucorinvest Central Gani 53,480,734,951 1.85 26,149,852,811,202 1,174,445
18. FS Yuanta Securities Indonesia 50,038,007,771 1.73 24,817,269,257,340 721,017
19. YJ Lautandhana Securindo 46,405,992,652 1.60 25,622,872,606,444 1,525,297
20. DB Deutsche Securities Indonesia 45,991,430,679 1.59 120,279,081,820,600 6,048,722
21. AK UBS Securities Indonesia 45,938,816,876 1.59 135,728,677,633,826 4,096,816
22. ZP Maybank Kim Eng Securities 45,814,640,641 1.58 94,813,368,924,482 2,808,683
23. CS Credit Suisse Securities Indonesia 43,969,486,978 1.52 138,052,624,611,246 5,217,321
24. YB Jasa Utama Capital 40,344,793,309 1.39 21,558,040,183,612 1,010,987
25. KS Kresna Graha Sekurindo Tbk. 39,783,168,046 1.38 30,279,727,698,202 992,782
26. GR Panin Sekuritas Tbk. 38,932,903,064 1.35 32,722,429,799,701 1,407,807
27. KK Phillip Securities Indonesia 37,890,876,520 1.31 28,637,686,475,065 2,343,632
28. MS Morgan Stanley Asia Indonesia 36,877,162,712 1.27 149,896,918,148,668 2,450,009
29. KZ CLSA Indonesia 35,700,956,468 1.23 100,640,555,255,020 2,419,089
30. DX Bahana Securities 33,630,885,319 1.16 64,604,122,006,317 2,454,127
31. RX Macquarie Capital Securities Indonesia 32,721,985,238 1.13 96,358,702,193,814 1,830,300
32. PC First Asia Capital 31,885,771,889 1.10 13,007,830,149,758 1,063,706
33. TP OCBC Sekuritas Indonesia 31,294,245,146 1.08 21,477,845,971,013 659,951
34. IF Samuel Sekuritas Indonesia 30,342,004,290 1.05 19,775,468,224,495 663,191
35. ID Anugerah Securindo Indah 29,682,307,943 1.03 12,752,197,071,174 292,334
36. MG Semesta Indovest 29,156,560,037 1.01 15,066,718,821,498 736,702
37. PO Pilarmas Investindo 28,421,309,192 0.98 13,928,113,339,700 302,262
38. CG Citigroup Securities Indonesia 27,821,652,536 0.96 95,489,570,623,763 2,496,118
39. AD OSO Securities 27,708,661,885 0.96 13,288,937,781,029 561,901
40. HP Henan Putihrai 27,667,086,052 0.96 13,384,888,119,727 497,460
41. AI UOB Kay Hian Securities 27,383,889,849 0.95 27,891,861,629,152 1,275,832
42. MU Minna Padi Investama 27,112,082,742 0.94 7,162,756,300,092 161,079
43. XL Mahakarya Artha Securities 25,372,837,771 0.88 11,306,009,137,436 516,355
44. ML Merrill Lynch Indonesia 24,994,617,944 0.86 92,072,441,250,422 4,354,045
45. PK Pratama Capital Indonesia 23,174,870,895 0.80 9,101,425,279,294 181,405
46. BR Trust Securities 23,018,966,676 0.80 11,781,120,897,013 421,982
47. AG Kiwoom Securities Indonesia 22,426,789,081 0.78 12,684,239,092,120 740,752
48. SA Bosowa Sekuritas 21,702,752,180 0.75 13,909,172,571,132 409,796
49. FZ Waterfront Securities Indonesia 20,865,616,502 0.72 14,026,853,859,387 646,403
50. AO Erdikha Elit Sekuritas 20,505,454,040 0.71 11,328,744,435,190 829,729
Total of the 50 firms 2,500,796,250,573 2,438,003,345,249,740 93,205,784

% of Total Transaction 86.45% 86.68% 86.20%
Total Transaction 2,892,627,260,198 2,812,724,732,327,380 108,132,502
Note: * suspend at June 2015

50 Most Active IDX Members in Total Trading Stock Value
No. IDX Members
Volume Value (Rp) % Freq. (X)
1. MS Morgan Stanley Asia Indonesia 36,877,162,712 149,896,918,148,668 5.33 2,450,009

2. CS Credit Suisse Securities Indonesia 43,969,486,978 138,052,624,611,246 4.91 5,217,321
3. AK UBS Securities Indonesia 45,938,816,876 135,728,677,633,826 4.83 4,096,816
4. YU CIMB Securities Indonesia 120,212,708,335 133,850,094,292,748 4.76 4,111,966
5. DB Deutsche Securities Indonesia 45,991,430,679 120,279,081,820,600 4.28 6,048,722
6. CC Mandiri Sekuritas 100,677,403,576 116,520,981,019,166 4.14 4,854,204
7. KZ CLSA Indonesia 35,700,956,468 100,640,555,255,020 3.58 2,419,089
8. RX Macquarie Capital Securities Indonesia 32,721,985,238 96,358,702,193,814 3.43 1,830,300
9. CG Citigroup Securities Indonesia 27,821,652,536 95,489,570,623,763 3.39 2,496,118
10. ZP Maybank Kim Eng Securities 45,814,640,641 94,813,368,924,482 3.37 2,808,683
11. ML Merrill Lynch Indonesia 24,994,617,944 92,072,441,250,422 3.27 4,354,045
12. YP Daewoo Securities Indonesia 152,441,228,954 85,965,446,845,011 3.06 7,907,820
13. BK JP Morgan Securities Indonesia 16,473,403,112 77,248,627,151,152 2.75 1,817,293
14. DR RHB Securities Indonesia 66,513,592,339 72,024,529,946,436 2.56 2,904,535
15. DX Bahana Securities 33,630,885,319 64,604,122,006,317 2.30 2,454,127
16. DH Sinarmas Sekuritas 97,481,082,360 63,123,169,006,059 2.24 1,323,997
17. OD Danareksa Sekuritas 139,359,845,324 59,518,557,462,290 2.12 2,048,696
18. LG Trimegah Securities Tbk. 75,446,097,723 54,359,918,149,563 1.93 1,564,713
19. PD Indo Premier Securities 62,383,601,229 51,104,744,014,665 1.82 5,034,492
20. KI Ciptadana Securities 63,098,262,876 49,257,557,089,867 1.75 1,082,155
21. CP Valbury Asia Securities 97,682,420,279 45,074,845,775,264 1.60 2,200,574
22. EP MNC Securities 58,632,445,492 42,909,279,839,883 1.53 2,214,826
23. NI BNI Securities 55,883,914,803 41,527,039,193,863 1.48 2,792,093
24. FG Nomura Indonesia 15,756,254,138 38,605,988,781,794 1.37 2,360,401
25. SM Millenium Danatama Sekuritas 85,122,382,729 35,143,803,312,044 1.25 193,316
26. GR Panin Sekuritas Tbk. 38,932,903,064 32,722,429,799,701 1.16 1,407,807
27. KS Kresna Graha Sekurindo Tbk. 39,783,168,046 30,279,727,698,202 1.08 992,782
28. XA NH Korindo Securities Indonesia 68,420,322,899 29,510,708,900,739 1.05 592,065
29. LS Reliance Securities Tbk. 75,691,264,181 29,046,910,178,609 1.03 1,054,485
30. KK Phillip Securities Indonesia 37,890,876,520 28,637,686,475,065 1.02 2,343,632
31. AI UOB Kay Hian Securities 27,383,889,849 27,891,861,629,152 0.99 1,275,832
32. AZ Sucorinvest Central Gani 53,480,734,951 26,149,852,811,202 0.93 1,174,445
33. YJ Lautandhana Securindo 46,405,992,652 25,622,872,606,444 0.91 1,525,297
34. FS Yuanta Securities Indonesia 50,038,007,771 24,817,269,257,340 0.88 721,017
35. YB Jasa Utama Capital 40,344,793,309 21,558,040,183,612 0.77 1,010,987
36. TP OCBC Sekuritas Indonesia 31,294,245,146 21,477,845,971,013 0.76 659,951
37. IF Samuel Sekuritas Indonesia 30,342,004,290 19,775,468,224,495 0.70 663,191
38. BW BNP Paribas Securities Indonesia 4,326,634,379 15,930,626,556,212 0.57 413,989
39. MG Semesta Indovest 29,156,560,037 15,066,718,821,498 0.54 736,702
40. FZ Waterfront Securities Indonesia 20,865,616,502 14,026,853,859,387 0.50 646,403
41. CD Mega Capital Indonesia 16,807,467,909 13,928,546,883,313 0.50 535,177
42. PO Pilarmas Investindo 28,421,309,192 13,928,113,339,700 0.50 302,262
43. SA Bosowa Sekuritas 21,702,752,180 13,909,172,571,132 0.49 409,796
44. HP Henan Putihrai 27,667,086,052 13,384,888,119,727 0.48 497,460
45. AD OSO Securities 27,708,661,885 13,288,937,781,029 0.47 561,901
46. PC First Asia Capital 31,885,771,889 13,007,830,149,758 0.46 1,063,706
47. ID Anugerah Securindo Indah 29,682,307,943 12,752,197,071,174 0.45 292,334
48. AG Kiwoom Securities Indonesia 22,426,789,081 12,684,239,092,120 0.45 740,752
49. RF Buana Capital 7,604,942,442 11,986,419,028,526 0.43 290,501
50. PG Panca Global Securities Tbk. 18,599,738,379 11,970,760,310,860 0.43 192,377


50 Most Active IDX Members in Total Trading Stock Frequency
No. IDX Members
Volume Value (Rp) Freq. (X) %
1. YP Daewoo Securities Indonesia 152,441,228,954 85,965,446,845,011 7,907,820 7.31

2. DB Deutsche Securities Indonesia 45,991,430,679 120,279,081,820,600 6,048,722 5.59
3. CS Credit Suisse Securities Indonesia 43,969,486,978 138,052,624,611,246 5,217,321 4.82
4. PD Indo Premier Securities 62,383,601,229 51,104,744,014,665 5,034,492 4.66
5. CC Mandiri Sekuritas 100,677,403,576 116,520,981,019,166 4,854,204 4.49
6. ML Merrill Lynch Indonesia 24,994,617,944 92,072,441,250,422 4,354,045 4.03
7. YU CIMB Securities Indonesia 120,212,708,335 133,850,094,292,748 4,111,966 3.80
8. AK UBS Securities Indonesia 45,938,816,876 135,728,677,633,826 4,096,816 3.79
9. DR RHB Securities Indonesia 66,513,592,339 72,024,529,946,436 2,904,535 2.69
10. ZP Maybank Kim Eng Securities 45,814,640,641 94,813,368,924,482 2,808,683 2.60
11. NI BNI Securities 55,883,914,803 41,527,039,193,863 2,792,093 2.58
12. CG Citigroup Securities Indonesia 27,821,652,536 95,489,570,623,763 2,496,118 2.31
13. DX Bahana Securities 33,630,885,319 64,604,122,006,317 2,454,127 2.27
14. MS Morgan Stanley Asia Indonesia 36,877,162,712 149,896,918,148,668 2,450,009 2.27
15. KZ CLSA Indonesia 35,700,956,468 100,640,555,255,020 2,419,089 2.24
16. FG Nomura Indonesia 15,756,254,138 38,605,988,781,794 2,360,401 2.18
17. KK Phillip Securities Indonesia 37,890,876,520 28,637,686,475,065 2,343,632 2.17
18. EP MNC Securities 58,632,445,492 42,909,279,839,883 2,214,826 2.05
19. CP Valbury Asia Securities 97,682,420,279 45,074,845,775,264 2,200,574 2.04
20. OD Danareksa Sekuritas 139,359,845,324 59,518,557,462,290 2,048,696 1.89
21. RX Macquarie Capital Securities Indonesia 32,721,985,238 96,358,702,193,814 1,830,300 1.69
22. BK JP Morgan Securities Indonesia 16,473,403,112 77,248,627,151,152 1,817,293 1.68
23. LG Trimegah Securities Tbk. 75,446,097,723 54,359,918,149,563 1,564,713 1.45
24. YJ Lautandhana Securindo 46,405,992,652 25,622,872,606,444 1,525,297 1.41
25. GR Panin Sekuritas Tbk. 38,932,903,064 32,722,429,799,701 1,407,807 1.30
26. DH Sinarmas Sekuritas 97,481,082,360 63,123,169,006,059 1,323,997 1.22
27. AI UOB Kay Hian Securities 27,383,889,849 27,891,861,629,152 1,275,832 1.18
28. AZ Sucorinvest Central Gani 53,480,734,951 26,149,852,811,202 1,174,445 1.09
29. KI Ciptadana Securities 63,098,262,876 49,257,557,089,867 1,082,155 1.00
30. PC First Asia Capital 31,885,771,889 13,007,830,149,758 1,063,706 0.98
31. LS Reliance Securities Tbk. 75,691,264,181 29,046,910,178,609 1,054,485 0.98
32. YB Jasa Utama Capital 40,344,793,309 21,558,040,183,612 1,010,987 0.93
33. KS Kresna Graha Sekurindo Tbk. 39,783,168,046 30,279,727,698,202 992,782 0.92
34. AO Erdikha Elit Sekuritas 20,505,454,040 11,328,744,435,190 829,729 0.77
35. AG Kiwoom Securities Indonesia 22,426,789,081 12,684,239,092,120 740,752 0.69
36. MG Semesta Indovest 29,156,560,037 15,066,718,821,498 736,702 0.68
37. FS Yuanta Securities Indonesia 50,038,007,771 24,817,269,257,340 721,017 0.67
38. IF Samuel Sekuritas Indonesia 30,342,004,290 19,775,468,224,495 663,191 0.61
39. TP OCBC Sekuritas Indonesia 31,294,245,146 21,477,845,971,013 659,951 0.61
40. FZ Waterfront Securities Indonesia 20,865,616,502 14,026,853,859,387 646,403 0.60
41. RG Profindo International Securities 13,847,478,122 11,756,021,681,130 623,819 0.58
42. HD HD Capital Tbk. 18,075,379,657 9,827,019,431,465 612,622 0.57
43. XA NH Korindo Securities Indonesia 68,420,322,899 29,510,708,900,739 592,065 0.55
44. AD OSO Securities 27,708,661,885 13,288,937,781,029 561,901 0.52
45. QA Prime Capital Securities 12,456,155,748 6,276,514,801,600 536,272 0.50
46. CD Mega Capital Indonesia 16,807,467,909 13,928,546,883,313 535,177 0.49
47. XL Mahakarya Artha Securities 25,372,837,771 11,306,009,137,436 516,355 0.48
48. HP Henan Putihrai 27,667,086,052 13,384,888,119,727 497,460 0.46
49. MI Victoria Securities Indonesia 14,424,103,361 7,869,551,221,920 463,562 0.43
50. PS Paramitra Alfa Sekuritas 11,187,701,632 7,444,763,128,654 459,555 0.42


IDX Members Stock Trading *)
Volume % of Freq. Ran % of
No. IDX Members Rank Value (Rp) Rank
(Shares) Total (X) k Total
1. Aldiracita Corpotama (PP) 1,423,767,990 93 1,532,640,019,900 88 0.05 41,635 91 0.04
2. Amantara Securities (YO) 1,494,740,308 92 1,830,536,925,540 86 0.07 66,095 87 0.06
3. Anugerah Securindo Indah (ID) 29,682,307,943 35 12,752,197,071,174 47 0.45 292,334 65 0.27
4. Artha Securities Indonesia (SH) 5,625,962,138 79 4,406,513,883,490 79 0.16 145,600 77 0.13
5. Asjaya Indosurya Securities (IP) 10,074,470,046 67 5,681,472,889,782 75 0.20 336,418 61 0.31
6. Bahana Securities (DX) 33,630,885,319 30 64,604,122,006,317 15 2.30 2,454,127 13 2.27

7. Batavia Prosperindo Sekuritas (BZ) 9,233,159,850 70 11,208,666,919,400 55 0.40 421,931 53 0.39
8. BCA Sekuritas (SQ) 2,964,905,394 86 7,336,010,112,820 65 0.26 106,863 84 0.10
9. Binaartha Parama (AR) 1,861,588,286 89 1,952,531,621,258 85 0.07 102,360 85 0.09
10. Bloom Nusantara Capital (GA) 13,411,826,225 62 8,962,707,289,353 61 0.32 371,108 57 0.34
11. BNI Securities (NI) 55,883,914,803 15 41,527,039,193,863 23 1.48 2,792,093 11 2.58

12. BNP Paribas Securities Indonesia (BW) 4,326,634,379 82 15,930,626,556,212 38 0.57 413,989 54 0.38
13. Bosowa Sekuritas (SA) 21,702,752,180 48 13,909,172,571,132 43 0.49 409,796 56 0.38
14. Buana Capital (RF) 7,604,942,442 72 11,986,419,028,526 49 0.43 290,501 66 0.27
15. Bumiputera Sekuritas (ZR) 5,918,850,019 78 3,854,936,693,440 80 0.14 123,721 81 0.11
16. CIMB Securities Indonesia (YU) 120,212,708,335 3 133,850,094,292,748 4 4.76 4,111,966 7 3.80
17. Ciptadana Securities (KI) 63,098,262,876 12 49,257,557,089,867 20 1.75 1,082,155 29 1.00
18. Citigroup Securities Indonesia (CG) 27,821,652,536 38 95,489,570,623,763 9 3.39 2,496,118 12 2.31
19. CLSA Indonesia (KZ) 35,700,956,468 29 100,640,555,255,020 7 3.58 2,419,089 15 2.24
20. Credit Suisse Securities Indonesia (CS) 43,969,486,978 23 138,052,624,611,246 2 4.91 5,217,321 3 4.82
21. Daewoo Securities Indonesia (YP) 152,441,228,954 1 85,965,446,845,011 12 3.06 7,907,820 1 7.31
22. Danareksa Sekuritas (OD) 139,359,845,324 2 59,518,557,462,290 17 2.12 2,048,696 20 1.89
23. Danasakti Securities (PF) 4,804,275,960 81 3,741,594,954,600 81 0.13 251,358 67 0.23
24. Danatama Makmur (II) 11,593,908,856 65 1,114,571,052,040 92 0.04 21,610 100 0.02
25. Danpac Sekuritas (BQ) 16,109,227,666 57 10,612,490,788,970 57 0.38 453,087 51 0.42
26. DBS Vickers Securities Indonesia (DP) 6,580,370,892 75 6,399,510,149,867 69 0.23 197,812 70 0.18
27. Deutsche Securities Indonesia (DB) 45,991,430,679 20 120,279,081,820,600 5 4.28 6,048,722 2 5.59
28. Dhanawibawa Arthacemerlang (TX) 8,872,464,436 71 5,250,390,569,980 77 0.19 169,302 74 0.16
29. Dwidana Sakti Sekurindo (TS) 9,763,765,997 68 5,911,894,367,415 73 0.21 208,233 69 0.19
30. Ekokapital Sekuritas (ES) 1,629,047,542 90 1,305,214,694,258 91 0.05 79,995 86 0.07
31. Equator Securities (MK) 273,914,300 106 119,684,363,200 106 0.004 1,562 108 0.001
32. Equity Securities Indonesia (BS) 19,142,174,440 51 6,032,881,924,494 72 0.214 131,860 79 0.122
33. Erdikha Elit Sekuritas (AO) 20,505,454,040 50 11,328,744,435,190 53 0.40 829,729 34 0.77
34. Evergreen Capital (EL) 13,282,626,800 63 8,945,197,642,840 62 0.32 352,006 58 0.33
35. First Asia Capital (PC) 31,885,771,889 32 13,007,830,149,758 46 0.46 1,063,706 30 0.98
36. Forte Mentari Securities (FO) 386,301,000 102 336,920,481,600 98 0.01 56,546 89 0.05
37. Harita Kencana Securities (AF) 2,603,724,791 87 1,424,242,911,800 89 0.05 60,706 88 0.06
38. HD Capital Tbk. (HD) 18,075,379,657 53 9,827,019,431,465 58 0.35 612,622 42 0.57
39. Henan Putihrai (HP) 27,667,086,052 40 13,384,888,119,727 44 0.48 497,460 48 0.46
40. HSBC Securities Indonesia * (GW) 129,974 110 227,104,626 110 0.00001 278 109 0.0003
41. Indo Premier Securities (PD) 62,383,601,229 13 51,104,744,014,665 19 1.82 5,034,492 4 4.66
42. Indomitra Securities (BD) 6,977,206,588 73 6,743,300,512,580 68 0.24 344,069 59 0.32
43. Inovasi Utama Sekurindo (IU) 2,500,119,900 88 961,655,952,300 93 0.03 41,574 92 0.04
44. Intifikasa Securindo (BF) 426,530,794 100 172,559,518,248 105 0.01 12,422 102 0.01
45. Intiteladan Arthaswadaya (IT) 300,259,200 104 234,577,343,500 102 0.01 24,521 98 0.02
46. Investindo Nusantara Sekuritas (IN) 17,394,058,993 54 10,950,691,432,796 56 0.39 410,305 55 0.38
47. Jasa Utama Capital (YB) 40,344,793,309 24 21,558,040,183,612 35 0.77 1,010,987 32 0.93
48. JP Morgan Securities Indonesia (BK) 16,473,403,112 56 77,248,627,151,152 13 2.75 1,817,293 22 1.68
49. Kiwoom Securities Indonesia (AG) 22,426,789,081 47 12,684,239,092,120 48 0.45 740,752 35 0.69
50. Kresna Graha Sekurindo Tbk. (KS) 39,783,168,046 25 30,279,727,698,202 27 1.08 992,782 33 0.92

51. Lautandhana Securindo (YJ) 46,405,992,652 19 25,622,872,606,444 33 0.91 1,525,297 24 1.41
52. Macquarie Capital Securities Indonesia (RX 32,721,985,238 31 96,358,702,193,814 8 3.43 1,830,300 21 1.69
53. Magenta Kapital Indonesia (PI) 589,665,801 99 571,350,194,934 97 0.02 33,413 95 0.03
54. Magnus Capital (TA) 6,332,304,200 76 5,047,625,191,500 78 0.18 301,243 63 0.28
55. Mahakarya Artha Securities (XL) 25,372,837,771 43 11,306,009,137,436 54 0.40 516,355 47 0.48
56. Mahastra Capital (GI) 880,428,900 97 277,323,654,800 101 0.01 30,107 96 0.03
57. Makindo Securities (DD) 208,306,773 107 208,338,113,100 103 0.01 10,699 104 0.01
58. Makinta Securities (AH) 402,303,851 101 186,628,855,950 104 0.01 4,907 106 0.005
59. Mandiri Sekuritas (CC) 100,677,403,576 4 116,520,981,019,166 6 4.14 4,854,204 5 4.49
60. Masindo Artha Securities (DM) 3,895,142,783 84 1,963,275,019,995 84 0.07 24,723 97 0.02
61. Maybank Kim Eng Securities (ZP) 45,814,640,641 22 94,813,368,924,482 10 3.37 2,808,683 10 2.60
62. Mega Capital Indonesia (CD) 16,807,467,909 55 13,928,546,883,313 41 0.50 535,177 46 0.49
63. Merrill Lynch Indonesia (ML) 24,994,617,944 44 92,072,441,250,422 11 3.27 4,354,045 6 4.03
64. Millenium Danatama Sekuritas (SM) 85,122,382,729 7 35,143,803,312,044 25 1.25 193,316 71 0.18
65. Minna Padi Investama (MU) 27,112,082,742 42 7,162,756,300,092 66 0.25 161,079 76 0.15
66. MNC Securities (EP) 58,632,445,492 14 42,909,279,839,883 22 1.53 2,214,826 18 2.05

67. Morgan Stanley Asia Indonesia (MS) 36,877,162,712 28 149,896,918,148,668 1 5.33 2,450,009 14 2.27
68. NC Securities (LH) 3,476,921,599 85 1,737,480,127,530 87 0.06 138,262 78 0.13
69. Net Sekuritas (OK) 1,265,805,058 95 1,353,552,110,180 90 0.05 39,748 93 0.04
70. NH Korindo Securities Indonesia (XA) 68,420,322,899 10 29,510,708,900,739 28 1.05 592,065 43 0.55
71. Nikko Securities Indonesia (RB) 361,979,245 103 326,412,483,658 99 0.01 11,620 103 0.01
72. NISP Sekuritas (RO) 6,609,614,918 74 5,592,928,098,641 76 0.20 296,181 64 0.27
73. Nomura Indonesia (FG) 15,756,254,138 58 38,605,988,781,794 24 1.37 2,360,401 16 2.18
74. OCBC Sekuritas Indonesia (TP) 31,294,245,146 33 21,477,845,971,013 36 0.76 659,951 39 0.61
75. Onix Sekuritas (FM) 5,974,828,556 77 6,282,378,093,694 70 0.22 338,698 60 0.31
76. OSO Securities (AD) 27,708,661,885 39 13,288,937,781,029 45 0.47 561,901 44 0.52

77. Overseas Securities * (BM) 275,409,067 105 95,889,745,390 107 0.003 7,279 105 0.01
78. Pacific 2000 Securities (IH) 5,194,747,881 80 3,730,976,255,675 82 0.13 165,195 75 0.15
79. Pacific Capital (AP) 53,690,359,600 16 9,467,636,244,600 59 0.34 13,810 101 0.01
80. Panca Global Securities Tbk. (PG) 18,599,738,379 52 11,970,760,310,860 50 0.43 192,377 72 0.18
81. Panin Sekuritas Tbk. (GR) 38,932,903,064 26 32,722,429,799,701 26 1.16 1,407,807 25 1.30
82. Paramitra Alfa Sekuritas (PS) 11,187,701,632 66 7,444,763,128,654 64 0.26 459,555 50 0.42
83. Phillip Securities Indonesia (KK) 37,890,876,520 27 28,637,686,475,065 30 1.02 2,343,632 17 2.17
84. Phintraco Securities (AT) 1,391,317,179 94 670,537,526,045 96 0.02 111,412 83 0.10
85. Pilarmas Investindo (PO) 28,421,309,192 37 13,928,113,339,700 42 0.50 302,262 62 0.28
86. Pratama Capital Indonesia (PK) 23,174,870,895 45 9,101,425,279,294 60 0.32 181,405 73 0.17
87. Primasia Securities (XC) 1,550,105,682 91 908,291,493,600 94 0.03 37,770 94 0.03
88. Prime Capital Securities (QA) 12,456,155,748 64 6,276,514,801,600 71 0.22 536,272 45 0.50
89. Profindo International Securities (RG) 13,847,478,122 61 11,756,021,681,130 52 0.42 623,819 41 0.58
90. Recapital Securities (LK) 4,062,127,924 83 2,165,861,403,306 83 - 124,037 80 0.11
91. Redialindo Mandiri (DU) 632,500 109 925,310,100 109 0.00003 80 110 0.0001
92. Reliance Securities Tbk. (LS) 75,691,264,181 8 29,046,910,178,609 29 1.03 1,054,485 31 0.98
93. RHB Securities Indonesia (DR) 66,513,592,339 11 72,024,529,946,436 14 2.56 2,904,535 9 2.69
94. Samuel Sekuritas Indonesia (IF) 30,342,004,290 34 19,775,468,224,495 37 0.70 663,191 38 0.61
95. Semesta Indovest (MG) 29,156,560,037 36 15,066,718,821,498 39 0.54 736,702 36 0.68
96. Senni Cahaya (SC) 14,241,000 108 31,298,523,700 108 0.001 2,495 107 0.002
97. Sinarmas Sekuritas (DH) 97,481,082,360 6 63,123,169,006,059 16 2.24 1,323,997 26 1.22
98. Sucorinvest Central Gani (AZ) 53,480,734,951 17 26,149,852,811,202 32 0.93 1,174,445 28 1.09
99. Supra Securinvest (SS) 1,101,540,325 96 756,817,951,740 95 0.03 52,587 90 0.05
100. Trimegah Securities Tbk. (LG) 75,446,097,723 9 54,359,918,149,563 18 1.93 1,564,713 23 1.45

101. Trust Securities (BR) 23,018,966,676 46 11,781,120,897,013 51 0.42 421,982 52 0.39
102. UBS Securities Indonesia (AK) 45,938,816,876 21 135,728,677,633,826 3 4.83 4,096,816 8 3.79
103. Universal Broker Indonesia (TF) 14,158,239,669 60 6,912,122,888,586 67 0.25 212,818 68 0.20
104. UOB Kay Hian Securities (AI) 27,383,889,849 41 27,891,861,629,152 31 0.99 1,275,832 27 1.18
105. Valbury Asia Securities (CP) 97,682,420,279 5 45,074,845,775,264 21 1.60 2,200,574 19 2.04
106. Victoria Securities Indonesia (MI) 14,424,103,361 59 7,869,551,221,920 63 0.28 463,562 49 0.43
107. Wanteg Securindo (AN) 9,283,303,696 69 5,720,750,477,448 74 0.20 120,410 82 0.11
108. Waterfront Securities Indonesia (FZ) 20,865,616,502 49 14,026,853,859,387 40 0.50 646,403 40 0.60
109. Yuanta Securities Indonesia (FS) 50,038,007,771 18 24,817,269,257,340 34 0.88 721,017 37 0.67
110. Yulie Sekurindo Tbk. (RS) 593,405,754 98 312,162,461,340 100 0.01 24,489 99 0.02
TOTAL 2,892,627,260,198 2,812,724,732,327,380 108,132,502
*) Purchases + Sales

IDX Members Warrant Trading *)
Volume % of Freq. % of
No. IDX Members Rank Value (Rp) Rank Rank
(Shares) Total (X) Total
1. Aldiracita Corpotama (PP) 830,000 80 37,160,000 84 0.01 41 75 0.01

2. Amantara Securities (YO) 536,100 85 142,261,000 75 0.03 33 78 0.01
3. Anugerah Securindo Indah (ID) 33,839,178 42 5,700,938,300 27 1.01 1,520 36 0.45
4. Artha Securities Indonesia (SH) 683,400 82 104,980,800 78 0.02 29 81 0.01
5. Asjaya Indosurya Securities (IP) 10,676,200 58 921,200,600 61 0.16 570 48 0.17
6. Bahana Securities (DX) 22,966,381 47 814,396,306 62 0.14 896 43 0.26

7. Batavia Prosperindo Sekuritas (BZ) 4,424,200 69 248,433,600 70 0.04 197 58 0.06
8. BCA Sekuritas (SQ) 110,600 90 15,791,500 89 0.003 13 86 0.004
9. Binaartha Parama (AR) 16,128,100 51 345,873,900 66 0.06 216 56 0.06
10. Bloom Nusantara Capital (GA) 19,193,800 49 3,808,467,200 36 0.68 67 70 0.02
11. BNI Securities (NI) 331,477,213 12 12,841,054,934 9 2.28 13,911 6 4.08

12. Bosowa Sekuritas (SA) 72,673,505 33 10,587,043,100 13 1.88 3,020 24 0.88
13. Buana Capital (RF) 24,425,800 46 2,316,000,700 44 0.41 423 49 0.12
14. Bumiputera Sekuritas (ZR) 4,095,200 71 180,969,800 72 0.03 178 59 0.05
15. CIMB Securities Indonesia (YU) 1,413,468,000 3 11,818,371,900 10 2.10 2,757 27 0.81
16. Ciptadana Securities (KI) 762,952,466 4 28,754,794,666 4 5.10 3,739 20 1.10

17. Daewoo Securities Indonesia (YP) 760,315,292 5 33,244,238,000 3 5.90 52,616 1 15.41
18. Danareksa Sekuritas (OD) 207,784,900 15 7,926,744,000 20 1.41 10,234 12 3.00
19. Danasakti Securities (PF) 3,705,100 72 1,182,569,500 58 0.21 37 77 0.01
20. Danatama Makmur (II) 1,447,300 77 57,810,500 82 0.01 67 70 0.02
21. Danpac Sekuritas (BQ) 162,573,600 18 12,885,409,400 8 2.29 1,754 34 0.51

22. Dhanawibawa Arthacemerlang (TX) 25,105,000 44 2,990,154,500 40 0.53 580 47 0.17
23. Dwidana Sakti Sekurindo (TS) 5,791,400 67 1,913,839,900 51 0.34 33 78 0.01
24. Ekokapital Sekuritas (ES) 2,558,566 75 62,725,440 81 0.01 52 73 0.02
25. Equity Securities Indonesia (BS) 20,334,000 48 1,310,705,700 57 0.23 599 46 0.18
26. Erdikha Elit Sekuritas (AO) 71,842,899 34 4,998,710,986 30 0.89 1,622 35 0.48
27. Evergreen Capital (EL) 8,132,800 61 2,147,197,800 47 0.38 119 63 0.03
28. First Asia Capital (PC) 97,382,506 26 6,124,381,500 24 1.09 12,109 9 3.55
29. Harita Kencana Securities (AF) 2,131,400 76 210,324,000 71 0.04 5 88 0.001
30. HD Capital Tbk. (HD) 14,380,800 55 2,951,113,400 41 0.52 891 44 0.26
31. Henan Putihrai (HP) 87,770,900 29 3,067,321,300 39 0.54 4,992 15 1.46

32. Indo Premier Securities (PD) 591,440,900 8 26,838,494,075 6 4.76 46,787 2 13.71
33. Indomitra Securities (BD) 127,385,000 22 3,772,860,500 37 0.67 30,212 3 8.85
34. Intifikasa Securindo (BF) 1,045,500 78 113,280,900 77 0.02 72 69 0.02
35. Intiteladan Arthaswadaya (IT) 173,000 89 12,158,000 91 0.002 5 88 0.001
36. Investindo Nusantara Sekuritas (IN) 134,553,382 21 11,047,887,660 12 1.96 3,933 18 1.15
37. Jasa Utama Capital (YB) 446,669,202 10 6,842,825,858 22 1.21 4,034 17 1.18
38. Kiwoom Securities Indonesia (AG) 90,338,000 28 4,861,062,300 32 0.86 3,491 22 1.02
39. Kresna Graha Sekurindo Tbk. (KS) 37,013,100 41 2,227,827,100 45 0.40 3,365 23 0.99
40. Lautandhana Securindo (YJ) 535,508,400 9 19,106,016,400 7 3.39 15,833 5 4.64
41. Magenta Kapital Indonesia (PI) 8,076,200 62 387,054,000 65 0.07 681 45 0.20
42. Magnus Capital (TA) 6,298,500 66 2,222,623,800 46 0.39 52 73 0.02
43. Mahakarya Artha Securities (XL) 9,080,100 60 2,539,979,800 42 0.45 57 72 0.02
44. Mahastra Capital (GI) 6,761,700 64 343,029,100 67 0.06 175 60 0.05
45. Makindo Securities (DD) 592,900 83 29,805,400 85 0.01 121 62 0.04
46. Makinta Securities (AH) 379,000 87 76,033,000 80 0.01 29 81 0.01

47. Mandiri Sekuritas (CC) 248,764,821 14 9,577,464,942 15 1.70 12,582 8 3.69
48. Maybank Kim Eng Securities (ZP) 13,224,800 56 1,134,994,000 59 0.20 372 51 0.11
49. Mega Capital Indonesia (CD) 54,957,800 36 1,789,027,700 55 0.32 3,669 21 1.07
50. Millenium Danatama Sekuritas (SM) 11,772,200 57 152,917,700 74 0.03 227 55 0.07

51. Minna Padi Investama (MU) 7,758,000 63 258,958,500 68 0.05 312 53 0.09
52. MNC Securities (EP) 1,567,627,680 2 45,511,599,000 2 8.08 4,157 16 1.22
53. Morgan Stanley Asia Indonesia (MS) 4,318,100 70 99,316,300 79 0.02 33 78 0.01
54. NC Securities (LH) 9,617,400 59 407,083,900 64 0.07 118 64 0.03
55. Net Sekuritas (OK) 15,726,534 52 1,133,204,810 60 0.20 373 50 0.11
56. NH Korindo Securities Indonesia (XA) 48,974,000 39 4,783,785,200 33 0.85 1,262 39 0.37
57. NISP Sekuritas (RO) 154,336,300 19 8,857,028,300 18 1.57 1,921 31 0.56
58. OCBC Sekuritas Indonesia (TP) 134,897,700 20 3,908,652,600 35 0.69 1,115 41 0.33
59. Onix Sekuritas (FM) 2,708,700 73 255,922,100 69 0.05 91 67 0.03
60. OSO Securities (AD) 49,875,100 38 1,534,978,600 56 0.27 1,755 33 0.51
61. Overseas Securities * (BM) 840,800 79 24,896,800 87 0.004 12 87 0.004

62. Pacific 2000 Securities (IH) 15,396,500 54 619,635,900 63 0.11 2,055 29 0.60
63. Pacific Capital (AP) 3,867,995,243 1 27,522,038,905 5 4.88 210 57 0.06
64. Panca Global Securities Tbk. (PG) 440,900 86 13,481,100 90 0.002 26 84 0.01
65. Panin Sekuritas Tbk. (GR) 191,847,900 16 8,266,674,600 19 1.47 11,098 11 3.25
66. Paramitra Alfa Sekuritas (PS) 5,615,600 68 1,822,029,100 54 0.32 97 66 0.03

67. Phillip Securities Indonesia (KK) 257,976,536 13 9,279,628,157 16 1.65 13,234 7 3.88
68. Phintraco Securities (AT) 24,736,300 45 1,928,613,200 50 0.34 1,436 38 0.42
69. Pilarmas Investindo (PO) 34,500 91 20,700,000 88 0.004 2 90 0.001
70. Pratama Capital Indonesia (PK) 50,665,800 37 6,386,090,900 23 1.13 1,480 37 0.43
71. Primasia Securities (XC) 2,579,600 74 138,867,800 76 0.02 80 68 0.02

72. Prime Capital Securities (QA) 6,632,200 65 1,898,330,700 53 0.34 39 76 0.01
73. Profindo International Securities (RG) 18,381,600 50 1,911,493,000 52 0.34 300 54 0.09
74. Reliance Securities Tbk. (LS) 65,008,950 35 5,544,444,200 29 0.98 2,011 30 0.59
75. RHB Securities Indonesia (DR) 125,250,900 23 10,160,584,600 14 1.80 3,903 19 1.14
76. Samuel Sekuritas Indonesia (IF) 74,618,900 31 2,456,669,000 43 0.44 11,935 10 3.50
77. Semesta Indovest (MG) 78,175,766 30 7,332,827,220 21 1.30 1,192 40 0.35
78. Sinarmas Sekuritas (DH) 698,211,206 7 103,357,409,700 1 18.34 19,505 4 5.71
79. Sucorinvest Central Gani (AZ) 110,242,333 25 5,955,569,706 26 1.06 2,377 28 0.70
80. Supra Securinvest (SS) 314,100 88 38,071,000 83 0.01 14 85 0.004
81. Trimegah Securities Tbk. (LG) 93,651,237 27 3,648,058,266 38 0.65 2,760 26 0.81
82. Trust Securities (BR) 30,600,700 43 6,070,479,800 25 1.08 166 61 0.05
83. UBS Securities Indonesia (AK) 350,000,000 11 4,900,000,000 31 0.87 1 91 0.0003
84. Universal Broker Indonesia (TF) 45,566,600 40 2,067,033,600 48 0.37 5,892 13 1.73
85. UOB Kay Hian Securities (AI) 166,331,178 17 5,601,604,500 28 0.99 2,912 25 0.85
86. Valbury Asia Securities (CP) 114,767,432 24 11,325,019,940 11 2.01 5,283 14 1.55
87. Victoria Securities Indonesia (MI) 758,318,445 6 9,128,699,745 17 1.62 911 42 0.27
88. Wanteg Securindo (AN) 816,000 81 158,092,900 73 0.03 104 65 0.03
88. Waterfront Securities Indonesia (FZ) 74,126,200 32 4,405,401,800 34 0.78 1,816 32 0.53
88. Yuanta Securities Indonesia (FS) 15,559,200 53 1,971,872,000 49 0.35 331 52 0.10
88. Yulie Sekurindo Tbk. (RS) 589,565 84 27,609,850 86 0.005 28 83 0.01
TOTAL 15,754,902,816 563,518,783,766 341,364

IDX Members Right Certificate Trading *)
2. Amantara Securities (YO) 1,301,900 90 15,901,400 98 0.005 15 90 0.02
3. Anugerah Securindo Indah (ID) 6,734,561 58 155,505,340 69 0.05 122 54 0.18
4. Artha Securities Indonesia (SH) 11,312,364 51 181,411,062 67 0.05 142 51 0.21
6. Bahana Securities (DX) 37,140,818 33 3,365,042,244 31 0.98 280 39 0.41
7. Batavia Prosperindo Sekuritas (BZ) 17,512,184 46 1,492,282,356 39 0.43 430 33 0.62
8. BCA Sekuritas (SQ) 2,612,090 80 78,624,400 83 0.02 73 66 0.11
10. Bloom Nusantara Capital (GA) 134,300 100 750,987,300 44 0.22 12 92 0.02

12. BNP Paribas Securities Indonesia (BW) 195,300 99 108,391,500 76 0.03 3 101 0.004
14. Buana Capital (RF) 11,836,852 50 288,939,010 61 0.08 131 53 0.19
16. CIMB Securities Indonesia (YU) 190,062,186 11 6,811,942,680 16 1.98 1,142 22 1.66
17. Ciptadana Securities (KI) 142,172,162 16 4,722,948,614 24 1.37 790 27 1.15
18. Citigroup Securities Indonesia (CG) 4,233,796 70 6,361,476,370 18 1.85 34 83 0.05
19. CLSA Indonesia (KZ) 9,894,800 52 819,670,000 42 0.24 136 52 0.20

22. Danasakti Securities (PF) 5,966,700 62 215,692,400 64 0.06 53 76 0.08
25. DBS Vickers Securities Indonesia (DP) 27,131,876 40 22,512,904,162 3 6.53 258 41 0.37
26. Deutsche Securities Indonesia (DB) 103,886,528 24 20,332,151,040 5 5.90 757 28 1.10
27. Dhanawibawa Arthacemerlang (TX) 4,613,400 68 227,994,000 63 0.07 115 57 0.17
28. Dwidana Sakti Sekurindo (TS) 1,505,900 89 31,570,500 91 0.01 11 93 0.02
30. Equity Securities Indonesia (BS) 12,558,729 49 404,806,200 54 0.12 273 40 0.40
32. Evergreen Capital (EL) 22,100,800 41 135,417,400 73 0.04 178 47 0.26
33. First Asia Capital (PC) 94,306,528 25 4,207,116,180 26 1.22 794 26 1.15
34. Forte Mentari Securities (FO) 59,000 102 2,144,300 100 0.001 5 98 0.01
36. HD Capital Tbk. (HD) 146,883,608 15 7,299,940,200 15 2.12 1,408 18 2.04
37. Henan Putihrai (HP) 51,332,800 30 2,228,257,600 35 0.65 606 30 0.88
39. Indomitra Securities (BD) 18,536,300 45 376,060,900 58 0.11 240 42 0.35
40. Inovasi Utama Sekurindo (IU) 100,000 101 2,450,000 99 0.001 3 101 0.004

42. Intiteladan Arthaswadaya (IT) 2,248,620 83 52,312,980 87 0.02 50 77 0.07
45. JP Morgan Securities Indonesia (BK) 62,013,006 29 66,226,550 85 0.02 5 98 0.01
46. Kiwoom Securities Indonesia (AG) 29,336,232 36 494,701,700 48 0.14 381 37 0.55
47. Kresna Graha Sekurindo Tbk. (KS) 29,252,646 37 2,685,270,184 33 0.78 599 31 0.87
49. Macquarie Capital Securities Indonesia (RX 42,099,064 31 2,796,238,542 32 0.81 648 29 0.94

IDX Members Right Certificate Trading *)
51. Magnus Capital (TA) 2,867,900 79 139,036,000 72 0.04 58 74 0.08
52. Mahakarya Artha Securities (XL) 3,284,500 76 145,063,500 71 0.04 22 87 0.03
53. Mahastra Capital (GI) 789,100 94 70,425,200 84 0.02 16 89 0.02
57. Masindo Artha Securities (DM) 3,400,000 75 34,929,500 89 0.01 29 85 0.04
58. Maybank Kim Eng Securities (ZP) 113,010,908 21 4,427,069,588 25 1.28 1,011 23 1.47
59. Mega Capital Indonesia (CD) 28,759,581 38 1,250,374,852 41 0.36 385 36 0.56
62. MNC Securities (EP) 1,057,044,559 1 4,771,286,155 22 1.38 894 24 1.30
64. NC Securities (LH) 65,358,200 28 11,712,254,600 11 3.40 1,502 15 2.18
65. Net Sekuritas (OK) 5,728,385 65 104,847,600 77 0.03 59 72 0.09
66. NH Korindo Securities Indonesia (XA) 2,372,956 82 468,443,900 50 0.14 41 81 0.06
67. Nikko Securities Indonesia (RB) 5,204,900 67 27,881,000 94 0.01 8 97 0.01
68. NISP Sekuritas (RO) 27,987,938 39 811,297,224 43 0.24 204 44 0.30
69. OCBC Sekuritas Indonesia (TP) 5,885,400 63 387,639,900 56 0.11 109 59 0.16
71. OSO Securities (AD) 8,928,800 54 517,197,800 47 0.15 233 43 0.34

72. Pacific 2000 Securities (IH) 2,065,472 85 58,793,560 86 0.02 65 69 0.09
73. Pacific Capital (AP) 220,100 98 1,996,800 101 0.001 5 98 0.01
74. Panca Global Securities Tbk. (PG) 1,799,064 88 32,841,196 90 0.01 42 78 0.06
76. Paramitra Alfa Sekuritas (PS) 621,400 96 24,263,000 97 0.01 20 88 0.03
78. Phintraco Securities (AT) 1,882,202 87 124,025,200 74 0.04 79 64 0.11
79. Pilarmas Investindo (PO) 9,036,800 53 79,801,400 82 0.02 94 61 0.14
80. Pratama Capital Indonesia (PK) 19,670,714 43 1,560,179,900 37 0.45 116 55 0.17

82. Prime Capital Securities (QA) 3,086,700 78 153,044,600 70 0.04 42 78 0.06
83. Profindo International Securities (RG) 4,181,218 71 429,491,590 52 0.12 59 72 0.09
84. Recapital Securities (LK) 2,093,300 84 607,811,500 46 0.18 37 82 0.05
87. Samuel Sekuritas Indonesia (IF) 19,488,248 44 1,521,832,200 38 0.44 420 34 0.61
88. Semesta Indovest (MG) 29,561,500 35 2,205,144,400 36 0.64 389 35 0.56
90. Sucorinvest Central Gani (AZ) 34,044,792 34 4,733,028,570 23 1.37 499 32 0.72
91. Supra Securinvest (SS) 6,756,954 57 116,166,460 75 0.03 195 45 0.28

93. Trust Securities (BR) 7,088,500 56 483,506,600 49 0.14 104 60 0.15
94. UBS Securities Indonesia (AK) 796,500 93 376,440,200 57 0.11 9 95 0.01
95. Universal Broker Indonesia (TF) 5,256,200 66 156,040,000 68 0.05 89 62 0.13
98. Victoria Securities Indonesia (MI) 3,186,374 77 87,647,406 80 0.03 64 70 0.09
99. Wanteg Securindo (AN) 6,023,175 61 631,302,825 45 0.18 80 63 0.12
100. Waterfront Securities Indonesia (FZ) 113,714,987 20 4,124,509,020 28 1.20 863 25 1.25
102. Yulie Sekurindo Tbk. (RS) 3,662,900 74 96,801,400 78 0.03 63 71 0.09
TOTAL 7,062,095,650 344,522,584,078 68,894

IDX Members ETF Trading *)
(Unit) Total (X) Total
1. Asjaya Indosurya Securities (IP) 7,500 22 3,742,500 24 0.01 1 28 0.005
3. Batavia Prosperindo Sekuritas (BZ) 12,300 19 11,188,200 19 0.04 123 6 0.58
4. BCA Sekuritas (SQ) 200 30 151,300 30 0.001 2 25 0.01
5. Ciptadana Securities (KI) 19,700 18 9,731,200 20 0.03 21 16 0.10
6. Citigroup Securities Indonesia (CG) 1,600 25 790,600 26 0.003 6 21 0.03
7. Danpac Sekuritas (BQ) 40,000 15 21,699,900 16 0.07 205 5 0.96
8. Deutsche Securities Indonesia (DB) 146,000 10 59,830,000 11 0.20 6 21 0.03
9. Dwidana Sakti Sekurindo (TS) 400 28 147,200 31 0.000 1 28 0.005
10. Erdikha Elit Sekuritas (AO) 400 28 320,600 28 0.001 2 25 0.01
11. First Asia Capital (PC) 800 27 337,600 27 0.001 6 21 0.03
12. Indo Premier Securities (PD) 1,185,200 4 922,329,700 4 3.07 2,259 2 10.60
13. Jasa Utama Capital (YB) 196,800 9 152,734,300 9 0.51 20 17 0.09
14. Kresna Graha Sekurindo Tbk. (KS) 100 32 42,000 33 0.0001 1 28 0.005
15. Lautandhana Securindo (YJ) 53,000 13 42,599,300 13 0.14 106 8 0.50
16. Mandiri Sekuritas (CC) 1,035,600 5 588,561,200 5 1.96 1,470 3 6.90
17. Masindo Artha Securities (DM) 1,500 26 1,190,600 25 0.004 4 24 0.02
18. Maybank Kim Eng Securities (ZP) 761,900 6 402,118,800 6 1.34 45 14 0.21
19. Mega Capital Indonesia (CD) 234,700 8 189,406,600 7 0.63 113 7 0.53
20. Merrill Lynch Indonesia (ML) 2,600 24 12,130,800 18 0.04 23 15 0.11
21. Minna Padi Investama (MU) 6,200 23 4,972,400 23 0.02 1 28 0.005
22. Morgan Stanley Asia Indonesia (MS) 200 30 174,200 29 0.001 2 25 0.01
23. Net Sekuritas (OK) 100 32 46,700 32 0.0002 1 28 0.005
24. Nomura Indonesia (FG) 29,300 17 24,873,600 15 0.08 8 19 0.04
25. Pacific 2000 Securities (IH) 8,847,700 3 8,496,123,400 2 28.29 104 9 0.49
27. Reliance Securities Tbk. (LS) 275,600 7 156,445,700 8 0.52 375 4 1.76
28. RHB Securities Indonesia (DR) 9,300 20 8,555,900 21 0.03 89 11 0.42
29. Samuel Sekuritas Indonesia (IF) 137,000 11 131,383,000 10 0.44 1 28 0.005
30. Semesta Indovest (MG) 31,600 16 19,669,000 17 0.07 103 10 0.48
31. Sucorinvest Central Gani (AZ) 63,500 12 54,368,200 12 0.18 79 12 0.37
32. Valbury Asia Securities (CP) 50,000 14 25,805,000 14 0.09 47 13 0.22
33. Yuanta Securities Indonesia (FS) 8,000 21 6,470,000 22 0.02 7 20 0.03
TOTAL 44,424,800 30,029,023,600 21,314
IDX Members REIT Trading *)

1. Anugerah Securindo Indah (ID) 150,000 7 13,950,000 7 0.01 1 - 0.20
2. Bahana Securities (DX) 5,000 12 500,000 12 0.0002 1 - 0.20
3. BNI Securities (NI) 6,300 11 589,100 11 0.0002 4 11 0.78
4. Ciptadana Securities (KI) 2,705,694,580 1 247,117,951,780 1 99.89 125 - 24.51
5. Daewoo Securities Indonesia (YP) 91,200 8 9,033,500 8 0.004 33 18 6.47
6. Danareksa Sekuritas (OD) 531,000 5 50,865,400 5 0.02 85 1 16.67
7. Indo Premier Securities (PD) 184,500 6 19,089,900 6 0.01 99 2 19.41
8. Lautandhana Securindo (YJ) 9,300 10 905,600 10 0.0004 18 - 3.53
9. Mandiri Sekuritas (CC) 15,600 9 1,692,000 9 0.001 20 29 3.92
10. Mega Capital Indonesia (CD) 100 18 9,300 18 0.000004 1 - 0.20
11. Panin Sekuritas Tbk. (GR) 560,800 4 54,219,300 4 0.02 47 - 9.22
12. Phintraco Securities (AT) 700 14 87,300 14 0.00004 2 - 0.39
13. Reliance Securities Tbk. (LS) 1,600 13 155,100 13 0.0001 7 - 1.37
14. Samuel Sekuritas Indonesia (IF) 200 16 18,000 17 0.00001 2 - 0.39
15. Sinarmas Sekuritas (DH) 623,400 3 60,906,700 3 0.02 41 - 8.04
16. Sucorinvest Central Gani (AZ) 200 16 20,000 16 0.00001 2 - 0.39
17. Trimegah Securities Tbk. (LG) 757,600 2 71,756,500 2 0.03 21 24 4.12
18. Universal Broker Indonesia (TF) 700 14 76,300 15 0.00003 1 - 0.20
TOTAL 2,708,632,780 247,401,825,780 510

This page is intentionally left blank

LISTED COMPANIES
4 th Q U A RT E R D ATA ( O c t o b e r - D e c e m b e r 2 0 1 5 )
New Listing Companies
Shares Offering Fund Listing Par
No. Code Company Name
Offered Price (Rp) Raised (Rp) Date Value
1. MKNT Mitra Komunikasi Nusantara Tbk. 200,000,000 200 40,000.00 26-Oct-15 100
2. DPUM Dua Putra Utama Makmur Tbk. 1,675,000,000 550 921,250 8-Dec-15 100
3. AMIN Ateliers Mecaniques D'Indonesie Tbk. 240,000,000 128 30,720 10-Dec-15 100
4. IDPR Indonesia Pondasi Raya Tbk. 303,000,000 1,280 387,840 10-Dec-15 100
5. KINO Kino Indonesia Tbk. 228,571,500 3,800 868,572 11-Dec-15 100
Delisted Company
Listing Delisted Number of Market Closing Price
No. Code Company Name
Date Date Shares Capitalization (Rp) Date
1. UNTX Unitex Tbk. 03-Dec-07 07-Dec-15 8,068,500 29,853,450,000 3,700 21-Oct-11
Right Offerings
Rights Certificate Shares Exercise Fund Recording
No. Company Name Rasio Ex Date
Trading Periode Issued* Price Raised* Date
1. Aneka Tambang (Persero) Tbk. 310 : 471 22-Oct-15 - 28-Oct-15 14,492 371 5,376,645 16-Oct-15 20-Oct-15
2. HM Sampoerna Tbk. 65 : 4 26-Oct-15 - 30-Oct-15 270 77,000 20,768,677 20-Oct-15 22-Oct-15
3. Malindo Feedmill Tbk. 4 : 1 13-Nov-15 - 19-Nov-15 448 1,200 537,300 09-Nov-15 12-Nov-15
4. Bank Agris Tbk 10 : 3 23-Dec-15 - 04-Jan-16 1,271 100 127,066 17-Dec-15 21-Dec-15
5. Bank Capital Indonesia Tbk 81 : 8 06-Jan-16 - 12-Jan-16 777 102 79,261 29-Dec-15 04-Jan-16
* Share Issued in million shares, Fund Raised in million Rp
Warrant Offerings
Warrant Exercise Trading Period Exercise Period Listing
No. Company Name Rasio
Issued Price for Warrant for Warrant Date
1. Bank Capital Indonesia Tbk 632,545,991 8 :8 102 06-Jan-16 - 25-Nov-22 06-Jul-16 - 01-Dec-22 06-Jan-16
Stock Splits
Nominal Value Listed Shares Listing

No. Code Stock Name
Old New Old New Date
1. MIKA Mitra Keluarga Karyasehat Tbk. 100 10 13,095,662,400 14,550,736,000 16-Oct-2015
2. DSNG Dharma Satya Nusantara Tbk. 100 20 8,478,800,000 10,598,500,000 19-Oct-2015
3. DLTA Delta Djakarta Tbk. 1,000 20 784,645,869 800,659,050 03-Nov-2015
4. DEFI Danasupra Erapacific Tbk 500 50 608,400,000 676,000,000 23-Nov-2015
5. MERK Merck Tbk. 1,000 50 425,600,000 448,000,000 21-Dec-2015

Dividend Payment
Cash Ex Recording Payment
No. Stock Name SD / BS Note
Dividend Dividend Date Date
1. Indo Tambangraya Megah Tbk - 752.00 09-Oct-15 13-Oct-15 26-Oct-15 I2015

2. Baramulti Suksessarana Tbk - 53.55 15-Oct-15 19-Oct-15 06-Nov-15 I2015
3. Puradelta Lestari Tbk. - 12.00 06-Nov-15 10-Nov-15 17-Nov-15 I2015
4. Bank Central Asia Tbk. - 55.00 13-Nov-15 17-Nov-15 09-Dec-15 I2015
5. Elang Mahkota Teknologi Tbk. - 40.00 16-Nov-15 18-Nov-15 04-Dec-15 I2015
6. Merck Tbk. - 3,300.00 18-Nov-15 20-Nov-15 27-Nov-15 I2015
7. Tunas Ridean Tbk. - 4.00 19-Nov-15 23-Nov-15 11-Dec-15 I2015
8. Mitrabara Adiperdana Tbk. - 50.25 23-Nov-15 25-Nov-15 16-Dec-15 I2015
9. Selamat Sempurna Tbk. - 50.00 27-Nov-15 01-Dec-15 15-Dec-15 I2015
10. BFI Finance Indonesia Tbk. - 138.00 27-Nov-15 01-Dec-15 16-Dec-15 I2015
11. Unilever Indonesia Tbk - 342.00 02-Dec-15 04-Dec-15 17-Dec-15 I2015

12. Sorini Agro Asia Corporindo Tbk - 10.00 02-Dec-15 04-Dec-15 23-Dec-15 I2015
13. Surya Citra Media Tbk - 55.00 04-Dec-15 08-Dec-15 22-Dec-15 I2015
14. Matahari Putra Prima Tbk - 7.00 02-Dec-15 04-Dec-15 23-Dec-15 I2015
15. Surya Toto Indonesia Tbk - 50.00 04-Dec-15 08-Dec-15 29-Dec-15 I2015
Note: F = Final Dividend, I = Interim Dividend, SD = Stock Dividend, BS = Bonus Share

Additional Listed Shares
Number of Type of Listing and
No. Stock Name
Shares Listing Trading Date
1. Adhi Karya (Persero) Tbk. [S] 1,759,529,376 Right Issue I Oct 09 - Oct 21, 2015
2. Bank Agris Tbk. 997,219,987 Right Issue I Dec 29, 2015
3. AKR Corporindo Tbk. [S] 2,036,400 MSOP 2014 Vesting 1 Oct 07 - Oct 12, 2015
AKR Corporindo Tbk. [S] 3,735,000 MSOP I 2012 Vesting 3 Oct 05, 2015
AKR Corporindo Tbk. [S] 3,546,261 MSOP II 2013 Vesting 2 Oct 05 - Oct 08, 2015
4. Austindo Nusantara Jaya Tbk. [S] 625,000 MESOP I & II Dec 07, 2015
5. Aneka Tambang (Persero) Tbk. [S] 14,492,304,975 Right Issue I Oct 27 - Nov 03, 2015
6. Asuransi Mitra Maparya Tbk. 400,600 Warrant I Oct 01 - Dec 28, 2015
7. Bank MNC Internasional Tbk. 4,056,256,636 Right Issue IV Oct 16 - Dec 04, 2015
Bank MNC Internasional Tbk. 900 Warrant II Oct 01, 2015
8. Bali Towerindo Sentra Tbk. [S] 92,233,800 Warrant I Nov 03 - Dec 29, 2015
9. MNC Kapital Indonesia Tbk. 1,851,200 ESOP/MSOP III Oct 15 - Nov 11, 2015
MNC Kapital Indonesia Tbk. 551,471,660 Right Issue II Oct 16 - Nov 20, 2015
10. MNC Investama Tbk. 2,922,500 ESOP/MSOP Conversion V Oct 30 - Nov 06, 2015
11. Sentul City Tbk. [S] 3,139,690,500 Add. Listing without RI Dec 29, 2015
12. Berlina Tbk. 69,000,000 Add. Listing without RI Dec 07, 2015
13. Bank Sinarmas Tbk. 50,945,078 Warrant I Oct 01 - Dec 16, 2015
Bank Sinarmas Tbk. 9,809,300 Warrant II Oct 01 - Dec 15, 2015
14. Ciputra Development Tbk. [S] 164,843,843 Dividend Shares Oct 19, 2015
15. Ciputra Property Tbk. [S] 106,250,888 Dividend Shares Oct 19, 2015
16. Ciputra Surya Tbk. [S] 25,698,913 Dividend Shares Oct 19, 2015
17. Danasupra Erapacific Tbk. 608,400,000 Stock Split Nov 23, 2015
18. Delta Djakarta Tbk. 784,645,869 Stock Split Nov 03, 2015
19. Dharma Satya Nusantara Tbk. 8,478,800,000 Stock Split Oct 19, 2015
20. Smartfren Telecom Tbk. 10 Warrant II Dec 02, 2015
21. HM Sampoerna Tbk. 269,340,247 Right Issue Oct 27 - Nov 03, 2015
22. MNC Land Tbk. [S] 2,621,220 ESOP/MSOP Tahap Baru Oct 20 - Nov 04, 2015
23. Malindo Feedmill Tbk. 447,750,000 Right Issue I Nov 18 - Nov 27, 2015
24. Mas Murni Indonesia Tbk. [S] 1,000,000,000 CB Conversion Nov 26, 2015
25. Bank Mayapada Internasional Tbk. 387,392,796 Right Issue VIII Oct 01 - Oct 08, 2015
26. Bank Windu Kentjana International Tbk. 18,538,250 Warran II Oct 01 - Dec 16, 2015
27. Merck Tbk. [S] 425,600,000 Stock Splits Dec 21, 2015
28. Mitra Keluarga Karyasehat Tbk. [S] 13,095,662,400 Stock Splits Oct 16, 2015
29. Hanson International Tbk. 643,614,500 Add. Listing without RI Dec 16 - Dec 30, 2015
30. Bank Panin Syariah Tbk. [S] 19,607,100 Warrant I Nov 06 - Dec 28, 2015
31. Sinar Mas Multiartha Tbk. 119,856,000 Add. Listing without RI Dec 22, 2015
32. Sitara Propertindo Tbk. [S] 266,600 Warrant I Oct 02 - Nov 30, 2015
33. Tiphone Mobile Indonesia Tbk. [S] 55,400 Warrant I Oct 05 - Dec 17, 2015
34. Pabrik Kertas Tjiwi Kimia Tbk. 9 Warrant II Nov 02, 2015
35. Unitex Tbk. [S] (8,068,500) Delisting Dec 07, 2015
36. WEHA Transportasi Indonesia Tbk. 29 Warrant II Nov 06, 2015
37. Waskita Karya (Persero) Tbk. [S] 2,246,000 MESOP I Nov 04 - Dec 11, 2015
Waskita Karya (Persero) Tbk. [S] 2,773,750 MESOP II Nov 04 - Dec 11, 2015

Financial Data & Ratios
Financial Total (in Billion Rp) Paid-Up Ann.
Statement Fiscal Capital EPS
Liabili- Profit Profit BV PER PBV DER
Listed Stocks Year
Date Assets ties Equity Sales EBT for Attributable to
End
The Period Owner's Entity Mill. Shares (Rp) (Rp) (X) (X) (X)
1. AGRICULTURE -9 884 -1.21 3.60 1.71

11 CROPS 83 579 16.18 2.33 0.16
1. Bisi International Tbk. [S] Sep-15 Dec 2,008 270 1,738 995 236 188 188 3,000 83 579 16.18 2.33 0.16
12 PLANTATION -1 1,107 5.76 1.43 1.48
1. Astra Agro Lestari Tbk. [S] *) Sep-15 Dec 21,005 9,769 11,236 10,347 409 200 145 1,575 123 7,135 129.11 2.22 0.87
2. Austindo Nusantara Jaya Tbk. [S] Sep-15 Dec 6,794 1,867 4,927 1,493 -4 -115 -113 3,336 -45 1,477 -35.72 1.09 0.38
3. Bakrie Sumatera Plantations Tbk. Sep-15 Dec 17,260 14,277 2,983 1,590 -1,869 -780 -774 13,720 -75 217 -0.66 0.23 4.79
4. Eagle High Plantation Tbk. [S] Sep-15 Dec 16,636 9,945 6,691 2,060 -99 -86 -82 31,525 -3 212 -39.70 0.65 1.49
5. Dharma Satya Nusantara Tbk. Sep-15 Dec 7,454 5,168 2,287 3,300 156 126 112 10,599 14 216 42.63 2.78 2.26
6. Golden Plantation Tbk. Sep-15 Dec 2,162 1,253 909 95 -39 -27 -18 3,665 -7 248 -11.23 0.30 1.38
7. Gozco Plantations Tbk. Sep-15 Dec 4,644 1,879 2,764 333 -29 -18 -17 6,000 -4 461 -25.22 0.21 0.68
8. Jaya Agra Wattie Tbk. *) Sep-15 Dec 3,384 2,073 1,311 483 9 0.64 0.14 3,775 0.05 347 4,542.06 0.63 1.58
9. Multi Agro Gemilang Plantation Tbk. Sep-15 Dec 1,203 337 867 101 -51 -51 -49 9,000 -7 96 -6.87 0.52 0.39
10. PP London Sumatra Indonesia Tbk. [S] Sep-15 Dec 8,836 1,706 7,130 3,076 613 470 470 6,823 92 1,045 14.38 1.26 0.24
11. Provident Agro Tbk. Sep-15 Dec 4,508 2,886 1,622 829 -65 -60 -60 7,120 -11 228 -37.78 1.87 1.78
12. Salim Ivomas Pratama Tbk. [S] Sep-15 Dec 32,097 15,258 16,839 10,060 219 122 74 15,816 6 1,065 52.95 0.31 0.91
13. Sampoerna Agro Tbk. [S] Sep-15 Dec 6,280 3,139 3,141 2,142 286 201 195 1,890 138 1,662 12.36 1.02 1.00
14. Sawit Sumbermas Sarana Tbk. [S] Sep-15 Dec 6,072 3,182 2,890 1,761 485 374 360 9,525 50 303 38.71 6.43 1.10
15. SMART Tbk. Sep-15 Dec 24,346 17,076 7,270 27,483 -611 -701 -701 2,872 -326 2,531 -12.90 1.66 2.35
16. Tunas Baru Lampung Tbk. Sep-15 Dec 8,677 6,143 2,534 4,016 160 154 151 5,342 38 474 13.51 1.08 2.42
13 ANIMAL HUSBANDRY
14 FISHERY -87 66 7.24 13.70 2.35
1. Central Proteina Prima Tbk. Sep-15 Dec 8,605 7,362 1,243 673 -853 -802 -8,001 40,471 -264 31 -0.19 1.63 5.92
2. Dharma Samudera Fishing Industries Tbk. [S] Sep-15 Dec 272 142 130 427 13 10 10 1,857 7 70 14.68 1.52 1.09
3. Inti Agri Resources Tbk. [S] *) Sep-15 Dec 338 13 325 14 -13 -10 -10 3,360 -4 97 -935.70 37.94 0.04
15 FORESTRY -0.45 71 -3,997.50 25.46 5.13
1. Bumi Teknokultura Unggul Tbk. *) Sep-15 Dec 478 400 78 35 -0.85 -0.92 -0.37 1,103 -0.45 71 -3,997.50 25.46 5.13
19 OTHERS
2. MINING 48 1,033 7.77 1.16 0.49

21 COAL MINING 92 1,312 9.33 0.94 -0.63
1. Adaro Energy Tbk. [S] Sep-15 Dec 91,097 41,272 49,825 30,958 4,152 2,648 2,639 31,986 110 1,558 4.68 0.33 0.83
2. Atlas Resources Tbk [S] Sep-15 Dec 5,277 3,966 1,311 280 -272 -260 -246 3,000 -109 437 -3.66 0.92 3.02
3. Bara Jaya Internasional Tbk. [S] Sep-15 Dec 2,205 1,190 1,015 194 -156 -156 -156 5,760 -36 176 -5.38 1.10 1.17
4. Baramulti Suksessarana Tbk. [S] Sep-15 Dec 2,603 965 1,638 2,862 470 339 339 2,617 173 626 6.42 1.77 0.59
5. Bayan Resources Tbk. Sep-15 Dec 14,601 11,280 3,321 4,718 -448 -406 -398 3,333 -159 996 -49.51 7.90 3.40
6. Berau Coal Energy Tbk. **) Dec-14 Dec 22,055 22,576 -521 16,993 -65 -1,056 -1,165 34,900 -33 -15 -2.46 -5.49 -43.34
7. Borneo Lumbung Energi & Metal Tbk. **) Sep-14 Dec 14,499 20,334 -5,835 846 -2,078 -2,078 -2,078 17,693 -157 -330 -0.32 -0.15 -3.48
8. Bumi Resources Tbk. **) Sep-15 Dec 64,775 85,004 -20,230 491 -9,893 -9,393 -9,205 36,627 -335 -552 -0.15 -0.09 -4.20
9. Darma Henwa Tbk. [S] *) Sep-15 Dec 5,570 2,288 3,282 2,566 22 2 1 21,854 0.08 150 592.73 0.33 0.70
10. Delta Dunia Makmur Tbk. Sep-15 Dec 12,790 11,433 1,357 6,141 -27 -71 -71 8,277 -11 164 -4.75 0.33 8.42
11. Garda Tujuh Buana Tbk. [S] Sep-15 Dec 1,027 137 891 214 -115 -115 -115 2,500 -61 356 -4.26 0.73 0.15
12. Golden Eagle Energy Tbk. Sep-15 Dec 749 339 410 28 -48 -48 -39 3,150 -16 130 -10.42 1.31 0.83
13. Golden Energy Mines Tbk. [S] Sep-15 Dec 5,340 1,698 3,641 3,607 108 42 38 5,882 9 619 161.29 2.26 0.47
14. Harum Energy Tbk. [S] Sep-15 Dec 5,603 415 5,188 2,997 17 24 15 2,704 7 1,919 92.99 0.35 0.08
15. Indo Tambangraya Megah Tbk. [S] Sep-15 Dec 19,083 5,800 13,283 18 1,922 1,216 1,216 1,130 1,435 11,756 3.99 0.49 0.44
16. Mitrabara Adiperdana Tbk. [S] Sep-15 Dec 1,512 522 990 2,206 472 351 351 1,227 381 807 2.92 1.38 0.53
17. Permata Prima Sakti Tbk. Sep-14 Dec 6,024 5,579 445 632 -346 -283 -272 1,012 -359 440 -5.02 4.09 12.53
18. Petrosea Tbk. [S] Sep-15 Dec 6,424 3,650 2,774 2,412 27 -19 -20 1,009 -26 2,750 -11.10 0.11 1.32
19. Resource Alam Indonesia Tbk. [S] Sep-15 Dec 1,367 303 1,065 1,149 83 60 60 1,000 80 1,065 5.23 0.39 0.28
20. Samindo Resources Tbk. [S] Sep-15 Dec 2,368 1,097 1,271 2,506 403 296 296 2,206 179 576 2.94 0.91 0.86
21. Tambang Batubara Bukit Asam (Persero) Tbk. [S] Sep-15 Dec 16,159 6,654 9,505 10,502 2,051 2 1,506 2,304 871 4,125 5.19 1.10 0.70
22. Toba Bara Sejahtra Tbk. [S] Sep-15 Dec 4,069 1,857 2,212 3,936 454 298 140 2,012 93 1,099 7.29 0.61 0.84
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 11 857 21.48 1.45 2.21
1. Apexindo Pratama Duta Tbk. Sep-15 Dec 10,779 9,827 953 2,977 760 563 563 2,660 282 358 11.80 9.30 10.32
2. Benakat Integra Tbk. Sep-15 Dec 20,830 14,078 6,752 93 8 8 17 36,508 1 185 78.24 0.27 2.09
3. Elnusa Tbk. [S] Sep-15 Dec 4,308 1,785 2,523 2,619 309 230 226 7,299 41 346 5.97 0.71 0.71
4. Energi Mega Persada Tbk. [S] Sep-15 Dec 27,276 18,067 9,209 6,818 -1,012 -1,085 -588 49,107 -16 188 -3.13 0.27 1.96
5. Medco Energi Internasional Tbk. Sep-15 Dec 38,084 25,303 12,781 6,127 48 -604 -652 3,332 -261 3,835 -3.05 0.21 1.98
6. Perdana Karya Perkasa Tbk. Sep-15 Dec 202 90 112 20 -40 -35 -35 600 -78 186 -0.64 0.27 0.81
7. Radiant Utama Interinsco Tbk. Sep-15 Dec 1,195 868 327 1,227 34 24 24 770 42 425 5.14 0.51 2.66
8. Ratu Prabu Energi Tbk. [S] Sep-15 Dec 2,524 807 1,717 212 16 16 14 7,840 2 219 70.65 0.78 0.47
9. Surya Esa Perkasa Tbk. [S] Sep-15 Dec 3,468 1,146 2,322 445 90 70 73 1,100 89 2,111 18.63 0.78 0.49
23 METAL AND MINERAL MINING -10 715 -8.48 1.44 0.62
1. Aneka Tambang (Persero) Tbk. [S] Sep-15 Dec 24,786 11,296 13,490 9,044 -1,242 -1,038 -1,038 24,031 -58 561 -5.45 0.56 0.84
2. Cakra Mineral Tbk. Sep-15 Dec 983 39 945 18 -82 -82 -66 5,106 -17 185 -3 0.27 0.04
3. Central Omega Resources Tbk. *) Sep-15 Dec 1,301 60 1,241 - -7 -0.34 -5 5,638 -1 220 -336.49 1.80 0.05
4. Cita Mineral Investindo Tbk. [S] Sep-15 Dec 2,573 1,222 1,352 - -446 -446 -446 3,371 -177 401 -5.32 2.34 0.90
5. J Resources Asia Pasifik Tbk. [S] Sep-15 Dec 12,204 7,525 4,679 3,374 770 503 426 5,292 107 884 12.76 1.55 1.61
6. Merdeka Copper Gold Tbk. Sep-15 Dec 2,546 224 2,322 - -115 -98 -97 3,570 -36 651 -55.34 3.10 0.10
7. SMR Utama Tbk. [S] Sep-15 Dec 2,973 1,513 1,460 417 -139 -117 -117 12,499 -12 117 -19.13 2.04 1.04
8. Timah (Persero) Tbk. [S] *) Sep-15 Dec 9,284 4,043 5,241 5,143 56 10 10 7,448 2 704 269.37 0.72 0.77
9. Vale Indonesia Tbk. [S] Sep-15 Dec 33,476 6,548 26,928 8,987 1,042 760 760 9,936 102 2,710 16.03 0.60 0.24
24 LAND / STONE QUARRYING -21 133 -4.91 0.89 3.62
1. Citatah Tbk. [S] Sep-15 Dec 442 385 57 138 -27 -23 -23 1,231 -25 46 -2.22 1.21 6.75
2. Mitra Investindo Tbk. [S] Sep-15 Dec 418 135 283 112 -14 -19 -16 1,283 -16 220 -7.60 0.56 0.48

Listed Stocks Year
End
29 OTHERS -12 7 -25.40 42.00 2.83

1. Alam Karya Unggul Tbk. Sep-15 Dec 7 5 2 2.45 -2 -2 -2 253 -12 7 -25.40 42.00 2.83
3. BASIC INDUSTRY AND CHEMICALS 52 1,361 5.32 2.01 1.80

31 CEMENT 374 2,441 17.85 2.29 0.52
1. Holcim Indonesia Tbk. [S] Sep-15 Dec 17,996 10,065 7,931 6,558 -411 -372 -372 7,663 -65 1,035 -15.36 0.96 1.27
2. Indocement Tunggal Prakarsa Tbk. [S] Sep-15 Dec 25,930 3,148 22,781 12,886 4,148 3,218 3,218 3,681 1,166 6,189 19.15 3.61 0.14
3. Semen Baturaja (Persero) Tbk. [S] Sep-15 Dec 3,119 252 2,867 1,033 328 265 265 9,838 36 291 8.11 1.00 0.09
4. Semen Indonesia (Persero) Tbk. [S] Sep-15 Dec 36,355 10,016 26,339 19,115 4,102 3,208 3,198 5,932 719 4,440 15.86 2.57 0.38
5. Wijaya Karya Beton Tbk. [S] Sep-15 Dec 3,799 1,617 2,182 1,549 107 85 88 8,715 13 250 61.46 3.30 0.74
32 CERAMICS, GLASS, PORCELAIN 139 1,680 8.75 2.01 1.65
1. Arwana Citramulia Tbk. [S] Sep-15 Dec 1,393 516 878 920 72 54 53 7,341 10 120 51.86 4.18 0.59
2. Asahimas Flat Glass Tbk. [S] Sep-15 Dec 4,215 975 3,240 2,660 389 292 292 434 897 7,466 7.30 0.88 0.30
3. Intikeramik Alamasri Industri Tbk. [S] Sep-15 Dec 457 332 125 117 -39 -39 -53 791 -90 158 -1.27 0.72 2.66
4. Keramika Indonesia Assosiasi Tbk. [S] Sep-15 Dec 2,360 306 2,054 609 -36 -40 -34 14,929 -3 138 -29.33 0.65 0.15
5. Mulia Industrindo Tbk. Sep-15 Dec 6,963 5,891 1,073 4,209 -281 -248 -248 1,323 -250 811 -2.06 0.64 5.49
6. Surya Toto Indonesia Tbk. [S] Sep-15 Dec 2,417 985 1,432 1,674 276 207 207 1,032 267 1,387 26.01 5.01 0.69
33 METAL AND ALLIED PRODUCTS 13 1,484 4.42 0.65 1.89
1. Alakasa Industrindo Tbk. [S] Sep-15 Dec 268 201 67 614 -2 -1 -1 102 -19 660 -38.07 1.11 3.00
2. Alumindo Light Metal Industry Tbk. Sep-15 Dec 2,456 1,759 698 2,650 -23 -18 -18 616 -39 1,132 -5.10 0.17 2.52
3. Betonjaya Manunggal Tbk. [S] Sep-15 Dec 189 34 154 56 15 12 12 180 85 857 5.11 0.51 0.22
4. Citra Tubindo Tbk. [S] Sep-15 Dec 3,379 1,472 1,907 1,206 49 50 50 800 83 2,382 63.08 2.19 0.77
5. Gunawan Dianjaya Steel Tbk. [S] Sep-15 Dec 1,129 341 789 657 -95 -69 -69 8,200 -11 96 -5.25 0.61 0.43
6. Indal Aluminium Industry Tbk. [S] Sep-15 Dec 1,018 859 159 983 42 25 25 317 103 503 3.93 0.81 5.39
7. Jakarta Kyoei Steel Works Tbk. [S] **) Sep-15 Dec 262 697 -435 131 -18 -18 -18 150 -157 -2,900 -0.43 -0.02 -1.60
8. Jaya Pari Steel Tbk. [S] Sep-15 Dec 376 31 345 109 -3 -4 -4 750 -8 460 -15.01 0.26 0.09
9. Krakatau Steel (Persero) Tbk. Sep-15 Dec 51,962 25,655 26,307 14,560 -2,716 -2,374 -2,349 15,775 -199 1,668 -1.48 0.18 0.98
10. Lion Metal Works Tbk. [S] Sep-15 Dec 619 160 459 271 46 36 36 520 92 883 11.41 1.19 0.35
11. Lionmesh Prima Tbk. [S] Sep-15 Dec 143 26 117 127 3 2 2 96 27 1,218 20.92 0.47 0.22
12. Pelangi Indah Canindo Tbk. Sep-15 Dec 569 325 244 527 16 13 13 568 30 429 4.22 0.30 1.34
13. Pelat Timah Nusantara Tbk. Sep-15 Dec 1,512 1,116 396 1,533 -91 -96 -96 2,523 -50 157 -0.99 0.32 2.82
14. Saranacentral Bajatama Tbk. Sep-15 Dec 958 848 111 904 -81 -61 -61 1,800 -45 61 -1.86 1.37 7.67
15. Steel Pipe Industry of Indonesia Tbk. Sep-15 Dec 5,401 2,974 2,427 2,710 128 103 103 7,186 19 338 9.84 0.56 1.23
16. Tembaga Mulia Semanan Tbk. Sep-15 Dec 2,019 1,728 290 5,733 6 4 4 18 294 15,808 20.42 0.38 5.95
34 CHEMICALS 18 1,541 10.40 0.64 1.42
1. Barito Pacific Tbk. [S] Sep-15 Dec 33,136 15,393 17,743 17,014 376 253 27 6,980 5 2,542 25.17 0.05 0.87
2. Budi Starch & Sweetener Tbk. Sep-15 Dec 2,845 1,865 980 1,686 24 18 15 4,499 5 218 13.99 0.29 1.90
3. Chandra Asri Petrochemical Tbk. [S] Sep-15 Dec 27,476 14,355 13,122 16,768 574 454 454 3,287 184 3,992 18.70 0.86 1.09
4. Duta Pertiwi Nusantara Tbk. [S] Sep-15 Dec 279 36 244 93 15 12 13 331 52 736 7.42 0.53 0.15
5. Ekadharma International Tbk. [S] Sep-15 Dec 379 94 285 401 47 34 35 699 66 349 6.04 1.15 0.38
6. Eterindo Wahanatama Tbk. Sep-15 Dec 1,379 1,210 169 248 -165 -133 -132 968 -182 175 -0.43 0.45 7.15
7. Indo Acidatama Tbk. [S] Sep-15 Dec 532 191 341 366 16 12 12 6,020 3 57 19.30 0.88 0.56
8. Intanwijaya Internasional Tbk. [S] Sep-15 Dec 176 19 157 102 20 20 20 181 145 866 2.11 0.35 0.12
9. Sorini Agro Asia Corporindo Tbk. [S] Nov-15 May 2,743 1,580 1,163 1,285 101 72 45 925 98 1,257 19.32 1.51 1.36
10. Unggul Indah Cahaya Tbk. [S] Sep-15 Dec 3,199 1,198 2,002 3,176 -52 -51 -56 383 -195 5,222 -7.57 0.28 0.60
35 PLASTICS & PACKAGING 14 561 2.07 6.01 1.56
1. Argha Karya Prima Industry Tbk. [S] Sep-15 Dec 3,183 2,028 1,155 1,485 29 9 9 680 18 1,698 47.86 0.52 1.76
2. Asiaplast Industries Tbk. [S] Sep-15 Dec 297 72 225 190 7 5 5 1,500 5 150 13.55 0.43 0.32
3. Berlina Tbk. Sep-15 Dec 1,378 1,035 343 951 -24 -24 -25 759 -45 452 -16.38 1.61 3.02
4. Champion Pacific Indonesia Tbk. [S] Sep-15 Dec 380 78 302 521 51 38 23 972 32 310 6.98 0.72 0.26
5. Impack Pratama Industri Tbk. [S] Sep-15 Dec 1,766 679 1,087 858 120 114 61 483 169 2,249 54.89 4.11 0.63
6. Indopoly Swakarsa Industry Tbk. [S] Sep-15 Dec 4,057 1,798 2,259 2,186 55 20 17 6,443 4 351 20.51 0.21 0.80
7. Lotte Chemical Titan Tbk. [S] Sep-15 Dec 3,291 2,027 1,264 4,893.80 -96 -97 -97 5,566 -23 227 -4 0.41 1.60
8. Sekawan Intipratama Tbk. [S] Sep-15 Dec 308 272 36 149 -29 -29 -22 24,000 -1 1 -68 56.06 7.67
9. Siwani Makmur Tbk. [S] Sep-15 Dec 57 28 28 13 -3 -3 -3 443 -9 64 -18.45 2.55 0.99
10. Trias Sentosa Tbk. [S] Sep-15 Dec 3,698 1,622 2,076 1,906 20 18 18 2,808 8 739 37.24 0.42 0.78
11. Tunas Alfin Tbk. Sep-15 Dec 410 65 345 353 31 24 24 1,353 24 255 16.76 1.57 0.19
12. Yanaprima Hastapersada Tbk. [S] Sep-15 Dec 268 114 154 213 -6 -6 -6 668 -12 230 -66.05 3.47 0.74
36 ANIMAL FEED -83 710 -11.81 2.25 1.80
1. Charoen Pokphand Indonesia Tbk. [S] Sep-15 Dec 23,146 11,187 11,959 22,516 1,498 1,249 1,250 16,398 102 729 25.58 3.57 0.94
2. JAPFA Comfeed Indonesia Tbk. Sep-15 Dec 16,090 10,990 5,100 18,736 2 -102 -147 10,661 -18 478 -34.47 1.33 2.16
3. Malindo Feedmill Tbk. Sep-15 Dec 3,838 2,828 1,010 3,534 -95 -71 -71 2,239 -42 451 -36.09 3.38 2.80
4. Sierad Produce Tbk. Jun-15 Dec 2,547 1,439 1,108 1,041 -221 -179 -176 939 -374 1,179 -2.27 0.72 1.30
37 WOOD INDUSTRIES -51 -57 -1.00 0.46 7.19
1. SLJ Global Tbk. **) Sep-15 Dec 946 1,423 -477 622 -112 -111 -111 3,111 -47 -153 -1.08 -0.33 -2.98
2. Tirta Mahakam Resources Tbk. [S] Sep-15 Dec 748 707 41 639 -41 -41 -41 1,012 -55 40 -0.92 1.24 17.37
38 PULP & PAPER 57 1,802 7.01 0.74 1.85
1. Alkindo Naratama Tbk [S] Sep-15 Dec 374 196 178 398 21 16 9 550 21 323 35.61 2.28 1.10
2. Dwi Aneka Jaya Kemasindo Tbk. [S] Sep-15 Dec 2,273 891 1,236 792 82 61 61 2,500 33 495 4.91 0.32 0.72
3. Fajar Surya Wisesa Tbk. [S] Sep-15 Dec 5,648 4,513 1,135 3,644 -568 -429 -429 2,478 -231 458 -4.51 2.27 3.98
4. Indah Kiat Pulp & Paper Tbk. Sep-15 Dec 97,557 59,756 37,801 30,753 2,848 2,653 2,654 5,471 647 6,909 1.48 0.14 1.58
5. Kedawung Setia Industrial Tbk. [S] Sep-15 Dec 1,094 720 374 1,262 13 11 11 405 35 923 5.48 0.21 1.93
6. Kertas Basuki Rachmat Indonesia Tbk. Sep-15 Dec 1,453 957 496 170 -184 -182 -182 8,688 -28 57 -1.79 0.88 1.93
7. Pabrik Kertas Tjiwi Kimia Tbk. Sep-15 Dec 39,690 25,806 13,883 12,013 24 156 156 2,671 78 5,197 6.34 0.10 1.86
8. Suparma Tbk. Sep-15 Dec 2,225 1,486 738 1,149 -88 -66 -66 1,492 -59 495 -1.75 0.21 2.01
9. Toba Pulp Lestari Tbk. [S] Sep-15 Dec 4,755 2,868 1,887 1,131 24 19 19 1,389 18 1,359 17.35 0.24 1.52
39 OTHERS

Listed Stocks Year
End
4. MISCELLANEOUS INDUSTRY 24 1,299 3.24 1.23 1.74

41 MACHINERY AND HEAVY EQUIPMENT 12 196 207.90 11.16 1.72
1. Ateliers Mecaniques D'Indonesie Tbk. [S] May-15 Dec 166 78 88 45 11 8 8 1,080 18 82 7.43 1.61 0.88
2. Grand Kartech Tbk. *) Sep-15 Dec 518 328 191 183 7 4 4 971 5 196 408.37 11.16 1.72
42 AUTOMOTIVE AND COMPONENTS -137 2,135 -8.69 1.42 1.12
1. Astra International Tbk. [S] Sep-15 Dec 255,759 129,149 126,610 138,177 18,391 14,611 11,997 40,484 395 3,127 15.19 1.92 1.02
2. Astra Otoparts Tbk. [S] Sep-15 Dec 14,591 4,567 10,024 8,670 232 158 179 4,820 50 2,080 32.31 0.77 0.46
3. Gajah Tunggal Tbk. [S] Sep-15 Dec 17,174 12,137 5,038 9,543 -917 -75 -750 3,485 -287 1,446 -1.85 0.37 2.41
4. Garuda Metalindo Tbk. [S] Sep-15 Dec 945 212 733 631 90 66 66 2,344 38 313 31.78 3.82 0.29
5. Goodyear Indonesia Tbk. [S] Sep-15 Dec 1,661 868 793 1,633 -20 -17 -17 410 -54 1,934 -50.57 1.41 1.10
6. Indo Kordsa Tbk. [S] Sep-15 Dec 4,266 1,674 2,592 2,287 136 81 60 450 178 5,759 26.26 0.81 0.65
7. Indomobil Sukses Internasional Tbk. Sep-15 Dec 26,006 19,526 6,480 13,428 -38 -159 -189 2,765 -91 2,343 -25.94 1.01 3.01
8. Indospring Tbk. [S] Sep-15 Dec 2,411 623 1,789 1,205 -6 -4 -5 656 -9 2,725 -36.88 0.13 0.35
9. Multi Prima Sejahtera Tbk. [S] Sep-15 Dec 242 137 105 50 -35 -35 -33 21 -2,059 4,945 -2.61 1.09 1.30
10. Multistrada Arah Sarana Tbk. [S] Sep-15 Dec 8,749 3,543 5,206 2,733 -257 -253 -252 9,183 -37 567 -9.58 0.62 0.68
11. Nipress Tbk. [S] Sep-15 Dec 1,578 1,006 572 747 -2 -4 -4 1,487 -4 385 -119.56 1.10 1.76
12. Prima Alloy Steel Universal Tbk. [S] Sep-15 Dec 1,554 778 777 398 5 3 3 701 6 1,108 19.86 0.11 1.00
13. Selamat Sempurna Tbk. [S] Sep-15 Dec 2,329 851 1,477 753 172 116 104 1,440 96 1,026 49.59 4.64 0.58
43 TEXTILE, GARMENT 118 1,041 -2.86 0.69 2.49
1. Apac Citra Centertex Tbk. **) Sep-15 Dec 2,070 2,562 -492 1,453 -235 -181 -86 1,467 -78 -336 -0.65 -0.15 -5.20
2. Argo Pantes Tbk. **) Sep-15 Dec 2,072 2,558 -485 507 -225 -167 -167 336 -664 -1,446 -1.36 -0.62 -5.27
3. Asia Pacific Fibers Tbk. **) Sep-15 Dec 3,769 17,098 -13,329 4,452 -12 -23 -23 2,496 -12 -5,341 -4.48 -0.01 -1.28
4. Century Textile Industry (PS) Tbk. Sep-15 Dec 480 456 24 243 5 5 5 4 1,838 6,805 7.92 2.14 19.16
5. Century Textile Industry (Seri B) Tbk. Sep-15 Dec 480 456 24 243 5 5 5 7 989 3,664 5.05 1.36 19.16
6. Eratex Djaja Tbk. Sep-15 Dec 752 529 223 710 49 49 49 161 404 1,387 2.23 0.65 2.37
7. Ever Shine Textile Industry Tbk. Sep-15 Dec 953 648 305 425 -52 -40 -40 2,015 -26 151 -6.80 1.19 2.13
8. Indo-Rama Synthetics Tbk. [S] Sep-15 Dec 11,362 7,064 4,298 7,055 -63 -83 -88 654 -179 6,569 -4.24 0.12 1.64
9. Nusantara Inti Corpora Tbk. [S] Sep-15 Dec 474 241 233 72 -8 -10 -5 75 -90 3,089 -2.88 0.08 1.03
10. Pan Brothers Tbk. [S] Sep-15 Dec 5,709 2,583 3,127 4,635 129 99 100 6,478 21 483 27.20 1.16 0.83
11. Panasia Indo Resources Tbk. Sep-15 Dec 4,798 3,316 1,482 947 -270 -280 -245 3,601 -91 412 -9.75 2.15 2.24
12. Polychem Indonesia Tbk. [S] Sep-15 Dec 6,333 2,234 4,099 3,507 -200 -166 170 3,889 58 1,054 1.52 0.08 0.55
13. Ricky Putra Globalindo Tbk. [S] Sep-15 Dec 1,174 809 364 789 -32 -29 -29 642 -61 568 -2.62 0.28 2.22
14. Sri Rejeki Isman Tbk. Sep-15 Dec 10,996 7,087 3,909 6,829 638 561 561 18,593 40 210 9.66 1.85 1.81
15. Star Petrochem Tbk. [S] *) Sep-15 Dec 745 255 491 217 1 0.48 0.30 4,800 0.08 102 598.00 0.49 0.52
16. Sunson Textile Manufacturer Tbk. [S] Sep-15 Dec 712 483 228 262 -40 -31 -31 1,171 -35 195 -1.49 0.27 2.12
17. Tifico Fiber Indonesia Tbk. [S] Sep-15 Dec 4,668 491 4,177 2,014 -46 -40 -40 4,823 -11 866 -80.60 1.04 0.12
18. Trisula International Tbk. [S] Sep-15 Dec 561 243 318 408 31 21 11 1,045 15 304 20.55 0.99 0.77
44 FOOTWEAR -49 -1,003 14.08 1.24 -0.33
1. Primarindo Asia Infrastructure Tbk. **) Sep-15 Dec 103 306 -202 179 -10 -8 -8 86 -127 -2,350 -2.76 -0.15 -1.51
2. Sepatu Bata Tbk. [S] Sep-15 Dec 827 381 447 797 41 28 28 1,300 29 344 30.92 2.62 0.85
45 CABLE 120 1,567 14.57 0.85 1.87
1. Jembo Cable Company Tbk. Sep-15 Dec 1,132 968 164 1,211 25 3 2 151 18 1,087 73.97 1.24 5.89
2. Kabelindo Murni Tbk. [S] Sep-15 Dec 667 376 291 719 10 7 7 1,120 8 260 16.61 0.51 1.29
3. KMI Wire and Cable Tbk. [S] Sep-15 Dec 1,610 619 991 1,805 87 66 66 4,007 22 247 5.43 0.48 0.63
4. Sumi Indo Kabel Tbk. [S] Sep-15 Mar 1,108 203 905 982 17 13 13 306 83 2,956 12.57 0.35 0.22
5. Supreme Cable Manufacturing & Commerce Tbk. [S] Sep-15 Dec 1,669 793 876 2,382 130 97 97 206 628 4,260 5.94 0.87 0.91
6. Voksel Electric Tbk. [S] Sep-15 Dec 1,605 1,113 493 1,229 -28 -23 -23 831 -36 593 -27.10 1.65 2.26
46 ELECTRONICS 3 406 27.53 0.19 0.32
1. Sat Nusapersada Tbk. [S] Sep-15 Dec 950 231 719 990 -4 4 4 1,771 3 406 27.53 0.19 0.32
49 OTHERS
5. CONSUMER GOODS INDUSTRY 5,295 11,020 17.69 2.22 -2.11

51 FOOD AND BEVERAGES 226 1,371 15.98 2.85 1.14
1. Delta Djakarta Tbk. Sep-15 Dec 952 170 782 1,063 153 121 120 801 200 977 26.01 5.32 0.22
2. Indofood CBP Sukses Makmur Tbk. [S] Sep-15 Dec 26,042 10,365 15,676 24,096 3,133 2,327 2,444 5,831 559 2,688 24.11 5.01 0.66
3. Indofood Sukses Makmur Tbk. [S] Sep-15 Dec 90,869 49,670 41,199 47,564 2,623 2,108 1,684 8,780 256 4,692 20.24 1.10 1.21
4. Mayora Indah Tbk. [S] Sep-15 Dec 11,107 6,266 4,841 10,691 1,215 892 869 894 1,296 5,413 23.53 5.63 1.29
5. Multi Bintang Indonesia Tbk. Sep-15 Dec 2,150 1,534 617 1,706 478 353 353 2,107 224 293 36.66 28.02 2.49
6. Nippon Indosari Corpindo Tbk. [S] Sep-15 Dec 2,561 1,444 1,118 1,569 257 193 193 5,062 51 221 24.92 5.73 1.29
7. Prasidha Aneka Niaga Tbk. [S] Sep-15 Dec 647 302 344 702 -23 -30 -36 1,440 -34 239 -3.63 0.51 0.88
8. Sekar Bumi Tbk. [S] Sep-15 Dec 730 408 322 1,002 36 27 27 937 39 344 24.46 2.75 1.27
9. Sekar Laut Tbk. [S] Sep-15 Dec 358 192 166 555 21 16 16 691 32 241 11.72 1.54 1.16
10. Siantar Top Tbk. [S] Sep-15 Dec 1,834 918 916 1,884 140 104 104 1,310 105 700 28.60 4.31 1.00
11. Tiga Pilar Sejahtera Food Tbk. [S] Sep-15 Dec 8,516 4,634 3,882 4,504 367 292 255 3,219 106 1,206 11.46 1.00 1.19
12. Tri Banyan Tirta Tbk. Sep-15 Dec 1,189 680 508 202 -24 -24 -24 2,187 -15 233 -22.12 1.40 1.34
13. Ultrajaya Milk Industry & Trading Co. Tbk. [S] Sep-15 Dec 3,388 722 2,666 3,275 517 401 394 2,888 182 923 21.71 4.27 0.27
14. Wilmar Cahaya Indonesia Tbk. [S] Sep-15 Dec 1,609 999 610 2,683 96 72 72 595 161 1,024 4.18 0.66 1.64
52 TOBACCO MANUFACTURERS 1,216 5,131 16.89 0.86 -0.33
1. Bentoel Internasional Investama Tbk. **) Sep-15 Dec 10,764 13,440 -2,676 12,116 -1,524 -1,169 -1,169 7,240 -215 -370 -2.37 -1.38 -5.02
2. Gudang Garam Tbk. Sep-15 Dec 59,341 23,579 35,763 51,012 5,495 4,114 4,107 1,924 2,846 18,587 19.33 2.96 0.66
3. HM Sampoerna Tbk. Sep-15 Dec 31,570 22,872 8,697 65,518 10,183 7,597 7,597 4,653 2,177 1,869 43.18 50.29 2.63
4. Wismilak Inti Makmur Tbk. Sep-15 Dec 1,310 394 915 1,355 121 91 91 2,100 58 436 7.42 0.99 0.43
53 PHARMACEUTICALS 17,194 33,295 15.40 2.38 -9.24
1. Darya-Varia Laboratoria Tbk. [S] Sep-15 Dec 1,419 460 959 985 132 98 98 1,120 116 857 11.17 1.52 0.48
2. Indofarma (Persero) Tbk. [S] Sep-15 Dec 1,353 793 560 795 -37 -32 -32 3,099 -14 181 -12.21 0.93 1.42
3. Industri Jamu dan Farmasi Sido Muncul Tbk. [S] Sep-15 Dec 2,776 180 2,596 1,650 420 326 326 15,000 29 173 18.98 3.18 0.07

Listed Stocks Year
End
4. Kalbe Farma Tbk. [S] Sep-15 Dec 13,259 2,771 10,489 13,128 2,016 1,534 1,499 46,875 43 224 30.95 5.90 0.26
5. Kimia Farma (Persero) Tbk. [S] Sep-15 Dec 3,167 1,369 1,797 3,474 226 167 164 5,554 39 324 22.15 2.69 0.76
6. Merck Sharp Dohme Pharma Tbk. **) Sep-15 Dec 1,823 1,840 -17 1,728 48 27 27 4 9,849 -4,795 2.94 -6.05 -107
7. Merck Tbk. [S] Sep-15 Dec 645 122 522 754 162 122 122 448 362 1,166 18.74 5.81 0.23
8. Pyridam Farma Tbk. [S] Sep-15 Dec 170 73 97 161 1 0.72 0.72 535 2 182 62.57 0.62 0.75
9. Taisho Pharmaceutical Indonesia (PS) Tbk. Sep-15 Dec 421 98 323 391 157 118 118 1 161,609 332,134 2.09 1.02 0.30
10. Taisho Pharmaceutical Indonesia Tbk. [S] Sep-15 Dec 421 98 323 391 157 118 118 9 16,949 34,833 0.62 0.30 0.30
11. Tempo Scan Pacific Tbk. [S] Sep-15 Dec 5,969 1,594 4,375 6,011 618 522 520 4,500 154 972 11.37 1.80 0.36
54 COSMETICS AND HOUSEHOLD 666 1,916 27.80 2.22 0.88
1. Akasha Wira International Tbk. [S] Sep-15 Dec 614 301 313 479 23 17 17 590 38 530 26.39 1.91 0.96
2. Kino Indonesia Tbk. [S] Jun-15 Dec 2,215 1,387 828 1,747 187 141 141 1,429 198 579 19.41 6.63 1.68
3. Mandom Indonesia Tbk. [S] Sep-15 Dec 1,973 337 1,636 1,659 462 455 455 201 3,018 8,136 5.47 2.03 0.21
4. Martina Berto Tbk. [S] Sep-15 Dec 603 146 457 483 5 3 3 1,070 3 427 40.72 0.33 0.32
5. Mustika Ratu Tbk. [S] Sep-15 Dec 603 146 457 483 5 3 3 428 9 1,067 24.20 0.19 0.32
6. Unilever Indonesia Tbk. [S] Sep-15 Dec 15,985 10,229 5,756 27,547 5,599 4,183 4,183 7,630 731 754 50.62 49.05 1.78
55 HOUSEWARE 21 436 14.34 0.59 0.52
1. Chitose Internasional Tbk. [S] Sep-15 Dec 388 74 314 225 28 21 21 1,000 28 314 12.10 1.07 0.23
2. Kedaung Indah Can Tbk. [S] Sep-15 Dec 112 30 82 74 3 3 3 138 30 593 8.32 0.42 0.37
3. Langgeng Makmur Industri Tbk. [S] Sep-15 Dec 792 389 403 342 5 4 4 1,009 5 400 22.60 0.28 0.96
59 OTHERS
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 111 779 18.09 2.04 1.02
61 PROPERTY AND REAL ESTATE 122 834 14.03 1.73 0.78
1. Agung Podomoro Land Tbk. [S] Sep-15 Dec 24,311 15,791 8,520 3,920 370 569 368 20,501 24 416 13.95 0.80 1.85
2. Alam Sutera Realty Tbk. [S] Sep-15 Dec 17,085 11,012 6,073 2,170 318 156 63 19,649 4 309 80.78 1.11 1.81
3. Bakrieland Development Tbk. [S] Sep-15 Dec 14,735 7,542 7,193 1,087 -45 -36 -38 43,522 -1 165 -43.36 0.30 1.05
4. Bekasi Asri Pemula Tbk. [S] Sep-15 Dec 178 78 100 17 1 0.34 0.34 662 1 151 73.63 0.33 0.78
5. Bekasi Fajar Industrial Estate Tbk. [S] Sep-15 Dec 4,612 1,719 2,893 464 65 65 65 9,647 9 300 32.95 0.98 0.59
6. Bhuwanatala Indah Permai Tbk. [S] Sep-15 Dec 1,209 163 1,046 84 115 110 108 4,670 31 224 2.86 0.39 0.16
7. Binakarya Jaya Abadi Tbk. Sep-15 Dec 2,188 1,553 635 754 73 42 35 592 79 1,072 24.01 1.78 2.45
8. Bukit Darmo Property Tbk. [S] Sep-15 Dec 798 213 585 53 -9 -13 -13 7,315 -2 80 -38.68 1.13 0.36
9. Bumi Citra Permai Tbk. [S] Sep-15 Dec 653 394 259 136 31 9 8 1,430 8 181 108.70 4.69 1.52
10. Bumi Serpong Damai Tbk. [S] Sep-15 Dec 35,621 13,978 21,643 4,633 2,155 1,893 1,729 19,247 120 1,125 15.03 1.60 0.65
11. Ciputra Development Tbk. [S] Sep-15 Dec 25,153 12,870 12,284 5,374 1,295 1,284 935 15,331 81 801 17.95 1.82 1.05
12. Ciputra Property Tbk. [S] Sep-15 Dec 9,550 4,421 5,129 1,849 283 278 264 6,256 56 820 7.28 0.50 0.86
13. Ciputra Surya Tbk. [S] Sep-15 Dec 6,499 3,139 3,360 1,441 525 519 461 2,005 307 1,676 7.31 1.34 0.93
14. Cowell Development Tbk. [S] Sep-15 Dec 3,769 2,681 1,088 404.6 -232 -260 -260 4,871 -71 223 -8.44 2.69 2.46
15. Danayasa Arthatama Tbk. [S] Sep-15 Dec 5,632 1,641 3,991 734 144 91 61 3,322 25 1,201 68.76 1.41 0.41
16. Duta Anggada Realty Tbk. [S] Sep-15 Dec 5,522 2,092 3,429 718 180 180 180 3,141 76 1,092 5.50 0.38 0.61
17. Duta Pertiwi Tbk. [S] Sep-15 Dec 8,870 2,152 6,718 1,238 612 530 424 1,850 305 3,631 20.96 1.76 0.32
18. Eureka Prima Jakarta Tbk. [S] *) Sep-15 Dec 1,716 103 1,614 22 -5 -6 -6 5,630 -1 287 -430.56 2.16 0.06
19. Fortune Mate Indonesia Tbk. [S] Sep-15 Dec 576 154 421 194 145 135 66 2,721 32 155 24.78 5.17 0.37
20. Gading Development Tbk. [S] Sep-15 Dec 1,344 245 1,099 93 12 8 8 10,011 1 110 54.41 0.50 0.22
21. Gowa Makassar Tourism Development Tbk. [S] Sep-15 Dec 1,286 759 527 239 94 93 93 102 1,225 5,186 6.12 1.45 1.44
22. Greenwood Sejahtera Tbk. Sep-15 Dec 2,520 443 2,077 60 108 101 105 7,801 18 266 6.89 0.46 0.21
23. Indonesia Prima Property Tbk. [S] Sep-15 Dec 822 199 623 198 4 -9 -9 1,745 -7 357 -45.12 0.84 0.32
24. Intiland Development Tbk. [S] Sep-15 Dec 9,758 5,167 4,591 1,575 237 234 215 10,366 41 443 11.79 1.10 1.13
25. Jaya Real Property Tbk. [S] Sep-15 Dec 7,348 3,397 3,951 1,615 690 689 693 13,750 67 287 11.08 2.59 0.86
26. Kawasan Industri Jababeka Tbk. [S] Sep-15 Dec 9,587 4,872 4,715 2,283 61 68 71 20,662 5 228 53.96 1.08 1.03
27. Lamicitra Nusantara Tbk. [S] Sep-15 Dec 629 92 536 223 153 140 86 1,148 100 467 2.80 0.60 0.17
28. Lippo Cikarang Tbk. [S] Sep-15 Dec 4,985 1,671 3,314 1,471 750 734 730 696 1,399 4,762 5.18 1.52 0.50
29. Lippo Karawaci Tbk. [S] *) Sep-15 Dec 40,865 22,093 18,773 6,759 569 445 66 23,078 4 813 269.80 1.27 1.18
30. Mega Manunggal Property Tbk. [S] *) Sep-15 Dec 3,148 702 2,446 120 22 10 10 5,714 2 428 333.23 1.87 0.29
31. Megapolitan Developments Tbk. [S] Sep-15 Dec 1,185 552 633 225 34 34 32 3,350 13 189 11.15 0.76 0.87
32. Metro Realty Tbk. Sep-15 Dec 88 10 78 18 -4 -4 -4 233 -21 334 -11.05 0.68 0.13
33. Metropolitan Kentjana Tbk. [S] Sep-15 Dec 5,690 3,290 2,400 949 542 450 450 948 633 2,531 26.68 6.67 1.37
34. Metropolitan Land Tbk. [S] Sep-15 Dec 3,425 1,277 2,149 750 200 156 159 7,655 28 281 7.77 0.77 0.59
35. Modernland Realty Tbk. [S] Sep-15 Dec 12,572 7,078 5,494 2,149 432 303 303 12,533 32 438 14.48 1.07 1.29
36. Nirvana Development Tbk. [S] Sep-15 Dec 3,438 820 2,618 405 -14 -14 -11 22,199 -1 118 -169.54 0.92 0.31
37. Pakuwon Jati Tbk. [S] Sep-15 Dec 19,049 10,061 8,988 3,563 1,513 1,261 1,168 48,160 32 187 15.34 2.66 1.12
38. Perdana Gapuraprima Tbk. [S] Sep-15 Dec 1,483 571 912 207 43 33 33 4,277 10 213 19.25 0.93 0.63
39. Pikko Land Development Tbk. [S] Sep-15 Dec 2,866 545 2,321 805 290 259 132 13,592 13 171 46.03 3.48 0.23
40. Plaza Indonesia Realty Tbk. [S] Sep-15 Dec 4,698 2,445 2,253 1,209 209 136 131 3,550 49 635 81.56 6.30 1.09
41. PP Properti Tbk. [S] Sep-15 Dec 3,923 1,801 2,122 1,004 255 206 206 14,044 20 151 9.11 1.18 0.85
42. Puradelta Lestari Tbk. [S] Sep-15 Dec 8,534 937 7,597 1,704 1,318 1,223 1,223 48,198 34 158 6.35 1.36 0.12
43. Ristia Bintang Mahkotasejati Tbk. [S] Sep-15 Dec 143 13 130 14 -1 -2 -2 327 -8 398 -7.49 0.16 0.10
44. Roda Vivatex Tbk. [S] Sep-15 Dec 1,812 283 1,530 313 229 201 198 269 982 5,690 6.11 1.05 0.18
45. Sentul City Tbk. [S] Sep-15 Dec 10,117 3,983 6,134 398 -118 -118 -126 34,537 -5 178 -12.0 0.33 0.65
46. Sitara Propertindo Tbk. [S] *) Sep-15 Dec 1,310 266 1,044 53 0.83 0.83 2 10,045 0.27 104 2,076.9 5.39 0.25
47. Summarecon Agung Tbk. [S] Sep-15 Dec 18,006 10,690 7,316 4,496 973 971 807 14,427 75 507 22.1 3.25 1.46
48. Suryamas Dutamakmur Tbk. [S] Sep-15 Dec 3,176 908 2,267 395 64 47 43 4,772 12 475 7.9 0.20 0.40
62 BUILDING CONSTRUCTION 66 540 37.82 3.29 2.09
1. Acset Indonusa Tbk. [S] Sep-15 Dec 1,733 1,093 640 853 14 13 13 500 35 1,280 87.25 2.36 1.71
2. Adhi Karya (Persero) Tbk. [S] Sep-15 Dec 12,271 10,595 1,676 5,416 298 138 137 3,561 51 471 41.61 4.55 6.32
3. Indonesia Pondasi Raya Tbk. [S] Jun-15 Dec 1,039 513 525 738 124 122 122 2,003 122 262 10.97 5.11 0.98
4. Jaya Konstruksi Manggala Pratama Tbk. [S] Sep-15 Dec 3,897 2,131 1,765 2,663 152 87 84 16,309 7 108 122.31 7.76 1.21
5. Nusa Konstruksi Enjiniring Tbk. [S] Sep-15 Dec 2,234 1,139 1,096 1,285 51 12 12 5,541 4 198 19.43 0.43 1.04

Listed Stocks Year
End
6. Nusa Raya Cipta Tbk. [S] Sep-15 Dec 1,941 875 1,067 2,745 225 150 150 2,496 80 427 7.78 1.46 0.82
7. PP (Persero) Tbk. [S] Sep-15 Dec 15,860 12,301 3,559 8,775 731 450 378 4,842 104 735 37.22 5.27 3.46
8. Surya Semesta Internusa Tbk. [S] Sep-15 Dec 6,773 3,261 3,511 3,856 543 539 476 4,705 135 746 5.30 0.96 0.93
9. Total Bangun Persada Tbk. [S] Sep-15 Dec 2,845 1,982 863 1,622 203 150 149 3,410 58 253 10.52 2.43 2.30
10. Waskita Karya (Persero) Tbk. [S] Sep-15 Dec 23,350 14,909 8,441 7,422 561 400 400 13,572 39 622 42.47 2.69 1.77
11. Wijaya Karya (Persero) Tbk. [S] Sep-15 Dec 17,845 12,688 5,157 8,092 641 421 390 6,149 85 839 31.18 3.15 2.46
69 OTHERS
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION 44 1,138 14.49 1.93 1.23
71 ENERGY 91 761 11.36 1.81 0.84
1. Mitra Energi Persada Tbk. Sep-15 Dec 177 68 109 146 18 12 12 697 23 156 31.20 4.55 0.63
2. Leyand International Tbk. [S] Sep-15 Dec 875 298 578 111 -58 -58 -35 3,966 -12 146 -4.23 0.34 0.52
3. Perusahaan Gas Negara (Persero) Tbk. [S] Sep-15 Dec 90,605 47,979 42,626 31,340 5,632 4,491 4,490 24,242 247 1,758 11.12 1.56 1.13
4. Rukun Raharja Tbk. [S] Sep-15 Dec 2,081 1,079 1,002 2,155 161 92 80 1,019 105 983 7.36 0.79 1.08
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 120 1,117 17.04 1.72 1.01
1. Citra Marga Nusaphala Persada Tbk. Sep-15 Dec 5,762 1,694 4,068 1,086 421 337 335 2,750 162 1,479 14.99 1.65 0.42
2. Jasa Marga (Persero) Tbk. [S] Sep-15 Dec 33,166 21,566 11,600 6,259 1,228 830 961 6,800 188 1,706 27.73 3.06 1.86
3. Nusantara Infrastructure Tbk. [S] Sep-15 Dec 4,427 1,906 2,521 398 185 164 101 15,236 9 165 8.39 0.45 0.76
73 TELECOMMUNICATION -59 849 -8.74 1.51 1.28
1. Bakrie Telecom Tbk. **) Sep-15 Dec 5,772 13,323 -7,551 302 -3,784 -3,660 -3,660 30,585 -160 -247 -0.31 -0.20 -1.76
2. Indosat Tbk. [S] Sep-15 Dec 52,611 39,370 13,241 19,582 -1,653 -1,014 -1,122 5,434 -275 2,437 -19.97 2.26 2.97
3. Inovisi Infracom Tbk. Sep-14 Dec 5,078 1,249 3,828 1,416 230 230 175 9,990 23 383 5.02 0.31 0.33
4. Smartfren Telecom Tbk. Sep-15 Dec 19,557 13,091 6,466 2,274 -1,809 -1,341 -1,341 102,796 -17 63 -2.93 0.81 2.02
5. Telekomunikasi Indonesia (Persero) Tbk. [S] Sep-15 Dec 158,394 71,309 87,085 75,719 23,320 17,337 11,545 100,800 153 864 20.33 3.59 0.82
6. XL Axiata Tbk. Sep-15 Dec 58,865 45,245 13,620 16,922 -1,309 -507 -507 8,541 -79 1,595 -46.16 2.29 3.32
74 TRANSPORTATION 46 1,180 13.25 1.53 1.10
1. Adi Sarana Armada Tbk. Sep-15 Dec 2,798 1,937 862 996 50 39 40 3,398 16 254 6.30 0.39 2.25
2. Arpeni Pratama Ocean Line Tbk. **) Sep-15 Dec 1,794 6,777 -4,983 537 -528 -528 -520 8,670 -80 -575 -0.73 -0.10 -1.36
3. Berlian Laju Tanker Tbk. **) Sep-15 Dec 9,682 27,275 -17,593 3,037 -404 -404 -404 11,551 -47 -1,523 -4.20 -0.13 -1.55
4. Blue Bird Tbk. [S] Sep-15 Dec 6,787 2,663 4,124 4,035 839 629 625 2,502 333 1,648 21.30 4.31 0.65
5. Buana Listya Tama Tbk. [S] Jun-15 Dec 2,814 1,431 1,383 262 85 82 82 2,427 67 570 0.98 0.12 1.03
6. Capitol Nusantara Indonesia Tbk. [S] Sep-15 Dec 1,118 995 123 21 -28 -30 -30 833 -48 148 -5.55 1.79 8.08
7. Cardig Aero Services Tbk. [S] Sep-15 Dec 1,297 758 540 1,217 328 232 95 2,087 61 259 18.58 4.37 1.40
8. Citra Maharlika Nusantara Corpora Tbk. Sep-15 Dec 631 456 175 229 -4 -4 -4 3,972 -1 44 -34.57 1.14 2.61
9. Eka Sari Lorena Transport Tbk. [S] Sep-15 Dec 371 97 274 124 0.50 0.48 0.48 350 2 784 66.05 0.16 0.35
10. Express Transindo Utama Tbk. Sep-15 Dec 2,962 2,058 904 721 19 11 11 2,146 7 421 15.26 0.25 2.28
11. Garuda Indonesia (Persero) Tbk. [S] Sep-15 Dec 45,173 32,405 12,768 41,710 1,192 754 735 25,869 38 494 8.16 0.63 2.54
12. Humpuss Intermoda Transportasi Tbk. [S] Sep-15 Dec 1,938 1,642 296 560 55 44 42 7,101 8 42 96.03 18.02 5.56
13. ICTSI Jasa Prima Tbk. **) Sep-15 Dec 737 902 -165 26 -21 -21 -21 587 -47 -281 -2.00 -0.33 -5.47
14. Indo Straits Tbk. [S] Sep-15 Dec 892 382 510 79 -122 -122 -122 550 -296 926 -2.86 0.91 0.75
15. Indonesia Transport & Infrastructure Tbk. [S] Sep-15 Dec 1,799 885 914 190 -77 -65 -65 9,327 -9 98 -5.35 0.51 0.97
16. Logindo Samudramakmur Tbk. Sep-15 Dec 4,009 2,090 1,918 518 10 4 4 2,577 2 744 67.50 0.18 1.09
17. Mitra International Resources Tbk. [S] Sep-15 Dec 446 161 285 98 -26 -25 -24 3,961 -8 72 -6.10 0.69 0.56
18. Mitrabahtera Segara Sejati Tbk. [S] Sep-15 Dec 4,821 1,315 3,506 1,048 33 21 4 1,750 3 2,003 90.85 0.13 0.38
19. WEHA Transportasi Indonesia Tbk. Sep-15 Dec 390 241 149 121 -23 -17 -19 886 -28 168 -5.16 0.86 1.62
20. Pelayaran Nasional Bina Buana Raya Tbk. [S] Sep-15 Dec 2,419 996 1,423 290 -110 -114 -114 5,367 -28 265 -1.80 0.19 0.70
21. Pelayaran Nelly Dwi Putri Tbk. [S] Sep-15 Dec 422 69 353 146 22 21 21 2,350 12 150 11.70 0.92 0.20
22. Pelayaran Tempuran Emas Tbk. [S] Sep-15 Dec 1,833 1,157 677 1,188 252 231 231 1,141 270 593 7.22 3.29 1.71
23. Rig Tenders Indonesia Tbk. [S] Sep-15 Dec 1,937 643 1,295 237 -33 -36 -36 609 -79 2,125 -2.04 0.08 0.50
24. Samudera Indonesia Tbk. [S] Sep-15 Dec 8,536 4,289 4,246 4,936 286 217 156 164 1,271 25,930 3.97 0.19 1.01
25. Sidomulyo Selaras Tbk. [S] Sep-15 Dec 416 199 217 106 9 7 6 1,126 7 193 72.10 2.59 0.92
26. Soechi Lines Tbk. [S] Sep-15 Dec 7,129 3,069 4,060 1,477 591 577 577 7,059 109 575 4.36 0.83 0.76
27. Steady Safe Tbk. **) Sep-15 Dec 11 85 -74 10 3 3 3 392 10 -189 8.84 -0.48 -1.15
28. Tanah Laut Tbk. [S] Sep-15 Dec 187 2 185 75 9 8 8 438 24 423 5.31 0.31 0.01
29. Trada Maritime Tbk. Sep-15 Dec 3,219 2,579 640 372 -897 -901 -802 9,732 -110 66 -0.46 0.76 4.03
30. Trans Power Marine Tbk. Sep-15 Dec 1,922 971 951 554 n/a 33 34 2,633 17 361 14.02 0.66 1.02
31. Wintermar Offshore Marine Tbk. [S] Sep-15 Dec 6,772 2,983 3,789 1,120 -80 -80 -40 4,038 -13 938 -12.52 0.18 0.79
32. Zebra Nusantara Tbk. [S] Sep-15 Dec 33 16 18 16 -5 -5 -5 856 -8 21 -11.19 4.04 0.88
75 NON BUILDING CONSTRUCTION 67 1,384 32.40 3.97 2.01
1. Bali Towerindo Sentra Tbk. [S] Sep-15 Dec 1,080 636 444 112 95 71 71 3,574 26 124 33.71 7.17 1.43
2. Bukaka Teknik Utama Tbk. [S] Sep-15 Dec 1,989 820 1,169 787 32 21 21 2,640 11 443 65.23 1.58 0.70
3. Indika Energy Tbk. [S] Sep-15 Dec 33,876 21,115 12,761 12,389 -369 -506 -373 5,210 -95 2,449 -1.15 0.04 1.65
4. Inti Bangun Sejahtera Tbk. [S] Sep-15 Dec 4,134 903 3,231 354 211 193 193 1,351 191 2,391 9.96 0.79 0.28
5. Sarana Menara Nusantara Tbk. Sep-15 Dec 19,215 14,072 5,143 3,274 665 488 485 10,203 63 504 74.93 9.42 2.74
6. Solusi Tunas Pratama Tbk. Sep-15 Dec 14,711 9,588 5,123 1,327 202 140 140 1,138 165 4,504 51.05 1.87 1.87
7. Tower Bersama Infrastructure Tbk. Sep-15 Dec 24,307 21,350 2,958 2,541 942 843 796 4,797 221 617 26.54 9.53 7.22
8. Truba Alam Manunggal Engineering Tbk. **) Sep-15 Dec 700 120 580 89 -570 -569 -569 15,799 -48 37 -1.04 1.36 0.21
79 OTHERS
8. FINANCE 99 943 22.08 1.65 4.33

81 BANK 123 978 28.87 1.45 7.27
1. Bank Agris Tbk. Sep-15 Dec 4,185 3,705 480 312 9 9 9 5,243 2 92 35.71 0.93 7.72
2. Bank Artha Graha Internasional Tbk. Sep-15 Dec 26,175 23,369 2,806 1,832 12 86 86 13,088 9 214 7.21 0.30 8.33
3. Bank Bukopin Tbk. Sep-15 Dec 89,482 82,040 7,442 7,035 978 798 796 9,087 118 819 5.94 0.85 11.02
4. Bank Bumi Arta Tbk. Sep-15 Dec 6,036 5,405 631 504 55 41 41 2,310 24 273 7.87 0.70 8.57
5. Bank Capital Indonesia Tbk. Sep-15 Dec 11,118 10,114 1,004 877 90 68 68 6,405 14 157 14.38 1.31 10.07
6. Bank Central Asia Tbk. Sep-15 Dec 584,444 495,952 86,256 43,068 16,837 13,383 13,368 24,655 730 3,499 18.21 3.80 5.75
7. Bank CIMB Niaga Tbk. Sep-15 Dec 244,285 216,045 28,240 5,760 145 89 89 25,132 5 1,124 124.80 0.53 7.65

Listed Stocks Year
End
8. Bank Danamon Indonesia Tbk. Sep-15 Dec 195,012 161,086 33,926 21,239 2,592 1,946 1,895 9,585 266 3,540 12.02 0.90 4.75
9. Bank Dinar Indonesia Tbk. Sep-15 Dec 1,845 1,417 428 137 10 9 9 2,250 5 190 20.60 0.59 3.31
10. Bank Harda Internasional Tbk. Sep-15 Dec 2,146 1,722 424 187 9 6 6 3,650 2 116 54.89 1.03 4.06
11. Bank Ina Perdana Tbk. Sep-15 Dec 2,108 1,802 306 169 11 8 8 2,100 5 146 57.42 1.99 5.89
12. Bank Maybank Indonesia Tbk. Sep-15 Dec 153,915 138,749 15,166 11,910 784 587 592 67,745 12 224 14.52 0.76 9.15
13. Bank JTrust Indonesia Tbk. Sep-15 Dec 13,305 12,042 1,262 940 -440 -440 -440 28,350 -21 45 -2.39 1.12 9.54
14. Bank Mandiri (Persero) Tbk. Sep-15 Dec 905,759 740,472 113,137 73,056 18,891 15,160 14,583 23,333 842 4,849 10.99 1.91 6.54
15. Bank Maspion Indonesia Tbk. Sep-15 Dec 5,111 4,465 646 387 28 21 21 3,851 7 168 55.46 2.39 6.92
16. Bank Mayapada Internasional Tbk. Sep-15 Dec 43,963 40,099 3,864 401 639 530 530 4,304 166 898 11.75 2.17 10.38
17. Bank Mega Tbk. Sep-15 Dec 61,605 54,390 7,215 6,256 937 848 848 6,964 164 1,036 19.97 3.16 7.54
18. Bank Mestika Dharma Tbk. Sep-15 Dec 9,160 7,046 2,114 766 226 168 168 4,090 55 517 28.14 3.02 3.33
19. Bank Mitraniaga Tbk. Sep-15 Dec 2,052 1,844 208 177 8 6 6 1,629 5 128 40.80 1.66 8.86
20. Bank MNC Internasional Tbk. Sep-15 Dec 11,107 9,814 1,293 752 10 8 8 19,130 1 68 130.17 1.04 7.59
21. Bank Nationalnobu Tbk. Sep-15 Dec 6,114 4,961 1,153 377 17 13 13 4,311 4 267 109.19 1.69 4.30
22. Bank Negara Indonesia (Persero) Tbk. Sep-15 Dec 456,463 375,746 63,637 35,437 7,596 6,033 5,998 18,649 433 3,412 11.52 1.46 5.90
23. Bank Nusantara Parahyangan Tbk. Sep-15 Dec 8,881 7,711 1,171 363 56 42 42 677 84 1,730 22.18 1.08 6.59
24. Bank OCBC NISP Tbk. Sep-15 Dec 130,556 114,658 15,897 7,293 1,413 1,060 1,060 11,473 124 1,386 10.25 0.92 7.21
25. Bank of India Indonesia Tbk. Sep-15 Dec 6,319 5,248 1,071 444 38 28 28 1,042 37 1,028 97.98 3.50 4.90
26. Bank Pan Indonesia Tbk. Sep-15 Dec 182,234 151,701 30,533 13,239 1,737 1,288 1,148 24,078 64 1,268 12.77 0.65 4.97
27. Bank Panin Syariah Tbk. [S] Sep-15 Dec 7,065 1,126 1,141 852 56 42 42 9,864 6 116 43.76 2.16 0.99
28. Bank Permata Tbk. Sep-15 Dec 194,487 176,690 17,797 13,830 1,219 938 938 11,884 106 1,498 8.89 0.63 9.93
29. Bank Pundi Indonesia Tbk. Sep-15 Dec 6,568 6,153 415 893 -266 -221 -221 10,755 -28 39 -1.92 1.37 14.82
30. Bank QNB Indonesia Tbk. Sep-15 Dec 25,402 23,068 2,335 1,498 72 54 54 8,757 8 267 35.21 1.09 9.88
31. Bank Rakyat Indonesia (Persero) Tbk. Sep-15 Dec 802,299 694,667 107,632 71,831 22,621 18,424 18,417 24,669 1,005 4,363 11.36 2.62 6.45
32. Bank Rakyat Indonesia Agroniaga Tbk. Sep-15 Dec 7,735 6,419 1,316 622 73 53 53 11,480 6 115 15.59 0.85 4.88
33. Bank Sinarmas Tbk. Sep-15 Dec 28,262 24,931 3,330 1,982 206 165 165 9,078 16 367 25.15 1.07 7.49
34. Bank Tabungan Negara (Persero) Tbk. Sep-15 Dec 166,038 152,872 13,166 11,693 1,735 1,222 1,222 10,582 156 1,244 8.32 1.04 11.61
35. Bank Tabungan Pensiunan Nasional Tbk. Sep-15 Dec 80,113 63,824 13,556 10,202 1,904 1,408 1,375 5,840 317 2,321 7.57 1.03 4.71
36. Bank Victoria International Tbk. Sep-15 Dec 21,562 18,433 2,137 1,678 135 109 109 7,145 21 299 5.11 0.35 8.63
37. Bank Windu Kentjana International Tbk. Sep-15 Dec 9,741 8,346 1,395 798 71 55 55 6,538 11 213 26.36 1.41 5.98
38. Bank Woori Saudara Indonesia 1906 Tbk. Sep-15 Dec 19,328 15,258 4,070 1,598 252 224 224 5,072 59 802 18.53 1.37 3.75
39. Bank Yudha Bhakti Tbk. Sep-15 Dec 3,151 2,832 319 296 25 21 21 2,515 11 127 34.01 3.04 8.87
40. BPD Jawa Barat dan Banten Tbk. Sep-15 Dec 95,636 83,686 7,256 7,684 1,102 864 861 9,696 120 748 6.31 1.01 11.53
41. BPD Jawa Timur Tbk. Sep-15 Dec 52,093 45,986 6,106 3,810 989 696 696 14,918 63 409 6.95 1.07 7.53
82 FINANCIAL INSTITUTION 85 757 18.99 1.04 2.99
1. Adira Dinamika Multi Finance Tbk. Sep-15 Dec 29,488 25,284 4,204 5,990 575 423 423 1,000 564 4,204 6.15 0.83 6.01
2. Batavia Prosperindo Finance Tbk. Sep-15 Dec 1,013 536 477 184 54 42 42 1,361 41 350 14.73 1.71 1.12
3. BFI Finance Indonesia Tbk. Sep-15 Dec 11,769 7,834 3,935 2,070 565 455 455 1,566 387 2,513 7.23 1.11 1.99
4. Buana Finance Tbk. Sep-15 Dec 3,441 2,365 1,076 414 69 52 52 1,646 42 654 29.73 1.91 2.20
5. Clipan Finance Indonesia Tbk. Sep-15 Dec 6,656 3,147 3,509 849 338 254 254 3,985 85 881 3.24 0.31 0.90
6. Danasupra Erapacific Tbk. *) Sep-15 Dec 51 0.51 51 2 0.03 -0.18 -0.18 676 -0.36 75 -388.78 1.87 0.01
7. Radana Bhaskara Finance Tbk. Sep-15 Dec 2,988 2,502 485 382 27 24 24 2,330 14 208 13.07 0.87 5.15
8. Indomobil Multi Jasa Tbk. Sep-15 Dec 11,592 9,673 1,920 1,565 115 80 79 4,325 24 444 20.15 1.10 5.04
9. Intan Baruprana Finance Tbk. Sep-15 Dec 3,576 2,965 612 352 62 48 48 3,174 20 193 9.46 0.99 4.85
10. Magna Finance Tbk. Sep-15 Dec 497 357 140 101 3 2 2 1,000 3 140 16.42 0.38 2.54
11. Mandala Multifinance Tbk. Sep-15 Dec 4,870 3,329 1,541 1,268 227 170 170 1,325 171 1,163 5.09 0.75 2.16
12. Tifa Finance Tbk Sep-15 Dec 1,362 1,068 294 128 25 18 18 1,080 22 272 6.27 0.51 3.63
13. Trust Finance Indonesia Tbk. Sep-15 Dec 271 29 220 25 17 6 6 800 10 274 20.55 0.72 0.13
14. Verena Multi Finance Tbk. Sep-15 Dec 2,011 1,727 284 284 2 0.88 0.88 1,002 1 284 135.15 0.56 6.08
15. Wahana Ottomitra Multiartha Tbk. Sep-15 Dec 4,939 4,218 721 1,270 -22 -14 -14 3,481 -5 207 -14.86 0.39 5.85
83 SECURITIES COMPANY -19 247 12.51 2.68 0.15
1. HD Capital Tbk. Sep-15 Dec 289 121 168 9 1 0.98 0.98 2,120 1 79 80.93 0.63 0.72
2. Kresna Graha Investama Tbk. *) Sep-15 Dec 774 286 489 109 22 21 21 3,642 8 134 271.05 15.79 0.58
3. Majapahit Inti Corpora Tbk. Sep-15 Dec 67 2 66 7 6 6 6 720 11 91 11.27 1.37 0.02
4. Minna Padi Investama Tbk. *) Sep-15 Dec 478 32 446 10 0.64 0.64 0.64 2,827 0.30 158 2,455.64 4.72 0.07
5. Onix Capital Tbk. **) Sep-15 Dec 125 202 -77 14 -35 -35 -35 273 -169 -282 -2.56 -1.53 -2.63
6. Panca Global Securities Tbk. Sep-15 Dec 338 135 203 18 22 20 20 708 38 286 5.42 0.72 0.66
7. Panin Sekuritas Tbk. Sep-15 Dec 1,393 453 941 115 -29 -62 -59 720 -109 1,307 -37.50 3.14 0.48
8. Reliance Securities Tbk. Sep-15 Dec 1,255 495 760 70 32 29 29 1,800 22 422 18.60 0.95 0.65
9. Trimegah Securities Tbk. Sep-15 Dec 1,013 447 566 238 35 24 24 7,109 5 80 11.11 0.64 0.79
10. Yulie Sekurindo Tbk. Sep-15 Dec 57 6 50 0.37 2 1 1 255 6 198 12.77 0.41 0.13
84 INSURANCE 178 1,788 14.12 2.04 1.63
1. Asuransi Bina Dana Arta Tbk. Sep-15 Dec 2,765 1,592 1,174 1,317 283 263 263 621 565 1,891 14.12 4.22 1.36
2. Asuransi Bintang Tbk. Sep-15 Dec 445 301 144 140 16 14 14 174 108 828 4.08 0.53 2.09
3. Asuransi Dayin Mitra Tbk. Sep-15 Dec 1,310 1,078 232 616 40 32 32 192 221 1,209 5.19 0.95 4.64
4. Asuransi Harta Aman Pratama Tbk. Sep-15 Dec 343 171 172 179 5 2 2 840 4 204 58.76 1.08 1.00
5. Asuransi Jasa Tania Tbk. Sep-15 Dec 397 238 160 208 16 13 13 600 30 266 5.30 0.59 1.49
6. Asuransi Mitra Maparya Tbk. *) Sep-15 Dec 495 281 215 156 -6 -0.72 -0.72 1,443 -1 149 -1,820.32 8.09 1.31
7. Asuransi Multi Artha Guna Tbk. Sep-15 Dec 2,570 1,128 1,442 767 137 128 128 5,002 34 288 11.17 1.32 0.78
8. Asuransi Ramayana Tbk. Sep-15 Dec 1,390 1,121 269 533 69 55 55 215 342 1,253 6.72 1.83 4.17
9. Lippo General Insurance Tbk. Sep-15 Dec 2,277 950 1,326 929 59 46 46 150 407 8,843 12.89 0.59 0.72
10. Maskapai Reasuransi Indonesia Tbk. Sep-15 Dec 1,330 762 568 731 101 76 76 388 262 1,463 23.70 4.24 1.34
11. Paninvest Tbk. Sep-15 Dec 25,311 5,147 20,151 4,100 954 944 461 4,068 151 4,953 3.61 0.11 0.26
12. Victoria Insurance Tbk. Sep-15 Dec 217 63 154 21 12 12 12 1,450 11 106 9.79 0.98 0.41
89 OTHERS 26 679 70.61 1.70 1.15
1. Batavia Prosperindo International Tbk. Sep-15 Dec 594 251 342 171 58 44 38 514 98 666 34.24 5.03 0.73

Listed Stocks Year
End
2. Capitalinc Investment Tbk. Sep-15 Dec 1,907 481 1,426 46 -49 -52 -53 31,842 -2 45 -23 1.12 0.34
3. Equity Development Investment Tbk. Sep-15 Dec 4,198 3,242 956 803 85 71 59 5,226 15 183 7.08 0.58 3.39
4. Lippo Securities Tbk. Sep-15 Dec 1,178 6 1,172 2 -20 -20 -20 2,588 -10 453 -8.55 0.19 0.01
5. MNC Kapital Indonesia Tbk. *) Sep-15 Dec 16,990 12,823 4,167 943.4 18 23 19 4,689 5 889 315.06 1.90 3.08
6. Pacific Strategic Financial Tbk. *) Sep-15 Dec 660 143 517 39 7 6 6 2,940 3 176 234.34 3.75 0.28
7. Panin Financial Tbk. Sep-15 Dec 22,235 4,034 18,188 7,966 812 812 710 32,022 30 568 6.26 0.33 0.22
8. Sinar Mas Multiartha Tbk. Sep-15 Dec 60,791 41,805 18,985 11,015 618 567 404 6,358 85 2,986 59.57 1.69 2.20
9. Victoria Investama Tbk. Sep-15 Dec 1,176 75 1,101 49 59 58 58 7,742 10 142 10.07 0.71 0.07
9. TRADE, SERVICES & INVESTMENT 144 2,134 12.49 2.17 1.20
91 WHOLESALE (DURABLE & NON-DURABLE GOODS) 66 1,408 11.96 1.57 1.40
1. Akbar Indo Makmur Stimec Tbk. [S] Sep-15 Dec 21 0.72 20 - -2 -2 -2 110 -22 185 -18.76 2.27 0.04
2. AKR Corporindo Tbk. [S] Sep-15 Dec 15,917 8,883 7,034 15,034 1,082 874 845 3,949 285 1,781 25.14 4.03 1.26
3. Ancora Indonesia Resources Tbk. Sep-15 Dec 3,053 2,575 478 1,831 -74 -67 -42 1,766 -32 271 -2.94 0.34 5.39
4. Arita Prima Indonesia Tbk. [S] Sep-15 Dec 424 209 215 145 12 9 9 1,076 11 200 20.23 1.11 0.97
5. Bintang Mitra Semestaraya Tbk. [S] Sep-15 Dec 504 337 167 1,639 -10 -10 -10 1,159 -11 144 -22.39 1.74 2.02
6. Rimau Multi Putra Pratama Tbk. Sep-15 Dec 171 134 36 70 6 3 1 216 6 168 17.10 0.64 3.70
7. Colorpak Indonesia Tbk. [S] Sep-15 Dec 574 181 392 551 48 35 35 306 154 1,280 4.18 0.50 0.46
8. Dian Swastatika Sentosa Tbk. [S] Sep-15 Dec 23,136 11,294 11,842 5,266 -484 -508 -494 771 -856 15,369 -14.14 0.79 0.95
9. Dua Putra Utama Makmur Tbk. [S] Jun-15 Dec 517 235 283 277 43 31 31 4,175 15 68 67.42 14.63 0.83
10. Enseval Putra Megatrading Tbk. [S] Sep-15 Dec 6,461 2,534 3,926 12,670 524 388 388 2,709 191 1,450 15.70 2.07 0.65
11. Evergreen Invesco Tbk. [S] *) Sep-15 Dec 655 177 478 108 5 0.18 0.18 4,694 0.05 102 2,924.22 1.47 0.37
12. Exploitasi Energi Indonesia Tbk. [S] Sep-15 Dec 5,864 2,886 2,978 678 -207 -150 -135 8,956 -20 332 -2.48 0.15 0.97
13. FKS Multi Agro Tbk. [S] Sep-15 Dec 3,256 2,426 830 10,797 103 78 76 480 211 1,729 7.57 0.93 2.92
14. Hexindo Adiperkasa Tbk. [S] Sep-15 Mar 4,579 1,300 3,279 2,152 26 19 19 840 45 3,903 27.29 0.32 0.40
15. Inter Delta Tbk. [S] Sep-15 Dec 55 26 29 60 2 2 2 118 18 243 21.35 1.56 0.91
16. Intraco Penta Tbk. [S] Sep-15 Dec 6,178 5,443 735 1,044 -230 -186 -189 2,160 -117 340 -2.31 0.79 7.40
17. Kobexindo Tractors Tbk. [S] Sep-15 Dec 1,543 985 558 633 -17 -18 -18 2,273 -10.80 245 -13.62 0.60 1.77
18. Lautan Luas Tbk. [S] Sep-15 Dec 5,793 4,026 1,767 4,839 80 47 24 1,560 21 1,133 24.10 0.44 2.28
19. Leo Investments Tbk. Sep-15 Dec 106 4 102 21 9 9 9 1,379 9 74 9.00 1.11 0.04
20. Millennium Pharmacon International Tbk. [S] Sep-15 Dec 611 480 131 1,253 12 9 9 728 17 181 3.99 0.38 3.65
21. Mitra Pinasthika Mustika Tbk. Sep-15 Dec 14,607 9,383 5,224 12,189 511 353 336 4,463 101 1,170 4.87 0.42 1.80
22. Modern Internasional Tbk. [S] Sep-15 Dec 2,578 1,221 1,358 963 24 12 12 4,575 3 297 43.72 0.51 0.90
23. Multi Indocitra Tbk. [S] Sep-15 Dec 719 183 536 401 22 15 11 600 25 893 15.05 0.41 0.34
24. Perdana Bangun Pusaka Tbk. Sep-15 Dec 116 93 23 91 -3 -4 -4 76 -63 300 -4.47 0.93 4.08
25. Renuka Coalindo Tbk. [S] **) Sep-15 Dec 218 241 -23 60 -24 -20 -20 301 -89 -77 -20.29 -23.46 -10.41
26. Sigmagold Inti Perkasa Tbk. [S] *) Sep-15 Dec 1,166 144 1,021 50 -8 -6 -6 5,502 -1.39 186 -315.08 2.36 0.14
27. Tigaraksa Satria Tbk. [S] Sep-15 Dec 2,857 2,060 798 7,109 203 153 143 918 208 869 13.21 3.17 2.58
28. Tira Austenite Tbk. [S] Sep-15 Dec 231 138 93 184 2 1 2 59 38 1,582 37.42 0.90 1.49
29. Triwira Insanlestari Tbk. [S] Sep-15 Dec 159 10 148 6 -5 -5 -5 1,200 -5 123 -9.88 0.41 0.07
30. Tunas Ridean Tbk. [S] Sep-15 Dec 4,488 2,183 2,304 7,523 225 199 199 5,580 47 413 12.63 1.45 0.95
31. United Tractors Tbk. [S] Sep-15 Dec 70,902 28,380 42,522 38,295 7,601 5,552 5,572 3,730 1,992 11,400 8.51 1.49 0.67
32. Wahana Pronatural Tbk. [S] Sep-15 Dec 109 93 15 81 0.23 0.23 0.23 520 1 30 91.64 1.81 6.03
33. Wicaksana Overseas International Tbk. [S] *) Sep-15 Dec 205 81 124 435 0.26 0.06 0.06 1,269 0.07 98 771.74 0.52 0.65
93 RETAIL TRADE 43 535 24.83 2.23 1.50
1. Ace Hardware Indonesia Tbk. [S] Sep-15 Dec 3,071 604 2,467 3,421 482 390 393 17,150 31 144 26.98 5.73 0.24
2. Catur Sentosa Adiprana Tbk. [S] Sep-15 Dec 3,370 2,558 812 5,242 12 12 13 2,895 6 281 65.60 1.42 3.15
3. Centratama Telekomunikasi Indonesia Tbk. [S] Sep-15 Dec 1,324 226 1,098 76 -40 -33 -33 10,394 -4 106 -29.59 1.18 0.21
4. Electronic City Indonesia Tbk. [S] Sep-15 Dec 1,962 188 1,774 1,242 15 9 9 1,334 9 1,329 93.92 0.64 0.11
5. Erajaya Swasembada Tbk. [S] Sep-15 Dec 6,413 3,291 3,122 13,951 233 169 164 2,900 76 1,077 7.21 0.51 1.05
6. Global Teleshop Tbk. [S] Sep-15 Dec 1,558 1,054 505 2,165 -61 -62 -62 1,111 -75 454 -6.55 1.07 2.09
7. Golden Retailindo Tbk. [S] Sep-15 Dec 94 13 81 39 1 0.42 0.41 286 2 284 156.34 1.06 0.16
8. Hero Supermarket Tbk. [S] Sep-15 Dec 8,324 2,900 5,424 11,347 -44 -31 -31 4,184 -10 1,296 -117.35 0.89 0.53
9. Kokoh Inti Arebama Tbk. [S] Sep-15 Dec 620 498 122 1,034 10 7 7 981 10 124 28.73 2.34 4.09
10. Matahari Department Store Tbk. [S] **) Sep-15 Dec 3,603 2,911 692 6,813 1,741 1,384 1,384 2,918 632 237 27.83 74.23 4.21
11. Matahari Putra Prima Tbk. [S] Sep-15 Dec 6,231 3,357 2,874 10,448 312 246 246 5,378 61 534 29.96 3.42 1.17
12. Midi Utama Indonesia Tbk. [S] Sep-15 Dec 3,085 2,455 631 5,230 74 53 53 2,882 25 219 31.74 3.57 3.89
13. Mitra Adiperkasa Tbk. [S] Sep-15 Dec 9,497 6,548 2,949 9,401 42 20 27 1,660 22 1,777 172.64 2.14 2.22
14. Mitra Komunikasi Nusantara Tbk. [S] Sep-15 Dec 120 30 91 485 10 7 7 1,000 10 91 51.17 5.63 0.33
15. Ramayana Lestari Sentosa Tbk. [S] Sep-15 Dec 4,485 1,051 3,433 3,675 340 304 304 7,096 57 484 11.27 1.33 0.31
16. Rimo International Lestari Tbk. [S] **) Sep-15 Dec 24 88 -64 0.07 -4 -4 -4 340 -16 -189 -11.78 -1.01 -1.37
17. Skybee Tbk. [S] Sep-15 Dec 389 250 139 57 -6 -6 -4 585 -10 238 -41.42 1.76 1.79
18. Sona Topas Tourism Industry Tbk. [S] Sep-15 Dec 1,162 466 697 1,101 63 39 39 331 156 2,104 25.98 1.93 0.67
19. Sumber Alfaria Trijaya Tbk. Sep-15 Dec 14,760 10,151 4,609 35,376 273 223 220 41,525 7 111 82.01 5.23 2.20
20. Supra Boga Lestari Tbk. [S] Sep-15 Dec 727 331 395 1,412 -15 -14 -8 1,564 -7 253 -47.67 1.35 0.84
21. Tiphone Mobile Indonesia Tbk. [S] Sep-15 Dec 6,653 3,911 2,743 14,787 389 290 289 7,121 54 385 14.21 2.00 1.43
22. Trikomsel Oke Tbk. Sep-15 Dec 9,545 7,481 2,064 5,688 -391 -331 -324 4,762 -91 433 -22.04 4.61 3.62
94 TOURISM, RESTAURANT AND HOTEL 33 4,882 10.14 2.43 0.99
1. Arthavest Tbk. [S] *) Sep-15 Dec 355 59 296 54 -0.91 -1 0.05 447 0.14 663 2,758.29 0.57 0.20
2. Bayu Buana Tbk. [S] Sep-15 Dec 649 285 364 1,012 22 18 18 353 69 1,030 18.11 1.21 0.78
3. Bukit Uluwatu Villa Tbk. Sep-15 Dec 1,942 1,067 875 145 -13 -13 -12 3,096 -5 283 -115.41 2.10 1.22
4. Destinasi Tirta Nusantara Tbk. [S] Sep-15 Dec 391 213 179 250 9 7 9 715 17 250 9.65 0.64 1.19
5. Fast Food Indonesia Tbk. [S] Sep-15 Dec 2,201 995 1,206 3,284 88 72 72 1,995 48 604 23.81 1.90 0.83
6. Grahamas Citrawisata Tbk. Sep-15 Dec 42 36 6 16 -4 -4 -4 59 -89 108 -9.64 7.98 5.61
7. Hotel Mandarine Regency Tbk. [S] Sep-15 Dec 256 51 205 43 -3 -3 -3 2,267 -2 90 -105.34 2.75 0.25
8. Hotel Sahid Jaya International Tbk. [S] Sep-15 Dec 1,413 489 924 105 -16 -17 -17 1,119 -20 826 -27.46 0.66 0.53
9. Indonesian Paradise Property Tbk. [S] *) Sep-15 Dec 4,927 873 4,055 394 53 52 13 11,182 2 363 222.84 0.99 0.22
10. Island Concepts Indonesia Tbk. [S] Sep-15 Dec 373 197 175 159 29 23 13 1,090 24 161 25.32 3.76 1.13

Listed Stocks Year
End
11. Jakarta International Hotels & Dev. Tbk. [S] Sep-15 Dec 6,539 1,844 4,696 997 111 59 19 2,329 11 2,016 55.0 0.29 0.39
12. Jakarta Setiabudi Internasional Tbk. [S] Sep-15 Dec 3,679 1,248 2,431 892 195 160 142 2,319 82 1,048 11.46 0.89 0.51
13. Mas Murni Indonesia Tbk. [S] Sep-15 Dec 774 176 598 58 3 2 2 3,307 1 181 101.75 0.44 0.29
14. Mas Murni Tbk. (Preferred Stock) Sep-15 Dec 774 176 598 58 3 2 2 6 428 99,745 1.402 0.01 0.29
15. MNC Land Tbk. [S] Sep-15 Dec 10,990 2,016 8,974 839 222 226 213 6,890 41 1,302 34.26 1.08 0.22
16. Panorama Sentrawisata Tbk. [S] Sep-15 Dec 1,576 1,187 389 1,554 60 43 34 1,200 37 324 12.05 1.39 3.05
17. Pembangunan Graha Lestari Indah Tbk. [S] Sep-15 Dec 63 6 57 14 0.27 0.32 0.32 488 1 116 78.54 0.59 0.11
18. Pembangunan Jaya Ancol Tbk. [S] Sep-15 Dec 2,940 1,300 1,640 751 238 147 148 1,600 123 1,025 16 1.98 0.79
19. Pioneerindo Gourmet International Tbk. [S] *) Sep-15 Dec 282 134 147 298 4 2 0.92 221 6 667 1,535.92 12.74 0.91
20. Pudjiadi Prestige Tbk. Sep-15 Dec 426 134 293 72 13 10 10 330 42 888 9.90 0.47 0.46
21. Pudjiadi & Sons Tbk. [S] Sep-15 Dec 415 127 288 156 12 13 4 798 7 361 59.16 1.13 0.44
22. Red Planet Indonesia Tbk. [S] Sep-15 Dec 518 341 177 49 -59 -58 -58 1,353 -57 131 -15.58 6.83 1.92
23. Saraswati Griya Lestari Tbk. [S] *) Sep-15 Dec 948 571 377 96 0.66 0.10 0.15 3,550 0.06 106 2,369.81 1.25 1.52
95 ADVERTISING, PRINTING AND MEDIA -36 1,083 -0.01 2.39 1.24
1. Elang Mahkota Teknologi Tbk. Sep-15 Dec 17,821 2,086 15,735 4,783 2,388 1,822 1,448 5,640 342 2,790 30.09 3.69 0.13
2. First Media Tbk. [S] Sep-15 Dec 13,389 4,710 8,680 739 -1,359 -1,028 -476 1,742 -365 4,982 -5.14 0.38 0.54
3. Fortune Indonesia Tbk. Sep-15 Dec 286 156 130 294 -2 -2 -2 465 -6.76 279 -103.54 2.51 1.20
4. Graha Layar Prima Tbk. [S] Sep-15 Dec 662 174 488 287 -31 -31 -31 338 -124 1,445 -36.37 3.11 0.36
5. Intermedia Capital Tbk. [S] Sep-15 Dec 2,129 595 1,534 1,012 262 186 186 3,922 63 391 53 8.50 0.39
6. Jasuindo Tiga Perkasa Tbk. [S] Sep-15 Dec 1,207 891 316 476 47 36 36 1,713 28 184 8.31 1.26 2.82
7. Link Net Tbk. [S] Sep-15 Dec 4,316 817 3,499 1,887 619 461 461 3,043 202 1,150 20 3.48 0.23
8. Mahaka Media Tbk. Sep-15 Dec 453 296 157 196 -20 -17 -12 2,755 -6 57 -8 0.88 1.88
9. Media Nusantara Citra Tbk. [S] Sep-15 Dec 14,454 5,335 9,119 5,031 1,233 742 649 14,276 61 639 30.58 2.90 0.59
10. MNC Sky Vision Tbk. Sep-15 Dec 6,265 5,294 971 2,414 -828 -620 -620 1,413 -585 687 -2.28 1.94 5.45
11. Star Pacific Tbk. [S] Sep-15 Dec 2,721 421 2,300 63 -161 -160 -160 1,170 -183 1,965 -0.99 0.09 0.18
12. Surya Citra Media Tbk. [S] Sep-15 Dec 4,943 1,122 3,821 3,206 1,525 1,141 1,147 14,622 105 261 29.63 11.86 0.29
13. Tempo Inti Media Tbk. [S] Sep-15 Dec 336 191 145 172 1 2 2 725 3 200 20.82 0.34 1.32
14. Visi Media Asia Tbk. Sep-15 Dec 6,289 4,183 2,106 1,544 -419 -528 -547 16,464 -44 128 -6 1.95 1.99
96 HEALTHCARE 38 503 53.08 8.66 0.84
1. Mitra Keluarga Karyasehat Tbk. [S] Sep-15 Dec 3,554 366 3,188 1,602 573 456 439 14,551 40 219 59.61 10.95 0.11
2. Sarana Meditama Metropolitan Tbk. [S] Sep-15 Dec 619 400 219 373 35 36 36 1,180 41 186 64.99 14.28 1.83
3. Sejahteraraya Anugrahjaya Tbk. [S] Sep-15 Dec 1,760 685 1,075 329 -95 -68 -68 8,030 -11 134 -32.98 2.76 0.64
4. Siloam International Hospitals Tbk. [S] Sep-15 Dec 3,014 1,310 1,704 3,013 103 68 70 1,156 81 1,474 120.70 6.65 0.77
97 COMPUTER AND SERVICES 61 460 33.78 1.86 1.52
1. Anabatic Technologies Tbk. [S] Sep-15 Dec 2,230 1,583 647 2,103 20 12 9 1,875 7 345 106.62 2.07 2.45
2. Astra Graphia Tbk. [S] Sep-15 Dec 1,738 779 959 1,605 209 160 160 1,349 158 711 11.37 2.53 0.81
3. Indoritel Makmur Internasional Tbk. [S] Sep-15 Dec 7,833 50 7,783 5 221 221 222 14,184 21 549 54.95 2.09 0.01
4. Limas Indonesia Makmur Tbk. Sep-15 Dec 559 418 141 196 21 16 9 788 15 179 3.28 0.28 2.97
5. Metrodata Electronics Tbk. [S] Sep-15 Dec 3,546 2,129 1,417 6,807 257 189 189 2,310 109 613 5.97 1.06 1.50
6. Multipolar Technology Tbk. [S] Sep-15 Dec 1,624 940 684 1,522 93 79 78 1,875 55 365 20.50 3.11 1.37
98 INVESTMENT COMPANY 27 1,307 -15.65 2.05 0.62
1. ABM Investama Tbk. Sep-15 Dec 17,247 14,559 2,688 7,296 -11 -116 -45 2,753 -22 976 -133.40 2.97 5.42
2. Bakrie & Brothers Tbk. **) Sep-15 Dec 10,750 13,702 -2,951 4,172 -515 -605 -604 93,722 -9 -31 -5.81 -1.59 -4.64
3. Bumi Resources Minerals Tbk. [S] Sep-15 Dec 29,014 11,888 17,126 134 -378 175 125 25,570 7 670 7.67 0.07 0.69
4. Global Mediacom Tbk. [S] Sep-15 Dec 26,580 11,443 15,137 8,205 285 -5 -129 14,199 -12 1,066 -91.05 1.03 0.76
5. Hanson International (Seri B) Tbk. Sep-15 Dec 6,377 1,136 5,241 55 20 20 20 1,121 24 4,675 2.06 0.01 0.22
6. Hanson International Tbk. *) Sep-15 Dec 6,377 1,136 5,241 55 20 20 20 14,854 2 353 347.28 1.80 0.22
7. MNC Investama Tbk. Sep-15 Dec 51,053 29,610 21,443 9,535 -917 -954 -1,048 38,902 -36 551 -4.84 0.32 1.38
8. Multipolar Tbk. [S] Sep-15 Dec 23,018 13,713 9,306 13,338 -804 -840 -850 10,065 -113 925 -2.28 0.28 1.47
9. Polaris Investama Tbk. Sep-15 Dec 326 125 201 18 -34 -35 -28 1,184 -31 170 -50.25 9.24 0.62
10. Pool Advista Indonesia Tbk. Sep-15 Dec 174 22 151 5 14 14 14 225 83 672 36.10 4.45 0.15
11. Saratoga Investama Sedaya Tbk. [S] Sep-15 Dec 17,775 5,959 11,816 3,400 1,439 1,278 822 2,713 404 4,355 9.92 0.92 0.50
99 OTHERS 2,560 9,383 3.08 0.95 0.69
1. Dyandra Media International Tbk. Sep-15 Dec 1,693 841 851 514 -89 -91 -82 4,273 -26 199 -2.53 0.33 0.99
2. Gema Grahasarana Tbk. [S] Sep-15 Dec 457 277 180 594 30 14 14 320 60 562 5.45 0.58 1.54
3. Multifiling Mitra Indonesia Tbk. [S] Sep-15 Dec 177 17 160 61 17 13 13 758 23 211 8.29 0.89 0.11
4. Sugih Energy Tbk. [S] *) Sep-15 Dec 8,023 3,652 4,371 34,707 -5 -5 -5 24,812 -0.26 176 -1,789.56 2.67 0.84
5. Sumber Energi Andalan Tbk. [S] Sep-15 Mar 1,556 0.21 1,556 0.97 217 217 217 34 12,745 45,769 1.09 0.30 0.0001
Average PER 12.51 Note: *) These companies are excluded from the average PER computation
Weighted Average PER 13.31 **) These companies with negative equities are not computed for ROE
Average PBV 2.05
Weighted Average PBV 2.01

This page is intentionally left blank

TRADING ACTIVITY
Trading
Board
Days
STOCK NAME
1. AGRICULTURE 16,000,707,423 19,295,205,327,151 929,637 118,308

11 CROPS 122,962,804 161,094,707,032 32,711 4,050
1. BISI Bisi International Tbk. [S] 1 1,350 12/30 675.000 122,962,804 184 161,094,707,032 145 32,711 104 61 4,050
12 PLANTATION 11,647,716,048 13,574,325,242,019 840,038 97,705
1. AALI Astra Agro Lestari Tbk. [S] 1 15,850 12/30 1,227.094 107,836,084 196 2,018,176,133,571 41 118,632 45 61 24,960
2. ANJT Austindo Nusantara Jaya Tbk. [S] 1 1,610 09/30 134.167 6,738,010 334 10,800,016,000 276 4 482 3 5,370
3. BWPT Eagle High Plantation Tbk. [S] 1 138 12/30 30.182 3,942,789,157 26 780,409,681,683 70 147,698 35 61 4,350
4. DSNG Dharma Satya Nusantara Tbk. 1 600 12/30 162.162 205,736,710 159 149,552,103,450 150 8,032 158 61 6,359
5. GOLL Golden Plantation Tbk. 2 74 12/30 25.694 22,218,000 277 1,756,475,600 352 1,472 233 61 271
6. GZCO Gozco Plantations Tbk. 1 95 12/30 50.501 403,456,600 124 32,233,901,400 218 5,706 173 61 570
7. JAWA Jaya Agra Wattie Tbk. 1 220 12/30 44.000 9,929,400 318 1,858,644,300 349 903 266 61 830
8. LSIP PP London Sumatra Indonesia Tbk. [S] 1 1,320 12/30 340.645 1,434,158,014 63 2,020,706,501,163 40 129,742 39 61 9,006
9. MAGP Multi Agro Gemilang Plantation Tbk. 2 50 12/30 45.455 444,100 421 22,205,000 468 2,711 199 41 450
10. PALM Provident Agro Tbk. 2 425 12/30 94.444 17,723,580 287 8,395,211,600 292 253 337 21 3,026
11. SGRO Sampoerna Agro Tbk. [S] 1 1,700 12/30 72.650 176,332,764 167 213,252,190,480 129 25,752 114 61 3,213
12. SIMP Salim Ivomas Pratama Tbk. [S] 1 332 12/30 30.182 254,279,000 147 105,077,722,900 166 37,503 95 61 5,251
13. SMAR SMART Tbk. 2 4,200 12/30 1,387.677 157,605 445 655,472,435 380 201 346 36 12,063
14. SSMS Sawit Sumbermas Sarana Tbk. [S] 1 1,950 12/30 291.045 4,669,076,574 23 8,184,619,030,837 9 357,815 1 61 18,574
15. TBLA Tunas Baru Lampung Tbk. 1 510 12/30 116.133 59,982,600 232 33,520,419,200 215 2,076 215 60 2,724
16. UNSP Bakrie Sumatera Plantations Tbk. 1 50 12/29 23.745 336,857,850 133 13,289,532,400 268 1,538 228 57 686
13 ANIMAL HUSBANDRY
14 FISHERY 1,677,587,700 1,883,795,875,650 49,294 14,568
1. CPRO Central Proteina Prima Tbk. 1 50 12/30 45.455 128,631,350 182 6,088,321,350 310 1,478 232 59 2,024
2. DSFI Dharma Samudera Fishing Industries Tbk. [S] 1 106 12/30 60.325 805,906,600 85 105,248,847,400 164 45,518 85 61 197
3. IIKP Inti Agri Resources Tbk. [S] 2 3,675 12/30 702.450 743,049,750 91 1,772,458,706,900 45 2,298 207 56 12,348
15 FORESTRY 2,552,440,871 3,675,989,502,450 7,594 1,985
1. BTEK Bumi Teknokultura Unggul Tbk. 2 1,800 12/30 1,440.000 2,552,440,871 36 3,675,989,502,450 25 7,594 161 61 1,985
19 OTHERS
2. MINING 52,557,677,709 15,735,706,179,610 1,316,076 161,495

21 COAL MINING 12,515,657,155 6,116,787,984,760 519,574 89,625
1. ADRO Adaro Energy Tbk. [S] 1 515 12/30 46.818 2,889,222,088 32 1,716,601,449,873 46 153,546 33 61 16,473
2. ARII Atlas Resources Tbk [S] 2 400 12/30 26.667 9,782,900 319 3,927,048,200 326 23 448 11 1,200
3. ATPK Bara Jaya Internasional Tbk. [S] 2 194 08/26 112.677 - 502 - 502 - 502 - 1,117
4. BORN Borneo Lumbung Energi & Metal Tbk. 2 50 06/29 4.274 423,636,900 120 40,684,431,800 205 48 421 27 885
5. BRAU Berau Coal Energy Tbk. 1 82 05/04 20.500 - 502 - 502 - 502 - 2,862
6. BSSR Baramulti Suksessarana Tbk. [S] 2 1,110 12/28 56.923 17,100 475 18,901,000 473 31 438 16 2,904
7. BUMI Bumi Resources Tbk. 2 50 12/30 2.902 7,008,077,383 13 463,850,096,658 98 55,208 74 61 1,831
8. BYAN Bayan Resources Tbk. 1 7,875 12/30 135.776 153,500 447 1,257,112,500 364 62 410 55 26,250
9. DEWA Darma Henwa Tbk. [S] 1 50 12/22 16.496 616,256,800 107 15,865,017,452 256 108 378 43 1,093
10. DOID Delta Dunia Makmur Tbk. 2 54 12/30 73.107 812,090,700 84 128,905,426,500 156 6,172 169 61 447
11. GEMS Golden Energy Mines Tbk. [S] 1 1,400 11/17 56.000 39,049,200 252 58,715,935,500 194 26 443 9 8,235
12. GTBO Garda Tujuh Buana Tbk. [S] 2 260 02/11 226.087 - 502 - 502 - 502 - 650
13. HRUM Harum Energy Tbk. [S] 1 675 12/30 12.981 69,128,463 223 64,209,857,860 192 15,910 133 61 1,825
14. ITMG Indo Tambangraya Megah Tbk. [S] 1 5,725 12/30 40.893 95,795,166 206 836,324,279,613 68 87,610 60 61 6,469
15. KKGI Resource Alam Indonesia Tbk. [S] 1 420 12/30 294.737 2,387,200 374 1,263,235,300 363 1,069 254 60 420
16. MBAP Mitrabara Adiperdana Tbk. [S] 2 1,115 12/16 85.769 876,300 406 964,911,500 368 9 472 7 1,368
17. MYOH Samindo Resources Tbk. [S] 2 525 12/30 62.532 52,913,100 236 26,513,348,800 224 2,218 210 61 1,158
18. PTBA Tambang Batubara Bukit Asam (Persero) Tbk. [S] 1 4,525 12/30 786.957 460,799,078 115 2,742,881,494,471 33 190,400 18 61 10,426
19. PTRO Petrosea Tbk. [S] 1 290 12/30 232.000 25,958,500 268 8,814,003,100 287 4,728 179 61 292
20. SMMT Golden Eagle Energy Tbk. 2 171 12/30 400.056 4,048,677 355 1,707,853,633 353 2,063 217 40 539
21. TKGA Permata Prima Sakti Tbk. 2 1,800 03/20 72.000 - 502 - 502 - 502 - 1,822
22. TOBA Toba Bara Sejahtra Tbk. [S] 1 675 12/30 35.526 5,464,100 343 4,283,581,000 324 343 322 46 1,358
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 23,856,725,206 2,872,069,072,704 226,730 20,933
1. APEX Apexindo Pratama Duta Tbk. 2 3,330 11/11 213.188 331,831 428 889,007,500 370 55 414 24 8,857
2. ARTI Ratu Prabu Energi Tbk. [S] 1 170 12/30 41.655 5,358,713,300 18 856,737,223,200 67 23,884 119 61 1,333
3. BIPI Benakat Integra Tbk. 2 50 12/30 35.714 8,516,441,495 8 754,958,141,272 73 17,318 127 61 1,825
4. ELSA Elnusa Tbk. [S] 1 247 12/30 61.750 2,076,809,097 43 691,715,361,744 76 119,295 44 61 1,803
5. ENRG Energi Mega Persada Tbk. [S] 2 50 12/30 33.349 7,722,453,890 11 399,045,704,750 102 30,444 107 61 2,455
6. ESSA Surya Esa Perkasa Tbk. [S] 1 1,650 12/30 270.492 10,256,100 317 17,551,483,500 248 169 356 22 1,815
7. MEDC Medco Energi Internasional Tbk. 1 795 12/30 314.142 136,781,813 180 143,775,849,238 153 34,639 101 61 2,649
8. PKPK Perdana Karya Perkasa Tbk. 2 50 12/28 12.500 2,236,600 379 116,008,600 436 337 326 47 30
9. RUIS Radiant Utama Interinsco Tbk. 2 215 12/30 86.000 32,701,080 260 7,280,292,900 299 589 294 53 166
23 METAL AND MINERAL MINING 16,139,982,548 6,744,364,811,446 569,456 50,632
1. ANTM Aneka Tambang (Persero) Tbk. [S] 1 314 12/30 207.028 9,610,396,018 4 3,545,134,106,055 27 313,744 6 61 7,546
2. CITA Cita Mineral Investindo Tbk. [S] 2 940 10/17/13 3,410.988 444,000 422 417,360,000 398 296 333 1 3,168
3. CKRA Cakra Mineral Tbk. 2 50 12/30 22.256 116,618,900 190 7,577,425,500 297 1,908 223 53 255
4. DKFT Central Omega Resources Tbk. 2 397 02/18/14 1,019.753 - 502 - 502 - 502 - 2,238
5. INCO Vale Indonesia Tbk. [S] 1 1,635 12/30 667.347 729,525,374 92 1,481,413,625,500 49 163,698 28 61 16,246
6. MDKA Merdeka Copper Gold Tbk. 2 2,015 12/30 100.750 11,294,515 310 23,587,305,000 231 116 375 32 7,193
7. PSAB J Resources Asia Pasifik Tbk. [S] 2 1,370 12/30 888.935 270,346,473 144 368,518,826,305 108 40,028 89 60 7,250
8. SMRU SMR Utama Tbk. [S] 2 238 12/30 58.203 5,066,215,242 20 1,113,575,004,980 60 9,234 155 61 2,975
9. TINS Timah (Persero) Tbk. [S] 1 505 12/30 258.052 335,142,026 134 204,141,158,106 133 40,432 88 61 3,761

Trading
Board
Days
STOCK NAME
24 LAND / STONE QUARRYING 45,312,600 2,484,250,500 314 228

1. CTTH Citatah Tbk. [S] 2 56 12/30 2.358 45,312,600 247 2,484,250,500 337 314 331 50 69
2. MITI Mitra Investindo Tbk. [S] 2 124 05/13 10.467 - 502 - 502 - 502 - 159
29 OTHERS 200 60,200 2 76
1. AKKU Alam Karya Unggul Tbk. 2 300 12/29 136.364 200 499 60,200 500 2 491 1 76
3. BASIC INDUSTRY AND CHEMICALS 41,927,103,571 20,279,942,579,189 1,068,570 286,951

31 CEMENT 2,641,853,633 9,411,598,632,137 483,999 167,480
1. INTP Indocement Tunggal Prakarsa Tbk. [S] 1 22,325 12/30 893.000 174,476,890 168 3,388,091,104,020 29 159,742 30 61 82,183
2. SMBR Semen Baturaja (Persero) Tbk. [S] 1 291 12/30 51.964 666,999,700 100 207,988,247,700 130 33,183 103 61 2,863
3. SMCB Holcim Indonesia Tbk. [S] 2 995 12/30 1,201.691 97,302,760 203 104,375,827,200 168 14,118 141 61 7,625
4. SMGR Semen Indonesia (Persero) Tbk. [S] 1 11,400 12/30 3,966.901 422,101,683 121 4,520,979,132,317 19 191,354 17 61 67,619
5. WTON Wijaya Karya Beton Tbk. [S] 1 825 12/30 139.831 1,280,972,600 68 1,190,164,320,900 57 85,602 62 61 7,190
32 CERAMICS, GLASS, PORCELAIN 1,011,301,923 1,025,801,039,937 55,557 15,801
1. AMFG Asahimas Flat Glass Tbk. [S] 1 6,550 12/30 267.347 3,702,700 359 24,636,462,500 229 522 301 49 2,843
2. ARNA Arwana Citramulia Tbk. [S] 1 500 12/30 3,398.355 909,088,528 80 397,455,040,132 103 38,352 92 61 3,671
3. IKAI Intikeramik Alamasri Industri Tbk. [S] 1 114 12/29 15.200 2,030,800 382 230,564,900 419 67 404 18 90
4. KIAS Keramika Indonesia Assosiasi Tbk. [S] 2 90 12/30 3.273 2,022,805 383 188,516,355 424 432 308 48 1,344
5. MLIA Mulia Industrindo Tbk. 2 515 12/30 86.013 5,695,400 341 3,330,944,800 332 479 302 48 681
6. TOTO Surya Toto Indonesia Tbk. [S] 2 6,950 12/30 2,245.456 88,761,690 209 599,959,511,250 84 15,705 135 61 7,172
33 METAL AND ALLIED PRODUCTS 2,647,692,635 695,929,987,730 191,267 12,204
1. ALKA Alakasa Industrindo Tbk. [S] 2 735 12/22 24.747 3,900 483 2,396,000 488 29 439 9 75
2. ALMI Alumindo Light Metal Industry Tbk. 2 198 12/29 30.462 1,519,800 389 315,632,500 410 1,459 234 41 122
3. BAJA Saranacentral Bajatama Tbk. 2 84 12/30 33.600 13,836,800 301 1,302,216,900 361 3,709 184 61 151
4. BTON Betonjaya Manunggal Tbk. [S] 2 435 12/30 362.500 320,700 432 144,788,700 433 198 347 36 78
5. CTBN Citra Tubindo Tbk. [S] 1 5,225 10/30 4,366.867 28,001,400 265 146,307,397,500 152 5 480 3 4,182
6. GDST Gunawan Dianjaya Steel Tbk. [S] 2 59 12/30 36.875 106,117,000 199 6,699,481,400 304 29,116 108 61 484
7. INAI Indal Aluminium Industry Tbk. [S] 2 405 12/30 73.838 709,800 412 252,472,200 415 293 335 46 128
8. ISSP Steel Pipe Industry of Indonesia Tbk. 1 188 12/30 63.729 2,014,870,315 46 390,376,952,630 104 98,565 56 61 1,351
9. JKSW Jakarta Kyoei Steel Works Tbk. [S] 2 68 12/30 10.462 541,100 416 37,674,300 458 300 332 40 10
10. JPRS Jaya Pari Steel Tbk. [S] 2 120 12/30 76.923 98,425,600 202 15,919,085,900 255 24,207 118 60 90
11. KRAS Krakatau Steel (Persero) Tbk. 1 293 12/30 34.471 320,029,400 137 119,058,489,500 158 31,200 105 61 4,622
12. LION Lion Metal Works Tbk. [S] 1 1,050 12/23 657.610 362,600 426 414,262,500 400 65 406 21 546
13. LMSH Lionmesh Prima Tbk. [S] 2 575 12/22 79.861 51,420 462 26,716,100 463 71 402 20 55
14. NIKL Pelat Timah Nusantara Tbk. 1 50 12/30 15.385 62,663,200 228 14,994,937,000 262 1,920 222 56 126
15. PICO Pelangi Indah Canindo Tbk. 2 128 12/18 19.692 232,800 440 29,884,600 461 129 371 32 73
16. TBMS Tembaga Mulia Semanan Tbk. 2 6,000 06/09 42.553 6,800 479 47,600,000 451 1 498 1 110
34 CHEMICALS 331,129,043 34,634,900,442 5,735 15,679
1. BRPT Barito Pacific Tbk. [S] 2 130 12/30 5.090 177,744,800 165 22,303,586,400 235 2,744 196 61 907
2. BUDI Budi Starch & Sweetener Tbk. 1 63 12/30 34.145 136,285,650 181 8,514,027,000 290 565 299 61 283
3. DPNS Duta Pertiwi Nusantara Tbk. [S] 1 387 12/04 125.740 71,193 458 25,609,126 466 65 406 20 128
4. EKAD Ekadharma International Tbk. [S] 2 400 12/30 1,015.435 6,589,893 336 2,151,784,731 342 976 262 51 280
5. ETWA Eterindo Wahanatama Tbk. 1 78 12/30 6.424 5,507,400 342 416,459,000 399 577 297 42 76
6. INCI Intanwijaya Internasional Tbk. [S] 1 305 12/30 30.327 1,404,931 392 425,633,025 397 622 288 52 55
7. SOBI Sorini Agro Asia Corporindo Tbk. [S] 1 1,900 11/24 1,424.993 30,200 470 63,635,000 445 15 458 7 1,758
8. SRSN Indo Acidatama Tbk. [S] 2 50 12/29 9.107 3,336,086 364 166,804,600 427 106 382 22 301
9. TPIA Chandra Asri Petrochemical Tbk. [S] 2 3,445 12/10 156.591 156,305 446 563,482,000 386 53 416 21 11,324
10. UNIC Unggul Indah Cahaya Tbk. [S] 1 1,480 12/17 54.813 2,585 485 3,879,560 487 12 467 10 567
35 PLASTICS & PACKAGING 31,423,188,429 6,600,200,304,991 63,104 10,922
2. AKPI Argha Karya Prima Industry Tbk. [S] 2 875 12/29 115.422 1,934 489 1,477,512 489 10 470 6 595
3. APLI Asiaplast Industries Tbk. [S] 1 65 12/30 54.167 913,800 403 59,092,000 448 105 384 33 98
4. BRNA Berlina Tbk. 2 730 12/30 545.032 59,699,610 233 37,896,568,400 209 816 274 48 554
5. FPNI Lotte Chemical Titan Tbk. [S] 2 92 12/23 27.906 1,185,200 398 88,529,100 440 47 425 20 512
6. IGAR Champion Pacific Indonesia Tbk. [S] 1 224 12/30 146.405 2,285,100 375 532,734,200 388 367 319 59 218
7. IMPC Impack Pratama Industri Tbk. [S] 2 9,250 12/30 243.421 15,109,200 294 137,501,537,500 155 5,870 171 61 4,471
8. IPOL Indopoly Swakarsa Industry Tbk. [S] 1 72 12/30 34.286 72,964,300 218 5,220,024,000 319 2,476 204 61 464
9. SIAP Sekawan Intipratama Tbk. [S] 2 83 11/06 82.046 28,766,103,401 1 6,003,832,867,361 12 50,311 81 43 1,992
10. SIMA Siwani Makmur Tbk. [S] 2 164 10/30 20.888 2,360,184,562 40 363,047,009,068 110 2,295 208 24 73
11. TALF Tunas Alfin Tbk. 2 400 12/08 101.266 67,701,372 225 27,080,549,000 223 12 467 8 541
12. TRST Trias Sentosa Tbk. [S] 1 310 12/30 184.917 77,014,050 214 24,920,181,850 228 774 278 58 870
13. YPAS Yanaprima Hastapersada Tbk. [S] 2 800 10/20 146.789 25,900 471 19,735,000 472 21 450 4 534
36 ANIMAL FEED 1,051,455,255 1,747,791,525,500 232,345 53,617
1. CPIN Charoen Pokphand Indonesia Tbk. [S] 1 2,600 12/30 11,841.326 489,211,908 111 1,365,272,565,866 52 157,185 31 61 42,635
2. JPFA JAPFA Comfeed Indonesia Tbk. 1 635 12/30 173.592 396,178,890 125 189,119,268,914 135 52,868 78 61 6,769
3. MAIN Malindo Feedmill Tbk. 2 1,525 12/30 866.477 144,366,560 176 175,153,996,520 140 21,587 122 61 3,414
4. SIPD Sierad Produce Tbk. 2 850 12/30 0.944 21,697,897 279 18,245,694,200 245 705 282 61 798
37 WOOD INDUSTRIES 417,869,000 21,311,135,800 2,740 209
1. SULI SLJ Global Tbk. 1 51 12/30 0.729 414,893,800 123 21,154,615,400 238 2,162 213 55 159
2. TIRT Tirta Mahakam Resources Tbk. [S] 1 50 12/30 22.857 2,975,200 367 156,520,400 429 578 296 57 51
38 PULP & PAPER 2,402,613,653 742,675,052,652 33,823 11,038
1. ALDO Alkindo Naratama Tbk [S] 2 735 12/30 326.667 8,426,700 325 5,950,134,500 311 1,778 225 61 404
2. DAJK Dwi Aneka Jaya Kemasindo Tbk. [S] 1 160 12/30 34.043 2,176,490,099 41 607,789,392,302 82 16,936 129 61 400
3. FASW Fajar Surya Wisesa Tbk. [S] 1 1,040 12/21 238.333 14,695,100 297 17,163,705,200 251 1,158 249 51 2,577

Trading
Board
Days
STOCK NAME
4. INKP Indah Kiat Pulp & Paper Tbk. 1 955 12/30 49.210 110,962,610 193 101,568,409,392 169 10,730 150 61 5,225
5. INRU Toba Pulp Lestari Tbk. [S] 2 320 12/30 3.249 4,400 481 1,150,000 492 4 482 3 444
6. KBRI Kertas Basuki Rachmat Indonesia Tbk. 2 50 12/30 9.615 75,278,300 217 3,548,611,700 329 407 314 31 434
7. KDSI Kedawung Setia Industrial Tbk. [S] 2 191 12/23 47.750 2,278,700 376 480,568,600 390 191 348 37 77
8. SPMA Suparma Tbk. 1 103 12/30 46.172 3,455,030 363 350,533,340 406 621 289 59 154
9. TKIM Pabrik Kertas Tjiwi Kimia Tbk. 1 495 12/30 30.605 11,022,714 314 5,822,547,618 314 1,998 218 61 1,322
39 OTHERS
4. MISCELLANEOUS INDUSTRY 10,949,073,467 23,843,889,793,201 880,417 303,567

41 MACHINERY AND HEAVY EQUIPMENT 175,878,210 170,202,132,200 28,535 2,269
1. AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] 2 132 12/30 103.125 106,215,700 198 14,046,801,200 266 3,479 188 13 143
2. KRAH Grand Kartech Tbk. 2 2,190 12/30 796.364 69,662,510 221 156,155,331,000 148 25,056 117 61 2,127
42 AUTOMOTIVE AND COMPONENTS 4,471,987,488 21,912,044,532,595 557,835 276,163
1. ASII Astra International Tbk. [S] 1 6,000 12/30 4,290.710 3,341,600,157 31 20,769,455,437,801 2 329,293 3 61 242,901
2. AUTO Astra Otoparts Tbk. [S] 1 1,600 12/30 1,446.956 93,178,605 208 150,051,185,800 149 6,130 170 61 7,712
3. BOLT Garuda Metalindo Tbk. [S] 2 1,195 12/30 217.273 709,423,670 95 760,196,535,750 72 170,922 24 61 2,801
4. BRAM Indo Kordsa Tbk. [S] 1 4,680 11/25 182.140 2,100 487 9,688,000 478 9 472 7 2,106
5. GDYR Goodyear Indonesia Tbk. [S] 1 2,725 12/23 2,180.000 771,772 410 1,665,266,200 354 95 387 36 1,117
6. GJTL Gajah Tunggal Tbk. [S] 1 530 12/30 104.052 158,782,784 172 92,705,659,244 180 28,830 110 61 1,847
7. IMAS Indomobil Sukses Internasional Tbk. 1 2,365 12/30 317.503 6,130,600 337 15,795,969,300 257 927 264 54 6,540
8. INDS Indospring Tbk. [S] 2 350 12/30 32.812 64,408,800 227 23,552,102,000 233 8,306 157 61 230
9. LPIN Multi Prima Sejahtera Tbk. [S] 2 5,375 12/30 122.801 236,200 438 1,332,765,000 359 365 321 45 114
10. MASA Multistrada Arah Sarana Tbk. [S] 1 351 12/30 249.573 52,151,500 239 14,190,877,900 265 1,228 246 53 3,223
11. NIPS Nipress Tbk. [S] 2 425 12/30 309.307 30,393,900 262 11,929,886,900 273 1,642 226 58 632
12. PRAS Prima Alloy Steel Universal Tbk. [S] 1 125 12/30 70.370 473,200 420 60,255,700 447 159 359 42 88
13. SMSM Selamat Sempurna Tbk. [S] 1 4,760 12/30 3,178.546 14,434,200 298 71,098,903,000 189 9,929 152 61 6,853
43 TEXTILE, GARMENT 6,274,472,863 1,748,255,200,606 292,273 21,071
1. ADMG Polychem Indonesia Tbk. [S] 1 89 12/30 7.944 177,977,000 164 17,723,322,800 247 35,162 99 61 346
2. ARGO Argo Pantes Tbk. 2 900 08/28 22.613 - 502 - 502 - 502 - 302
3. CNTB Century Textile Industry (Seri B) Tbk. 2 5,000 12/22/00 100.000 - 502 - 502 - 502 - 33
4. CNTX Century Textile Industry (PS) Tbk. 2 14,550 12/30 1,322.727 2,300 486 36,802,500 459 15 458 10 51
5. ERTX Eratex Djaja Tbk. 2 900 12/30 47.682 912,300 404 775,606,500 374 162 358 41 145
6. ESTI Ever Shine Textile Industry Tbk. 1 180 12/21 72.287 360 495 68,040 499 4 482 4 363
7. HDTX Panasia Indo Resources Tbk. 1 885 12/30 139.561 40,108,100 251 35,619,488,000 212 1,504 230 35 3,187
8. INDR Indo-Rama Synthetics Tbk. [S] 1 760 12/28 102.358 1,762,400 387 1,389,164,500 358 2,172 212 34 497
9. MYTX Apac Citra Centertex Tbk. 1 51 12/29 6.807 5,983,100 339 407,053,500 401 455 304 37 75
10. PBRX Pan Brothers Tbk. [S] 2 560 12/30 993.824 779,708,500 88 417,904,578,400 101 45,274 86 61 3,628
11. POLY Asia Pacific Fibers Tbk. 2 54 12/30 0.464 118,438,396 188 6,814,396,366 303 9,223 156 61 135
12. RICY Ricky Putra Globalindo Tbk. [S] 1 159 12/30 25.253 727,900 411 108,379,900 438 154 362 45 102
13. SRIL Sri Rejeki Isman Tbk. 1 389 12/30 162.083 2,823,295,970 33 1,082,178,492,600 61 178,519 22 61 7,233
14. SSTM Sunson Textile Manufacturer Tbk. [S] 2 52 12/30 12.235 53,500,600 235 4,056,164,000 325 13,756 143 55 61
15. STAR Star Petrochem Tbk. [S] 1 50 12/30 49.020 2,027,652,100 45 104,908,363,300 167 2,541 202 54 240
16. TFCO Tifico Fiber Indonesia Tbk. [S] 2 900 12/11 203.951 577 494 518,800 493 6 478 3 4,341
17. TRIS Trisula International Tbk. [S] 2 300 12/30 100.000 243,740,000 151 73,423,773,600 188 3,296 190 61 314
18. UNIT Nusantara Inti Corpora Tbk. [S] 2 260 12/30 6.454 120,900 451 31,808,000 460 29 439 17 20
19. UNTX Unitex Tbk. [S] * 2 3,700 10/21/11 0.000 542,360 415 2,877,219,800 333 1 498 1 -
44 FOOTWEAR 172,600 150,746,500 99 1,200
1. BATA Sepatu Bata Tbk. [S] 1 900 12/30 11,673.152 157,900 444 145,351,500 432 89 390 25 1,170
2. BIMA Primarindo Asia Infrastructure Tbk. 2 350 12/18 43.000 14,700 476 5,395,000 485 10 470 7 30
45 CABLE 26,234,506 13,215,743,100 1,533 2,727
1. IKBI Sumi Indo Kabel Tbk. [S] 2 1,040 12/28 23.593 234,206 439 243,571,000 416 12 467 8 318
2. JECC Jembo Cable Company Tbk. 2 1,350 11/24 102.315 3,000 484 4,080,000 486 2 491 2 204
3. KBLI KMI Wire and Cable Tbk. [S] 1 119 12/30 14.459 19,595,000 282 2,248,719,200 339 1,287 245 61 477
4. KBLM Kabelindo Murni Tbk. [S] 2 132 12/29 4.400 325,800 430 41,080,400 455 106 382 33 148
5. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] 1 3,725 12/23 2,403.226 1,767,200 386 7,052,459,000 300 79 395 26 766
6. VOKS Voksel Electric Tbk. [S] 1 980 11/23 86.701 4,309,300 352 3,625,833,500 328 47 425 16 814
46 ELECTRONICS 327,800 21,438,200 142 136
1. PTSN Sat Nusapersada Tbk. [S] 1 77 12/30 13.276 327,800 429 21,438,200 470 142 367 38 136
49 OTHERS
5. CONSUMER GOODS INDUSTRY 7,375,556,267 49,733,074,565,535 1,284,278 1,129,447

51 FOOD AND BEVERAGES 1,125,678,897 5,567,179,456,746 341,011 200,800
1. AISA Tiga Pilar Sejahtera Food Tbk. [S] 1 1,210 12/30 147.276 247,397,898 150 374,044,460,744 107 52,333 79 61 3,895
2. ALTO Tri Banyan Tirta Tbk. 1 325 12/30 162.373 37,700,200 254 11,178,268,600 275 862 269 58 711
3. CEKA Wilmar Cahaya Indonesia Tbk. [S] 1 675 12/30 139.463 961,800 402 620,979,500 382 389 318 47 402
4. DLTA Delta Djakarta Tbk. 1 5,200 12/30 31,083.747 1,133,972 400 10,581,672,350 278 964 263 48 4,163
5. ICBP Indofood CBP Sukses Makmur Tbk. [S] 1 13,475 12/30 249.768 150,999,834 173 1,934,375,433,385 43 96,894 58 61 78,572
6. INDF Indofood Sukses Makmur Tbk. [S] 1 5,175 12/30 885.839 542,034,393 109 2,961,495,763,217 31 163,716 27 61 45,439
7. MLBI Multi Bintang Indonesia Tbk. 2 8,200 12/30 52,229.299 2,938,000 368 26,381,527,500 225 2,719 198 61 17,277
8. MYOR Mayora Indah Tbk. [S] 1 30,500 12/30 6,106.681 2,927,730 369 77,791,357,000 187 1,378 239 57 27,278
9. PSDN Prasidha Aneka Niaga Tbk. [S] 2 122 12/23 12.200 49,900 464 5,767,700 484 25 446 8 176
10. ROTI Nippon Indosari Corpindo Tbk. [S] 1 1,265 12/30 496.078 138,284,500 178 165,962,211,100 143 20,885 124 61 6,403
11. SKBM Sekar Bumi Tbk. [S] 2 945 09/28 821.739 45,070 465 38,316,150 456 9 472 2 885
12. SKLT Sekar Laut Tbk. [S] 2 370 11/23 30.977 1,000 491 372,000 495 3 487 2 256

Trading
Board
Days
STOCK NAME
13. STTP Siantar Top Tbk. [S] 2 3,015 12/15 1,781.588 57,600 460 174,540,500 426 13 463 11 3,950
14. ULTJ Ultrajaya Milk Industry & Trading Co. Tbk. [S] 1 3,945 12/30 1,908.351 1,147,000 399 4,528,787,000 322 821 273 52 11,395
52 TOBACCO MANUFACTURERS 557,385,352 33,438,591,305,558 277,824 547,776
1. GGRM Gudang Garam Tbk. 1 55,000 12/30 2,146.341 95,977,135 205 4,578,298,449,481 18 164,198 26 61 105,825
2. HMSP HM Sampoerna Tbk. 1 94,000 12/30 18,789.591 353,038,513 128 28,819,987,320,025 1 111,664 50 61 437,356
3. RMBA Bentoel Internasional Investama Tbk. 1 510 12/23 3,989.986 158,104 443 73,772,052 442 82 394 31 3,692
4. WIIM Wismilak Inti Makmur Tbk. 1 430 12/30 66.154 108,211,600 195 40,231,764,000 207 1,880 224 61 903
53 PHARMACEUTICALS 5,093,092,938 5,885,356,547,253 452,120 88,434
1. DVLA Darya-Varia Laboratoria Tbk. [S] 1 1,300 12/30 23.925 4,103,200 354 5,887,308,000 312 90 388 31 1,456
2. INAF Indofarma (Persero) Tbk. [S] 1 168 12/30 67.200 438,099,555 117 70,849,950,200 190 27,957 111 61 521
3. KAEF Kimia Farma (Persero) Tbk. [S] 1 870 12/30 870.000 315,557,155 138 265,698,641,850 124 36,004 98 61 4,832
4. KLBF Kalbe Farma Tbk. [S] 1 1,320 12/30 12,874.281 3,824,796,247 27 5,224,715,890,359 14 317,029 5 61 61,875
5. MERK Merck Tbk. [S] 2 6,775 12/30 17,863.264 478,850 419 32,253,070,000 217 630 287 49 3,035
6. PYFA Pyridam Farma Tbk. [S] 2 112 12/30 109.760 113,164,790 192 15,174,577,000 260 36,042 97 58 60
7. SCPI Merck Sharp Dohme Pharma Tbk. 2 29,000 11/27/12 227.451 - 502 - 502 - 502 - 104
8. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 1 550 12/30 94.828 340,508,341 132 175,338,980,844 139 28,863 109 61 8,250
9. SQBB Taisho Pharmaceutical Indonesia Tbk. [S] 1 10,500 04/02/01 100.000 - 502 - 502 - 502 - 97
10. SQBI Taisho Pharmaceutical Indonesia (PS) Tbk. 2 338,000 11/02 32,190.476 1,000 491 337,700,000 408 7 476 4 329
11. TSPC Tempo Scan Pacific Tbk. [S] 1 1,750 12/30 312.187 56,383,800 234 95,100,429,000 177 5,498 175 61 7,875
54 COSMETICS AND HOUSEHOLD 204,898,580 4,731,547,674,978 169,963 291,951
1. ADES Akasha Wira International Tbk. [S] 2 1,015 12/30 52.727 1,769,305 385 1,999,681,075 346 1,333 242 58 599
2. KINO Kino Indonesia Tbk. [S] 2 3,840 12/30 101.053 80,275,300 212 306,947,253,500 116 4,837 178 12 5,486
3. MRAT Mustika Ratu Tbk. [S] 1 208 12/29 32.000 2,537,900 372 504,319,000 389 339 325 52 89
4. MBTO Martina Berto Tbk. [S] 1 140 12/30 18.919 1,323,900 395 429,375,700 396 343 322 54 150
5. TCID Mandom Indonesia Tbk. [S] 1 16,500 12/30 1,618.413 39,732 467 676,853,610 379 60 412 23 3,318
6. UNVR Unilever Indonesia Tbk. [S] 1 37,000 12/30 189,423.028 118,952,443 187 4,420,990,192,093 21 163,051 29 61 282,310
55 HOUSEWARE 394,500,500 110,399,581,000 43,360 486
1. CINT Chitose Internasional Tbk. [S] 2 338 12/30 102.424 276,957,400 142 93,400,296,100 178 4,127 183 61 338
2. KICI Kedaung Indah Can Tbk. [S] 1 250 12/30 26.538 107,900 453 26,479,900 464 96 385 28 35
3. LMPI Langgeng Makmur Industri Tbk. [S] 2 113 12/30 16.489 117,435,200 189 16,972,805,000 253 39,137 91 61 114
59 OTHERS
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 93,447,976,935 49,357,208,539,213 2,718,436 381,076
61 PROPERTY AND REAL ESTATE 85,653,994,756 36,452,709,924,471 2,003,974 290,406
1. APLN Agung Podomoro Land Tbk. [S] 1 334 12/30 91.507 1,173,254,757 71 344,368,026,111 111 56,241 73 61 6,847
2. ASRI Alam Sutera Realty Tbk. [S] 1 343 12/30 326.667 5,576,195,462 16 2,105,462,106,293 38 192,235 16 61 6,740
3. BAPA Bekasi Asri Pemula Tbk. [S] 2 50 12/30 33.333 2,240,300 378 113,119,500 437 119 374 15 33
4. BEST Bekasi Fajar Industrial Estate Tbk. [S] 1 294 12/30 172.941 2,160,614,338 42 770,333,723,464 71 106,736 51 61 2,836
5. BCIP Bumi Citra Permai Tbk. [S] 2 850 12/30 772.727 1,097,937,800 73 929,368,169,000 66 37,774 94 61 1,215
6. BIKA Binakarya Jaya Abadi Tbk. 2 1,905 12/30 190.500 280,908,270 141 565,259,793,800 89 76,161 65 61 1,128
7. BIPP Bhuwanatala Indah Permai Tbk. [S] 2 88 12/30 36.697 4,759,900 350 375,304,600 403 711 281 58 411
8. BKDP Bukit Darmo Property Tbk. [S] 2 90 12/22 75.000 8,704,100 323 719,241,000 377 41 429 19 658
9. BKSL Sentul City Tbk. [S] 1 58 12/30 4.008 5,378,616,073 17 503,852,060,244 93 54,225 75 61 2,003
10. BSDE Bumi Serpong Damai Tbk. [S] 1 1,800 12/30 352.592 1,301,759,567 67 2,196,038,947,074 37 126,968 41 61 34,644
11. COWL Cowell Development Tbk. [S] 2 600 12/30 461.538 187,248,900 163 89,164,102,000 182 11,778 146 61 2,923
12. CTRA Ciputra Development Tbk. [S] 1 1,460 12/30 324.631 989,025,332 76 1,141,085,876,756 59 104,436 52 61 22,383
13. CTRP Ciputra Property Tbk. [S] 1 410 12/30 59.573 416,013,987 122 178,075,490,797 137 49,560 82 61 2,565
14. CTRS Ciputra Surya Tbk. [S] 1 2,240 12/30 906.666 48,387,931 243 105,185,615,990 165 16,291 132 61 4,490
15. DART Duta Anggada Realty Tbk. [S] 1 420 12/28 77.643 46,429,600 245 23,213,226,300 234 50 419 20 1,319
16. DILD Intiland Development Tbk. [S] 1 489 12/30 85.212 1,968,061,674 47 1,022,996,826,480 64 87,415 61 61 5,069
17. DMAS Puradelta Lestari Tbk. [S] 1 215 12/30 102.381 980,250,000 77 223,507,383,300 128 13,830 142 61 10,363
18. DUTI Duta Pertiwi Tbk. [S] 2 6,400 12/23 643.670 885,100 405 5,248,795,000 318 54 415 10 11,840
19. ELTY Bakrieland Development Tbk. [S] 1 50 12/23 10.308 8,578,166,597 7 237,520,914,535 125 7,859 160 61 2,176
20. EMDE Megapolitan Developments Tbk. [S] 2 144 12/30 57.600 116,387,600 191 19,495,644,900 241 2,196 211 61 482
21. FMII Fortune Mate Indonesia Tbk. [S] 2 800 12/30 800.000 651,175,800 101 326,927,053,700 112 440 307 34 2,177
22. GAMA Gading Development Tbk. [S] 2 55 12/30 52.381 1,896,525,600 51 96,175,657,600 173 1,036 258 51 551
23. GMTD Gowa Makassar Tourism Development Tbk. [S] 2 7,500 12/30 1,304.348 267,500 433 2,116,847,500 343 71 402 22 762
24. GPRA Perdana Gapuraprima Tbk. [S] 1 199 12/30 85.840 48,747,500 242 9,731,834,431 279 699 283 51 851
25. GWSA Greenwood Sejahtera Tbk. 2 123 12/28 49.200 4,795,500 349 439,628,800 395 336 328 49 959
26. JRPT Jaya Real Property Tbk. [S] 1 745 12/30 716.346 689,202,300 98 536,235,580,500 91 789 277 48 10,244
27. KIJA Kawasan Industri Jababeka Tbk. [S] 2 247 12/30 8.517 7,154,554,176 12 1,523,138,654,210 48 102,638 53 61 5,104
28. LAMI Lamicitra Nusantara Tbk. [S] 2 280 12/17 224.000 7,201,700 331 1,809,891,100 351 85 393 28 322
29. LCGP Eureka Prima Jakarta Tbk. [S] 2 620 12/30 496.000 8,197,686,605 9 3,974,263,159,331 24 12,799 145 61 3,491
30. LPCK Lippo Cikarang Tbk. [S] 1 7,250 12/30 783.784 49,081,596 241 384,058,135,000 106 39,687 90 61 5,046
31. LPKR Lippo Karawaci Tbk. [S] 1 1,035 12/30 265.002 4,972,172,934 22 6,017,841,503,450 11 221,505 13 61 23,885
32. MDLN Modernland Realty Tbk. [S] 1 467 12/30 138.594 928,252,955 79 386,759,759,820 105 30,494 106 61 5,853
33. MKPI Metropolitan Kentjana Tbk. [S] 2 16,875 12/30 803.571 5,239,700 348 91,120,302,500 181 15 458 13 16,001
34. MMLP Mega Manunggal Property Tbk. [S] 2 800 12/30 136.752 775,219,500 89 649,100,063,500 81 47,893 83 59 4,571
35. MTLA Metropolitan Land Tbk. [S] 1 215 12/30 90.393 262,502,983 146 55,086,696,768 197 9,810 153 61 1,646
36. MTSM Metro Realty Tbk. 2 228 12/30 58.424 152,800 448 27,100,200 462 38 430 21 53
37. NIRO Nirvana Development Tbk. [S] 2 109 12/30 103.810 5,024,260,700 21 539,959,481,600 90 70,429 67 61 2,420
38. OMRE Indonesia Prima Property Tbk. [S] 2 300 12/04 14.366 4,000 482 1,216,000 491 2 491 2 524
39. PLIN Plaza Indonesia Realty Tbk. [S] 1 4,000 12/30 1,659.847 43,605 466 149,722,475 430 172 354 20 14,200

Trading
Board
Days
STOCK NAME
40. PPRO PP Properti Tbk. [S] 2 178 12/30 96.216 7,928,551,800 10 1,408,976,610,400 51 117,289 47 61 2,500
41. PWON Pakuwon Jati Tbk. [S] 1 496 12/30 1,912.179 4,427,384,238 24 1,911,746,153,784 44 179,818 21 61 23,887
42. RBMS Ristia Bintang Mahkotasejati Tbk. [S] 1 63 12/28 12.600 2,105,200 381 133,084,100 434 474 303 48 21
43. RDTX Roda Vivatex Tbk. [S] 1 6,000 12/21 316.091 1,820 490 10,276,400 477 5 480 3 1,613
44. RODA Pikko Land Development Tbk. [S] 2 595 12/30 949.994 1,276,380,100 69 576,776,691,700 88 138 368 26 8,087
45. SCBD Danayasa Arthatama Tbk. [S] 2 1,695 07/09 339.000 - 502 - 502 - 502 - 5,631
46. SMDM Suryamas Dutamakmur Tbk. [S] 2 95 12/30 12.036 3,734,200 358 357,906,100 405 584 295 56 453
47. SMRA Summarecon Agung Tbk. [S] 1 1,650 12/30 2,711.140 1,940,007,256 50 2,821,238,010,158 32 170,888 25 61 23,804
48. TARA Sitara Propertindo Tbk. [S] 1 560 12/30 528.302 9,092,895,400 5 4,677,144,536,200 17 51,160 80 61 5,625
62 BUILDING CONSTRUCTION 7,793,982,179 12,904,498,614,742 714,462 90,670
1. ACST Acset Indonusa Tbk. [S] 1 3,020 12/30 120.800 14,762,191 296 48,460,176,300 200 3,553 187 56 1,510
2. ADHI Adhi Karya (Persero) Tbk. [S] 1 2,140 12/30 1,680.633 2,059,707,179 44 4,501,871,241,080 20 192,478 15 61 7,620
3. IDPR Indonesia Pondasi Raya Tbk. [S] 2 1,340 12/30 104.688 146,204,200 175 205,254,443,400 131 6,774 166 13 2,684
4. DGIK Nusa Konstruksi Enjiniring Tbk. [S] 1 85 12/30 37.778 176,492,500 166 14,562,616,900 263 6,914 164 61 471
5. JKON Jaya Konstruksi Manggala Pratama Tbk. [S] 1 840 12/30 695.266 24,488,230 273 18,615,169,100 244 144 366 28 13,699
6. NRCA Nusa Raya Cipta Tbk. [S] 1 625 12/30 73.529 219,360,900 157 147,933,919,000 151 17,083 128 61 1,560
7. PTPP PP (Persero) Tbk. [S] 1 3,875 12/30 691.964 351,271,887 129 1,316,320,307,297 55 90,335 59 61 18,764
8. SSIA Surya Semesta Internusa Tbk. [S] 1 715 12/30 293.333 1,798,516,118 54 1,146,870,046,585 58 112,054 49 61 3,364
9. TOTL Total Bangun Persada Tbk. [S] 1 615 12/30 221.043 340,813,260 131 226,588,665,700 127 37,943 93 61 2,097
10. WIKA Wijaya Karya (Persero) Tbk. [S] 1 2,640 12/30 628.571 700,811,114 97 1,995,636,109,130 42 117,945 46 61 16,234
11. WSKT Waskita Karya (Persero) Tbk. [S] 1 1,670 12/30 450.742 1,961,554,600 48 3,282,385,920,250 30 129,239 40 61 22,666
69 OTHERS
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION 29,761,882,356 32,839,009,589,322 1,624,785 637,663

71 ENERGY 2,452,461,198 6,860,224,002,002 322,791 68,026
1. KOPI Mitra Energi Persada Tbk. 2 710 12/30 179.747 48,260,250 244 31,441,380,500 220 1,364 240 61 495
2. LAPD Leyand International Tbk. [S] 2 50 12/30 92.783 3,206,100 365 149,720,500 431 122 373 28 198
3. PGAS Perusahaan Gas Negara (Persero) Tbk. [S] 1 2,745 12/30 915.000 2,382,639,143 39 6,813,476,017,652 10 317,673 4 61 66,543
4. RAJA Rukun Raharja Tbk. [S] 2 775 12/30 664.028 18,355,705 286 15,156,883,350 261 3,632 185 61 790
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 5,735,383,511 3,046,875,819,946 219,571 43,354
1. CMNP Citra Marga Nusaphala Persada Tbk. 1 2,435 12/30 190.850 13,160,450 304 20,043,341,850 239 1,036 258 50 6,696
2. JSMR Jasa Marga (Persero) Tbk. [S] 1 5,225 12/30 307.353 490,555,940 110 2,445,687,232,783 35 142,445 37 61 35,530
3. META Nusantara Infrastructure Tbk. [S] 2 74 12/30 22.213 5,231,667,121 19 581,145,245,313 87 76,090 66 61 1,127
73 TELECOMMUNICATION 11,381,800,073 18,850,224,301,486 465,696 381,987
1. BTEL Bakrie Telecom Tbk. 1 50 12/30 46.912 1,561,065,923 59 40,118,280,420 208 73 400 35 1,529
2. EXCL XL Axiata Tbk. 1 3,650 12/30 182.500 424,770,444 119 1,468,108,399,726 50 120,393 43 61 31,176
3. FREN Smartfren Telecom Tbk. 1 51 12/30 2.833 3,537,745,375 30 176,919,714,750 138 1,333 242 59 5,243
4. INVS Inovisi Infracom Tbk. 2 117 02/12 874.636 - 502 - 502 - 502 - 1,169
5. ISAT Indosat Tbk. [S] 1 5,500 12/30 392.857 138,275,703 179 722,987,635,257 74 11,450 147 61 29,887
6. TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] 1 3,105 12/30 1,631.763 5,719,942,628 14 16,442,090,271,333 5 332,447 2 61 312,984
74 TRANSPORTATION 9,416,360,089 2,427,841,914,063 510,171 49,137
1. APOL Arpeni Pratama Ocean Line Tbk. 1 58 03/31 18.560 - 502 - 502 - 502 - 503
2. ASSA Adi Sarana Armada Tbk. 2 100 12/30 25.641 77,333,200 213 7,696,955,000 295 2,556 201 61 340
3. BBRM Pelayaran Nasional Bina Buana Raya Tbk. [S] 1 51 12/30 22.174 6,687,700 335 362,502,200 404 795 275 60 274
4. BIRD Blue Bird Tbk. [S] 2 7,100 12/30 109.231 34,726,663 258 205,068,515,750 132 6,754 167 61 17,765
5. BLTA Berlian Laju Tanker Tbk. 1 196 01/24/12 82.756 - 502 - 502 - 502 - 2,264
6. BULL Buana Listya Tama Tbk. [S] 1 66 12/30 5.323 75,323,963 216 5,769,549,963 315 6,858 165 61 160
7. CANI Capitol Nusantara Indonesia Tbk. [S] 2 264 10/19 132.000 100 500 26,400 501 1 498 1 220
8. CASS Cardig Aero Services Tbk. [S] 2 1,130 12/30 282.500 260,700 434 306,697,500 412 188 349 49 2,358
9. CPGT Citra Maharlika Nusantara Corpora Tbk. 2 50 12/30 26.316 43,581,000 248 2,161,945,000 341 1,439 237 59 199
10. GIAA Garuda Indonesia (Persero) Tbk. [S] 1 309 12/30 41.538 1,882,538,300 52 605,041,634,100 83 102,083 54 61 7,993
11. HITS Humpuss Intermoda Transportasi Tbk. [S] 1 750 12/30 1,153.846 23,001,430 276 12,692,449,550 271 795 275 59 5,326
12. IATA Indonesia Transport & Infrastructure Tbk. [S] 2 50 12/30 38.462 2,699,272,146 34 158,418,258,240 146 1,433 238 51 466
13. INDX Tanah Laut Tbk. [S] 2 130 12/30 10.400 10,532,200 315 1,826,157,000 350 2,877 194 61 57
14. KARW ICTSI Jasa Prima Tbk. 2 94 12/07 15.912 1,293,200 396 213,246,400 423 411 313 30 55
15. LEAD Logindo Samudramakmur Tbk. 1 136 12/30 19.442 99,345,600 201 17,049,131,700 252 2,322 206 61 350
16. LRNA Eka Sari Lorena Transport Tbk. [S] 2 122 12/30 13.556 1,891,100 384 215,436,600 422 699 283 56 43
17. MBSS Mitrabahtera Segara Sejati Tbk. [S] 1 265 12/30 16.563 23,764,900 275 8,021,869,400 294 2,728 197 61 464
18. MIRA Mitra International Resources Tbk. [S] 2 50 12/30 22.062 7,395,200 329 340,813,100 407 636 286 21 198
19. NELY Pelayaran Nelly Dwi Putri Tbk. [S] 2 138 12/29 82.143 17,507,700 289 2,188,576,600 340 6 478 5 324
20. PTIS Indo Straits Tbk. [S] 1 845 12/30 88.947 7,600 478 6,851,000 482 2 491 2 465
21. RIGS Rig Tenders Indonesia Tbk. [S] 2 160 12/30 65.561 12,182,800 308 1,959,359,400 347 177 353 44 97
22. SAFE Steady Safe Tbk. 2 90 12/30 9.061 488,512 417 44,140,032 453 250 339 48 35
23. SDMU Sidomulyo Selaras Tbk. [S] 2 500 12/30 275.362 635,770,500 103 270,306,924,798 122 78,298 64 61 563
24. SMDR Samudera Indonesia Tbk. [S] 1 5,050 12/29 1,010.000 1,359,600 393 6,621,800,000 307 1,085 253 58 827
25. SOCI Soechi Lines Tbk. [S] 2 475 12/30 86.364 989,254,500 75 447,452,684,100 99 124,488 42 61 3,353
26. TAXI Express Transindo Utama Tbk. 1 105 12/30 18.750 2,445,279,400 38 597,461,728,400 85 156,749 32 46 225
27. TMAS Pelayaran Tempuran Emas Tbk. [S] 1 1,950 12/30 897.001 18,532,770 283 34,514,629,900 214 2,512 203 59 2,225
28. TPMA Trans Power Marine Tbk. 2 238 12/30 103.478 107,500 454 25,272,100 467 108 378 24 627
29. TRAM Trada Maritime Tbk. 1 50 12/30 40.000 190,271,877 162 21,727,643,030 236 851 270 60 487
30. WEHA WEHA Transportasi Indonesia Tbk. 1 144 12/30 62.862 75,805,000 215 12,961,943,400 270 9,486 154 61 128
31. WINS Wintermar Offshore Marine Tbk. [S] 1 167 12/30 45.163 37,530,228 255 6,932,161,400 302 3,139 191 61 674
32. ZBRA Zebra Nusantara Tbk. [S] 2 84 12/30 48.652 5,314,700 347 453,012,000 394 445 306 55 72

Trading
Board
Days
STOCK NAME
75 NON BUILDING CONSTRUCTION 775,877,485 1,653,843,551,825 106,556 95,158

1. BUKK Bukaka Teknik Utama Tbk. [S] 2 700 12/30 118.644 832,870 407 577,216,500 384 414 311 49 1,848
2. INDY Indika Energy Tbk. [S] 1 110 12/30 3.729 373,656,329 126 81,738,891,877 185 25,256 116 61 573
3. BALI Bali Towerindo Sentra Tbk. [S] 2 890 12/30 1,112.500 120,238,380 185 93,229,049,500 179 566 298 53 3,181
4. IBST Inti Bangun Sejahtera Tbk. [S] 1 1,900 12/07 204.340 6,700 480 14,592,500 475 13 463 7 2,567
5. SUPR Solusi Tunas Pratama Tbk. 2 8,400 12/30 257.987 248,500 436 2,022,835,000 344 107 381 48 9,556
6. TBIG Tower Bersama Infrastructure Tbk. 1 5,875 12/30 290.123 204,706,513 160 1,319,603,111,898 54 79,051 63 61 28,180
7. TOWR Sarana Menara Nusantara Tbk. 2 4,750 12/23 4,540.111 38,923,993 253 156,393,448,750 147 1,114 252 48 48,464
8. TRUB Truba Alam Manunggal Engineering Tbk. 1 50 06/28/13 45.455 37,264,200 256 264,405,800 414 35 435 24 790
79 OTHERS
8. FINANCE 29,711,709,321 74,626,966,579,958 1,761,370 1,232,308

81 BANK 17,230,268,888 68,243,890,313,186 1,455,370 1,132,972
1. AGRO Bank Rakyat Indonesia Agroniaga Tbk. 2 97 12/30 120.261 68,956,100 224 6,699,067,800 305 2,277 209 61 1,102
2. AGRS Bank Agris Tbk. 2 85 12/30 77.273 3,601,502 360 398,780,572 402 238 342 43 441
3. BABP Bank MNC Internasional Tbk. 2 70 12/30 80.343 263,071,000 145 17,933,850,700 246 7,434 163 61 1,326
4. BACA Bank Capital Indonesia Tbk. 2 205 12/30 151.141 2,624,023,200 35 494,362,809,200 94 15,535 136 57 1,300
5. BBCA Bank Central Asia Tbk. 1 13,300 12/30 7,600.000 1,527,830,415 61 20,145,516,784,645 3 232,583 12 61 324,633
6. BBHI Bank Harda Internasional Tbk. 2 120 12/23 96.000 21,731,105 278 2,591,609,350 335 1,553 227 46 434
7. BBKP Bank Bukopin Tbk. 1 700 12/30 207.660 345,172,888 130 234,142,067,951 126 13,076 144 61 6,297
8. BBMD Bank Mestika Dharma Tbk. 1 1,560 12/10 113.043 7,936,198 327 7,048,959,320 301 38 430 11 6,317
9. BBNI Bank Negara Indonesia (Persero) Tbk. 1 4,990 12/30 24.000 1,763,205,209 55 8,663,008,648,116 8 265,396 8 61 92,126
10. BBNP Bank Nusantara Parahyangan Tbk. 1 1,860 11/10 466.022 781,800 409 1,329,628,500 360 7 476 5 1,246
11. BBRI Bank Rakyat Indonesia (Persero) Tbk. 1 11,425 12/30 2,611.429 1,881,814,934 53 20,035,387,470,965 4 305,779 7 61 279,027
11. BBTN Bank Tabungan Negara (Persero) Tbk. 1 1,295 12/30 168.913 1,148,028,514 72 1,353,635,819,280 53 97,628 57 61 13,567
12. BBYB Bank Yudha Bhakti Tbk. 1 386 12/22 335.652 865,181,588 82 196,603,854,800 134 3,392 189 56 961
13. BCIC Bank JTrust Indonesia Tbk. 2 50 11/20/08 33.741 - 502 - 502 - 502 - 1,403
14. BDMN Bank Danamon Indonesia Tbk. 1 3,200 12/30 1.807 228,105,011 154 673,993,674,953 79 100,184 55 61 30,364
15. BEKS Bank Pundi Indonesia Tbk. 2 53 12/30 65.435 332,731,800 135 19,827,147,900 240 7,575 162 61 564
16. BINA Bank Ina Perdana Tbk. 2 290 12/30 120.833 4,120,300 353 1,085,259,500 366 49 420 18 603
17. BJBR BPD Jawa Barat dan Banten Tbk. 1 755 12/30 125.833 947,859,820 78 691,411,043,658 77 68,049 69 61 7,247
18. BJTM BPD Jawa Timur Tbk. 1 437 12/30 101.628 235,170,224 152 101,290,088,172 170 33,462 102 61 6,454
19. BKSW Bank QNB Indonesia Tbk. 2 290 12/30 523.485 32,274,532 261 9,688,307,700 281 241 341 44 2,514
20. BMAS Bank Maspion Indonesia Tbk. 2 400 12/30 125.000 1,204,670 397 470,681,700 392 46 428 6 1,525
21. BMRI Bank Mandiri (Persero) Tbk. 1 9,250 12/30 1,393.633 1,655,986,435 57 14,664,128,121,875 6 245,765 10 61 213,675
22. BNBA Bank Bumi Arta Tbk. 1 190 12/30 118.750 11,277,800 311 2,014,944,000 345 262 336 40 435
23. BNGA Bank CIMB Niaga Tbk. 1 595 12/30 4.393 9,331,633 320 5,582,347,602 317 3,037 192 61 14,804
24. BNII Bank Maybank Indonesia Tbk. 1 171 12/30 2.021 13,689,069 303 2,334,127,200 338 1,320 244 61 11,469
25. BNLI Bank Permata Tbk. 1 945 12/30 9.050 14,135,372 299 13,147,144,958 269 886 268 57 11,118
26. BSIM Bank Sinarmas Tbk. 1 394 12/30 267.443 16,031,900 291 7,620,791,400 296 617 290 56 5,519
27. BSWD Bank of India Indonesia Tbk. 2 3,595 12/30 2,684.258 81,250 457 327,644,500 409 27 442 19 3,707
28. BTPN Bank Tabungan Pensiunan Nasional Tbk. 1 2,400 12/30 464.610 18,385,900 285 50,344,051,000 199 590 292 52 13,877
29. BVIC Bank Victoria International Tbk. 1 105 12/30 99.288 5,331,683 346 534,645,562 387 590 292 54 743
29. DNAR Bank Dinar Indonesia Tbk. 1 113 12/29 102.727 383,300 423 43,483,900 454 108 378 28 252
30. INPC Bank Artha Graha Internasional Tbk. 2 64 12/30 0.366 119,169,716 186 8,746,255,332 288 34,743 100 61 829
31. MAYA Bank Mayapada Internasional Tbk. 1 1,950 12/30 694.432 23,935,200 274 46,935,680,000 201 826 272 55 8,310
32. MCOR Bank Windu Kentjana International Tbk. 1 300 12/30 157.242 293,266,464 140 95,827,462,940 175 1,973 219 59 1,942
33. MEGA Bank Mega Tbk. 1 3,275 12/30 2,387.235 11,668,700 309 37,052,645,500 210 73 400 18 22,578
34. NAGA Bank Mitraniaga Tbk. 1 212 12/30 117.778 2,983,500 366 310,948,000 411 76 396 26 342
35. NISP Bank OCBC NISP Tbk. 1 1,275 12/04 772.507 15,041,873 295 18,827,765,300 243 18 452 10 14,481
36. NOBU Bank Nationalnobu Tbk. 1 452 12/30 120.533 60,487,900 231 41,234,906,200 204 2,095 214 61 1,929
37. PNBN Bank Pan Indonesia Tbk. 1 820 12/30 1,365.279 66,482,011 226 56,116,111,405 196 6,325 168 61 19,547
38. PNBS Bank Panin Syariah Tbk. [S] 2 250 12/30 250.000 2,527,259,472 37 466,673,102,730 97 1,445 236 61 2,441
39. SDRA Bank Woori Saudara Indonesia 1906 Tbk. 2 1,100 12/22 1,173.913 62,538,900 229 69,662,579,000 191 52 417 18 5,524
82 FINANCIAL INSTITUTION 1,000,283,640 450,795,872,640 3,981 17,017
1. ADMF Adira Dinamika Multi Finance Tbk. 1 3,470 12/30 149.247 3,742,600 357 13,549,048,000 267 1,068 255 60 3,470
2. BBLD Buana Finance Tbk. 2 1,250 12/30 497.483 61,968,800 230 61,920,944,000 193 17 453 7 2,057
3. BFIN BFI Finance Indonesia Tbk. 2 2,800 12/29 1,434.897 6,026,840 338 16,571,649,940 254 455 304 28 4,385
4. BPFI Batavia Prosperindo Finance Tbk. 2 600 12/07 575.479 25,614,050 270 15,368,372,800 259 16 456 7 816
5. CFIN Clipan Finance Indonesia Tbk. 1 275 12/30 21.519 34,895,450 257 9,069,657,100 285 830 271 57 1,096
6. DEFI Danasupra Erapacific Tbk. 2 140 10/22 281.000 100 500 140,500 498 1 498 1 95
7. HDFA Radana Bhaskara Finance Tbk. 1 182 12/11 98.548 4,000,500 356 720,097,800 376 4 482 3 424
8. IBFN Intan Baruprana Finance Tbk. 2 190 12/30 65.97 621,807,900 104 125,799,526,200 157 430 309 43 603
9. IMJS Indomobil Multi Jasa Tbk. 2 490 12/30 98.00 376,300 424 166,795,800 428 38 430 16 2,119
10. MFIN Mandala Multifinance Tbk. 2 870 12/30 446.154 32,757,100 259 188,031,539,000 136 156 360 42 1,153
11. MGNA Magna Finance Tbk. 2 53 12/30 50.476 143,531,600 177 8,663,025,500 289 178 352 45 53
12. TIFA Tifa Finance Tbk 2 139 12/30 69.500 45,598,000 246 6,165,033,900 308 427 310 46 150
13. TRUS Trust Finance Indonesia Tbk. 2 198 12/30 232.941 18,523,800 284 4,629,660,700 321 62 410 19 158
14. VRNA Verena Multi Finance Tbk. 2 159 12/23 159.000 337,200 427 57,197,600 450 48 421 19 159
15. WOMF Wahana Ottomitra Multiartha Tbk. 1 80 12/29 12.331 1,103,400 401 83,183,800 441 251 338 48 279
83 SECURITIES COMPANY 2,708,759,709 4,011,286,317,313 184,828 14,341
1. AKSI Majapahit Inti Corpora Tbk. 2 125 03/27/13 62.500 - 502 - 502 - 502 - 90
2. HADE HD Capital Tbk. 2 50 12/30 131.565 234,023,100 153 7,473,059,100 298 134 369 28 106

Trading
Board
Days
STOCK NAME
3. KREN Kresna Graha Investama Tbk. 2 2,120 12/30 4,411.245 1,480,489,170 62 3,436,738,653,500 28 182,145 20 59 7,720
4. OCAP Onix Capital Tbk. 2 432 06/22 216.000 - 502 - 502 - 502 - 118
5. PADI Minna Padi Investama Tbk. 1 745 12/30 368.487 636,200,759 102 477,679,082,413 96 981 261 59 2,106
6. PANS Panin Sekuritas Tbk. 1 4,100 12/30 2,981.818 7,684,980 328 25,456,445,000 227 1,191 248 57 2,952
7. PEGE Panca Global Securities Tbk. 2 205 11/05 205.000 25,379,400 271 1,577,252,000 355 14 461 4 145
8. RELI Reliance Securities Tbk. 1 400 11/03 184.615 125,561,800 183 53,363,286,500 198 24 447 12 720
9. TRIM Trimegah Securities Tbk. 1 51 12/30 51.394 199,418,500 161 8,998,376,800 286 337 326 55 363
10. YULE Yulie Sekurindo Tbk. 2 81 12/29 37.674 2,000 488 162,000 497 2 491 1 21
84 INSURANCE 1,070,694,457 940,641,616,331 41,109 15,222
1. ABDA Asuransi Bina Dana Arta Tbk. 2 7,975 12/30 1,820.689 3,467,050 362 23,576,515,000 232 13 463 9 4,951
2. AHAP Asuransi Harta Aman Pratama Tbk. 2 220 12/30 443.763 7,319,311 330 1,395,778,916 357 208 345 29 185
3. AMAG Asuransi Multi Artha Guna Tbk. 2 380 12/30 361.905 5,426,220 344 1,952,832,700 348 367 319 52 1,901
4. ASBI Asuransi Bintang Tbk. 2 440 12/17 166.537 36,600 468 16,119,000 474 17 453 8 77
5. ASDM Asuransi Dayin Mitra Tbk. 1 1,145 12/22 338.212 13,100 477 12,960,500 476 14 461 10 220
6. ASJT Asuransi Jasa Tania Tbk. 2 157 12/28 104.667 41,470,770 250 6,654,864,700 306 110 377 35 94
7. ASMI Asuransi Mitra Maparya Tbk. 2 1,205 12/30 446.296 890,994,200 81 786,966,202,400 69 36,539 96 61 1,739
8. ASRM Asuransi Ramayana Tbk. 2 2,300 12/30 823.275 57,701 459 131,000,150 435 58 413 24 493
9. LPGI Lippo General Insurance Tbk. 1 5,250 12/30 235.955 636,700 414 3,398,160,000 330 36 434 17 788
10. MREI Maskapai Reasuransi Indonesia Tbk. 2 6,200 12/30 531.804 19,654,800 281 97,304,495,000 172 26 443 9 2,408
11. PNIN Paninvest Tbk. 1 545 12/30 579.541 17,623,600 288 10,734,958,500 277 1,011 260 57 2,217
12. VINS Victoria Insurance Tbk. 2 104 12/30 99.048 83,994,405 211 8,497,729,465 291 2,710 200 61 151
89 OTHERS 7,701,702,627 980,352,460,488 76,082 52,756
1. APIC Pacific Strategic Financial Tbk. 2 660 12/30 275.743 480,237,350 112 287,594,195,000 118 14,449 140 61 1,941
2. BCAP MNC Kapital Indonesia Tbk. 1 1,685 12/30 682.145 26,605,800 267 40,435,735,500 206 1,197 247 61 7,902
3. BPII Batavia Prosperindo International Tbk. 2 3,350 12/29 670.000 92,400 455 264,660,000 413 48 421 24 1,722
4. GSMF Equity Development Investment Tbk. 2 107 12/30 8.608 11,077,118 313 1,246,512,944 365 5,834 172 48 559
5. LPPS Lippo Securities Tbk. 2 88 12/30 5.977 8,630,250 324 1,005,866,700 367 331 329 51 228
6. MTFN Capitalinc Investment Tbk. 2 50 12/29 1.266 5,631,459,086 15 323,995,173,962 113 112 376 43 1,592
7. PNLF Panin Financial Tbk. 1 185 12/30 198.777 1,541,195,023 60 314,303,568,882 115 53,615 76 61 5,924
8. SMMA Sinar Mas Multiartha Tbk. 1 5,050 12/14 376.453 2,144,900 380 11,480,470,000 274 179 351 21 32,106
9. VICO Victoria Investama Tbk. 1 101 12/30 80.800 260,700 434 26,277,500 465 317 330 51 782
9. TRADE, SERVICES & INVESTMENT 77,009,932,830 59,691,763,844,896 2,394,082 621,886

91 WHOLESALE (DURABLE & NON DURABLE GOODS) 11,329,225,429 11,953,684,626,606 529,642 131,140
1. AIMS Akbar Indo Makmur Stimec Tbk. [S] 2 420 04/02 168.000 - 502 - 502 - 502 - 46
2. APII Arita Prima Indonesia Tbk. [S] 2 222 11/12 100.909 27,373,200 266 8,204,789,500 293 26 443 13 239
3. AKRA AKR Corporindo Tbk. [S] 1 7,175 12/30 5,718.453 701,924,893 96 4,299,341,596,966 23 183,776 19 61 28,334
4. BMSR Bintang Mitra Semestaraya Tbk. [S] 1 250 12/17 50.000 372,700 425 94,711,500 439 17 453 11 290
5. CLPI Colorpak Indonesia Tbk. [S] 2 645 12/30 322.500 15,609,200 292 9,128,777,800 284 733 280 60 198
6. CMPP Rimau Multi Putra Pratama Tbk. 2 107 12/30 17.448 193,200 442 21,425,100 471 170 355 37 23
7. CNKO Exploitasi Energi Indonesia Tbk. [S] 1 50 12/30 3.288 3,621,262,975 28 275,422,986,250 120 2,997 193 61 448
8. DSSA Dian Swastatika Sentosa Tbk. [S] 1 12,100 10/20 806.667 600 493 7,220,000 481 4 482 2 9,324
9. DPUM Dua Putra Utama Makmur Tbk. [S] 2 990 12/30 180.000 847,993,000 83 491,523,365,000 95 5,274 176 14 4,133
10. EPMT Enseval Putra Megatrading Tbk. [S] 2 3,000 11/27 2,098.944 89,174 456 234,593,500 417 16 456 10 8,126
11. FISH FKS Multi Agro Tbk. [S] 2 1,600 12/22 1,280.000 29,499,400 263 36,878,771,500 211 20 451 4 768
12. GREN Evergreen Invesco Tbk. [S] 1 150 12/30 142.857 616,891,100 106 84,071,009,000 184 7,983 159 61 704
13. HEXA Hexindo Adiperkasa Tbk. [S] 1 1,235 12/30 378.065 5,939,900 340 9,632,359,700 282 1,063 256 55 1,037
14. INTA Intraco Penta Tbk. [S] 2 270 12/30 160.000 439,642,100 116 95,530,826,920 176 1,957 220 54 583
15. INTD Inter Delta Tbk. [S] 2 380 09/30 23.406 - 502 - 502 - 502 - 45
16. ITTG Leo Investments Tbk. 2 82 04/30/13 54.667 - 502 - 502 - 502 - 113
17. KOBX Kobexindo Tractors Tbk. [S] 1 147 12/29 36.750 5,418,500 345 679,146,200 378 145 365 30 334
18. KONI Perdana Bangun Pusaka Tbk. 2 280 12/21 29.474 20,700 474 6,708,000 483 9 472 3 21
19. LTLS Lautan Luas Tbk. [S] 1 500 12/30 176.752 52,808,700 237 27,428,714,500 221 2,784 195 60 780
20. MDRN Modern Internasional Tbk. [S] 1 150 12/30 24.141 719,717,251 93 100,916,073,280 171 14,935 138 61 686
21. MICE Multi Indocitra Tbk. [S] 2 370 12/29 75.510 24,920,105 272 9,455,060,675 283 1,495 231 51 222
22. MPMX Mitra Pinasthika Mustika Tbk. 2 489 12/30 32.600 70,715,100 219 33,028,664,900 216 15,182 137 61 2,182
23. OKAS Ancora Indonesia Resources Tbk. 2 93 12/30 232.680 119,502 452 9,456,170 480 76 396 28 164
24. SDPC Millennium Pharmacon International Tbk. [S] 2 69 12/30 45.257 8,308,600 326 572,922,600 385 525 300 55 50
25. SQMI Renuka Coalindo Tbk. [S] 2 1,800 11/13 720.000 300 496 518,500 494 3 487 2 542
26. TGKA Tigaraksa Satria Tbk. [S] 2 2,750 12/21 2,259.785 22,000 472 65,573,500 444 146 363 20 2,526
27. TIRA Tira Austenite Tbk. [S] 2 1,420 12/18 63.731 30,381 469 44,912,850 452 87 391 15 83
28. TMPI Sigmagold Inti Perkasa Tbk. [S] 1 438 12/30 472.829 3,618,174,966 29 1,563,728,298,572 47 22,752 120 61 2,410
29. TRIL Triwira Insanlestari Tbk. [S] 2 50 12/30 12.500 12,949,000 305 586,617,100 383 169 356 42 60
30. TURI Tunas Ridean Tbk. [S] 1 600 12/30 1,333.333 219,717,600 156 116,450,885,500 160 5,555 174 61 3,348
31. UNTR United Tractors Tbk. [S] 1 16,950 12/30 20,176.890 274,910,342 143 4,789,836,783,063 16 260,088 9 61 63,226
32. WAPO Wahana Pronatural Tbk. [S] 2 54 12/30 30.857 707,800 413 38,134,100 457 134 369 40 28
33. WICO Wicaksana Overseas International Tbk. [S] 2 51 12/30 2.636 13,893,140 300 743,724,360 375 1,521 229 61 65
93 RETAIL TRADE 6,173,876,833 10,160,034,264,976 553,661 141,118
1. ACES Ace Hardware Indonesia Tbk. [S] 1 825 12/30 1,006.098 1,312,090,400 66 943,233,369,000 65 58,397 71 61 14,149
2. AMRT Sumber Alfaria Trijaya Tbk. 1 580 12/30 1,480.007 1,001,623,500 74 529,468,944,300 92 1,356 241 58 24,084
3. CENT Centratama Telekomunikasi Indonesia Tbk. [S] 2 125 12/30 806.348 486,700 418 70,763,900 443 86 392 30 1,299
4. CSAP Catur Sentosa Adiprana Tbk. [S] 1 398 12/30 199.000 804,349,800 86 293,935,310,400 117 22,059 121 61 1,152

Trading
Board
Days
STOCK NAME
5. ECII Electronic City Indonesia Tbk. [S] 2 850 12/30 20.988 51,860,000 240 58,050,456,900 195 414 311 45 1,134
6. ERAA Erajaya Swasembada Tbk. [S] 1 545 12/30 54.500 463,221,500 114 278,891,979,800 119 25,870 113 61 1,581
7. GLOB Global Teleshop Tbk. [S] 2 488 12/30 42.435 323,300 431 216,119,900 421 343 322 42 542
8. GOLD Golden Retailindo Tbk. [S] 2 300 12/30 85.714 208,800 441 57,629,600 449 32 437 22 86
9. HERO Hero Supermarket Tbk. [S] 1 1,150 12/30 2,400.434 11,153,019 312 14,299,910,150 264 394 316 51 4,811
10. KOIN Kokoh Inti Arebama Tbk. [S] 2 290 12/30 196.177 1,643,600 388 466,149,500 393 48 421 14 284
11. LPPF Matahari Department Store Tbk. [S] 2 17,600 12/30 398.782 298,198,375 139 4,862,200,510,634 15 217,200 14 61 51,355
11. MAPI Mitra Adiperkasa Tbk. [S] 1 3,795 12/30 607.200 167,509,100 170 589,187,706,900 86 47,532 84 61 6,300
12. MKNT Mitra Komunikasi Nusantara Tbk. [S] 2 510 12/30 255.000 211,733,700 158 107,059,731,900 162 4,659 180 45 510
13. MIDI Midi Utama Indonesia Tbk. [S] 2 780 12/30 283.636 3,595,200 361 2,671,044,500 334 37 433 19 2,248
14. MPPA Matahari Putra Prima Tbk. [S] 1 1,825 12/30 767.290 617,524,492 105 1,299,853,261,147 56 134,166 38 61 9,815
15. RALS Ramayana Lestari Sentosa Tbk. [S] 1 645 12/30 403.125 249,968,400 149 170,163,976,200 141 21,211 123 61 4,577
16. RANC Supra Boga Lestari Tbk. [S] 1 340 12/30 68.000 146,790,625 174 44,634,618,675 203 1,929 221 59 532
17. RIMO Rimo International Lestari Tbk. [S] 2 190 04/16/14 38.000 - 502 - 502 - 502 - 65
18. SKYB Skybee Tbk. [S] 2 420 11/24/14 112.000 - 502 - 502 - 502 - 246
19. SONA Sona Topas Tourism Industry Tbk. [S] 1 4,050 12/10 392.727 135,901 450 635,298,700 381 29 439 6 1,341
20. TELE Tiphone Mobile Indonesia Tbk. [S] 1 770 12/30 248.387 363,409,611 127 267,414,018,870 123 17,866 126 61 5,483
21. TRIO Trikomsel Oke Tbk. 1 2,000 12/30 887.784 468,050,810 113 697,523,464,000 75 33 436 11 9,523
94 TOURISM, RESTAURANT & HOTEL 5,190,774,566 3,308,146,470,632 66,938 32,099
1. ARTA Arthavest Tbk. [S] 2 381 12/30 221.013 8,729,400 322 2,492,016,300 336 656 285 40 170
2. BAYU Bayu Buana Tbk. [S] 2 1,250 12/30 154.186 20,547,909 280 17,503,005,150 250 128 372 26 442
3. BUVA Bukit Uluwatu Villa Tbk. 2 595 12/18 228.846 713,226,105 94 419,336,307,127 100 908 265 59 1,842
4. FAST Fast Food Indonesia Tbk. [S] 2 1,150 12/30 1,808.603 151,300 449 176,845,000 425 146 363 38 2,294
5. GMCW Grahamas Citrawisata Tbk. 2 860 03/20/12 86.000 - 502 - 502 - 502 - 51
6. HOME Hotel Mandarine Regency Tbk. [S] 2 249 12/29 264.699 794,868,900 87 161,389,744,100 144 10,795 149 57 564
7. HOTL Saraswati Griya Lestari Tbk. [S] 1 133 12/30 71.892 25,659,900 269 3,360,876,400 331 2,396 205 58 472
8. ICON Island Concepts Indonesia Tbk. [S] 2 605 12/30 1,161.318 252,570,608 148 85,112,963,400 183 47 425 9 659
9. INPP Indonesian Paradise Property Tbk. [S] 2 358 12/30 340.952 2,669,500 371 799,340,300 372 13 463 8 4,003
10. JIHD Jakarta International Hotels & Dev. Tbk. [S] 2 585 12/28 331.830 2,258,250 377 1,263,475,000 362 227 344 43 1,362
11. JSPT Jakarta Setiabudi Internasional Tbk. [S] 2 935 11/25 201.368 300 496 262,000 496 2 491 2 2,168
12. KPIG MNC Land Tbk. [S] 2 1,410 12/30 303.402 1,422,836,729 64 2,264,623,144,030 36 1,124 251 61 9,716
13. MAMI Mas Murni Indonesia Tbk. [S] 2 79 12/30 9.078 1,565,211,560 58 80,620,712,600 186 4,416 181 26 261
14. MAMIP Mas Murni Tbk. (Preferred Stock) 2 600 04/24/07 400.000 - 502 - 502 - 502 - 4
15. PANR Panorama Sentrawisata Tbk. [S] 1 450 12/30 269.999 225,761,500 155 106,687,426,400 163 25,748 115 61 540
16. PDES Destinasi Tirta Nusantara Tbk. [S] 2 160 12/17 80.000 1,450,400 391 232,064,000 418 22 449 17 114
17. PGLI Pembangunan Graha Lestari Indah Tbk. [S] 2 69 12/30 92.000 12,775,000 306 1,559,501,900 356 75 398 25 34
18. PJAA Pembangunan Jaya Ancol Tbk. [S] 1 2,025 12/30 395.122 43,173,200 249 95,970,104,000 174 405 315 46 3,240
19. PNSE Pudjiadi & Sons Tbk. [S] 2 409 12/07 204.361 51,000 463 21,754,700 469 51 418 18 326
20. PSKT Red Planet Indonesia Tbk. [S] 2 895 12/30 188.990 823,805 408 834,366,225 371 64 409 24 1,211
21. PTSP Pioneerindo Gourmet International Tbk. [S] 2 8,500 10/06 666.667 2,749,400 370 21,170,460,000 237 3 487 3 1,877
22. PUDP Pudjiadi Prestige Tbk. 1 420 12/28 52.385 21,300 473 9,538,400 479 66 405 21 138
23. SHID Hotel Sahid Jaya International Tbk. [S] 2 545 12/30 25.327 95,238,500 207 44,982,563,600 202 19,646 125 60 610
95 ADVERTISING,PRINTING & MEDIA 3,033,354,674 5,243,118,379,655 427,946 167,021
1. ABBA Mahaka Media Tbk. 2 50 12/30 87.718 101,036,300 200 5,059,216,100 320 613 291 44 138
2. BLTZ Graha Layar Prima Tbk. [S] 2 4,500 11/23 150.000 300 496 1,410,000 490 2 491 2 1,519
3. EMTK Elang Mahkota Teknologi Tbk. 1 10,300 12/30 1,430.556 106,867,400 197 1,071,119,100,000 62 156 360 35 58,092
4. FORU Fortune Indonesia Tbk. 2 700 12/28 538.462 1,335,500 394 919,093,000 369 185 350 26 326
5. JTPE Jasuindo Tiga Perkasa Tbk. [S] 2 232 12/30 515.556 69,445,700 222 15,548,433,700 258 10,092 151 61 397
6. KBLV First Media Tbk. [S] 2 1,875 12/28 498.750 15,364,100 293 31,850,659,500 219 90 388 33 3,267
7. LINK Link Net Tbk. [S] 2 4,000 12/30 250.000 171,737,911 169 658,596,342,405 80 56,418 72 61 12,171
8. LPLI Star Pacific Tbk. [S] 2 180 12/30 5.553 13,698,180 302 3,818,527,250 327 887 267 57 211
9. MDIA Intermedia Capital Tbk. [S] 1 3,325 12/30 240.942 8,858,100 321 27,262,997,000 222 75 398 53 13,039
10. MNCN Media Nusantara Citra Tbk. [S] 1 1,855 12/30 206.111 578,449,945 108 1,030,374,650,363 63 151,775 34 61 26,482
11. MSKY MNC Sky Vision Tbk. 1 1,335 12/30 87.829 7,196,230 332 9,713,262,500 280 4,400 182 61 1,886
12. SCMA Surya Citra Media Tbk. [S] 1 3,100 12/30 1,409.091 670,682,208 99 2,061,186,070,237 39 172,371 23 61 45,327
13. TMPO Tempo Inti Media Tbk. [S] 2 69 12/30 23.000 52,201,300 238 4,339,029,000 323 14,524 139 60 50
14. VIVA Visi Media Asia Tbk. 1 250 12/30 83.333 1,236,481,500 70 323,329,588,600 114 16,358 131 61 4,116
96 HEALTH CARE 1,851,589,171 8,112,767,222,571 329,713 52,350
1. MIKA Mitra Keluarga Karyasehat Tbk. [S] 2 2,400 12/30 141.303 1,402,413,775 65 4,406,644,604,831 22 242,284 11 61 34,922
2. SAME Sarana Meditama Metropolitan Tbk. [S] 2 2,650 12/30 662.500 10,510,900 316 26,048,023,700 226 16,626 130 61 3,127
3. SILO Siloam International Hospitals Tbk. [S] 1 9,800 12/30 108.889 329,732,396 136 3,655,833,737,540 26 68,729 68 61 11,330
4. SRAJ Sejahteraraya Anugrahjaya Tbk. [S] 1 370 12/30 381.967 108,932,100 194 24,240,856,500 230 2,074 216 59 2,971
97 COMPUTER AND SERVICES 294,805,957 277,886,019,482 19,928 23,678
1. ASGR Astra Graphia Tbk. [S] 1 1,800 12/30 373.194 6,978,953 333 12,167,591,890 272 1,050 257 58 2,428
2. ATIC Anabatic Technologies Tbk. [S] 1 715 12/30 102.143 167,095,170 171 118,146,611,300 159 10,979 148 61 1,341
3. DNET Indoritel Makmur Internasional Tbk. [S] 2 1,145 12/30 1,005.806 16,607,000 290 17,524,510,500 249 1,450 235 61 16,241
4. LMAS Limas Indonesia Makmur Tbk. 2 50 12/30 15.714 4,599,700 351 229,728,400 420 65 406 10 39
5. MLPT Multipolar Technology Tbk. [S] 1 1,135 12/29 236.458 70,590,000 220 110,729,561,500 161 5,249 177 59 2,128
6. MTDL Metrodata Electronics Tbk. [S] 1 650 12/30 1,102.106 28,935,134 264 19,088,015,892 242 1,135 250 60 1,502
98 INVESTMENT COMPANY 34,113,750,404 14,986,041,090,203 419,786 61,822
1. ABMM ABM Investama Tbk. 1 2,900 12/30 77.333 12,572,400 307 35,009,937,500 213 296 333 32 7,984
2. BHIT MNC Investama Tbk. 2 174 12/30 508.846 1,948,810,095 49 367,776,520,898 109 62,976 70 61 6,769
3. BMTR Global Mediacom Tbk. [S] 1 1,100 12/30 895.306 765,590,074 90 675,712,627,908 78 112,868 48 61 15,618

Trading
Board
Days
STOCK NAME
4. BNBR Bakrie & Brothers Tbk. 2 50 12/30 1.719 8,728,960,580 6 272,843,566,250 121 771 279 59 4,686
5. BRMS Bumi Resources Minerals Tbk. [S] 2 50 12/30 7.874 4,040,901,812 25 169,415,094,380 142 15,739 134 61 1,279
6. MLPL Multipolar Tbk. [S] 1 257 12/30 29.477 428,637,172 118 140,726,776,186 154 53,343 77 61 2,587
7. MYRX Hanson International Tbk. 2 635 12/30 86.611 16,356,542,749 2 10,639,894,209,521 7 146,448 36 61 9,432
8. MYRXP Hanson International (Seri B) Tbk. 2 50 12/30 40.000 97,081,000 204 6,112,045,400 309 248 340 33 56
9. PLAS Polaris Investama Tbk. 2 1,570 12/30 370.219 1,733,148,722 56 2,672,701,151,660 34 26,865 112 61 1,859
10. POOL Pool Advista Indonesia Tbk. 2 2,990 09/11 242.989 - 502 - 502 - 502 - 673
11. SRTG Saratoga Investama Sedaya Tbk. [S] 2 4,010 12/30 72.909 1,505,800 390 5,849,160,500 313 232 343 35 10,879
99 OTHERS 15,022,555,796 5,650,085,770,771 46,468 12,658
1. DYAN Dyandra Media International Tbk. 1 65 12/30 18.571 87,672,300 210 5,727,021,400 316 3,554 186 61 278
2. GEMA Gema Grahasarana Tbk. [S] 2 328 12/30 145.778 2,469,300 373 797,733,500 373 393 317 52 105
3. ITMA Sumber Energi Andalan Tbk. [S] 2 13,900 04/24/13 200.000 53,000 461 477,500,000 391 3 487 3 473
4. MFMI Multifiling Mitra Indonesia Tbk. [S] 2 187 12/29 93.500 240,200 437 62,838,600 446 96 385 26 142
5. SUGI Sugih Energy Tbk. [S] 2 470 12/30 609.227 14,932,120,996 3 5,643,020,677,271 13 42,422 87 61 11,661
TOTAL 358,741,619,879 345,402,766,998,075 13,977,651 4,872,702

Note:
1 Main Board 2 Development Board * Delisted

Top 20 Gainers Stocks
No. Listed Stocks
Sep-15 Sep 15 * Dec 2015 Factors (Rp) %
1. IIKP Inti Agri Resources Tbk. [S] 740 740 3,675 1.00 2,935 396.62
2. BBYB Bank Yudha Bhakti Tbk. 89 89 386 1.00 297 333.71
3. MKNT Mitra Komunikasi Nusantara Tbk. 200 200 510 1.00 310 155.00
4. JPFA JAPFA Comfeed Indonesia Tbk. 297 297 635 1.00 338 113.80
5. FMII Fortune Mate Indonesia Tbk. [S] 394 394 800 1.00 406 103.05
6. NAGA Bank Mitraniaga Tbk. 110 110 212 1.00 102 92.73
7. BPII Batavia Prosperindo International Tbk. 1,750 1,750 3,350 1.00 1,600 91.43
8. DPUM Dua Putra Utama Makmur Tbk. 550 550 990 1.00 440 80.00
9. CTRA Ciputra Development Tbk. [S] 815 815 1,460 1.00 645 79.14
10. ALKA Alakasa Industrindo Tbk. [S] 421 421 735 1.00 314 74.58
11. GDYR Goodyear Indonesia Tbk. [S] 1,620 1,620 2,725 1.00 1,105 68.21
12. ACES Ace Hardware Indonesia Tbk. [S] 505 505 825 1.00 320 63.37
13. SDMU Sidomulyo Selaras Tbk. [S] 308 308 500 1.00 192 62.34
14. CMNP Citra Marga Nusaphala Persada Tbk. 1,500 1,500 2,435 1.00 935 62.33
15. ISSP Steel Pipe Industry of Indonesia Tbk. 117 117 188 1.00 71 60.68
16. SGRO Sampoerna Agro Tbk. [S] 1,070 1,070 1,700 1.00 630 58.88
17. MAMI Mas Murni Indonesia Tbk. [S] 50 50 79 1.00 29 58.00
18. TRST Trias Sentosa Tbk. [S] 200 200 310 1.00 110 55.00
19. KIJA Kawasan Industri Jababeka Tbk. [S] 160 160 247 1.00 87 54.38
20. SRAJ Sejahteraraya Anugrahjaya Tbk. [S] 240 240 370 1.00 130 54.17
Top 20 Loser Stocks

No. Listed Stocks
Sep-15 Sep 15 * Dec 2015 Factors (Rp) %
1. SMMT Golden Eagle Energy Tbk. 685 685 171 1.00 -514 -75.04
2. KARW ICTSI Jasa Prima Tbk. 325 325 94 1.00 -231 -71.08
3. TAXI Express Transindo Utama Tbk. 298 298 105 1.00 -193 -64.77
4. DAJK Dwi Aneka Jaya Kemasindo Tbk. [S] 445 445 160 1.00 -285 -64.04
5. SIAP Sekawan Intipratama Tbk. [S] 211 211 83 1.00 -128 -60.66
6. CKRA Cakra Mineral Tbk. 112 112 50 1.00 -62 -55.36
7. LPLI Star Pacific Tbk. [S] 399 399 180 1.00 -219 -54.89
8. GLOB Global Teleshop Tbk. [S] 1,000 1,000 488 1.00 -512 -51.20
9. META Nusantara Infrastructure Tbk. [S] 143 143 74 1.00 -69 -48.25
10. IBFN Intan Baruprana Finance Tbk. 345 345 190 1.00 -155 -44.93
11. INDX Tanah Laut Tbk. [S] 230 230 130 1.00 -100 -43.48
12. MYTX Apac Citra Centertex Tbk. 90 90 51 1.00 -39 -43.33
13. INDY Indika Energy Tbk. [S] 193 193 110 1.00 -83 -43.01
14. ITMG Indo Tambangraya Megah Tbk. [S] 9,875 9,875 5,725 1.00 -4,150 -42.03
15. LPPS Lippo Securities Tbk. 151 151 88 1.00 -63 -41.72
16. KKGI Resource Alam Indonesia Tbk. [S] 680 680 420 1.00 -260 -38.24
17. BIMA Primarindo Asia Infrastructure Tbk. 560 560 350 1.00 -210 -37.50
18. TGKA Tigaraksa Satria Tbk. [S] 4,300 4,300 2,750 1.00 -1,550 -36.05
19. BBRM Pelayaran Nasional Bina Buana Raya Tbk. [S] 75 75 51 1.00 -24 -32.00
20. BWPT Eagle High Plantation Tbk. [S] 202 202 138 1.00 -64 -31.68
* Adjusted price if there are any corporate actions

Warrant Trading
Price Total Trading
No. Company Name
1. W- Tri Banyan Tirta Tbk. 350 100 350 19,073,948 2,153,115,550 15 6

2. W- Asuransi Mitra Maparya Tbk. 810 411 805 187,300 116,789,400 124 23
3. W- Bank MNC Internasional Tbk. 16 10 13 87,864,752 1,190,710,020 2,122 61
4. W- Bank Capital Indonesia Tbk. 147 50 147 5,553,392 637,679,300 4 4
5. W- Bali Towerindo Sentra Tbk. 770 555 670 2,924,100 1,784,997,500 107 19
6. W- MNC Kapital Indonesia Tbk. 100 60 100 156,200 9,833,000 14 4

7. W- Bhuwanatala Indah Permai Tbk. 25 5 11 9,604,668 113,475,015 433 39
8. W- Bank Sinarmas Tbk. 331 200 245 2,387,702 677,517,980 221 29
9. W- Smartfren Telecom Tbk. 30 1 14 3,981,200 44,029,100 411 28
10. W- Golden Plantation Tbk. 32 5 12 9,051,600 89,544,675 1,097 55
11. W- Saraswati Griya Lestari Tbk. 29 1 19 11,640,500 31,320,000 573 29

12. W- Eka Sari Lorena Transport Tbk. 25 15 20 7,957,160 189,550,980 394 52
13. W- Multi Agro Gemilang Plantation Tbk. 5 1 4 20,871,500 59,575,800 4,739 61
14. W- Magna Finance Tbk. 40 1 38 35,478,654 36,421,058 36 18
15. W- Nusa Raya Cipta Tbk. 65 1 11 32,237,833 494,493,233 2,540 60
16. W- Bank Panin Syariah Tbk. 145 91 128 2,138,400 285,403,500 220 30
17. W- Sitara Propertindo Tbk. 450 250 450 4,693,000 1,408,334,100 28 12
18. W- Tiphone Mobile Indonesia Tbk. 440 250 400 11,580 4,646,800 12 9
19. W- Pabrik Kertas Tjiwi Kimia Tbk. 75 40 69 3,923,489 198,732,260 72 24
20. W- Trisula International Tbk. 47 15 24 443,125 9,710,300 114 33
21. W- Victoria Investama Tbk. 8 4 5 25,976,000 133,046,750 3,550 61

22. W- Victoria Insurance Tbk. 31 10 22 26,650,400 522,558,500 2,687 61
23. W2- Bhuwanatala Indah Permai Tbk. 1 1 1 24 24 1 1
24. W2- Bank Sinarmas Tbk. 240 100 220 2,092,328 464,409,400 113 28
25. W2- Bank Windu Kentjana International Tbk. 200 70 200 11,821,200 1,494,162,100 222 24
26. W3- Bank Victoria International Tbk. 20 3 10 32,800,829 322,265,914 984 52
TOTAL 359,520,884 12,472,322,259 20,833
Right Trading
Price Total Trading
No. Company Name
1. R- Adhi Karya (Persero) Tbk. 610 1 565 201,006,239 95,870,869,313 8,048 5

2. R- Bank Agris Tbk. 1 1 1 50,000 50,000 1 1
3. R- Aneka Tambang (Persero) Tbk. 51 1 3 2,483,511,232 35,066,149,897 19,466 5
4. R- Bank MNC Internasional Tbk. 1 1 1 2,526,100 2,526,100 29 11
5. R- MNC Kapital Indonesia Tbk. 305 1 1 506,383,884 546,397,438 88 17
6. R- HM Sampoerna Tbk. 21,000 1 15,100 2,239,700 24,725,084,280 438 5

7. R- Malindo Feedmill Tbk. 3 1 1 69,811,850 70,670,250 313 5
8. R- Bank Mayapada Internasional Tbk. 1 1 1 10,000 10,000 1 1
TOTAL 3,265,539,005 156,281,757,278 28,384

ETF Trading
Price Total Trading
No. Company Name
1. Reksa Dana Premier ETF Indonesia Consumer 886 790 886 37,300 31,755,600 55 36
2. Reksa Dana Premier ETF Indonesia Financial 500 410 476 72,400 33,933,800 70 37
3. Reksa Dana Premier ETF IDX30 434 373 434 711,700 293,907,500 174 50
4. Reksa Dana Syariah Premier ETF JII 625 580 612 74,200 44,501,600 45 30
5. Reksa Dana Premier ETF Indonesia 581 495 571 53,600 29,543,600 63 31
Stated-Owned Companies
6. Premier ETF SMinfra18 327 282 327 58,900 18,290,000 47 32

7. Premier ETF SRI-KEHATI 277 251 267 5,193,800 1,336,426,500 78 37
8. Premier ETF LQ-45 (R-LQ45X) 830 717 821 803,900 647,724,800 283 55
TOTAL 7,005,800 2,436,083,400 815
REIT Trading
Price Total Trading
No. Company Name
1. DIRE Ciptadana Properti Ritel Indones 127 100 123 20,638,000 2,366,591,300 68 25
TOTAL 20,638,000 2,366,591,300 68

IDX MEMBERS ACTIVITY
1. Aldiracita Corpotama (PP) 326,990,100 93 397,564,312,100 88 0.06 12,009 91 0.04

2. Amantara Securities (YO) 248,689,800 96 359,364,186,000 90 0.05 7,664 96 0.03
3. Anugerah Securindo Indah (ID) 12,456,655,845 19 4,987,327,915,559 38 0.72 82,449 64 0.29
4. Artha Securities Indonesia (SH) 1,457,750,754 78 1,156,000,351,410 77 0.17 44,752 74 0.16
5. Asjaya Indosurya Securities (IP) 2,755,640,815 62 1,051,654,723,500 81 0.15 80,046 65 0.29
6. Bahana Securities (DX) 6,931,562,490 40 15,287,152,723,817 16 2.21 579,867 16 2.07

7. Batavia Prosperindo Sekuritas (BZ) 906,196,700 82 1,557,455,326,700 69 0.23 85,830 61 0.31
8. BCA Sekuritas (SQ) 620,987,872 88 2,255,960,508,950 56 0.33 22,656 87 0.08
9. Binaartha Parama (AR) 685,951,400 87 539,937,406,600 85 0.08 35,461 79 0.13
10. Bloom Nusantara Capital (GA) 3,282,812,042 56 2,468,373,887,200 51 0.36 119,951 49 0.43
11. BNI Securities (NI) 15,877,931,008 15 10,924,261,924,643 19 1.58 725,918 10 2.60

12. BNP Paribas Securities Indonesia (BW) 754,594,089 85 2,875,253,891,060 47 0.42 98,086 55 0.35
13. Bosowa Sekuritas (SA) 3,853,902,424 53 2,713,661,461,100 48 0.39 134,871 45 0.48
14. Buana Capital (RF) 1,916,653,720 74 2,496,581,796,654 50 0.36 92,072 60 0.33
15. Bumiputera Sekuritas (ZR) 2,606,959,500 65 1,317,918,264,900 74 0.19 28,547 83 0.10
16. CIMB Securities Indonesia (YU) 23,244,323,318 7 30,888,757,980,688 5 4.47 1,075,934 8 3.85
17. Ciptadana Securities (KI) 27,377,916,864 4 13,937,842,240,806 17 2.02 293,454 28 1.05
18. Citigroup Securities Indonesia (CG) 6,326,973,270 42 25,406,933,016,304 9 3.68 613,852 15 2.20
19. CLSA Indonesia (KZ) 8,189,062,918 34 27,691,845,816,070 7 4.01 633,160 13 2.26
20. Credit Suisse Securities Indonesia (CS) 9,307,429,534 25 32,571,775,753,190 4 4.72 1,324,649 4 4.74
21. Daewoo Securities Indonesia (YP) 34,146,955,698 1 24,795,365,100,268 10 3.59 2,131,054 1 7.62
22. Danareksa Sekuritas (OD) 19,228,990,384 9 10,641,081,407,874 21 1.54 470,835 20 1.68
23. Danasakti Securities (PF) 723,289,060 86 744,282,944,400 82 0.11 67,281 67 0.24
24. Danatama Makmur (II) 2,576,547,200 67 203,507,489,700 96 0.03 5,412 100 0.02
25. Danpac Sekuritas (BQ) 3,191,773,281 57 2,155,797,945,155 58 0.31 119,702 50 0.43
26. DBS Vickers Securities Indonesia (DP) 1,522,539,990 77 2,286,952,190,874 53 0.33 61,248 69 0.22
27. Deutsche Securities Indonesia (DB) 8,659,164,600 30 23,822,867,893,700 11 3.45 1,671,865 2 5.98
28. Dhanawibawa Arthacemerlang (TX) 2,005,743,716 72 1,397,629,874,470 73 0.20 67,929 66 0.24
29. Dwidana Sakti Sekurindo (TS) 2,673,536,200 64 1,080,132,689,500 79 0.16 49,709 71 0.18
30. Ekokapital Sekuritas (ES) 399,957,712 91 389,516,604,698 89 0.06 23,126 86 0.08
31. Equator Securities (MK) 53,118,000 104 34,557,563,400 104 0.01 72 108 0.000
32. Equity Securities Indonesia (BS) 3,031,637,400 59 1,092,024,971,900 78 0.16 32,614 80 0.117
33. Erdikha Elit Sekuritas (AO) 4,024,568,486 50 2,193,015,697,764 57 0.32 220,372 35 0.79
34. Evergreen Capital (EL) 2,505,142,900 68 1,444,701,596,300 72 0.21 95,562 56 0.34
35. First Asia Capital (PC) 7,686,391,223 36 2,260,345,964,700 55 0.33 224,566 34 0.80
36. Forte Mentari Securities (FO) 77,941,000 101 54,031,119,400 100 0.01 21,369 88 0.08
37. Harita Kencana Securities (AF) 438,821,200 90 287,263,377,600 93 0.04 8,421 94 0.03
38. HD Capital Tbk. (HD) 4,555,107,634 44 2,277,389,128,519 54 0.33 156,950 41 0.56
39. Henan Putihrai (HP) 9,430,588,322 24 3,755,671,287,579 42 0.54 120,017 48 0.43
40. HSBC Securities Indonesia * (GW) 45,700 108 39,895,500 108 0.00001 83 107 0.0003
41. Indo Premier Securities (PD) 13,623,717,345 18 12,335,776,109,387 18 1.79 1,365,546 3 4.88
42. Indomitra Securities (BD) 2,107,031,032 71 1,628,076,821,200 67 0.24 67,270 68 0.24
43. Inovasi Utama Sekurindo (IU) 2,246,019,800 69 742,504,444,900 83 0.11 32,010 81 0.11
44. Intifikasa Securindo (BF) 107,142,700 100 36,212,588,800 103 0.01 3,754 101 0.01
45. Intiteladan Arthaswadaya (IT) 71,780,400 102 51,720,906,600 102 0.01 6,189 98 0.02
46. Investindo Nusantara Sekuritas (IN) 3,552,064,193 54 1,850,165,305,896 62 0.27 108,299 52 0.39
47. Jasa Utama Capital (YB) 8,010,849,310 35 5,354,604,954,592 36 0.78 262,623 30 0.94
48. JP Morgan Securities Indonesia (BK) 3,910,864,228 51 33,247,106,978,970 2 4.81 464,730 21 1.66
49. Kiwoom Securities Indonesia (AG) 4,060,493,123 48 2,525,511,992,700 49 0.37 228,389 33 0.82
50. Kresna Graha Sekurindo Tbk. (KS) 8,695,162,982 29 7,978,762,677,173 26 1.15 228,804 32 0.82

51. Lautandhana Securindo (YJ) 9,761,771,639 23 5,985,104,717,824 33 0.87 366,373 24 1.31

52. Macquarie Capital Securities Indonesia (RX 8,911,631,488 27 21,562,847,500,164 13 3.12 417,589 22 1.49
53. Magenta Kapital Indonesia (PI) 242,221,501 97 215,494,347,084 95 0.03 11,148 92 0.04
54. Magnus Capital (TA) 1,020,089,000 81 1,054,233,984,400 80 0.15 94,360 57 0.34
55. Mahakarya Artha Securities (XL) 4,074,269,100 47 1,643,186,823,500 66 0.24 94,295 58 0.34
56. Mahastra Capital (GI) 298,593,200 95 55,754,754,400 99 0.01 5,751 99 0.02

57. Makindo Securities (DD) 13,784,600 106 25,138,651,800 105 0.004 1,726 103 0.01
58. Makinta Securities (AH) 64,766,500 103 22,371,100,100 106 0.00 734 105 0.003
59. Mandiri Sekuritas (CC) 18,214,793,011 10 32,872,297,611,219 3 4.76 1,276,101 5 4.56
60. Masindo Artha Securities (DM) 1,632,171,483 76 1,209,408,052,895 75 0.18 6,323 97 0.02
61. Maybank Kim Eng Securities (ZP) 10,617,894,120 22 26,303,152,470,702 8 3.81 715,395 11 2.56
62. Mega Capital Indonesia (CD) 3,858,951,326 52 2,897,063,285,840 46 0.42 132,054 47 0.47
63. Merrill Lynch Indonesia (ML) 7,219,032,098 38 22,276,334,437,228 12 3.22 1,232,694 6 4.41
64. Millenium Danatama Sekuritas (SM) 24,725,205,794 6 9,372,402,369,647 22 1.36 44,079 75 0.16
65. Minna Padi Investama (MU) 3,165,866,926 58 1,684,278,834,002 65 0.24 41,502 77 0.15
66. MNC Securities (EP) 18,187,995,547 11 10,882,218,622,212 20 1.58 478,193 19 1.71

67. Morgan Stanley Asia Indonesia (MS) 8,652,663,422 31 33,696,885,987,416 1 4.88 631,426 14 2.26
68. NC Securities (LH) 836,914,385 83 477,336,566,200 87 0.07 23,946 85 0.09
69. Net Sekuritas (OK) 183,955,100 99 288,326,911,500 92 0.04 10,445 93 0.04
70. NH Korindo Securities Indonesia (XA) 16,765,549,365 13 7,167,622,293,847 27 1.04 144,294 42 0.52
71. Nikko Securities Indonesia (RB) 44,722,204 105 53,245,146,860 101 0.01 1,633 104 0.01
72. NISP Sekuritas (RO) 2,003,364,163 73 1,538,920,021,811 70 0.22 84,707 62 0.30
73. Nomura Indonesia (FG) 2,833,757,259 61 8,173,442,504,686 25 1.18 499,957 18 1.79
74. OCBC Sekuritas Indonesia (TP) 8,841,552,946 28 4,464,905,435,040 40 0.65 137,157 44 0.49
75. Onix Sekuritas (FM) 1,333,625,860 79 1,829,030,274,194 63 0.26 114,536 51 0.41
76. OSO Securities (AD) 7,278,522,117 37 3,722,755,525,694 43 0.54 133,087 46 0.48

77. Pacific 2000 Securities (IH) 1,801,498,881 75 1,456,007,582,475 71 0.21 52,801 70 0.19
78. Pacific Capital (AP) 30,002,161,500 3 5,558,190,716,300 35 0.80 3,312 102 0.01
79. Panca Global Securities Tbk. (PG) 6,021,601,574 43 4,158,557,301,280 41 0.60 45,521 73 0.16
80. Panin Sekuritas Tbk. (GR) 6,732,587,775 41 6,596,704,132,330 30 0.95 356,440 25 1.28
81. Paramitra Alfa Sekuritas (PS) 2,721,372,200 63 2,054,910,729,200 60 0.30 142,460 43 0.51
82. Phillip Securities Indonesia (KK) 8,529,898,680 32 7,150,667,263,165 28 1.04 641,968 12 2.30
84. Pilarmas Investindo (PO) 4,382,713,200 45 3,098,015,202,500 45 0.45 82,691 63 0.30
85. Pratama Capital Indonesia (PK) 9,268,840,972 26 3,353,947,076,585 44 0.49 43,180 76 0.15
86. Primasia Securities (XC) 550,928,500 89 316,351,951,900 91 0.05 12,537 90 0.04

87. Prime Capital Securities (QA) 2,601,123,874 66 1,785,452,669,000 64 0.26 104,000 54 0.37
88. Profindo International Securities (RG) 3,325,772,042 55 2,079,519,889,530 59 0.30 179,239 39 0.64
89. Recapital Securities (LK) 815,895,276 84 529,006,033,940 86 0.08 38,882 78 0.14
90. Redialindo Mandiri (DU) 32,100 109 18,310,600 109 0.000003 6 109 0.00002
91. Reliance Securities Tbk. (LS) 17,020,680,813 12 6,119,391,788,474 32 0.89 251,231 31 0.90
92. RHB Securities Indonesia (DR) 15,761,799,222 16 16,363,541,193,404 15 2.37 867,492 9 3.10
93. Samuel Sekuritas Indonesia (IF) 11,479,879,905 20 4,484,158,053,410 39 0.65 190,996 38 0.68
94. Semesta Indovest (MG) 11,465,553,887 21 4,989,989,689,748 37 0.72 195,319 36 0.70
95. Senni Cahaya (SC) 1,909,700 107 9,002,301,500 107 0.001 423 106 0.002
96. Sinarmas Sekuritas (DH) 26,661,370,895 5 9,198,952,357,441 23 1.33 328,929 26 1.18

97. Sucorinvest Central Gani (AZ) 15,908,711,576 14 6,379,935,009,148 31 0.92 289,916 29 1.04
98. Supra Securinvest (SS) 372,898,028 92 222,012,928,940 94 0.03 13,923 89 0.05
99. Trimegah Securities Tbk. (LG) 32,648,581,314 2 16,889,531,451,564 14 2.44 403,679 23 1.44
100. Trust Securities (BR) 4,055,050,598 49 2,047,525,274,060 61 0.30 93,788 59 0.34

101. UBS Securities Indonesia (AK) 8,432,381,270 33 30,598,837,497,318 6 4.43 1,125,482 7 4.03
102. Universal Broker Indonesia (TF) 2,173,174,642 70 1,159,380,200,952 76 0.17 47,278 72 0.17
103. UOB Kay Hian Securities (AI) 7,044,105,119 39 5,955,644,116,558 34 0.86 307,925 27 1.10
104. Valbury Asia Securities (CP) 20,757,955,754 8 9,191,250,377,516 24 1.33 500,785 17 1.79
105. Victoria Securities Indonesia (MI) 2,938,918,700 60 1,604,940,575,100 68 0.23 104,245 53 0.37
106. Wanteg Securindo (AN) 1,299,217,400 80 661,411,783,900 84 0.10 23,951 84 0.09

107. Waterfront Securities Indonesia (FZ) 4,336,015,383 46 2,404,264,236,762 52 0.35 169,402 40 0.61
108. Yuanta Securities Indonesia (FS) 14,632,679,788 17 7,096,598,837,475 29 1.03 192,887 37 0.69
109. Yulie Sekurindo Tbk. (RS) 189,866,954 98 87,284,166,540 98 0.01 7,693 95 0.03
TOTAL 717,483,239,758 690,805,533,996,150 27,955,302
**) Suspend


2. Asjaya Indosurya Securities (IP) 233,500 57 69,863,800 39 0.28 62 44 0.15
3. Bahana Securities (DX) 2,711,400 38 29,683,500 55 0.12 117 33 0.28
4. Batavia Prosperindo Sekuritas (BZ) 40,600 66 527,800 69 0.002 1 70 0.002
5. BCA Sekuritas (SQ) 60,700 63 6,065,500 63 0.02 8 61 0.02

7. Bloom Nusantara Capital (GA) 2,740,500 37 1,665,810,000 4 6.68 26 52 0.06
8. BNI Securities (NI) 34,579,000 6 449,664,400 13 1.80 2,051 5 4.92
9. Bosowa Sekuritas (SA) 2,463,300 40 657,630,900 10 2.64 230 24 0.55
10. Buana Capital (RF) 1,978,100 42 266,080,200 21 1.07 107 35 0.26
11. Bumiputera Sekuritas (ZR) 581,500 52 47,002,300 48 0.19 26 52 0.06

12. CIMB Securities Indonesia (YU) 4,732,300 27 85,252,700 36 0.34 288 19 0.69
13. Ciptadana Securities (KI) 19,131,466 13 285,275,266 19 1.14 552 13 1.32
15. Danareksa Sekuritas (OD) 14,977,600 15 213,337,700 24 0.86 805 9 1.93
16. Danasakti Securities (PF) 35,600 67 1,495,200 67 0.01 1 70 0.002

17. Danpac Sekuritas (BQ) 8,273,800 23 1,216,309,700 5 4.88 43 48 0.10
21. Erdikha Elit Sekuritas (AO) 24,486,338 10 80,420,286 37 0.32 523 15 1.26
22. Evergreen Capital (EL) 173,700 60 86,026,800 35 0.34 32 50 0.08
23. First Asia Capital (PC) 44,116,806 4 3,660,364,300 1 14.67 6,402 2 15.37
24. HD Capital Tbk. (HD) 738,900 51 21,340,500 58 0.09 161 30 0.39
25. Henan Putihrai (HP) 9,408,800 21 153,153,700 29 0.61 500 16 1.20
28. Investindo Nusantara Sekuritas (IN) 31,234,382 7 2,806,419,860 3 11.25 263 22 0.63
29. Jasa Utama Capital (YB) 230,168 58 63,056,076 41 0.25 79 41 0.19
31. Kresna Graha Sekurindo Tbk. (KS) 2,672,700 39 36,220,100 51 0.15 93 39 0.22
32. Lautandhana Securindo (YJ) 4,724,400 28 404,234,800 15 1.62 99 36 0.24
33. Magenta Kapital Indonesia (PI) 280,900 55 6,775,300 62 0.03 19 56 0.05
34. Mandiri Sekuritas (CC) 20,255,400 12 269,699,000 20 1.08 763 11 1.83
35. Maybank Kim Eng Securities (ZP) 44,400 65 24,126,000 57 0.10 4 64 0.01
36. Mega Capital Indonesia (CD) 7,841,700 24 507,565,900 11 2.03 196 27 0.47
39. MNC Securities (EP) 7,493,700 25 295,949,800 18 1.19 211 26 0.51
40. NC Securities (LH) 200,100 59 5,309,000 64 0.02 11 59 0.03
41. Net Sekuritas (OK) 30,000 69 510,000 70 0.002 3 65 0.01

42. NH Korindo Securities Indonesia (XA) 269,600 56 2,438,600 65 0.01 8 61 0.02
45. Onix Sekuritas (FM) 80,400 62 51,437,000 44 0.21 16 57 0.04
46. OSO Securities (AD) 865,900 50 49,919,000 47 0.20 143 31 0.34

48. Panca Global Securities Tbk. (PG) 6,800 70 1,618,000 66 0.01 2 67 0.005
49. Panin Sekuritas Tbk. (GR) 29,456,200 8 446,088,200 14 1.79 1,904 6 4.57

51. Phillip Securities Indonesia (KK) 35,491,675 5 451,741,215 12 1.81 1,336 7 3.21
53. Pilarmas Investindo (PO) 34,500 68 20,700,000 59 0.08 2 67 0.005
54. Pratama Capital Indonesia (PK) 489,700 53 221,743,000 22 0.89 38 49 0.09
56. Reliance Securities Tbk. (LS) 961,600 49 55,353,100 43 0.22 51 45 0.12

57. RHB Securities Indonesia (DR) 6,083,300 26 213,345,400 23 0.86 401 17 0.96
58. Samuel Sekuritas Indonesia (IF) 13,986,800 18 209,760,900 25 0.84 2,613 4 6.27
59. Semesta Indovest (MG) 4,523,100 29 100,945,600 32 0.40 121 32 0.29
60. Sinarmas Sekuritas (DH) 10,167,340 19 997,345,700 9 4.00 1,300 8 3.12
61. Sucorinvest Central Gani (AZ) 1,038,800 48 160,901,000 28 0.65 180 29 0.43
62. Trimegah Securities Tbk. (LG) 14,234,900 16 182,556,400 26 0.73 292 18 0.70
63. Trust Securities (BR) 14,170,200 17 3,208,606,900 2 12.86 15 58 0.04
65. UOB Kay Hian Securities (AI) 8,679,300 22 112,009,600 31 0.45 280 20 0.67
66. Valbury Asia Securities (CP) 25,818,432 9 1,161,245,940 6 4.66 528 14 1.27
68. Wanteg Securindo (AN) 300,000 54 67,958,900 40 0.27 22 55 0.05
69. Waterfront Securities Indonesia (FZ) 18,185,800 14 336,251,000 16 1.35 272 21 0.65
70. Yuanta Securities Indonesia (FS) 46,500 64 93,000 71 0.0004 3 65 0.01
71. Yulie Sekurindo Tbk. (RS) 5,265 71 1,317,750 68 0.01 2 67 0.005
TOTAL 719,041,768 24,944,644,518 41,666

IDX Members Right Trading *)

2. Amantara Securities (YO) 1,301,900 89 15,901,400 96 0.01 15 88 0.03
4. Artha Securities Indonesia (SH) 10,317,864 46 180,416,562 65 0.06 137 47 0.24
7. Batavia Prosperindo Sekuritas (BZ) 10,148,688 47 768,925,156 39 0.25 123 49 0.22
8. BCA Sekuritas (SQ) 2,601,190 74 77,515,800 79 0.02 68 60 0.12
10. Bloom Nusantara Capital (GA) 66,600 100 750,580,800 40 0.24 8 93 0.01

12. BNP Paribas Securities Indonesia (BW) 195,300 97 108,391,500 73 0.03 3 98 0.01
14. Buana Capital (RF) 9,980,532 48 286,696,390 58 0.09 123 49 0.22
16. CIMB Securities Indonesia (YU) 180,341,684 11 5,982,329,520 17 1.91 959 21 1.69
17. Ciptadana Securities (KI) 68,809,028 27 4,364,545,780 24 1.40 582 28 1.03
18. Citigroup Securities Indonesia (CG) 4,233,796 65 6,361,476,370 16 2.04 34 79 0.06
19. CLSA Indonesia (KZ) 1,568,200 86 239,479,200 59 0.08 17 85 0.03

22. Danasakti Securities (PF) 5,931,300 57 210,582,200 60 0.07 48 71 0.08
25. DBS Vickers Securities Indonesia (DP) 3,724,524 67 22,477,264,110 2 7.19 154 46 0.27
26. Deutsche Securities Indonesia (DB) 99,421,828 22 19,822,859,240 5 6.34 669 27 1.18
28. Dwidana Sakti Sekurindo (TS) 1,505,900 88 31,570,500 89 0.01 11 90 0.02
32. Evergreen Capital (EL) 22,100,800 39 135,417,400 71 0.04 178 42 0.31
33. First Asia Capital (PC) 89,687,728 23 4,199,072,580 26 1.34 774 24 1.36
34. Forte Mentari Securities (FO) 52,200 101 1,455,800 99 0.0005 2 101 0.004
36. HD Capital Tbk. (HD) 141,851,808 15 6,799,994,900 14 2.18 1,110 19 1.96
37. Henan Putihrai (HP) 45,010,600 29 1,671,928,500 35 0.53 384 31 0.68
40. Inovasi Utama Sekurindo (IU) 100,000 99 2,450,000 98 0.001 3 98 0.01

42. Intiteladan Arthaswadaya (IT) 2,235,020 79 51,444,780 86 0.02 43 73 0.08
45. JP Morgan Securities Indonesia (BK) 62,013,006 28 66,226,550 84 0.02 5 97 0.01
47. Kresna Graha Sekurindo Tbk. (KS) 26,617,004 36 2,585,573,684 32 0.83 486 29 0.86
50. Magnus Capital (TA) 2,313,900 77 70,111,500 82 0.02 38 76 0.07

IDX Members Right Trading *)
51. Mahakarya Artha Securities (XL) 3,284,500 72 145,063,500 69 0.05 22 83 0.04

52. Mahastra Capital (GI) 789,100 92 70,425,200 81 0.02 16 86 0.03
56. Masindo Artha Securities (DM) 3,398,800 70 34,712,300 87 0.01 28 82 0.05
58. Mega Capital Indonesia (CD) 26,558,757 37 1,188,851,180 38 0.38 293 35 0.52
61. MNC Securities (EP) 1,055,200,674 1 4,652,265,970 22 1.49 765 26 1.35

63. NC Securities (LH) 41,109,800 30 9,218,336,800 11 2.95 767 25 1.35
64. Net Sekuritas (OK) 5,683,485 59 103,706,200 75 0.03 51 69 0.09
65. NH Korindo Securities Indonesia (XA) 2,308,556 78 465,674,700 44 0.15 38 76 0.07
66. Nikko Securities Indonesia (RB) 5,204,900 61 27,881,000 92 0.01 8 93 0.01
70. OSO Securities (AD) 8,848,800 50 504,415,400 43 0.16 208 39 0.37

72. Pacific Capital (AP) 211,000 96 1,107,300 101 0.0004 3 98 0.01
73. Panca Global Securities Tbk. (PG) 1,765,500 84 28,441,300 91 0.01 34 79 0.06
78. Pilarmas Investindo (PO) 8,966,000 49 69,296,900 83 0.02 79 57 0.14
79. Pratama Capital Indonesia (PK) 1,522,914 87 192,543,600 62 0.06 41 74 0.07
81. Prime Capital Securities (QA) 3,016,900 73 141,747,200 70 0.05 38 76 0.07

83. Recapital Securities (LK) 1,994,400 82 589,855,200 42 0.19 33 81 0.06
86. Samuel Sekuritas Indonesia (IF) 19,026,448 41 1,482,402,300 36 0.47 380 32 0.67
87. Semesta Indovest (MG) 26,223,600 38 1,896,585,700 34 0.61 261 36 0.46
89. Sucorinvest Central Gani (AZ) 31,768,692 33 4,444,119,870 23 1.42 431 30 0.76
90. Supra Securinvest (SS) 6,296,554 55 105,327,660 74 0.03 179 41 0.32
92. Trust Securities (BR) 6,764,700 52 436,021,100 47 0.14 87 55 0.15
93. UBS Securities Indonesia (AK) 722,800 93 368,628,000 53 0.12 7 96 0.01
98. Wanteg Securindo (AN) 3,393,100 71 414,612,400 49 0.13 55 67 0.10
99. Waterfront Securities Indonesia (FZ) 109,903,687 18 3,760,895,320 28 1.20 779 23 1.37
101. Yulie Sekurindo Tbk. (RS) 3,575,700 69 96,566,200 76 0.03 60 65 0.11
TOTAL 6,531,078,010 312,563,514,556 56,768

IDX Members ETF Trading *)
1. Bahana Securities (DX) 200 22 121,000 22 0.002 2 15 0.12

2. BNI Securities (NI) 7,500 13 3,051,200 14 0.06 15 6 0.92
3. CIMB Securities Indonesia (YU) 1,200 17 885,100 16 0.02 4 13 0.25
4. Daewoo Securities Indonesia (YP) 184,100 4 134,942,600 4 2.77 85 2 5.21
5. Danareksa Sekuritas (OD) 135,800 5 59,982,400 5 1.23 63 3 3.87
6. Henan Putihrai (HP) 400 20 320,600 19 0.01 2 15 0.12
8. Kiwoom Securities Indonesia (AG) 100 23 42,000 24 0.001 1 19 0.06
9. Kresna Graha Sekurindo Tbk. (KS) 6,200 14 4,972,400 13 0.10 1 19 0.06
10. Lautandhana Securindo (YJ) 300 21 186,900 21 0.004 1 19 0.06
11. Mandiri Sekuritas (CC) 83,100 6 46,939,500 6 0.96 60 4 3.68

13. Millenium Danatama Sekuritas (SM) 1,000 18 822,000 18 0.02 1 19 0.06
14. Minna Padi Investama (MU) 73,000 7 30,368,000 8 0.62 1 19 0.06
15. NH Korindo Securities Indonesia (XA) 15,900 9 9,054,700 9 0.19 4 13 0.25
16. Panin Sekuritas Tbk. (GR) 1,300 16 833,200 17 0.02 7 10 0.43
17. RHB Securities Indonesia (DR) 555,000 3 305,998,800 3 6.28 30 5 1.84
18. Samuel Sekuritas Indonesia (IF) 52,400 8 41,494,100 7 0.85 9 8 0.55
19. Sinarmas Sekuritas (DH) 7,900 12 5,527,800 12 0.11 12 7 0.74
20. Sucorinvest Central Gani (AZ) 100 23 81,500 23 0.002 1 19 0.06
21. Trimegah Securities Tbk. (LG) 1,700 15 1,241,000 15 0.03 9 8 0.55

22. Universal Broker Indonesia (TF) 8,000 11 6,470,000 11 0.13 7 10 0.43
23. UOB Kay Hian Securities (AI) 8,900 10 6,994,000 10 0.14 2 15 0.12
24. Valbury Asia Securities (CP) 500 19 303,300 20 0.01 5 12 0.31
TOTAL 14,011,600 4,872,166,800 1,630
IDX Members REIT Trading *)

1. Bahana Securities 5,000 8 500,000 8 0.01 1 11 0.74

2. BNI Securities 100 13 10,000 13 0.0002 1 11 0.74
3. Ciptadana Securities 40,822,100 1 4,685,844,300 1 99.00 53 1 38.97
4. Daewoo Securities Indonesia 26,300 5 2,683,500 5 0.06 9 5 6.62
5. Danareksa Sekuritas 17,000 6 1,898,500 6 0.04 10 4 7.35
6. Indo Premier Securities 35,100 4 4,277,900 4 0.09 22 2 16.18
7. Mandiri Sekuritas 6,800 7 833,500 7 0.02 9 5 6.62
8. Panin Sekuritas Tbk. 89,100 3 9,413,400 3 0.20 8 7 5.88
9. Phintraco Securities 700 10 87,300 10 0.002 2 9 1.47
10. Sinarmas Sekuritas 268,900 2 27,049,600 2 0.57 12 3 8.82
11. Sucorinvest Central Gani 200 12 20,000 12 0.0004 2 9 1.47

12. Trimegah Securities Tbk. 4,000 9 488,300 9 0.01 6 8 4.41
13. Universal Broker Indonesia 700 10 76,300 11 0.002 1 11 0.74
TOTAL 41,276,000 4,733,182,600 136


Indonesia Stock Exchange Activity, 1985 - Q4 2015
Total Trading Average Daily Trading Market Listed
Year/ US$ Composite Listed
Volume Value Freq. Volume Value Freq. Days Cap. Shares
Month Rate Index Comp.
(Mill. Sh) (Bill. Rp) (Th X) (Mill. Sh) (Bill. Rp) (Th X) (Bill. Rp) (Mill. Sh)
1985 1,125 2 3 n/a 0.01 0.01 n/a 244 66.530 89 24 58

1986 1,641 1 2 n/a 0.01 0.01 n/a 248 69.690 94 24 58
1987 1,650 3 5 n/a 0.01 0.02 n/a 246 82.580 100 24 59
1988 1,729 7 31 n/a 0.03 0.12 n/a 251 305.120 449 24 73
1989 1,800 96 964 n/a 0.39 4 n/a 247 399.690 4,309 56 433
1990 1,901 703 7,311 n/a 3 30 n/a 243 417.790 14,187 123 1,780
1991 1,994 1,008 5,778 n/a 4 24 n/a 245 247.390 16,436 139 3,729
1992 2,062 1,706 7,953 n/a 7 32 n/a 247 274.335 24,839 153 6,254
1993 2,110 3,844 19,086 252 16 78 1 246 588.765 69,300 172 9,787
1994 2,200 5,293 25,483 374 22 104 2 245 469.640 103,835 217 23,854
1995 2,307 10,646 32,358 609 43 132 2 246 513.847 152,246 238 45,795
1996 2,382 29,528 75,730 1,759 119 304 7 249 637.432 215,026 253 77,241
1997 4,650 76,599 120,385 2,972 311 489 12 246 401.712 159,930 282 135,669
1998 8,068 90,621 99,685 3,506 367 404 14 247 398.038 175,729 288 170,549
1999 7,100 178,487 147,880 4,549 723 599 18 247 676.919 451,815 277 846,131
2000 9,380 134,531 122,775 4,593 563 514 19 239 416.321 259,621 287 1,186,307
2001 10,345 148,381 97,523 3,622 603 396 15 246 392.036 239,259 316 885,241
2002 8,905 171,207 120,763 3,092 699 493 13 245 424.945 268,423 331 939,545
2003 8,447 234,031 125,438 2,953 967 518 12 242 691.895 460,366 333 829,360
2004 9,355 411,768 247,007 3,724 1,709 1,025 15 241 1,000.233 679,949 331 656,447
2005 9,840 401,868 406,006 4,012 1,654 1,671 17 243 1,162.635 801,253 336 712,985
2006 9,025 436,936 445,708 4,811 1,806 1,842 20 242 1,805.523 1,249,074 344 924,489
2007 9,419 1,039,542 1,050,154 11,861 4,226 4,269 48 246 2,745.826 1,988,326 383 1,128,174
2008 10,950 787,846 1,064,528 13,417 3,283 4,436 56 240 1,355.408 1,076,491 398 1,374,412
2009 9,433 1,467,659 975,135 20,977 6,090 4,046 87 241 2,534.356 2,019,375 398 1,465,655
2010 8,978 1,330,865 1,176,237 25,919 5,432 4,801 106 245 3,703.512 3,247,097 420 1,894,828
2011 9,068 1,203,550 1,223,441 28,023 4,873 4,953 113 247 3,821.992 3,537,294 440 2,198,133
2012 9,670 1,053,762 1,116,113 29,941 4,284 4,537 122 246 4,316.687 4,126,995 459 2,438,408
S1 9,480 527,276 566,095 15,017 4,218 4,529 120 125 3,955.577 3,729,901 445 2,253,664
S2 9,670 526,486 550,019 14,924 4,351 4,546 123 121 4,316.687 4,126,995 459 2,438,408
Q1 9,180 255,561 278,401 7,391 4,057 4,419 117 63 4,121.551 3,877,542 442 2,173,273
Q2 9,480 271,716 287,694 7,626 4,383 4,640 123 62 3,955.577 3,729,901 445 2,253,664
Q3 9,588 215,890 252,992 6,843 3,539 4,147 112 61 4,262.561 4,027,750 454 2,326,655
Q4 9,670 310,596 297,026 8,081 5,177 4,950 135 60 4,316.687 4,126,995 459 2,438,408
2013 12,270 1,342,657 1,522,122 37,499 5,503 6,238 154 244 4,274.177 4,219,020 483 2,827,795
S1 9,929 759,597 858,408 20,410 6,176 6,979 166 123 4,818.895 4,739,605 472 2,581,985
S2 12,270 583,061 663,714 17,090 4,819 5,485 141 121 4,274.177 4,219,020 483 2,827,795
Q1 9,719 375,973 376,054 9,719 6,266 6,268 162 60 4,940.986 4,812,790 464 2,491,781
Q2 9,929 383,624 482,354 10,691 6,089 7,656 170 63 4,818.895 4,739,605 472 2,581,985
Q3 11,613 299,444 362,476 9,494 4,909 5,942 156 61 4,316.176 4,251,368 479 2,794,578
Q4 12,270 283,617 301,238 7,596 4,727 5,021 127 60 4,274.177 4,219,020 483 2,827,795
2014 12,436 932,880 1,092,893 37,733 5,212 6,106 211 242 5,226.947 5,228,043 506 3,084,060
S1 11,969 578,971 712,882 24,894 4,865 5,991 209 119 4,878.582 4,840,506 496 2,925,455
S2 12,436 748,045 740,511 26,564 6,082 6,020 216 123 5,226.947 5,228,043 506 3,084,060
Q1 11,438 283,746 357,072 12,791 4,729 5,951 213 60 4,768.277 4,717,502 489 2,865,729
Q2 11,969 295,225 355,810 12,103 5,004 6,031 205 59 4,878.582 4,840,506 496 2,925,455
Q3 12,212 353,909 380,012 12,839 5,898 6,334 214 60 5,137.579 5,116,203 501 3,001,506
Q4 12,436 394,135 360,499 13,725 6,256 5,722 218 63 5,226.947 5,228,043 506 3,084,060
2015 13,794 1,446,314 1,406,362 54,066 5,928 5,764 222 244 4,593.008 4,872,702 521 3,342,584
S1 13,332 774,891 778,241 27,548 6,300 6,327 224 123 4,910.658 5,000,315 512 3,149,459
S2 13,794 671,422 628,121 26,519 5,549 5,191 219 121 4,593.008 4,872,702 521 3,342,584
Q1 13,084 402,539 408,555 14,331 6,493 6,590 231 62 5,518.675 5,555,201 507 3,066,543
Q2 13,332 372,352 369,686 13,217 6,104 6,060 217 61 4,910.658 5,000,315 512 3,149,459
Q3 14,657 312,681 282,718 12,541 5,211 4,712 209 60 4,223.908 4,374,682 517 3,281,067
Q4 13,794 358,742 345,403 13,978 5,881 5,662 229 61 4,593.008 4,872,702 521 3,342,584
Note: US$ Rate : Middle rate, and of period, source: Bank Indonesia
Stock Option Activities
Year Call Option Put Option Total
Days
Month Contract Value Freq. Contract Value Freq. Contract Value Freq.
2004 56 150 236,500,000 104 34 41,030,000 15 184 277,530,000 119
2005 243 149 101,840,000 131 6 1,490,000 4 155 103,330,000 135
2006 242 - - - - - - - - -
2007 246 281 1,282,070,000 163 90 312,560,000 61 371 1,675,620,000 224
2008 240 87 495,800,000 84 30 103,290,000 30 117 599,090,000 114
2009 241 - - - - - - - - -
2010 245 - - - - - - - - -
2011 247 - - - - - - - - -
2012 246 - - - - - - - - -
2013 244 - - - - - - - - -
2014 242 - - - - - - - - -
2015 244 - - - - - - - - -
Exchange Traded Fund (ETF) Activities

Year Total Trading Average Daily Trading Number of
Month Days Volume Value Freq. Volume Value Freq. ETF
2007 246 17,806,000 10,877,737,000 320 72,382 44,218,443 1 2
2008 240 211,475,000 100,840,381,000 10,267 881,146 420,168,254 43 2
2009 241 6,105,400 1,936,633,500 442 25,334 8,035,824 2 2
2010 245 8,698,500 4,991,952,000 1,086 35,504 20,375,314 4 2
2011 247 3,559,000 2,346,940,000 491 14,409 9,501,781 2 2
2012 246 11,269,500 7,641,371,000 2,055 45,811 31,062,484 8 2
2013 244 119,879,775 19,729,143,700 5,246 491,311 80,857,146 22 5
2014 242 11,747,100 8,141,424,400 32,344 48,542 33,642,250 134 8
S1 119 4,554,600 2,599,433,000 16,831 38,274 21,843,975 141 6
S2 123 7,192,500 5,541,991,400 15,513 58,476 45,056,841 126 8
Q1 60 2,247,800 1,252,113,200 10,061 37,463 20,868,553 168 6
Q2 59 2,306,800 1,347,319,800 6,770 39,098 22,835,929 115 6
Q3 60 2,143,300 1,406,863,700 8,018 35,722 23,447,728 134 7
Q4 63 5,049,200 4,135,127,700 7,495 80,146 65,636,948 119 8
2015 244 22,212,400 15,014,511,800 10,657 91,034 61,534,884 44 9
S1 123 12,645,300 11,032,479,500 8,849 102,807 89,694,955 72 8
S2 121 9,567,100 3,982,032,300 1,808 79,067 32,909,358 15 9
Q1 62 10,894,100 9,834,025,900 8,029 175,711 158,613,321 130 8
Q2 61 1,751,200 1,198,453,600 820 28,708 19,646,780 13 8
Q3 60 2,561,300 1,545,948,900 993 42,688 25,765,815 17 8
Q4 61 7,005,800 2,436,083,400 815 114,849 39,935,793 13 9

Real Estate Investment Trust (REIT) Activities
Year Total Trading Average Daily Trading Number of
Month Days Volume Value Freq. Volume Value Freq. ETF
2013 * 99 127,627,275 13,579,034,200 120 1,289,164 137,161,962 1 1
2014 242 1,486,329,790 141,039,159,855 226 6,141,859 582,806,446 1 1
S1 119 96,121,595 9,612,143,400 117 807,744 80,774,314 1 1
S2 123 1,390,208,195 131,427,016,455 109 11,302,506 1,068,512,329 1 1
Q1 60 76,880,695 7,688,070,300 79 1,281,345 128,134,505 1 1
Q2 59 19,240,900 1,924,073,100 38 326,117 32,611,408 1 1
Q3 60 33,427,600 3,079,362,900 55 557,127 51,322,715 1 1
Q4 63 1,356,780,595 128,347,653,555 54 21,536,200 2,037,264,342 1 1
2015 244 1,353,884,490 123,652,711,390 226 5,548,707 506,773,407 1 1
S1 123 1,302,236,190 118,471,632,290 151 10,587,286 963,184,002 1 1
S2 121 51,648,300 5,181,079,100 75 426,845 42,818,836 1 1
Q1 62 1,028,172,790 93,524,797,090 58 16,583,432 1,508,464,469 1 1
Q2 61 274,063,400 24,946,835,200 93 4,492,843 408,964,511 2 1
Q3 60 31,442,200 2,862,689,300 36 524,037 47,711,488 1 1
Q4 61 20,206,100 2,318,389,800 39 331,248 38,006,390 1 1
* Note: IPO date 31 July 2013

Indonesia Stock Exchange Bond Activity, 2010 - Q4 2015
Corporate Bond
Total Trading Average Daily Trading
Outstanding
Year Volume Value Freq. Volume Value Freq.
Issuer Issues Series
(Bill. Rp) (Mill. $) (Bill. Rp) (X) (Bill. Rp) (X) Days
2010 83 155 242 114,817 - 90,276 89,374 15,050 364 360 61 248
2011 92 179 295 146,969 80 126,388 123,947 18,048 512 502 73 247
2012 94 210 342 187,461 100 160,118 161,862 25,301 651 658 103 246
2013 104 247 384 218,220 100 185,719 183,806 19,989 752 744 81 247
S1 94 226 359 205,365 100 99,838 98,601 11,853 812 802 96 123
S2 104 247 384 218,220 100 85,881 85,205 8,136 693 687 66 124
Q1 91 216 354 196,435 100 42,191 42,523 5,740 703 709 96 60
Q2 94 226 359 205,365 100 57,648 56,078 6,113 915 890 97 63
Q3 101 236 373 214,891 100 45,260 45,175 4,150 718 717 66 63
Q4 104 247 384 218,220 100 40,620 40,030 3,986 666 656 65 61
2014 102 258 385 222,820 100 167,674 165,715 22,153 687 679 91 244
S1 108 254 384 217,412 100 81,225 80,346 10,491 683 675 88 119
S2 102 258 385 222,820 100 86,450 85,369 11,662 692 683 93 125
Q1 105 249 383 217,369 100 38,962 38,329 4,858 649 639 81 60
Q2 108 254 384 217,412 100 42,263 42,016 5,633 716 712 95 59
Q3 108 259 381 220,202 100 33,656 32,972 4,706 552 541 77 61
Q4 102 258 385 222,820 100 52,794 52,397 6,956 825 819 109 64
2015 103 282 415 251,230 100 187,655 186,055 22,279 763 756 91 246
S1 103 266 397 238,996 100 99,421 98,340 12,075 808 800 98 123
S2 103 282 415 251,230 100 88,234 87,715 10,204 717 713 83 123
Q1 103 263 387 227,557 100 52,202 51,567 6,117 842 832 99 62
Q2 103 266 397 238,996 100 47,220 46,773 5,958 774 767 98 61
Q3 104 273 408 249,615 100 47,476 47,270 5,115 778 775 84 61
Q4 103 282 415 251,230 100 40,758 40,445 5,089 657 652 82 62

Government Bond
Outstanding
Year Volume Value Freq. Volume Value Freq.
Series
(Bill. Rp) (Mill. $) (Bill. Rp) (X) (Bill. Rp) (X) Days
2010 81 641,215 - 1,437,343 1,510,588 81,705 5,796 6,091 329 248

2011 89 723,606 - 1,963,761 2,007,332 106,910 7,950 8,127 433 247
2012 92 820,266 - 1,995,878 2,148,606 135,806 8,113 8,734 552 246
2013 96 995,252 190 1,877,737 1,857,576 121,561 7,602 7,521 492 247
S1 93 888,514 - 935,560 950,059 62,669 7,606 7,724 510 123
S2 96 995,252 190 942,176 907,518 58,892 7,598 7,319 475 124
Q1 92 853,865 - 389,891 416,622 34,135 6,498 6,944 569 60
Q2 93 888,514 - 545,669 533,436 28,534 8,661 8,467 453 63
Q3 99 942,859 - 441,716 417,542 23,316 7,011 6,628 370 63
Q4 96 995,252 190 500,460 489,976 35,576 8,204 8,032 583 61
2014 90 1,209,961 540 2,837,544 2,822,240 159,345 11,629 11,567 653 244
S1 93 1,123,280 540 1,347,096 1,330,252 76,829 11,320 11,179 646 119
S2 90 1,209,961 540 1,490,448 1,491,987 82,516 11,924 11,936 660 125
Q1 95 1,072,741 540 690,801 674,966 35,949 11,513 11,249 599 60
Q2 93 1,123,280 540 656,295 655,287 40,880 11,124 11,107 693 59
Q3 93 1,198,395 540 671,490 665,956 30,989 11,008 10,917 508 61
Q4 90 1,209,961 540 818,958 826,032 51,527 12,796 12,907 805 64
2015 91 1,425,994 1,040 3,399,936 3,401,115 169,822 13,821 13,826 690 246
S1 94 1,356,434 540 1,871,752 1,923,771 90,819 15,217 15,640 738 123
S2 91 1,425,994 1,040 1,528,184 1,477,344 79,003 12,424 12,011 642 123
Q1 94 1,305,486 540 978,006 1,023,278 43,750 15,774 16,504 706 62
Q2 94 1,356,434 540 893,747 900,493 47,069 14,652 14,762 772 61
Q3 93 1,392,407 1,040 787,521 772,143 36,686 12,910 12,658 601 61
Q4 91 1,425,994 1,040 740,663 705,201 42,317 11,946 11,374 683 62

Asset Backed Securities
Year Outstanding Volume Value Freq. Volume Value Freq.
Issuer Issues Series
(Bill. Rp) (Bill. Rp) (X) (Bill. Rp) (X) Days
2010 3 3 3 1,024 267 275 15 1.08 1.11 0.06 248

2011 4 4 4 1,495 534 536 13 2.16 2.17 0.05 247
2012 5 5 5 1,982 159 160 15 0.65 0.65 0.06 246
2013 5 5 6 2,362 383 400 16 1.55 1.62 0.06 247
S1 5 5 5 1,700 51 51 4 0.41 0.41 0.03 123
S2 5 5 6 2,362 332 349 12 2.68 2.82 0.10 124
Q1 5 5 5 1,888 - - - - - - 60
Q2 5 5 5 1,700 51 51 4 0.81 0.81 0.06 63
Q3 5 5 5 1,564 161 160 1 2.56 2.55 0.02 63
Q4 5 5 6 2,362 170 189 11 2.79 3.10 0.18 61
2014 6 6 8 3,060 289 301 28 1.18 1.24 0.11 244
S1 5 5 6 2,048 250 262 17 2.10 2.20 0.14 119
S2 6 6 8 3,060 39 39 11 0.31 0.31 0.09 125
Q1 5 5 6 2,184 217 229 9 3.62 3.82 0.15 60
Q2 5 5 6 2,048 33 33 8 0.56 0.56 0.14 59
Q3 5 5 6 1,854 14 14 8 0.23 0.23 0.13 61
Q4 6 6 8 3,060 25 25 3 0.39 0.39 0.05 64
2015 6 6 8 2,416 240 241 10 0.98 0.98 0.04 246
S1 5 5 7 2,610 16 16 5 0.13 0.13 0.04 123
S2 6 6 8 2,416 224 224 5 1.82 1.82 0.04 123
Q1 6 6 8 2,839 16 16 5 0.26 0.26 0.08 62
Q2 5 5 7 2,610 - - - - - - 61
Q3 6 6 8 2,933 4 4 1 0.06 0.06 0.02 61
Q4 6 6 8 2,416 220 220 4 3.55 3.56 0.06 62

BONDS ACTIVITY
Listing Summaries of Bonds, Sukuk & ABS
Corporate Securities
Total Trading
Nominal
Value
Issues
Q4 (Oct - Dec 2015) Q1Q4 (Jan - Dec 2015)
Series
Issuer
No. Type
Volume Freq. Volume Freq. Volume Freq. Volume Freq.
(Bill. (Mill.
IDR) USD) (Bill. (Mill. (Bill. (Mill.
Rp) USD) Rp) USD)
1. Bonds 96 219 338 212,086 33,167 3,917 156,603 17,769
2. Bonds (US $) 1 3 3 - 100 - - 7 16
3. Subordinate Bonds 15 28 28 27,992 5,657 660 24,264 3,063
4. Conversion Bonds - - - - - - - -
5. Zero Coupon Bonds - - - - - - - -
6. Sukuk Ijarah 8 20 33 5,971 1,569 294 3,391 739
7. Sukuk Mudharabah 7 10 11 2,331 257 165 1,816 531
8. Sukuk M. Subordinate 1 2 2 1,500 108 53 1,581 177
9. ABS 6 6 8 2,416 220 4 240 10
SUB TOTAL 103 288 423 252,296 100 40,978 5,093 - - 187,895 22,289 7 16
Government Securities
Total Trading
Nominal Value
Q4 (Oct - Dec 2015) Q1Q4 (Jan - Dec 2015)
Series
No. Type
Volume Freq. Volume Freq. Volume Freq. Volume Freq.
(Mill.
(Bill. IDR)
USD) (Mill. (Mill.
(Bill. Rp) (Bill. Rp)
USD) USD)
1. Fixed Rate (Rp) 39 994,448 614,684 24,443 2,702,579 106,440
2. Fixed Rate (US $) 1 540 - - 1,493 77

3. Variable Rate 11 104,180 13,804 69 69,275 356
4. Zero Coupon - - - - - -
5. Retail (ORI) 3 54,098 36,701 13,785 129,226 27,157
6. T-Bills (SPN) 14 47,500 42,647 739 182,326 3,194
7. Sukuk (IFR) 8 16,587 115 21 6,172 253
8. Retail Sukuk (SR) 4 69,871 22,238 2,894 201,838 30,161
9. Project Based Sukuk (PBS) 8 64,471 7,086 250 76,884 1,562
10. Islamic T-Bills (SPNS) 6 5,280 3,388 116 31,636 699
SUB TOTAL 94 1,356,434 540 740,663 42,317 - - 3,399,936 169,822 1,493 77
Corporate Action of Bonds, Sukuk & ABS

Corporate Bonds
Type of Value of Outstanding
No. Issues Date
Corp. Action Corp. Action (Rp) Value (Rp)
Obligasi Berkelanjutan Indonesia Eximbank II

1. 26-Oct-15 Mature -393,000,000,000 -
Tahap III Tahun 2014
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap

2. 30-Oct-15 Mature -600,000,000,000 -
I Tahun 2012 Seri A
Obligasi Berkelanjutan I Bank BII Tahap II Tahun

3. 31-Oct-15 Mature -980,000,000,000 -
2012 Seri A

Corporate Bonds
No. Issues Date
Efek Beragun Aset Danareksa BTN 01 - KPR
4. 27-Oct-15 Amortization -22,652,706,648 27,641,699,640.00
Kelas A
5. EBA Danareksa BTN 05 - KPR Kelas A Seri A1 27-Oct-15 Amortization -62,963,368,796 482,213,589,417.00
6. EBA Danareksa BTN 05 - KPR Kelas A Seri A2 27-Oct-15 Amortization -11,111,182,729 604,920,045,191.00
Obligasi Berkelanjutan II Astra Sedaya Finance

7. Dengan Tingkat Bunga Tetap Tahap IV Tahun 09-Nov-15 Mature -1,000,000,000,000 -
2014 Seri A
8. Obligasi Bank Panin IV Tahun 2010 09-Nov-15 Mature -540,000,000,000 -
9. Obligasi Surya Semesta Internusa I Tahun 2012 Seri A 06-Nov-15 Mature -150,000,000,000 -
10. Obligasi I BW Plantation Tahun 2010 16-Nov-15 Mature -700,000,000,000 -
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap

11. 20-Nov-15 Mature -285,000,000,000 -
II Tahun 2013 Seri A
Obligasi Berkelanjutan II Adira Finance Tahap IV

12. 22-Nov-15 Mature -607,000,000,000 -
Tahun 2014 Seri A
Sukuk Mudharabah I Adira Finance Tahap II

13. 22-Nov-15 Mature -88,000,000,000 -
Tahun 2014 Seri A
14. Obligasi I CIMB Niaga Auto Finance Tahun 2012 Seri B 22-Nov-15 Mature -448,000,000,000 -
Obligasi Berkelanjutan Indonesia Eximbank I

15. 27-Nov-15 Mature -666,000,000,000 -
Tahap II Tahun 2012 Seri B
Efek Beragun Aset Danareksa BTN 02 - KPR

16. 27-Nov-15 Amortization -24,469,375,238 153,791,267,463.00
Kelas A Tahun 2011
17. Obligasi II Bank Danamon Tahun 2010 Seri B 09-Dec-15 Mature -921,000,000,000 -
Obligasi Berkelanjutan I Verena Multi Finance

18. 11-Dec-15 Mature -227,000,000,000 -
Tahap I Tahun 2012 Seri B
Obligasi Bekelanjutan Mitra Adiperkasa Tahap I

19. 12-Dec-15 Mature -53,000,000,000 -
Tahun 2012 Seri A
Obligasi Berkelanjutan I WOM Finance Tahap II

20. 15-Dec-15 Mature -300,000,000,000 -
Tahun 2014 Seri A
21. Obligasi Bank BTPN III Tahun 2010 Seri B 22-Dec-15 Mature -700,000,000,000 -
22. Obligasi II Modernland Realty Tahun 2012 Seri A 27-Dec-15 Mature -250,000,000,000 -
23. Obligasi II Jaya Ancol Tahun 2012 Seri A 27-Dec-15 Mature -100,000,000,000 -
Obligasi Berkelanjutan II Sarana Multigriya

24. 27-Dec-15 Mature -320,000,000,000 -
Finansial Tahap I Tahun 2012 Seri A
25. Efek Beragun Aset Danareksa BTN 03 - KPR Kelas A 28-Dec-15 Amortization -40,154,985,940 396,486,434,224.00
26. Efek Beragun Aset Danareksa BTN 04 - KPR Kelas A1 28-Dec-15 Amortization -33,971,791,656 124,085,180,608.00
27. Efek Beragun Aset Danareksa BTN 04 - KPR Kelas A2 28-Dec-15 Amortization -14,559,339,281 405,465,077,405.00
28. Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri A 29-Dec-15 Mature -67,000,000,000 -
Obligasi Berkelanjutan II Sarana Multigriya

29. 29-Dec-15 Mature -701,000,000,000 -
Finansial Tahap V Tahun 2014 Seri A

Government Bonds
No. Issues Date
1. Surat Perbendaharaan Negara Seri SPN12151001 01-Oct-15 Mature 5,000,000,000,000 -
2. Surat Perbendaharaan Negara Seri SPN12160708 02-Oct-15 Reopening 550,000,000,000 2,550,000,000,000
3. Obligasi Negara RI Seri FR0073 02-Oct-15 Reopening 1,000,000,000,000 6,105,000,000,000
Surat Perbendaharaan Negara Syariah Seri SPN-

4. 08-Oct-15 Mature 1,000,000,000,000 -
S08102015
5. Surat Perbendaharaan Negara Seri SPN03151008 08-Oct-15 Mature 1,000,000,000,000 -
6. Sukuk Negara Seri PBS006 09-Oct-15 Reopening 420,000,000,000 12,994,000,000,000
8. Obligasi Negara RI Seri ORI009 15-Oct-15 Mature 12,676,745,000,000 -
Surat Perbendaharaan Negara Syariah Seri

12. 23-Oct-15 Reopening 1,000,000,000,000 1,900,000,000,000
SPNS07042016
15. Surat Perbendaharaan Negara Seri SPN12160708 30-Oct-15 Reopening 900,000,000,000 3,450,000,000,000
19. Obligasi Negara RI Seri FR0067 30-Oct-15 Reopening 900,000,000,000 16,250,000,000,000
20. Obligasi Negara RI Seri FR0063 03-Nov-15 Reopening 900,000,000,000 34,416,000,000,000
21. Sukuk Negara Seri PBS006 03-Nov-15 Reopening 150,000,000,000 13,749,000,000,000
23. Surat Perbendaharaan Negara Seri SPN12151105 05-Nov-15 Mature -3,000,000,000,000 -

24. 06-Nov-15 Mature -780,000,000,000 -
S06112015
25. Obligasi Negara RI Seri FR0056 10-Nov-15 Reopening 5,100,000,000,000 46,514,000,000,000

27. 17-Nov-15 Reopening 2,310,000,000,000 3,560,000,000,000
S04052016

Government Bonds
No. Issues Date
30. Surat Perbendaharaan Negara Seri SPN12160805 24-Nov-15 Reopening 1,000,000,000,000 2,500,000,000,000
34. Obligasi Pemerintah Tahun 2002 Seri VR0021 25-Nov-15 Mature -7,436,328,000,000 -
35. Surat Perbendaharaan Negara Seri SPN03151202 02-Dec-15 Mature -1,000,000,000,000 -
36. Surat Perbendaharaan Negara Seri SPN12160304 04-Dec-15 Reopening 1,000,000,000,000 7,850,000,000,000
37. Obligasi Negara RI Seri FR0053 04-Dec-15 Reopening 2,700,000,000,000 59,527,793,000,000
39. Obligasi Negara RI Seri FR0073 04-Dec-15 Reopening 550,000,000,000 11,455,000,000,000

40. 04-Dec-15 Mature -500,000,000,000 -
S04122015
41. Sukuk Negara Seri PBS009 14-Dec-15 Reopening 1,000,000,000,000 7,805,000,000,000

New Issues of Bonds, Sukuk & ABS
Initial
Listing Maturity Nominal
Type
Name of Issuer and Name of Bond Rating Interest Tenure
Date Date Value
(Rp Bill.)
1. PT Surya Artha Nusantara Finance
1. Obligasi Berkelanjutan I SAN Finance Tahap III Tahun 2015 B 07-Oct-15 06-Oct-18 500.00 AA- 10.50% 3 Years
2. PT Waskita Karya (Persero) Tbk.
1. Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015 Seri A B 19-Oct-15 16-Oct-18 350.00 A 10.40% 3 Years
2. Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015 Seri B B 19-Oct-15 16-Oct-20 1,150.00 A 11.10% 5 Years
3. PT Indomobil Finance Indonesia

Obligasi Berkelanjutan II Indomobil Finance tahap II tahun
1. B 09-Nov-15 16-Nov-16 266.50 A 10.25% 370 Days
2015
2. B 09-Nov-15 06-Nov-18 121.00 A 10.75% 36 Months
2015
3. B 09-Nov-15 06-Nov-19 202.50 A 11.00% 48 Months
2015
4. PT Toyota Astra Financial Services
Obligasi Berkelanjutan I Toyota Astra Financial Services

1. B 09-Nov-15 16-Nov-16 170.00 AAA 8.75% 370 Days
Tahap III Tahun 2015 Seri A

2. B 09-Nov-15 06-Nov-18 1,498.00 AAA 9.50% 36 Months
Tahap III Tahun 2015 Seri B
5. PT BII Finance Center

Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri
1. B 13-Nov-15 12-Nov-18 300.00 AA+ 10.35% 3 Years
A
Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri
2. B 13-Nov-15 12-Nov-20 200.00 AA+ 10.90% 5 Years
B
6. PT Sarana Multigriya Finansial (Persero)
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap II

1. B 19-Nov-15 28-Nov-16 472.00 AA+ 8.90% 370 Days
Tahun 2015
7. PT XL Axiata Tbk
Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Rp87.5 Mill.
1. S 03-Dec-15 12-Dec-16 494 AAA 370 Days
Seri A per Bill. p.a.
Rp102.5 Mill.
2. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri B S 03-Dec-15 02-Dec-18 258 AAA 3 Years
per Bill. p.a.
Rp105 Mill.
3. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri C S 03-Dec-15 02-Dec-20 323 AAA 5 Years
per Bill. p.a.
Rp110 Mill.
4. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri D S 03-Dec-15 02-Dec-22 425 AAA 7 Years
per Bill. p.a.
8. PT Indosat Tbk.
1. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri A B 10-Dec-15 08-Dec-18 201 AAA 10.00% 3 Years
2. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri B B 10-Dec-15 08-Dec-20 301 AAA 10.25% 5 Years
3. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri C B 10-Dec-15 08-Dec-22 130 AAA 10.60% 7 Years
4. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri D B 10-Dec-15 08-Dec-25 162 AAA 11.20% 10 Years
Ijarah Fee
5. Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015 Seri A S 10-Dec-15 08-Dec-22 65 AAA 7 Years
Rp6.89 Bill.
Ijarah Fee
6. Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015 Seri B S 10-Dec-15 08-Dec-25 41 AAA 10 Years
Rp4.60 Bill.

New Issues of Bonds, Sukuk & ABS
Initial
Listing Maturity Nominal
Type
Name of Issuer and Name of Bond Rating Interest Tenure
Date Date Value
(Rp Bill.)
9. PT Summarecon Agung Tbk.
Obligasi Berkelanjutan II Summarecon Agung Tahap I Tahun

1. B 17-Dec-15 16-Dec-20 500 A+ 11.25% 5 Years
2015
10. PT Bank Pembangunan Daerah Jawa Tengah
1. Obligasi Subordinasi I Bank Jateng Tahun 2015 B 21-Dec-15 18-Dec-22 500 A- 12.25% 7 Years
11. PT Mandiri Tunas Finance
Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap I

1. B 21-Dec-15 18-Dec-18 500 AA 10.20% 3 Years
Tahun 2015 Seri A
Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap I

2. B 21-Dec-15 18-Dec-20 100 AA 10.80% 5 Years
Tahun 2015 Seri B
12. PT Bima Multi Finance
1. Obligasi Berkelanjutan I Bima Multi Finance Tahap I Tahun 2015 Seri A B 23-Dec-15 02-Jan-17 108 BBB 13,5% 370 Days
2. Obligasi Berkelanjutan I Bima Multi Finance Tahap I Tahun 2015 Seri B B 23-Dec-15 22-Dec-18 42 BBB 14,5% 3 Years
13. PT Wahana Ottomitra Multiartha Tbk.
Obligasi Berkelanjutan I WOM Finance Tahap IV Tahun 2015

1. B 23-Dec-15 02-Jan-17 203 AA 9.35% 370 Days
Seri A
Obligasi Berkelanjutan I WOM Finance Tahap IV Tahun 2015

2. B 23-Dec-15 22-Dec-18 397 AA 10.80% 3 Years
Seri B
14. PT Sarana Multigriya Finansial (Persero)
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap III

1. B 28-Dec-15 03-Jan-17 600 AA+ 9.25% 370 Days
Tahun 2015
Government Securities
Listing Mature Initial Nominal Mature
No. Type Name of Bond Code
Date Date Value (Bill. Rp) Date
1. SPNS Surat Perbendaharaan Negara Syariah Seri SPN-S07042016 SPNS07042016 09-Oct-15 07-Apr-16 900.00 6 Months
2. SPN03 Surat Perbendaharaan Negara Seri SPN03160115 SPN03160115 19-Oct-15 15-Jan-16 650.00 3 Months
3. SPN12 Surat Perbendaharaan Negara Seri SPN12161015 SPN12161015 19-Oct-15 15-Oct-16 1,300.00 12 Months
4. PBS Sukuk Negara Seri PBS010 PBS010 27-Oct-15 25-Jan-19 1,000.00 39 Months
5. SPNS Surat Perbendaharaan Negara Syariah Seri SPN-S04052016 SPNS04052016 06-Nov-15 04-May-16 1,250.00 6 Months
6. SPN03 Surat Perbendaharaan Negara Seri SPN03160211 SPN03160211 13-Nov-15 11-Feb-16 800.00 3 Months
7. SPN12 Surat Perbendaharaan Negara Seri SPN12161111 SPN12161111 13-Nov-15 11-Nov-16 950.00 12 Months
8. SPN12 Surat Perbendaharaan Negara Seri SPN121161202 SPN12161202 04-Dec-15 02-Dec-16 900.00 12 Months

Government Bonds
INDONESIA STOCK EXCHANGE

Total Trading
Issued Listing Maturity Nominal Value Tenure Q4 (Oct - Dec 2015) Q1Q4 (Jan - Dec 2015)
No. Issues Name Bond Code Interest
Date Date Date (Bill. Rp) (Years) Volume Value Volume Value
Freq. Freq.
(Bill. Rp) (Bill. Rp) (Bill. Rp) (Bill. Rp)
1. SUKUK IFR 11,240 115 123 21 4,935 5,038 167
1. Surat Berharga Syariah Negara RI Seri IFR-0002 IFR0002 26-Aug-08 27-Aug-08 15-Aug-18 1,985 11.950% 10 12 12 6 761 766 17
2. Surat Berharga Syariah Negara RI Seri IFR-0005 IFR0005 21-Jan-10 22-Jan-10 15-Jan-17 1,171 9.000% 7 18 18 4 26 26 6
3. Surat Berharga Syariah Negara RI Seri IFR-0006 IFR0006 01-Apr-10 05-Apr-10 15-Apr-30 2,175 10.250% 20 85 92 11 760 834 97
4. Surat Berharga Syariah Negara RI Seri IFR-0007 IFR0007 21-Jan-10 22-Jan-10 15-Jan-25 1,547 10.250% 15 - - - 1,215 1,221 24
5. Surat Berharga Syariah Negara RI Seri IFR-0008 IFR0008 15-Apr-10 16-Apr-10 15-Mar-20 252 8.800% 10 - - - 20 20 2
6. Surat Berharga Syariah Negara RI Seri IFR-0010 IFR0010 03-Mar-11 04-Mar-11 15-Feb-36 4,110 8.800% 25 - - - 2,154 2,170 21
2. PROJECT BASE SUKUK 82,171 7,086 6,756 250 76,884 76,247 1,562
1. Sukuk Negara Seri PBS001 PBS001 16-Feb-12 17-Feb-12 15-Feb-18 6,725 4.450% 6 13 12.07 5 70 64 20
2. Sukuk Negara Seri PBS002 PBS002 02-Feb-12 03-Feb-12 15-Jan-22 1,218 5.450% 10 - - - 115 98 13
3. Sukuk Negara Seri PBS003 PBS003 02-Feb-12 03-Feb-12 15-Jan-27 3,786 6.000% 15 - - - 1,966 1,862 9
4. Sukuk Negara Seri PBS004 PBS004 16-Feb-12 17-Feb-12 15-Feb-37 10,149 6.100% 25 241 185 72 4,641 4,355 196
5. Sukuk Negara Seri PBS005 PBS005 02-May-13 03-May-13 15-Apr-43 9,934 6.750% 30 166 121 22 4,732 4,393 122
6. Sukuk Negara Seri PBS006 PBS006 19-Sep-13 20-Sep-13 15-Sep-20 14,399 8.250% 7 2,238 2,191 74 17,977 18,070 441
7. Sukuk Negara Seri PBS007 PBS007 29-Sep-14 30-Sep-14 15-Sep-40 7,525 9.000% 26 - - - 5,338 5,670 129
IDX QUARTERLY STATISTICS, 4th QUARTER 2015

8. Sukuk Negara Seri PBS008 PBS008 15-Jan-15 16-Jan-15 15-Jun-16 19,630 7.000% 1 3,902 3,731 62 40,159 39,873 579
9. Sukuk Negara Seri PBS009 PBS009 30-Jul-15 31-Jul-15 25-Jan-18 7,805 7.750% 1 527 517 15 1,887 1,861 53
10. Sukuk Negara Seri PBS010 PBS010 26-Oct-15 27-Oct-15 25-Jan-19 1,000 8.625% 39 - - - - - -
3. T- BILLS (SURAT PERBENDAHARAAN NEGARA) 9,015 2,792 2,722 69 4,510 4,389 99
1. SPN-S05022016 13-Aug-15 14-Aug-15 05-Feb-16 960 Diskonto 6 Months
SPN-S05022016 400 397 4 822 806 11
2. SPN-S09032016 10-Sep-15 11-Sep-15 09-Mar-16 1,255 Diskonto 6 Months
SPN-S09032016 28 28 4 627 607 16
3. SPN-S15012016 02-Jul-15 03-Jul-15 15-Jan-16 1,340 Diskonto 6 Months
SPN-S15042016 453 448 19 1,151 1,127 30
4. SPN-S07042016 08-Oct-15 09-Oct-15 07-Apr-16 1,900 Diskonto 6 Months
SPN-S07042016 1,066 1,033 28 1,066 1,033 28
5. SPN-S04052016 05-Nov-15 06-Nov-15 04-May-16 3,560 Diskonto 6 Months
SPN-S04052016 844 816 14 844 816 14
4. RETAIL SUKUK 56,257 22,238 22,172 2,894 196,246 197,441 28,849
1. Sukuk Negara Ritel Seri SR-005 SR005 27-Feb-13 28-Feb-13 27-Feb-16 14,969 6.000% 3 1,349 1,344 229 15,690 15,269 1,883
98
2. Sukuk Negara Ritel Seri SR-006 SR006 05-Mar-14 06-Mar-14 05-Mar-17 19,323 8.750% 3 11,678 11,749 856 77,363 78,629 5,119
3. Sukuk Negara Ritel Seri SR-007 SR007 11-Mar-15 12-Mar-15 11-Mar-18 21,965 8.250% 3 9,210 9,078 1,809 103,193 103,542 21,847
Government Bonds

Total Trading
Date Date Date (Bill. Rp) (Years)
Volume Value Volume Value
Freq. Freq.
5. FIXED RATE (Rp) 1,086,196 614,684 581,443 24,443 2,691,257 2,699,891 106,115
1. Obligasi Negara RI Seri FR0028 FR0028 24-Feb-05 24-Feb-05 15-Jul-17 12,707 10.000% 13 4,693 4,765 119 34,785 35,930 726
2. Obligasi Negara RI Seri FR0030 FR0030 19-May-05 20-May-05 15-May-16 9,086 10.750% 11 4,221 4,286 164 29,978 30,828 723
3. Obligasi Negara RI Seri FR0031 FR0031 16-Jun-05 17-Jun-05 15-Nov-20 17,890 11.000% 16 6,287 6,828 196 19,567 21,776 686
4. Obligasi Negara RI Seri FR0032 FR0032 01-Sep-05 06-Sep-05 15-Jul-18 918 15.000% 13 66 74 8 616 735 28
5. Obligasi Negara RI Seri FR0034 FR0034 26-Jan-06 27-Jan-06 15-Jun-21 16,286 12.800% 16 2,115 2,495 123 15,153 18,437 679
6. Obligasi Negara RI Seri FR0035 FR0035 16-Feb-06 17-Feb-06 15-Jun-22 11,024 12.900% 16 678 807 51 24,947 30,670 428
7. Obligasi Negara RI Seri FR0036 FR0036 20-Apr-06 20-Apr-06 15-Sep-19 9,423 11.500% 14 991 1,076 67 8,147 9,065 485
8. Obligasi Negara RI Seri FR0037 FR0037 18-May-06 19-May-06 15-Sep-26 2,450 12.000% 20 17 19 8 739 903 44
9. Obligasi Negara RI Seri FR0038 FR0038 24-Aug-06 25-Aug-06 15-Aug-18 2,478 11.600% 12 973 1,037 12 2,080 2,253 88
10. Obligasi Negara RI Seri FR0039 FR0039 24-Aug-06 25-Aug-06 15-Aug-23 4,175 11.750% 17 264 305 23 960 1,119 76
11. Obligasi Negara RI Seri FR0040 FR0040 21-Sep-06 22-Sep-06 15-Sep-25 26,002 11.000% 19 2,256 2,561 168 8,765 10,005 677
12. Obligasi Negara RI Seri FR0042 FR0042 25-Jan-07 26-Jan-07 15-Jul-27 14,774 10.250% 21 848 892 33 4,036 4,453 212
13. Obligasi Negara RI Seri FR0043 FR0043 22-Feb-07 23-Feb-07 15-Jul-22 14,417 10.250% 16 2,750 2,943 85 10,241 11,113 371
14. Obligasi Negara RI Seri FR0044 FR0044 19-Apr-07 20-Apr-07 15-Sep-24 18,014 10.000% 18 3,580 3,814 120 15,170 16,710 550

15. Obligasi Negara RI Seri FR0045 FR0045 24-May-07 25-May-07 15-May-37 6,400 9.750% 30 655 660 45 2,893 2,977 146
16. Obligasi Negara RI Seri FR0046 FR0046 19-Jul-07 20-Jul-07 15-Jul-23 16,855 9.500% 16 25,619 26,752 102 27,562 28,814 269
17. Obligasi Negara RI Seri FR0047 FR0047 30-Aug-07 31-Aug-07 15-Feb-28 20,385 10.000% 21 1,152 1,239 52 5,564 6,146 253
18. Obligasi Negara RI Seri FR0048 FR0048 27-Sep-07 28-Sep-07 15-Sep-18 5,044 9.000% 11 43 44 6 2,009 2,042 94
19. Obligasi Negara RI Seri FR0050 FR0050 24-Jan-08 25-Jan-08 15-Jul-38 15,661 10.500% 31 317 353 35 2,324 2,565 163
20. Obligasi Negara RI Seri FR0052 FR0052 20-Aug-09 21-Aug-09 15-Aug-30 23,500 10.500% 21 4,618 5,159 132 19,985 23,190 624
21. Obligasi Negara RI Seri FR0053 FR0053 08-Jul-10 09-Jul-10 15-Jul-21 59,528 8.250% 11 38,854 38,223 1,090 147,169 145,964 2,911
22. Obligasi Negara RI Seri FR0054 FR0054 22-Jul-10 23-Jul-10 15-Jul-31 27,096 9.500% 21 23,690 8,105 311 48,860 35,205 1,225
23. Obligasi Negara RI Seri FR0055 FR0055 23-Sep-10 24-Sep-10 15-Sep-16 13,340 7.375% 6 3,098 2,971 91 27,718 27,554 715
24. Obligasi Negara RI Seri FR0056 FR0056 23-Sep-10 24-Sep-10 15-Sep-26 55,114 8.375% 16 91,743 90,134 2,883 153,127 151,007 4,782
25. Obligasi Negara RI Seri FR0057 FR0057 21-Apr-11 15-May-11 15-May-41 13,550 9.500% 30 378 379 34 3,488 3,511 143
26. Obligasi Negara RI Seri FR0058 FR0058 21-Jul-11 22-Jul-11 15-Jun-32 42,798 8.250% 21 12,014 11,240 977 61,124 60,082 6,182
27. Obligasi Negara RI Seri FR0059 FR0059 15-Sep-11 16-Sep-11 15-May-27 26,630 7.000% 16 11,111 9,567 440 28,638 26,007 1,585
28. Obligasi Negara RI Seri FR0060 FR0060 06-Oct-11 07-Oct-11 15-Apr-17 9,850 6.250% 6 1,946 1,855 63 17,812 17,356 540
99
29. Obligasi Negara RI Seri FR0061 FR0061 06-Oct-11 07-Oct-11 15-May-22 31,200 7.000% 11 9,940 9,064 309 64,071 60,010 1,523
30. Obligasi Negara RI Seri FR0062 FR0062 09-Feb-12 10-Feb-12 15-Apr-42 12,000 6.375% 30 902 754 181 16,484 12,956 718
Government Bonds
Total Trading
Freq. Freq.
31. Obligasi Negara RI Seri FR0063 FR0063 13-Aug-12 14-Aug-12 15-May-23 34,416 5.625% 11 15,115 12,608 415 47,109 40,279 1,504
34. Obligasi Negara RI Seri FR0066 FR0066 25-Oct-12 29-Oct-12 15-May-18 17,856 5.250% 6 3,282 3,051 193 26,001 24,317 1,019
35. Obligasi Negara RI Seri FR0067 FR0067 18-Jul-13 19-Jul-13 15-Feb-44 16,250 8.750% 31 3,447 3,336 202 8,752 8,935 617
36. Obligasi Negara RI Seri FR0068 FR0068 01-Aug-13 02-Aug-13 15-Mar-34 92,400 8.375% 21 41,814 39,588 3,651 375,549 382,540 22,192
37. Obligasi Negara RI Seri FR0069 FR0069 29-Aug-13 30-Aug-13 15-Apr-19 60,696 7.875% 6 57,828 56,257 1,245 286,399 286,169 7,507
38. Obligasi Negara RI Seri FR0070 FR0070 29-Aug-13 30-Aug-13 15-Mar-24 132,032 8.375% 11
112,920 109,827 2,684 632,170 643,744 17,482

39. Obligasi Negara RI Seri FR0071 FR0071 12-Sep-13 13-Sep-13 15-Mar-29 92,102 9.000% 16 39,748 40,079 2,818 310,227 329,587 13,854
40. Obligasi Negara RI Seri FR0072 FR0072 09-Jul-15 10-Jul-15 15-May-36 12,650 8.250% 21 31,342 29,423 2,274 67,345 64,060 4,843
41. Obligasi Negara RI Seri FR0073 FR0073 06-Aug-15 07-Aug-15 15-May-31 11,455 8.750% 16 31,723 31,531 1,968 53,247 52,559 3,604
6. FIXED RATE (USD) US $ 1.04 - - - 1.49 1.54 77
1. Obligasi Negara RI SeriUSDFR0001 USDFR0001 28-Nov-13 29-Oct-13 15-May-17 1.04 3.500% 4 - - - 1.49 1.54 77

7. RETAIL BONDS 41,421 8,861 8,730 1,424 94,773 95,355 12,730
1. Obligasi Negara RI Seri ORI010 ORI010 09-Oct-13 10-Oct-13 15-Oct-16 20,205 8.500% 3 4,523 4,439 625 40,288 40,199 3,727
2. Obligasi Negara RI Seri ORI011 ORI011 22-Oct-14 23-Oct-14 15-Oct-17 21,216 8.500% 3 4,338 4,291 799 54,486 55,156 9,003
8. ZERO COUPON
9. ISLAMIC T-BILLS (SURAT PERBENDAHARAAN NEGARA SYARIAH) 42,950 38,306 37,164 559 99,740 95,503 1,231
Surat Perbendaharaan Negara Seri
1. SPN03160115 16-Oct-15 19-Oct-15 15-Jan-16 650 Diskonto 3 Months 2,248 2,227 35 2,248 2,227 35
SPN03160115

2. SPN03160211 12-Nov-15 13-Nov-15 11-Feb-16 800 Diskonto 3 Months 1,836 1,817 30 1,836 1,817 30
SPN03160211

3. SPN12160107 08-Jan-15 09-Jan-15 07-Jan-16 8,750 Diskonto 12 Months 10,423 10,303 237 30,089 29,036 497
SPN12160107

4. SPN12160204 05-Feb-15 06-Feb-15 04-Feb-16 5,450 Diskonto 12 Months 189 186 3 10,910 10,330 106
SPN12160204

5. SPN12160304 05-Mar-15 06-Mar-15 04-Mar-16 7,850 Diskonto 12 Months 8,528 8,312 98 23,634 22,706 249
SPN12160304
100
6. SPN12160401 02-Apr-15 06-Apr-15 01-Apr-16 3,900 Diskonto 12 Months 4,334 4,227 44 11,307 10,867 106
SPN12160401
Government Bonds

Total Trading
Freq. Freq.
7. SPN12160512 13-May-15 15-May-15 12-May-16 2,600 Diskonto 12 Months 2,000 1,879 27 2,882 2,719 42
SPN12160512

8. SPN12160610 11-Jul-15 12-Jul-15 10-Jun-16 2,350 Diskonto 12 Months 250 240 2 1,849 1,757 23
SPN12160610

9. SPN12160708 09-Jul-15 10-Jul-15 08-Jul-16 3,450 Diskonto 12 Months 1,267 1,207 11 5,513 5,180 51
SPN12160708

10. SPN12160805 06-Aug-15 07-Aug-15 05-Aug-16 2,500 Diskonto 12 Months 820 782 13 1,406 1,329 22
SPN12160805

11. SPN12160902 03-Sep-15 04-Sep-15 02-Sep-16 1,500 Diskonto 12 Months 4,445 4,204 38 6,099 5,756 49
SPN12160902

12. SPN12161015 16-Oct-15 19-Oct-15 15-Oct-16 1,300 Diskonto 12 Months 617 574 15 617 574 15
SPN12161015

13. SPN12161111 12-Nov-15 13-Nov-15 11-Nov-16 950 Diskonto 12 Months 750 646 2 750 646 2
SPN12161111

14. SPN12161202 03-Dec-15 04-Dec-15 02-Dec-16 900 Diskonto 12 Months 600 559 4 600 559 4
SPN121161202
10. VARIABLE RATE 96,743 13,459 12,950 68 59,217 56,867 294

1. Obligasi Pemerintah Tahun 2002 Seri VR0022 VR0022 20-Nov-02 03-Dec-02 25-Mar-16 9,017 SPN 3 13 2,062 2,028 13 6,629 6,420 41
2. Obligasi Pemerintah Tahun 2002 Seri VR0023 VR0023 20-Nov-02 03-Dec-02 25-Oct-16 8,652 SPN 3 14 4,580 4,426 24 17,830 17,060 106
3. Obligasi Pemerintah Tahun 2002 Seri VR0024 VR0024 20-Nov-02 03-Dec-02 25-Feb-17 9,909 SPN 3 14 - - - 100 98 1
4. Obligasi Pemerintah Tahun 2002 Seri VR0025 VR0025 20-Nov-02 03-Dec-02 25-Sep-17 3,209 SPN 3 15 1,000 956 10 3,500 3,286 31
5. Obligasi Pemerintah Tahun 2002 Seri VR0026 VR0026 20-Nov-02 03-Dec-02 25-Jan-18 5,442 SPN 3 15 10 10 2 306 294 21
6. Obligasi Pemerintah Tahun 2002 Seri VR0027 VR0027 20-Nov-02 03-Dec-02 25-Jul-18 5,442 SPN 3 16 1,550 1,484 4 9,592 8,978 34
7. Obligasi Pemerintah Tahun 2002 Seri VR0028 VR0028 20-Nov-02 03-Dec-02 25-Aug-18 7,034 SPN 3 16 500 494 2 500 494 2
8. Obligasi Pemerintah Tahun 2002 Seri VR0029 VR0029 20-Nov-02 03-Dec-02 25-Aug-19 12,212 SPN 3 17 - - - 13,645 13,395 25
9. Obligasi Pemerintah Tahun 2002 Seri VR0030 VR0030 20-Nov-02 03-Dec-02 25-Dec-19 10,503 SPN 3 17 1,032 892 4 1,997 1,856 10
10. Obligasi Pemerintah Tahun 2002 Seri VR0031 VR0031 20-Nov-02 03-Dec-02 25-Jul-20 25,322 SPN 3 18 2,725 2,660 9 5,117 4,988 23
Rp 1,425,993 707,541 672,060 29,728 3,227,563 3,230,730 151,047
101
Total
USD 1.04 - - - 1.49 1.54 77
Corporate Bonds & Sukuk Issues

Volume
Date Nominal (Bill. Rp)
(Bill. Rp)
TYPE
Listed Bond & Sukuk CODE Interest / Revenue Sharing Rating Tenure Trustee
Out Oct - Dec Jan - Dec
Listing Maturity Issued
standing 2015 2015
Financial Fiscal Operating Profit for the

1. AGRICULTURE 2,700 2,700 145 740 Assets Liabilities Equity Sales
Statement Year End Profit period*
12. PLANTATION 2,700 2,700 145 740
2. PT PERKEBUNAN NUSANTARA X 700 700 40 328 Sep-15 Dec 4,205 2,696 1,510 1,414 41 27
1. Obligasi I PTPN X Tahun 2013 PPNX01 B 08-Jul-13 05-Jul-18 700 700 40 328 8.900% idA+ stable 5 Years Bank CIMB Niaga Tbk.
3. PT SINAR MAS AGRO RESOURCES AND TECHNOLOGY (SMART) Tbk. 1,000 1,000 35 120 Sep-15 Dec 24,346 17,076 7,270 27,483 -611 -701
idAA stable & AA(idn)
1. Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri A SMAR01ACN1 B 04-Jul-12 03-Jul-17 900 900 35 113 9.000% 5 Years Bank Mega Tbk.
positive
2. Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri B SMAR01BCN1 B 04-Jul-12 03-Jul-19 100 100 - 7 9,25% idAA stable 7 Years Bank Mega Tbk.
4. PT TUNAS BARU LAMPUNG Tbk. 1,000 1,000 70 292 Sep-15 Dec 8,677 6,143 2,534 4,016 160 151
1. Obligasi II Tunas Baru Lampung Tahun 2012 TBLA02 B 06-Jul-12 05-Jul-17 1,000 1,000 70 292 10.500% idA stable 5 Years Bank Sinarmas Tbk.
Financial Fiscal Operating Net

2. MINING 6,500 6,500 593 1,806 Assets Liabilities Equity Sales
Statement Year End Profit Income
22. CRUDE PETROLEUM & NATURAL GAS PRODUCTION 3,500 3,500 391 884
1. PT MEDCO ENERGI INTERNASIONAL Tbk. 3,500 3,500 391 884 Sep-15 Dec 38,084 25,303 12,781 6,127 48 -652

Obligasi Berkelanjutan USD Medco Energi Internasional I
1. MEDC01CN1USD B 15-Jul-11 14-Jul-16 0.05 0.05 0.002 0.006 6.050% idAA- stable 5 Years Bank Mega Tbk.
Tahap I Tahun 2011
Obligasi Berkelanjutan USD Medco Energi Internasional I
2. MEDC01CN2USD B 14-Nov-11 11-Nov-16 0.03 0.03 - - 6.050% idAA- stable 5 Years Bank Mega Tbk.
Tahap II Tahun 2011
3. Obligasi Medco Energi Internasional III Tahun 2012 MEDC03 B 20-Jun-12 19-Jun-17 1,500 1,500 32 128 8.750% idAA- stable 5 Years Bank Mega Tbk.
Obligasi Berkelanjutan USD Medco Energi International I
4. MEDC01CN3USD B 02-Aug-12 01-Aug-17 0.02 0.02 - 0.001 6.050% idAA- stable 5 Years Bank Mega Tbk.
Tahap III Tahun 2012
Obligasi Berkelanjutan I Medco Energi International Tahap I
5. MEDC01CN1 B 20-Dec-12 19-Dec-17 500 500 - 11 8.800% idAA- stable 5 Years Bank Mega Tbk.
Tahun 2012
Obligasi Berkelanjutan I Medco Energi Internasional Tahap
6. MEDC01CN2 B 18-Mar-13 15-Mar-18 1,500 1,500 359 745 8.850% idAA- stable 5 Years Bank Mega Tbk.
II Tahun 2013
23. METAL AND MINERAL MINING 3,000 3,000 202 922
1. PT ANTAM (PERSERO) Tbk 3,000 3,000 202 922 Sep-15 Dec 24,786 11,296 13,490 9,044 -1,242 -1,038
1. Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri A ANTM01ACN1 B 15-Dec-11 14-Dec-18 900 900 14 67 8.375% idA negative 7 Years Bank Permata Tbk.
2. Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri B ANTM01BCN1 B 15-Dec-11 14-Dec-21 2,100 2,100 188 855 9.050% idA negative 10 Years Bank Permata Tbk.
102

Volume
(Bill. Rp)
TYPE
standing 2015 2015

3. BASIC INDUSTRY AND CHEMICALS 3,599 3,599 588 1,550 Assets Liabilities Equity Sales
34. CHEMICALS 2,099 2,099 508 1,001
1. PT ANEKA GAS INDUSTRI 400 400 42 216 Sep-15 Dec 3,929 2,604 1,158 998 58 38
1. Obligasi Aneka Gas Industri II Tahun 2012 AGII02 B 19-Dec-12 18-Dec-17 200 200 26 26 9.800% A-(idn) stable 5 Years Bank Mega Tbk.
2. Sukuk Ijarah Aneka Gas Industri II Tahun 2012 SIAGII02 S 19-Dec-12 18-Dec-17 200 200 16 190 Rp99 mill. per bill. p.a. A-(idn) stable 5 Years Bank Mega Tbk.
2. PT PUPUK INDONESIA (PERSERO) 1,699 1,699 466 785 Jun-15 Dec 80,466 50,116 30,350 32,283 2,606 1,880
1. Obligasi I Pupuk Indonesia Tahun 2014 Seri A PIHC01A B 10-Jul-14 08-Jul-17 568 568 278 398 9.625% AAA 3 Years Bank Mega Tbk.
2. Obligasi I Pupuk Indonesia Tahun 2014 Seri B PIHC01B B 10-Jul-14 08-Jul-19 1,131 1,131 189 388 9.950% AAA 5 Years Bank Mega Tbk.
36. ANIMAL FEED 1,500 1,500 80 548
1. PT JAPFA COMFEED INDONESIA Tbk. 1,500 1,500 80 548 Sep-15 Dec 16,090 10,990 5,100 18,736 2 -147
1. Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012 JPFA01CN1 B 13-Jan-12 12-Jan-17 1,250 1,250 80 339 9.900% idA+ stable 5 Years Bank CIMB Niaga Tbk.
2. Obligasi Berkelanjutan I JAPFA Tahap II Tahun 2012 JPFA01CN2 B 02-Feb-12 01-Feb-17 250 250 - 209 9.900% idA+ stable 5 Years Bank CIMB Niaga Tbk.

4. MISCELLANEOUS INDUSTRY - - - - Assets Liabilities Equity Sales

5. CONSUMER GOODS INDUSTRY 7,115 7,115 735 2,693 Assets Liabilities Equity Sales
51. FOOD AND BEVERAGES 7,115 7,115 735 2,693
1. PT INDOFOOD SUKSES MAKMUR Tbk 4,000 4,000 455 1,369 Sep-15 Dec 90,869 49,670 41,199 47,564 2,623 1,684
1. Obligasi Indofood Sukses Makmur VI Tahun 2012 INDF06 B 01-Jun-12 31-May-17 2,000 2,000 59 327 7.250% idAA+ stable 5 Years Bank Mega Tbk.
2. Obligasi Indofood Sukses Makmur VII Tahun 2014 INDF07 B 16-Jun-14 13-Jun-19 2,000 2,000 396 1,042 10.125% idAA+ stable 5 Years Bank Mega Tbk.
2. PT MAYORA INDAH Tbk 1,000 1,000 147 461 Sep-15 Dec 11,107 6,266 4,841 10,691 1,215 869
1. Obligasi IV Mayora Indah Tahun 2012 MYOR04 B 10-May-12 09-May-19 750 750 123 365 8.500% idAA- stable 7 Years Bank CIMB Niaga Tbk.
2. Sukuk Mudharabah II Mayora Indah Tahun 2012 SMKMYOR02 S 10-May-12 09-May-17 250 250 24 96 Nisbah 39.29% idAA-(sy) stable 5 Years Bank CIMB Niaga Tbk.
3. PT NIPPON INDOSARI CORPINDO Tbk. 1,000 1,000 12 268 Sep-15 Dec 2,561 1,444 1,118 1,569 257 193
1. Obligasi Berkelanjutan I ROTI Tahap I Tahun 2013 ROTI01CN1 B 12-Jun-13 11-Jun-18 500 500 9 127 8.000% idAA- stable 5 Years Bank Mega Tbk.
2. Obligasi Berkelanjutan I ROTI Tahap II Tahun 2015 ROTI01CN2 B 19-Mar-15 18-Mar-20 500 500 3 141 10.000% AA- 5 Years Bank Mega Tbk.
4. PT SIANTAR TOP Tbk. 215 215 - - Sep-15 Dec 1,834 918 916 1,884 140 104
Obligasi Berkelanjutan I Siantar Top Tahap I Tahun 2014
1. STTP01BCN1 B 10-Apr-14 08-Apr-17 215 215 - - 11.400% idA STABLE 3 Years Bank CIMB Niaga Tbk.
Seri B
5. PT TIGA PILAR SEJAHTERA FOOD Tbk. 900 900 121 595 Sep-15 Dec 8,516 4,634 3,882 4,504 367 255
103
1. Obligasi TPS Food I Tahun 2013 AISA01 B 08-Apr-13 05-Apr-18 600 600 91 389 10.250% idA- stable 5 Years Bank Mega Tbk.

Volume
(Bill. Rp)
TYPE
standing 2015 2015
Ijarah Fee : Rp25.625 mill. per bill.

2. Sukuk Ijarah TPS Food I tahun 2013 SIAISA01 S 08-Apr-13 05-Apr-18 300 300 30 205 idA-(sy) stable 5 Years Bank Mega Tbk.
per 3 months

6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 18,537 18,537 5,218 14,908 Assets Liabilities Equity Sales
61. PROPERTY AND REAL ESTATE 12,612 12,612 4,550 11,372
1. PT AGUNG PODOMORO LAND Tbk 4,575 4,575 2,308 5,318 Sep-15 Dec 24,311 15,791 8,520 3,920 370 368
1. Obligasi I Agung Podomoro Land Tahun 2011 Seri B APLN01B B 26-Aug-11 25-Aug-16 875 875 883 930 11.000% idA negative 5 Years BRI (Persero) Tbk.
2. Obligasi II Agung Podomoro Land Tahun 2012 APLN02 B 16-Aug-12 15-Aug-17 1,200 1,200 268 1,338 9.375% idA negative 5 Years BRI (Persero) Tbk.
Obligasi Berkelanjutan I Agung Podomoro Land Tahap I
3. APLN01CN1 B 28-Jun-13 28-Jun-18 1,200 1,200 366 1,153 9.250% idA negative 5 Years BRI (Persero) Tbk.
Tahun 2013
Obligasi Berkelanjutan I Agung Podomoro Land Tahap II

4. APLN01CN2 B 09-Jun-14 06-Jun-19 750 750 51 83 12.250% idA negative 5 Years BRI (Persero) Tbk.
Tahun 2014
Obligasi Berkelanjutan I Agung Podomoro Land Tahap III
5. APLN01CN3 B 22-Dec-14 19-Dec-19 451 451 736 1,774 12.500% A stable 5 Years BRI (Persero) Tbk.
Tahun 2014
Obligasi Berkelanjutan I Agung Podomoro Land Tahap IV
6. APLN01CN4 B 26-Mar-15 25-Mar-20 99 99 4 40 11.250% A 5 Years BRI (Persero) Tbk.
Tahun 2015
2. PT BUMI SERPONG DAMAI Tbk 2,665 2,665 183 624 Sep-15 Dec 35,621 13,978 21,643 4,633 2,155 1,729

Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I
1. BSDE01BCN1 B 05-Jul-12 04-Jul-17 479 479 9 139 9,25% idAA- stable 5 Years Bank CIMB Niaga Tbk.
Tahun 2012 Seri B
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I
2. BSDE01CCN1 B 05-Jul-12 04-Jul-19 436 436 164 234 9,50% idAA- stable 7 Years Bank CIMB Niaga Tbk.
Tahun 2012 Seri C
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II
3. BSDE01CN2 B 07-Jun-13 05-Jun-18 1,750 1,750 10 250 8.375% idAA- stable 5 Years Bank CIMB Niaga Tbk.
Tahun 2013
3. PT CIPUTRA RESIDENCE 500 500 16 59 Jun-15 Dec 5,444 3,091 2,353 910 319 267
1. Obligasi I Ciputra Residence Tahun 2014 Seri A CTRR01A B 03-Apr-14 02-Apr-17 200 200 16 58 11.400% A (idn) stable 3 Years Bank Permata Tbk.
2. Obligasi I Ciputra Residence Tahun 2014 Seri B CTRR01B B 03-Apr-14 02-Apr-19 220 220 0.02 1 12.400% A (idn) stable 5 Years Bank Permata Tbk.
3. Obligasi I Ciputra Residence Tahun 2014 Seri C CTRR01C B 03-Apr-14 02-Apr-21 80 80 - - 13.000% A (idn) stable 7 Years Bank Permata Tbk.
4. PT GREENWOOD SEJAHTERA Tbk. 72 72 - 51 Sep-15 Dec 2,520 443 2,077 60 108 105
Obligasi Berkelanjutan I Greenwood Sejahtera Tahap I
1. GWSA01CN1 B 15-Jan-15 14-Jan-20 72 72 - 51 14.250% BBB+ 5 Years Bank CIMB Niaga Tbk.
Tahun 2014
5. PT MODERNLAND REALTY Tbk. 1,000 1,000 1,571 1,577 Sep-15 Dec 12,572 7,078 5,494 2,149 432 303
1. Obligasi II Modernland Realty Tahun 2012 Seri B MDLN02B B 28-Dec-12 27-Dec-17 250 250 400 406 11.000% idA- stable 5 Years Bank Permata Tbk
Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun
2. MDLN01ACN1 B 08-Jul-15 07-Jul-18 600 600 1,151 1,151 12.000% A 3 Years Bank Permata Tbk
2015 Seri A
Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun
3. MDLN01BCN1 B 08-Jul-15 07-Jul-20 150 150 20 20 12.500% A 5 Years Bank Permata Tbk
104
2015 Seri B
6. PT HUTAMA KARYA (PERSERO) 750 750 10 205 Jun-15 Dec 10,592 6,027 4,565 2,345 64 11
1. Obligasi I Hutama Karya Tahun 2013 Seri A PTHK01A B 01-Jul-13 28-Jun-16 135 135 6 119 8,75% idA- stable 3 Years Bank CIMB Niaga Tbk.

Volume
(Bill. Rp)
TYPE
standing 2015 2015
2. Obligasi I Hutama Karya Tahun 2013 Seri B PTHK01B B 01-Jul-13 28-Jun-18 290 290 4 36 9,1% idA- stable 5 Years Bank CIMB Niaga Tbk.
3. Obligasi I Hutama Karya Tahun 2013 Seri C PTHK01C B 01-Jul-13 28-Jun-20 325 325 - 50 9,5% idA- stable 7 Years Bank CIMB Niaga Tbk.
7. PT SUMMARECON AGUNG Tbk. 2,500 2,500 421 2,747 Sep-15 Dec 18,006 10,690 7,316 4,496 973 807
Obligasi Berkelanjutan I Summarecon Agung Tahap I
1. SMRA01CN1 B 12-Dec-13 11-Dec-18 450 450 81 515 10.850% idA+ stable 5 Years Bank CIMB Niaga Tbk.
Tahun 2013
Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap I
2. SISMRA01CN1 S 12-Dec-13 11-Dec-18 150 150 51 149 Rp16.275 bill. p.a. idA+(sy) stable 5 Years Bank CIMB Niaga Tbk.
Tahun 2013
Obligasi Berkelanjutan I Summarecon Agung Tahap II
3. SMRA01CN2 B 13-Oct-14 10-Oct-19 800 800 266 667 11.500% A+ 5 Years Bank CIMB Niaga Tbk.
Tahun 2014
Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap II
4. SISMRA01CN2 S 13-Oct-14 10-Oct-19 300 300 23 242 Rp34.5 mill. per bill. p.a. A+(SY) 5 Years Bank CIMB Niaga Tbk.
Tahun 2014
Obligasi Berkelanjutan I Summarecon Agung Tahap III
5. SMRA01CN3 B 23-Apr-15 22-Apr-18 150 150 - 275 10.500% A+ 3 Years Bank CIMB Niaga Tbk.
Tahun 2015
Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap III
6. SISMRA01CN3 S 23-Apr-15 22-Apr-18 150 150 - 450 Ijarah Fee Rp15.75 Bill. p.a. A+ 3 Years Bank CIMB Niaga Tbk.
Tahun 2015
7. Obligasi Berkelanjutan II Summarecon Agung Tahap I

Tahun 2015
SMRA02CN1 B 17-Dec-15 16-Dec-20 500 500 - 450 Ijarah Fee Rp15.75 Bill. p.a. A+ 3 Years Bank CIMB Niaga Tbk.
8. PT SURYA SEMESTA INTERNUSA Tbk 550 550 42 791 Sep-15 Dec 6,773 3,261 3,511 3,856 543 476
1. Obligasi Surya Semesta Internusa I Tahun 2012 Seri B SSIA01B B 07-Nov-12 06-Nov-17 550 550 42 791 9.300% idA stable 5 Years Bank Permata Tbk

62. BUILDING CONSTRUCTION 5,925 5,925 668 3,536
1. PT ADHI KARYA (PERSERO) Tbk. 1,500 1,500 68 590 Sep-15 Dec 12,271 10,595 1,676 5,416 298 137
1. Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri A ADHI01ACN1 B 04-Jul-12 03-Jul-17 375 375 4 121 9,35% idA stable 5 Years Bank Mega Tbk.
2. Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri B ADHI01BCN1 B 04-Jul-12 03-Jul-19 250 250 18 37 9,80% idA stable 7 Years Bank Mega Tbk.
3. Sukuk Mudharabah Berkelanjutan I ADHI Tahap I Tahun 2012 ADHISM1CN1 S 04-Jul-12 03-Jul-17 125 125 22 42 Nisbah of Revenue Sharing: 73.50% idA(sy) stable 5 Years Bank Mega Tbk.
4. Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri A ADHI01ACN2 B 18-Mar-13 18-Mar-18 125 125 16 36 8.100% idA stable 5 Years Bank Mega Tbk.
5. Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri B ADHI01BCN2 B 18-Mar-13 18-Mar-20 500 500 6 118 8.050% idA stable 7 Years Bank Mega Tbk.
6. Sukuk Mudharabah Berkelanjutan I ADHI Tahap II Tahun 2013 ADHISM1CN2 S 18-Mar-13 18-Mar-18 125 125 1 235 Floating idA(sy) stable 5 Years Bank Mega Tbk.
2. PT DUTA ANGGADA REALTY Tbk. 250 250 540 540 Sep-15 Dec 5,522 2,092 3,429 718 180 180
Obligasi Berkelanjutan I Duta Anggada Realty Tahap 1
1. DART01CN1 B 09-Oct-13 08-Oct-18 250 250 540 540 12.250% idA- stable 5 Years Bank Mega Tbk.
Tahun 2013
3. PT INTILAND DEVELOPMENT Tbk. 500 500 - 80 Sep-15 Dec 9,758 5,167 4,591 1,575 237 215
1. Obligasi Intiland Development Tahun 2013 Seri A DILD01A B 10-Jul-13 09-Jul-16 346 346 - 80 9.750% idA stable 3 Years Bank Mega Tbk.
2. Obligasi Intiland Development Tahun 2013 Seri B DILD01B B 10-Jul-13 09-Jul-18 154 154 - - 10.000% idA stable 5 Years Bank Mega Tbk.
4. PT PP (Persero) Tbk. 1,000 1,000 47 579 Sep-15 Dec 15,860 12,301 3,559 8,775 731 378
1. Obligasi Berkelanjutan I PP Tahap I Tahun 2013 PTPP01CN1 B 20-Mar-13 19-Mar-18 700 700 42 521 8.375% idA stable 5 Years Bank Permata Tbk
105
2. Obligasi Berkelanjutan I PP Tahap II Tahun 2015 PTPP01CN2 B 25-Feb-15 24-Feb-20 300 300 5 58 10.200% A 5 Years Bank Permata Tbk

Volume
(Bill. Rp)
TYPE
standing 2015 2015
5. PT WASKITA KARYA (PERSERO) Tbk. 2,675 2,675 13 1,747 Sep-15 Dec 23,350 14,909 8,441 7,422 561 400
1. Obligasi II Waskita Karya Tahun 2012 Seri B WSKT02B B 06-Jun-12 05-Jun-17 675 675 2 359 9.750% idA stable 5 Years Bank CIMB Niaga Tbk.
2. Obligasi Berkelanjutan I Waskita Karya Tahap I Tahun 2014 WSKT01CN1 B 19-Nov-14 18-Nov-17 500 500 5 515 10.400% A stable 3 Years Bank CIMB Niaga Tbk.
Bahana Securities (Afiliation),

Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun
3. WSKT01ACN2 B 19-Oct-15 16-Oct-18 350 350 2 359 10.400% A stable 3 Years Danareksa Sekuritas (Afiliation),
2015 Seri A Bank Mandiri Sekuritas (Afiliation)
Bahana Securities (Afiliation),
Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun
4. WSKT01BCN2 B 19-Oct-15 16-Oct-20 1,150 1,150 5 515 11.100% A stable 5 Years Danareksa Sekuritas (Afiliation),
2015 Seri B Bank Mandiri Sekuritas (Afiliation)
69. OTHERS

7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION 49,520 49,445 5,275 16,091 Assets Liabilities Equity Sales
71. ENERGY 14,049 14,049 1,213 3,099
1. PT PERUSAHAAN LISTRIK NEGARA (PERSERO) 13,268 13,268 1,141 2,779 Sep-15 Dec 632,987 520,563 112,424 206,506 -31,737 -27,453
1. Obligasi PLN VIII Tahun 2006 Seri A PPLN08A B 22-Jun-06 21-Jun-16 1,335 1,335 637 1,120 13.600% idAAA stable 10 Years BTN (Persero) Tbk.
2. Obligasi PLN VIII Tahun 2006 Seri B PPLN08B B 22-Jun-06 21-Jun-21 865 865 - - 13.750% idAAA stable 15 Years BTN (Persero) Tbk.

3. Obligasi Syariah Ijarah PLN I Tahun 2006 PPLN08C S 22-Jun-06 21-Jun-16 200 200 29 50 Ijarah Fee Rp6.8 bill. Quarterly idAAA(sy) stable 10 Years BTN (Persero) Tbk.
4. Obligasi PLN IX Tahun 2007 Seri A PPLN09A B 11-Jul-07 10-Jul-17 1,500 1,500 120 272 10.400% idAAA stable 10 Years Bank CIMB Niaga Tbk.
5. Obligasi PLN IX Tahun 2007 Seri B PPLN09B B 11-Jul-07 10-Jul-22 1,200 1,200 1 29 10.900% idAAA stable 15 Years Bank CIMB Niaga Tbk.
6. Sukuk Ijarah PLN II Tahun 2007 SIKPPLN01 S 11-Jul-07 10-Jul-17 300 300 8 51 Ijarah Fee Rp31.2 bill. p.a. idAAA(sy) stable 10 Years Bank CIMB Niaga Tbk.
7. Obligasi PLN XI Tahun 2010 Seri A PPLN11A B 13-Jan-10 12-Jan-17 920 920 72 183 11.950% idAAA stable 7 Years Bank CIMB Niaga Tbk.
8. Obligasi PLN XI Tahun 2010 Seri B PPLN11B B 13-Jan-10 12-Jan-20 1,783 1,783 195 249 12.550% idAAA stable 10 Years Bank CIMB Niaga Tbk.
9. Sukuk Ijarah PLN IV Tahun 2010 Seri A SIKPPLN03A S 13-Jan-10 12-Jan-17 130 130 - 95 Ijarah Fee Rp119.5 mill./bill. p.a. idAAA(sy) stable 7 Years Bank CIMB Niaga Tbk.
10. Sukuk Ijarah PLN IV Tahun 2010 Seri B SIKPPLN03B S 13-Jan-10 12-Jan-20 167 167 - 125 Ijarah Fee Rp125.5 mill./bill. p.a idAAA(sy) stable 10 Years Bank CIMB Niaga Tbk.
11. Sukuk Ijarah PLN V Tahun 2010 Seri B SIKPPLN04B S 09-Jul-10 08-Jul-22 340 340 9 133 Nisbah 10.4% idAAA(sy) stable 12 Years Bank CIMB Niaga Tbk.
12. Obligasi PLN XII Tahun 2010 Seri B PPLN12B B 09-Jul-10 08-Jul-22 1,855 1,855 - 35 10.400% idAAA stable 12 Years Bank CIMB Niaga Tbk.
13. Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri A PPLN01ACN1 B 08-Jul-13 05-Jul-20 182 182 - 22 8.000% idAAA stable 7 Years Bank Permata Tbk.
14. Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri B PPLN01BCN1 B 08-Jul-13 05-Jul-23 697 697 3 5 8.250% idAAA stable 10 Years Bank Permata Tbk.
15. Sukuk Ijarah Berkelanjutan I PLN Tahap I Tahun 2013 SIPPLN01CN1 S 08-Jul-13 05-Jul-20 121 121 - 11 Rp80 mill./bill. p.a. idAAA stable 7 Years Bank Permata Tbk.
16. Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri A PPLN01ACN2 B 11-Dec-13 10-Dec-18 593 593 60 162 9.000% idAAA stable 5 Years Bank Permata Tbk.
17. Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri B PPLN01BCN2 B 11-Dec-13 10-Dec-23 651 651 5 177 9.600% idAAA stable 10 Years Bank Permata Tbk.
Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri
18. SIPPLN01ACN2 S 11-Dec-13 10-Dec-18 321 321 - 12 Rp90 mill./bill. p.a. idAAA stable 5 Years Bank Permata Tbk.
106
A
Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri
19. SIPPLN01BCN2 S 11-Dec-13 10-Dec-23 108 108 2 48 Rp96 mill./bill. p.a. idAAA stable 10 Years Bank Permata Tbk.
B

Volume
(Bill. Rp)
TYPE
standing 2015 2015
2. PT SUMBERDAYA SEWATAMA 781 781 72 320 Sep-15 Dec 3,771 3,084 687 1,178 -56 -42
1. Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B SSMM01B B 03-Dec-12 30-Nov-17 581 581 48.00 273 9.600% idA stable 5 Years Bank CIMB Niaga Tbk.
2. Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012 SISSMM01 S 03-Dec-12 30-Nov-17 200 200 24 48 Ijarah Fee Rp19.2 bill. p.a. idA stable 5 Years Bank CIMB Niaga Tbk.
72. TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD. 5,900 5,900 1,126 2,540
1. PT JASA MARGA (PERSERO) Tbk 5,900 5,900 1,126 2,540 Sep-15 Dec 33,166 21,566 11,600 6,259 1,228 961
1. Obligasi Jasa Marga XII Seri Q Tahun 2006 JMPD12Q B 07-Jul-06 06-Jul-16 1,000 1,000 261 349 13.500% idAA stable 10 Years Bank Mega Tbk.
2. Obligasi Jasa Marga XIII Seri R Tahun 2007 JMPD13R B 22-Jun-07 21-Jun-17 1,500 1,500 263 542 10.250% idAA stable 10 Years Bank Mega Tbk.
Obligasi Jasa Marga XIV Seri JM-10 Dengan Tingkat Bunga
3. JMPD14JM10 B 13-Oct-10 12-Oct-20 1,000 1,000 106 113 9.350% idAA stable 10 Years Bank Mega Tbk.
Tetap
Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013
4. JSMR01BCN1S B 30-Sep-13 27-Sep-16 400 400 11 21 8,70% idAA stable 3 Years Bank Mega Tbk.
Seri S Seri B
Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013

5. JSMR01CCN1S B 30-Sep-13 27-Sep-18 1,000 1,000 330 802 8,90% idAA stable 5 Years Bank Mega Tbk.
Seri S Seri C
Obligasi Berkelanjutan I Jasa Marga Tahap II Tahun 2014
6. JSMR01CN2T B 22-Sep-14 19-Sep-19 1,000 1,000 156 714 9.850% idAA STABLE 5 Years Bank Mega Tbk.
Seri T
73. TELECOMMUNICATION 22,812 22,740 2,487 8,905
1. PT XL AXIATA Tbk. 1,500 1,500 177 609 Sep-15 Dec 58,865 45,245 13,620 16,922 -1,309 -507
1.
Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015
SIEXCL01ACN1 S 03-Dec-15 12-Dec-16 494 494 48 202 Rp87.5 Mill. per Bill. p.a. AAA 370 Days Bank Mega Tbk.

Seri A
2. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015

Seri B
SIEXCL01BCN1 S 03-Dec-15 02-Dec-18 258 258 30 73 Rp102.5 Mill. per Bill. p.a. AAA 3 Years Bank Mega Tbk.

Seri C
SIEXCL01CCN1 S 03-Dec-15 02-Dec-20 323 323 1 105 Rp105 Mill. per Bill. p.a. AAA 5 Years Bank Mega Tbk.

Seri D
SIEXCL01DCN1 S 03-Dec-15 02-Dec-22 425 425 98 230 Rp110 Mill. per Bill. p.a. AAA 7 Years Bank Mega Tbk.
2. PT INDOSAT Tbk. 11,642 11,642 1,727 7,427 Sep-15 Dec 52,611 39,370 13,241 19,582 -1,653 -1,122
1. Obligasi Indosat V Tahun 2007 Seri B ISAT05B B 30-May-07 29-May-17 1,370 1,370 48 202 10.650% idAAA stable 10 Years BRI (Persero) Tbk.
2. Obligasi Indosat VII Tahun 2009 Seri B ISAT07B B 09-Dec-09 08-Dec-16 600 600 30 73 11.750% idAAA stable 7 Years BRI (Persero) Tbk.
3. Sukuk Ijarah Indosat IV Tahun 2009 Seri B SIKISAT04B S 09-Dec-09 08-Dec-16 172 172 1 105 Ijarah Fee Rp20.21 bill. Quarterly idAAA(sy) stable 7 Years BRI (Persero) Tbk.
4. Obligasi Indosat VIII Tahun 2012 Seri A ISAT08A B 28-Jun-12 27-Jun-19 1,200 1,200 98 230 8.625% idAAA stable 7 Years BRI (Persero) Tbk.
5. Obligasi Indosat VIII Tahun 2012 Seri B ISAT08B B 28-Jun-12 27-Jun-22 1,500 1,500 178 567 8.875% idAAA stable 10 Years BRI (Persero) Tbk.
6. Sukuk Ijarah Indosat V Tahun 2012 SIKISAT05 S 28-Jun-12 27-Jun-19 300 300 - 38 Ijarah Fee Rp25.875 bill. p.a. idAAA stable 7 Years BRI (Persero) Tbk.
7. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A ISAT01ACN1 B 15-Dec-14 12-Dec-17 950 950 290 1,164 Nisbah = 80%, equivalent 9.6% AA stable 3 Years BRI (Persero) Tbk.
8. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B ISAT01BCN1 B 15-Dec-14 12-Dec-19 750 750 234 825 Nisbah = 80%, equivalent 10.5% AA stable 5 Years BRI (Persero) Tbk.
107
9. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C ISAT01CCN1 B 15-Dec-14 12-Dec-21 250 250 10 10 10.500% AA stable 7 Years BRI (Persero) Tbk.

Volume
(Bill. Rp)
TYPE
standing 2015 2015
10. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri D ISAT01DCN1 B 15-Dec-14 12-Dec-24 360 360 - 60 10.700% AA stable 10 Years BRI (Persero) Tbk.
Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014

11. SIISAT01ACN1 S 15-Dec-14 12-Dec-17 64 64 64 84 Ijarah Fee Rp6.40 Bill. p.a. AA stable 3 Years BRI (Persero) Tbk.
Seri A
12. SIISAT01BCN1 S 15-Dec-14 12-Dec-19 16 16 - - Ijarah Fee Rp1.5 Bill. p.a. AA stable 5 Years BRI (Persero) Tbk.
Seri B
13. SIISAT01CCN1 S 15-Dec-14 12-Dec-21 110 110 60 81 Ijarah Fee Rp11.55 Bill. p.a. AA stable 7 Years BRI (Persero) Tbk.
Seri C
14. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri A ISAT01ACN2 B 05-Jun-15 14-Jun-16 554 554 125 979 8.550% AAA 370 Days BRI (Persero) Tbk.
15. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B ISAT01BCN2 B 05-Jun-15 04-Jun-18 782 782 213 1,024 9.250% AAA 3 Years BRI (Persero) Tbk.
16. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C ISAT01CCN2 B 05-Jun-15 04-Jun-20 584 584 355 1,055 10.000% AAA 5 Years BRI (Persero) Tbk.
17. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D ISAT01DCN2 B 05-Jun-15 04-Jun-22 337 337 5 55 10.250% AAA 7 Years BRI (Persero) Tbk.
18. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E ISAT01ECN2 B 05-Jun-15 04-Jun-25 427 427 5 781 Nisbah = 80%, equivalent 10.5% AAA 10 Years BRI (Persero) Tbk.
Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015

19. SIISAT01ACN2 S 05-Jun-15 14-Jun-16 55 55 6 56 Ijarah Fee Rp4.7025 Bill. AAA 370 Days BRI (Persero) Tbk.
Seri A
20. SIISAT01BCN2 S 05-Jun-15 04-Jun-18 76 76 5 5 Ijarah Fee Rp7.03 Bill. AAA 3 Years BRI (Persero) Tbk.

Seri B
21. SIISAT01CCN2 S 05-Jun-15 04-Jun-20 67 67 1 31 Ijarah Fee Rp6.7 Bill. AAA 5 Years BRI (Persero) Tbk.
Seri C
22. SIISAT01DCN2 S 05-Jun-15 04-Jun-22 43 43 - - Ijarah Fee Rp4.4075 Bill. AAA 7 Years BRI (Persero) Tbk.
Seri D
23. SIISAT01ECN2 S 05-Jun-15 04-Jun-25 175 175 - 1 Ijarah Fee Rp18.2 Bill AAA 10 Years BRI (Persero) Tbk.
Seri E
24. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri

A
ISAT01ACN3 B 10-Dec-15 08-Dec-18 201 201 - 1 10.000% AAA 3 Years BRI (Persero) Tbk.

B
ISAT01BCN3 B 10-Dec-15 08-Dec-20 301 301 - 1 10.250% AAA 5 Years BRI (Persero) Tbk.

C
ISAT01CCN3 B 10-Dec-15 08-Dec-22 130 130 - 1 10.600% AAA 7 Years BRI (Persero) Tbk.

D
ISAT01DCN3 B 10-Dec-15 08-Dec-25 162 162 - 1 11.200% AAA 10 Years BRI (Persero) Tbk.
28. Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015

Seri A
SIISAT01ACN3 S 10-Dec-15 08-Dec-22 65 65 - 1 Ijarah Fee Rp6.89 Bill. AAA 7 Years BRI (Persero) Tbk.
29. Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015

Seri B
SIISAT01BCN3 S 10-Dec-15 08-Dec-25 41 41 - 1 Ijarah Fee Rp4.60 Bill. AAA 10 Years BRI (Persero) Tbk.
3. PT SMARTFREN TELECOM Tbk. 675 603 4 13 Sep-15 Dec 19,557 13,091 6,466 2,274 -1,809 -1,341
5% (8 period from 15-9-09); 8% (12
108
1. Obligasi I Mobile-8 Telecom Tahun 2007 FREN01 B 16-Mar-07 15-Jun-17 675 603 4 13 period from 15-9-11); 18% (12 period CC(idn) stable 5 Years Bank Permata Tbk.
from 15-9-14)

Volume
(Bill. Rp)
TYPE
standing 2015 2015
4. PT TELEKOMUNIKASI INDONESIA (PERSERO) Tbk. 8,995 8,995 580 856 Sep-15 Dec 158,394 71,309 87,085 75,719 23,320 11,545
1. Obligasi II Telkom Tahun 2010 Seri B TLKM02B B 07-Jul-10 06-Jul-20 1,995 1,995 167 313 10.200% idAAA stable 10 Years Bank CIMB Niaga Tbk.
2. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri A TLKM01ACN1 B 24-Jun-15 23-Jun-22 2,200 2,200 110 204 9.925% AAA 7 Years Bank Permata Tbk.
3. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri B TLKM01BCN1 B 24-Jun-15 23-Jun-25 2,100 2,100 181 216 10.250% AAA 10 Years Bank Permata Tbk.
4. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri C TLKM01CCN1 B 24-Jun-15 23-Jun-30 1,200 1,200 12 12 10.600% AAA 15 Years Bank Permata Tbk.
5. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri D TLKM01DCN1 B 24-Jun-15 23-Jun-45 1,500 1,500 110 111 11.000% AAA 30 Years Bank Permata Tbk.
74. TRANSPORTATION 5,269 5,266 434 1,458
1. PT ARPENI PRATAMA OCEAN LINE Tbk. 600 597 40 241 Sep-15 Dec 1,794 6,777 -4,983 537 -528 -520
1. Obligasi APOL II Tahun 2008 Seri A APOL02A B 19-Mar-08 30-Jun-21 276 275 39 114 12.000% Withdrawn 9 Years BRI (Persero) Tbk.
2. Obligasi APOL II Tahun 2008 Seri B APOL02B B 19-Mar-08 30-Jun-21 324 322 1 127 12.500% Withdrawn 9 Years BRI (Persero) Tbk.
2. PT BERLIAN LAJU TANKER Tbk. 1,340 1,340 90 216 Sep-15 Dec 9,682 27,275 -17,593 3,037 -404 -404
1. Obligasi Berlian Laju Tanker III Tahun 2007 BLTA03 B 06-Jul-07 31-Mar-23 700 700 - 11 10.350% idD 10 Years Bank CIMB Niaga Tbk.
2. Sukuk Ijarah Berlian Laju Tanker Tahun 2007 SIKBLTA01 S 06-Jul-07 31-Mar-23 200 200 30 30 Ijarah Fee Rp20.60 bill. Quarterly idD 10 Years Bank CIMB Niaga Tbk.
3. Obligasi Berlian Laju Tanker IV Tahun 2009 Seri B BLTA04B B 29-May-09 31-Mar-23 150 150 21 109 15.500% idD 10 Years Bank CIMB Niaga Tbk.
4. Obligasi Berlian Laju Tanker IV Tahun 2009 Seri C BLTA04C B 29-May-09 31-Mar-23 190 190 36 51 16.250% idD 10 Years Bank CIMB Niaga Tbk.
5. Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri A SIKBLTA02A S 29-May-09 31-Mar-23 45 45 - - Ijarah Fee Rp150 mill. per bill. p.a. idD(sy) 10 Years Bank CIMB Niaga Tbk.

6. Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri B SIKBLTA02B S 29-May-09 31-Mar-23 55 55 4 15 Ijarah Fee Rp162 mill. per bill. p.a. idD(sy) 10 Years Bank CIMB Niaga Tbk.
3. PT GARUDA INDONESIA (PERSERO) Tbk. 2,000 2,000 77 130 Sep-15 Dec 45,173 32,405 12,768 41,710 1,192 735
Obligasi Berkelanjutan I Garuda Indonesia Tahap 1 Tahun
1. GIAA01CN1 B 08-Jul-13 05-Jul-18 2,000 2,000 77 130 9.250% A(idn) stable 5 Years Bank CIMB Niaga Tbk.
2013
4. PT INDOMOBIL WAHANA TRADA 181 181 - 8 Sep-15 Dec 6,168 4,606 1,562 7,637 -60 -22
1. Obligasi Indomobil Wahana Trada I Tahun 2012 Seri C IMAT01C B 20-Jun-12 19-Jun-17 181 181 - 8 8.750% idBBB negative 5 Years Bank CIMB Niaga Tbk.
5. PT EXPRESS TRANSINDO UTAMA Tbk 1,000 1,000 159 715 Sep-15 Dec 2,962 2,058 904 721 19 11
1. Obligasi I Express Transindo Utama Tahun 2014 TAXI01 B 25-Jun-14 24-Jun-19 1,000 1,000 159 715 12.250% A stable 5 Years BRI (Persero) Tbk.
6. PT SERASI AUTORAYA 148 148 68 149 Sep-15 Dec 7,504 5,432 2,072 4,957 79 48
1. Obligasi Serasi Autoraya III Tahun 2014 Seri D TRAC03D B 06-Jul-12 05-Jul-16 148 148 68 149 8.750% idA+ stable 4 Years Bank Mega Tbk.
75. NON-BUILDING CONSTRUCTION 1,490 1,490 15 89
1. PT BRANTAS ABIPRAYA 300 300 7 13 Jun-15 Dec 1,750 1,358 393 830 72 31
1. Obligasi I Brantas Abipraya Tahun 2015 BRAP01 B 09-Apr-15 08-Apr-18 300 300 7 13 11.500% BBB+ 3 Years Bank CIMB Niaga Tbk.
2. PT TOWER BERSAMA INFRASTRUCTURE Tbk. 190 190 5 49 Sep-15 Dec 24,307 21,350 2,958 2,541 942 796
Obligasi Berkelanjutan I Tower Bersama Infrastructure
1. TBIG01BCN1 B 13-Dec-13 12-Dec-16 190 190 5 49 10.000% AA-(idn) stable 3 Years BRI (Persero) Tbk.
109

Volume
(Bill. Rp)
TYPE
standing 2015 2015
3. PT PROFESIONAL TELEKOMUNIKASI INDONESIA 1,000 1,000 3 27 Jun-15 Dec 18,668 13,484 5,184 2,141 634 469
1. Obligasi Protelindo I Tahun 2014 PRTL01 B 03-Mar-14 28-Feb-17 1,000 1,000 3 27 10.500% AA- stable 3 Years Bank Permata Tbk.
79. OTHERS

8. FINANCE 153,998 153,998 33,722 103,572 Assets Liabilities Equity Sales
81. BANK 89,590 89,590 18,238 56,972
1. PT BANK CAPITAL INDONESIA Tbk 200 200 426 2,168 Sep-15 Dec 11,118 10,114 1,004 877 90 68
1. Obligasi Subordinasi Bank Capital I Tahun 2014 BACA01SB B 14-Jan-15 13-Jan-22 200 200 426 2,168 12.000% BBB- 7 Years Bank Mega Tbk.
2. PT BANK UOB INDONESIA 2,500 2,500 439 2,129 Jun-15 Dec 83,634 73,543 10,091 3,774 233 180
1. Obligasi Subordinasi I Bank UOB Indonesia Tahun 2014 BBIA01SB B 30-May-14 28-May-21 1,000 1,000 156 212 11.350% AA 7 Years Bank Permata Tbk
2
2. Obligasi I Bank UOB Indonesia Tahun 2015 Seri A BBIA01A B 02-Apr-15 11-Apr-16 400 400 226 772 8.600% AAA 370 Days Bank Permata Tbk
2
3. Obligasi I Bank UOB Indonesia Tahun 2015 Seri B BBIA01B B 02-Apr-15 01-Apr-18 600 600 18 780 9.400% AAA 3 Years Bank Permata Tbk
2

4. Obligasi I Bank UOB Indonesia Tahun 2015 Seri C BBIA01C B 02-Apr-15 01-Apr-20 500 500 38 365 9.600% AAA 5 Years Bank Permata Tbk
2
3. PT BANK BUKOPIN Tbk. 1,900 1,900 662 1,244 Sep-15 Dec 89,482 82,040 7,442 7,035 978 796
Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I
1. BBKP01SBCN1 B 07-Mar-12 06-Mar-19 1,500 1,500 654 1,228 9.25 % idA stable 10 Years Bank Mandiri (Persero) Tbk.
7 Tahun 2012
Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap I
2. BBKP02SBCN1 B 01-Jul-15 30-Jun-22 400 400 7 15 9.25 % idA stable 10 Years Bank Mandiri (Persero) Tbk.
3 Tahun 2015
4. PT BANK SYARIAH MUAMALAT INDONESIA 1,500 1,500 181 1,473 Jun-15 Dec 55,860 9,332 4,136 2,776 142 107
Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap I Year 1-5 = 17.12%, Year 6-7 =
1. BBMISMSB1CN1 S 02-Jul-12 29-Jun-22 800 800 1 635 idA+(sy) stable 10 Years BNI (Persero) Tbk.
4 Bank Muamalat Tahun 2012 34.25%
Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap II Nisbah : year 1 - 5 = 15.79%,
2. BBMISMSB1CN2 S 01-Apr-13 28-Mar-23 700 700 180 838 idA+(sy) stable 10 Years BNI (Persero) Tbk.
4 Bank Muamalat Tahun 2013 year 6 - 10 = 31.58%
5. PT BANK RAKYAT INDONESIA (PERSERO) Tbk. 3,000 3,000 1,443 1,443 Jun-15 Dec 773,314 671,113 102,201 47,281 14,802 11,946
Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri
1. BBRI01ACN1 B 06-Jul-15 07-Jul-16 655 655 848 848 8.400% AAA 370 Days BNI (Persero) Tbk.
5 A
2. BBRI01BCN1 B 06-Jul-15 03-Jul-18 925 925 565 565 9.200% AAA 3 Years BNI (Persero) Tbk.
5 B
3. BBRI01CCN1 B 06-Jul-15 03-Jul-20 1,420 1,420 30 30 9.500% AAA 5 Years BNI (Persero) Tbk.
110
5 C

Volume
(Bill. Rp)
TYPE
standing 2015 2015
6. PT BANK PEMBANGUNAN DAERAH RIAU KEPRI 500 500 31 39 Jun-15 Dec 28,162 25,890 2,272 1,290 241 176
6 1. Obligasi I Bank Riau Kepri Tahun 2011 BBRK01 B 11-Jul-11 08-Jul-16 500 500 31 39 10.400% A(idn) stable 5 Years Bank Mega Tbk.
7. PT BANK BNI SYARIAH 500 500 77 129 Jun-15 Dec 20,854 2,939 2,050 1,231 134 100
1. Sukuk Mudharabah Bank BNI Syariah I Tahun 2015 SMBBSY01 S 27-May-15 26-May-18 500 500 77 129 Nisbah 15.35% AA+ 3 Years BRI (Persero) Tbk.
7
8. PT BANK TABUNGAN NEGARA (PERSERO) Tbk. 10,950 10,950 688 1,966 Sep-15 Dec 166,038 152,872 13,166 11,693 1,735 1,222
8 1. Obligasi XII Bank BTN Tahun 2006 BBTN12 B 20-Sep-06 19-Sep-16 1,000 1,000 251 399 12.750% idAA stable 5 Years Bank Mega Tbk.
8 2. Obligasi XIV Bank BTN Tahun 2010 BBTN14 B 14-Jun-10 11-Jun-20 1,650 1,650 17 229 10.250% idAA stable 10 Years Bank Mega Tbk.
8 3. Obligasi XV Bank BTN Tahun 2011 BBTN15 B 30-Jun-11 28-Jun-21 1,300 1,300 60 594 9.500% idAA stable 10 Years Bank Mandiri (Persero) Tbk.
8 4. Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012 BBTN01CN1 B 06-Jun-12 05-Jun-22 2,000 2,000 105 141 7.900% idAA stable 10 Years Bank Mega Tbk.
7 5. Obligasi Berkelanjutan I Bank BTN Tahap II Tahun 2013 BBTN01CN2 B 28-Mar-13 27-Mar-23 2,000 2,000 8 356 7.900% idAA stable 10 Years Bank Mega Tbk.
Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri
6. BBTN02ACN1 B 09-Jul-15 08-Jul-18 900 900 152 152 9.625% AA 3 Years Bank Mega Tbk.
7 A
7. BBTN02BCN1 B 09-Jul-15 08-Jul-20 500 500 5 5 9.875% AA 5 Years Bank Mega Tbk.
8 B
8. BBTN02CCN1 B 09-Jul-15 08-Jul-22 800 800 - - 10.000% AA 7 Years Bank Mega Tbk.
8 C
9. BBTN02DCN1 B 09-Jul-15 08-Jul-25 800 800 90 90 10.500% AA 10 Years Bank Mega Tbk.

8 D
9. PT BANK DKI 625 625 212 332 Sep-15 Dec 40,362 36,381 3,981 2,695 218 142
9 1. Obligasi VI Bank DKI Tahun 2011 Seri B BDKI06B B 20-Jun-11 17-Jun-16 325 325 12 60 9.900% idAA- stable 5 Years Bank Mandiri (Persero) Tbk.
9 2. Obligasi Subordinasi II Bank DKI Tahun 2011 BDKI02SB B 20-Jun-11 17-Jun-18 300 300 200 272 11.000% idA+ stable 7 Years Bank Mandiri (Persero) Tbk.
10. LEMBAGA PEMBIAYAAN EKSPOR INDONESIA 21,579 21,579 6,091 18,437 Sep-15 Dec 83,451 71,917 11,534 4,277 1,698 1,341
10 1. Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri D BEXI04D B 19-Jun-09 18-Jun-16 1,427 1,427 71 198 12.750% idAAA stable 7 Years Bank Mega Tbk.
## 2. Obligasi Indonesia Eximbank I Tahun 2010 Seri D BEXI05D B 09-Jul-10 08-Jul-17 1,075 1,075 26 35 10.000% idAAA stable 7 Years Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan Indonesia Eximbank I Dengan
3. BEXI01BCN1 B 21-Dec-11 20-Dec-16 243 243 - - 7.750% idAAA stable 5 Years Bank Mandiri (Persero) Tbk.
## Tingkat Bunga Tetap Tahap I Tahun 2011 Seri B
Obligasi Berkelanjutan Indonesia Eximbank I Dengan
4. BEXI01CCN1 B 21-Dec-11 20-Dec-18 2,805 2,805 84 198 8.500% idAAA stable 7 Years Bank Mandiri (Persero) Tbk.
## Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C
Obligasi Berkelanjutan Indonesia Eximbank I Tahap III
5. BEXI01BCN3 B 24-May-13 23-May-16 1,940 1,940 4,081 4,741 6.400% idAAA stable 3 Years Bank CIMB Niaga Tbk
## Tahun 2013 Seri B
Obligasi Berkelanjutan Indonesia Eximbank II Tahap I
6. BEXI02BCN1 B 06-Jun-14 05-Jun-16 134 134 - - 8.500% idAAA stable 2 Years Bank Mandiri (Persero) Tbk.
7. BEXI02CCN1 B 06-Jun-14 05-Jun-17 1,594 1,594 70 227 9.250% idAAA stable 3 Years Bank Mandiri (Persero) Tbk.
## Tahun 2014 Seri C
111
8. BEXI02DCN1 B 06-Jun-14 05-Jun-19 1,469 1,469 - 224 9.750% idAAA stable 5 Years Bank Mandiri (Persero) Tbk.
## Tahun 2014 Seri D

Volume
(Bill. Rp)
TYPE
standing 2015 2015
Obligasi Berkelanjutan Indonesia Eximbank II Tahap II

9. BEXI02CN2 B 21-Jul-14 18-Jul-17 500 500 20 20 9.250% AAA 3 Years Bank Mandiri (Persero) Tbk.
## Tahun 2014
Obligasi Berkelanjutan Indonesia Eximbank II Tahap III
10. BEXI02BCN3 B 17-Oct-14 16-Oct-17 1,485 1,485 110 440 9.250% AAA 3 Years Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap III
11. BEXI02CCN3 B 17-Oct-14 16-Oct-19 828 828 - 80 9.750% AAA 5 Years Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV
12. BEXI02ACN4 B 08-Jan-15 07-Jan-18 800 800 - 1,600 9.250% AAA 3 Years Bank Mandiri (Persero) Tbk.
## Tahun 2015 Seri A
Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV
13. BEXI02BCN4 B 08-Jan-15 07-Jan-20 700 700 - 1,400 9.750% AAA 5 Years Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap V
14. BEXI02ACN5 B 16-Mar-15 23-Mar-16 575 575 376 1,670 8.250% AAA 370 Days Bank Mandiri (Persero) Tbk.

15. BEXI02BCN5 B 16-Mar-15 13-Mar-18 1,298 1,298 197 2,575 9.000% AAA 3 Years Bank Mandiri (Persero) Tbk.
16. BEXI02CCN5 B 16-Mar-15 13-Mar-20 2,727 2,727 53 4,025 9.500% AAA 5 Years Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap VI
17. BEXI02ACN6 B 17-Sep-15 26-Sep-16 757 757 605 605 8.400% AAA 370 Days Bank Mandiri (Persero) Tbk.
18. BEXI02BCN6 B 17-Sep-15 16-Sep-18 309 309 374 374 9.200% AAA 3 Years Bank Mandiri (Persero) Tbk.

19. BEXI02CCN6 B 17-Sep-15 16-Sep-20 913 913 25 25 Nisbah 80%, equivalent 10,5% AAA 5 Years Bank Mandiri (Persero) Tbk.
11. PT BANK JABAR BANTEN (BPD JABAR) Tbk 1,724 1,724 63 755 Sep-15 Dec 95,636 83,686 7,256 7,684 1,102 861
11 1. Obligasi VII Bank BJB Tahun 2011 Seri B BJBR07B B 10-Feb-11 09-Feb-16 601 601 - 512 10.200% idAA- stable 5 Years Bank Mega Tbk.
11 2. Obligasi VII Bank BJB Tahun 2011 Seri C BJBR07C B 10-Feb-11 09-Feb-18 1,123 1,123 63 243 10.400% idAA- stable 7 Years Bank Mega Tbk.
12. PT BANK PEMBANGUNAN DAERAH JAWA TENGAH 500 500 21 76 Jun-15 Dec 46,130 42,899 3,230 2,305 607 438
12 1. Obligasi Subordinasi I Bank Jateng Tahun 2015 BJTG01SB B 21-Dec-15 18-Dec-22 500 500 21 76 12.250% A- 7 Years Bank Mandiri (Persero) Tbk.
13. PT BANK LAMPUNG (BPD LAMPUNG) 500 500 21 76 Sep-15 Dec 8,145 7,482 663 595 210 158
13 1. Obligasi III Bank Lampung Tahun 2012 BLAM03 B 10-Oct-12 09-Oct-17 500 500 21 76 9.450% idA- stable 5 Years Bank Mandiri (Persero) Tbk.
14. PT BANK PEMBANGUNAN DAERAH MALUKU DAN MALUKU UTARA 210 210 7 16 Jun-15 Dec 6,261 5,680 581 358 104 76
14 1. Obligasi I Bank Maluku Tahun 2011 Seri C BMLK01C B 16-Jan-12 13-Jan-17 210 210 7 16 10.700% A(idn) stable 5 Years Bank Mandiri (Persero) Tbk.
15. PT BANK MANDIRI (PERSERO) Tbk 3,500 3,500 71 1,102 Sep-15 Dec 905,759 740,472 113,137 73,056 18,891 14,583
15 1. Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009 BMRI01 B 14-Dec-09 11-Dec-16 3,500 3,500 71 1,102 11.850% idAA+ stable 7 Years Bank Permata Tbk.
16. PT BANK CIMB NIAGA Tbk. 6,865 6,865 1,486 4,537 Sep-15 Dec 244,285 216,045 28,240 5,760 145 89
16 1. Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010 BNGA01SB B 09-Jul-10 08-Jul-17 1,380 1,380 320 1,454 11.300% AA(idn) stable 7 Years Bank Permata Tbk.
112
16 2. Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 BNGA02SB B 27-Dec-10 23-Dec-20 1,600 1,600 151 1,591 10.850% AA(idn) stable 10 Years Bank Permata Tbk.
Obligasi I Bank CIMB Niaga Tahun 2011 Dengan Tingkat
3. BNGA01B B 27-Dec-11 23-Dec-16 1,320 1,320 282 379 8.300% idAAA stable 5 Years Bank Permata Tbk.
16 Bunga Tetap Seri B

Volume
(Bill. Rp)
TYPE
standing 2015 2015
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun

4. BNGA01BCN1 B 31-Oct-12 30-Oct-17 1,400 1,400 474 699 7.750% idAAA stable 5 Years Bank Permata Tbk.
## 2012 Seri B
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun
5. BNGA01BCN2 B 21-Nov-13 20-Nov-16 315 315 41 102 9.150% idAAA stable 3 Years Bank Permata Tbk.
## 2013 Dengan Tingkat Bunga Tetap Seri B
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun
6. BNGA01CCn2 B 21-Nov-13 20-Nov-18 850 850 217 313 9.750% idAAA stable 5 Years Bank Permata Tbk.
## 2013 Dengan Tingkat Bunga Tetap Seri C
17. PT BANK INTERNASIONAL INDONESIA Tbk. 7,380 7,380 711 3,656 Sep-15 Dec 153,915 138,749 15,166 11,910 784 592
17 1. Obligasi Subordinasi I Bank BII Tahun 2011 BNII01SB B 20-May-11 19-May-18 1,500 1,500 106 1,267 10.750% idAA+ stable 7 Years Bank Mandiri (Persero) Tbk.
17 2. Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri B BNII01BCN1 B 07-Dec-11 06-Dec-16 1,560 1,560 229 502 8.750% idAAA stable 5 Years Bank Mandiri (Persero) Tbk.
Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I
3. BNII01SBCN1 B 07-Dec-11 06-Dec-18 500 500 132 868 10.000% idAA+ stable 7 Years Bank Mandiri (Persero) Tbk.
17 Tahun 2011
Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri

4. BNII01BCN2 B 01-Nov-12 31-Oct-17 1,020 1,020 80 484 8.000% idAAA stable 5 Years Bank Mandiri (Persero) Tbk.
## B
Obligasi Subordinasi Berkelanjutan I Bank BII Tahap II
5. BNII01SBCN2 B 01-Nov-12 31-Oct-19 1,000 1,000 157 482 9.250% idAA+ stable 7 Years Bank Mandiri (Persero) Tbk.
## Tahun 2012
Obligasi Subordinasi Berkelanjutan II Bank BII Tahap I
6. BNII02SBCN1 B 10-Jul-14 08-Jul-21 1,500 1,500 5 10 11.350% idAA stable 7 Years Bank Mandiri (Persero) Tbk.
## Tahun 2014
Sukuk Mudharabah Berkelanjutan I Bank BII Tahap I Tahun
7. SMBNII01CN1 S 10-Jul-14 08-Jul-17 300 300 3 43 Rp93 Mill. per Bill. p.a. idAAA stable 3 Years Bank Mandiri (Persero) Tbk.
## 2014

18. PT BANK PERMATA Tbk. 6,482 6,482 1,333 3,187 Sep-15 Dec 194,487 176,690 17,797 13,830 1,219 938
18 1. Obligasi Subordinasi II Bank Permata Tahun 2011 BNLI02SB B 30-Jun-11 28-Jun-18 1,750 1,750 458 1,602 11.000% idAA stable 7 Years Bank CIMB Niaga Tbk.
Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I
2. BNLI01SBCN1 B 18-Jun-12 15-Jun-19 700 700 325 400 8.900% idAA+ stable 7 Years Bank CIMB Niaga Tbk.
18 Tahun 2012
Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II
3. BNLI01SBCN2 B 20-Dec-12 20-Dec-19 1,800 1,800 332 733 9.400% idAA+ stable 7 Years Bank CIMB Niaga Tbk.
18 Tahun 2012
4. Obligasi Berkelanjutan I Bank Permata Tahap I Tahun 2013 BNLI01BCN1 B 27-Dec-13 24-Dec-16 672 672 21 126 10.500% idAAA stable 3 Years Bank CIMB Niaga Tbk.
18
Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap I
5. BNLI02SBCN1 B 27-Dec-13 24-Dec-20 860 860 85 147 12.000% idAA stable 7 Years Bank CIMB Niaga Tbk.
18 Tahun 2013
Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap
6. BNLI02SBCN2 B 27-Oct-14 24-Oct-21 700 700 112 179 11.750% idAA stable 7 Years Bank CIMB Niaga Tbk.
18 II Tahun 2014
19. PT BANK PEMBANGUNAN DAERAH NUSA TENGGARA TIMUR 365 365 - 4 Jun-15 Dec 11,591 10,459 1,132 592 185 138
19 1. Obligasi I Bank NTT Tahun 2011 Seri C BNTT01C B 11-Jul-11 08-Jul-16 230 230 - 4 10.800% idA- stable 5 Years Bank Mandiri (Persero) Tbk.
19 2. Obligasi I Bank NTT Tahun 2011 Seri D BNTT01D B 11-Jul-11 08-Jul-18 135 135 - - 11.500% idA- stable 7 Years Bank Mandiri (Persero) Tbk.
20. PT BANK PEMBANGUNAN DAERAH SUMATERA BARAT 906 906 175 431 Sep-15 Dec 20,203 17,551 1,924 1,741 297 222
20 1. Obligasi VI Bank Nagari Tahun 2010 BSBR06 B 14-Jan-11 13-Jan-16 500 500 119 302 9.875% idA stable 5 Years Bank Mandiri (Persero) Tbk.
113
20 2. Obligasi Subordinasi I Bank Nagari Tahun 2010 BSBR01SB B 14-Jan-11 13-Jan-18 81 81 - - 10.900% idA- stable 7 Years Bank Mandiri (Persero) Tbk.
20 3. Sukuk Mudharabah I Bank Nagari Tahun 2010 SMKBSBR01 S 14-Jan-11 13-Jan-16 100 100 56 87 Nisbah 32.9% idA(sy) stable 5 Years Bank Mandiri (Persero) Tbk.

Volume
(Bill. Rp)
TYPE
standing 2015 2015
20 4. Obligasi Subordinasi II Bank Nagari Tahun 2012 BSBR02SB B 27-Jun-12 26-Jun-19 225 225 - 42 10.150% idA- stable 7 Years Bank Mandiri (Persero) Tbk.
21. PT BPD SULAWESI UTARA GORONTALO (PT BANK SULUTGO) 750 750 105 493 Sep-15 Dec 12,021 11,235 789 685 29 22
Obligasi V Bank Sulut Tahun 2014 Dengan Tingkat Bunga
1. BSLT05 B 09-Oct-14 08-Oct-19 750 750 105 493 11.900% idA stable 5 Years BNI (Persero) Tbk.
## Tetap
22. PT BANK PEMBANGUNAN DAERAH SUMATERA UTARA 1,000 1,000 258 328 Jun-15 Dec 27,944 26,126 1,818 1,529 334 248
22 1. Obligasi III Bank Sumut Tahun 2011 BSMT03 B 07-Jul-11 05-Jul-16 600 600 56 56 10.125% idA stable 5 Years Bank Mandiri (Persero) Tbk.
22 2. Obligasi Subordinasi I Bank Sumut Tahun 2011 BSMT01SB B 07-Jul-11 05-Jul-18 400 400 202 272 11.350% idA- stable 7 Years Bank Mandiri (Persero) Tbk.
23. PT BANK PEMBANGUNAN DAERAH SULAWESI SELATAN DAN BARAT 450 450 30 146 Jun-15 Dec 14,170 12,429 1,741 813 309 230
23 1. Obligasi Bank Sulselbar I Tahun 2011 Seri B BSSB01B B 13-May-11 12-May-16 350 350 8 70 10.400% idA stable 5 Years Bank Mandiri (Persero) Tbk.
23 2. Sukuk Mudharabah Bank Sulselbar I Tahun 2011 SMKBSSB01 S 13-May-11 12-May-16 100 100 22 76 Nisbah 72.5% idA(sy) stable 5 Years Bank Mandiri (Persero) Tbk.
24. PT BANK TABUNGAN PENSIUNAN NASIONAL Tbk. 2,610 2,610 92 595 Sep-15 Dec 80,113 63,824 13,556 10,202 1,904 1,375
Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga
1. BTPN01BCN1 B 30-Jun-11 28-Jun-16 335 335 34 238 9.900% AA-(idn) stable 5 Years Bank Permata Tbk.
## Tetap Tahap I Tahun 2011 Seri B
Research Division
Obligasi Berkelanjutan I Bank BTN Dengan Tingkat Bunga

2. BTPN01BCN2 B 06-Aug-12 03-Aug-17 725 725 11 172 8.250% AA-(idn) stable 5 Years Bank Permata Tbk.
## Tetap Tahap II Tahun 2012 Seri B
3. BTPN01ACN3 B 06-Mar-13 05-Mar-16 350 350 10 22 7.650% AA-(idn) stable 3 Years Bank Permata Tbk.
## Tetap Tahap III Tahun 2013 Seri A

4. BTPN01BCN3 B 06-Mar-13 05-Mar-18 400 400 20 97 8.250% AA-(idn) stable 5 Years Bank Permata Tbk.
## Tetap Tahap III Tahun 2013 Seri B
Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013
5. BTPN02ACN1 B 05-Jul-13 04-Jul-16 450 450 17 17 7.750% AA-(idn) stable 3 Years Bank Permata Tbk.
## Seri A
Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013
6. BTPN02BCN1 B 05-Jul-13 04-Jul-18 350 350 - 50 8.250% AA-(idn) stable 5 Years Bank Permata Tbk.
## Seri B
25. PT BANK VICTORIA INTERNATIONAL Tbk. 1,000 1,000 169 441 Sep-15 Dec 21,562 18,433 2,137 1,678 135 109
25 1. Obligasi Bank Victoria III Tahun 2012 BVIC03 B 28-Jun-12 27-Jun-17 200 200 6 14 10.000% idA- stable 5 Years Bank Mega Tbk.
25 2. Obligasi Subordinasi II Bank Victoria Tahun 2012 BVIC02SB B 28-Jun-12 27-Jun-19 300 300 - - 11.000% idBBB+ stable 7 Years Bank Mega Tbk.
Obligasi Bank Victoria IV Tahun 2013 Dengan Tingkat
3. BVIC04 B 28-Jun-13 27-Jun-18 200 200 - 10 9.500% idA- stable 5 Years Bank Mega Tbk.
25 Bunga Tetap
Obligasi Subordinasi Bank Victoria III Tahun 2013 Dengan
4. BVIC03SB B 28-Jun-13 27-Jun-20 300 300 163 417 10,50% idBBB+ stable 7 Years Bank Mega Tbk.
25 Tingkat Bunga Tetap
26. PT BANK MAYAPADA INTERNASIONAL Tbk. 956 956 110 279 Sep-15 Dec 43,963 40,099 3,864 401 639 530
26 1. Obligasi Subordinasi Bank Mayapada III Tahun 2013 MAYA03SB B 08-Jul-13 05-Jul-20 700 700 109 240 11.000% idBBB+ stable 7 Years Bank Mega Tbk.
2. Obligasi Subordinasi Bank Mayapada IV Tahun 2014 MAYA04SB B 18-Dec-14 17-Dec-21 256 256 1 39 12.500% idBBB+ stable 7 Years Bank Mega Tbk.
26
27. PT BANK OCBC NISP Tbk. 5,378 5,378 2,254 7,806 Sep-15 Dec 130,556 114,658 15,897 7,293 1,413 1,060
114
27 1. Obligasi Subordinasi III Bank OCBC NISP Tahun 2010 NISP03SB B 01-Jul-10 30-Jun-17 880 880 375 508 11.350% AA(idn) stable 7 Years Bank Mega Tbk.

Volume
(Bill. Rp)
TYPE
standing 2015 2015
Obligasi Berkelanjutan I OCBC NISP Tahap I Tahun 2013 idAAA stable &
2. NISP01CCN1 B 20-Feb-13 19-Feb-16 1,498 1,498 383 1,237 7.400% 3 Years Bank Mega Tbk.
27 Seri C AAA(idn) stable
Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015
3. NISP01ACN2 B 11-Feb-15 20-Feb-16 1,095 1,095 259 3,041 9.000% AAA 370 Days Bank Mega Tbk.
27 Seri A
4. NISP01BCN2 B 11-Feb-15 10-Feb-17 670 670 606 1,279 9.400% AAA 2 Years Bank Mega Tbk.
27 Seri B
5. NISP01CCN2 B 11-Feb-15 10-Feb-18 1,235 1,235 630 1,741 9.800% AAA 3 Years Bank Mega Tbk.
27 Seri C
28. PT BANK PAN INDONESIA Tbk. 5,460 5,460 1,079 3,291 Sep-15 Dec 182,234 151,701 30,533 13,239 1,737 1,148
## 1. Obligasi Subordinasi Bank Panin III Tahun 2010 PNBN04SB B 10-Nov-10 10-Nov-17 2,460 2,460 657 2,088 10.500% idAA- stable 7 Years Bank Mandiri (Persero) Tbk.
## 2. Obligasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 PNBN01CN1 B 21-Dec-12 20-Dec-17 1,000 1,000 112 335 8.150% idAA stable 5 Years Bank Mandiri (Persero) Tbk.
Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I

3. PNBN01SBCN1 B 21-Dec-12 20-Dec-19 2,000 2,000 310 869 9.400% idAA- stable 7 Years Bank Mandiri (Persero) Tbk.
Tahun 2012
##
29. PT BANK WOORI SAUDARA INDONESIA 1906 Tbk. 300 300 5 395 Sep-15 Dec 19,328 15,258 4,070 1,598 252 224
Research Division
1. Obligasi Bank Saudara II Tahun 2012 SDRA02 B 30-Nov-12 29-Nov-17 100 100 - - 11.750% idA- positive 5 Years Bank Permata Tbk
2. Obligasi Subordinasi Bank Saudara I Tahun 2012 SDRA01SB B 30-Nov-12 29-Nov-16 200 200 5 395 12.625% idBBB+ positive 7 Years Bank Permata Tbk
82. FINANCIAL INSTITUTION 62,749 62,749 15,355 46,346

1. PT ADIRA DINAMIKA MULTIFINANCE Tbk. 9,936 9,936 3,609 8,399 Sep-15 Dec 29,488 25,284 4,204 5,990 575 423
Obligasi Berkelanjutan I Adira Dinamika Multi Finance
1. ADMF01CCN1 B 19-Dec-11 16-Dec-16 1,533 1,533 122 1,038 9.000% idAAA stable 60 Months BNI (Persero) Tbk.
Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C
Obligasi berkelanjutan I Adira Dinamika Multi Finance
2. ADMF01CCN3 B 28-Sep-12 27-Sep-17 673 673 48 255 8.750% idAAA stable 60 Months BNI (Persero) Tbk.
Dengan Tingkat Bunga Tetap Tahap III Tahun 2012 Seri C
Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013

3. ADMF02CCN1 B 04-Mar-13 01-Mar-16 553 553 79 565 7.850% idAAA stable 36 Months BNI (Persero) Tbk.
Seri C
Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013
4. ADMF02DCN1 B 04-Mar-13 01-Mar-18 851 851 34 320 8.900% idAAA stable 60 Months BNI (Persero) Tbk.
Seri D
Sukuk Mudharabah Berkelanjutan I Adira Finance Tahap I
5. SMADMF01CCN1 S 04-Mar-13 01-Mar-16 286 286 19 95 Nisbah 7.85% idAA+ stable 36 Months BNI (Persero) Tbk.
Tahun 2013 Seri C
Obligasi Berkelanjutan II Adira Finance Tahap II Tahun
6. ADMF02BCN2 B 25-Oct-13 24-Oct-16 880 880 259 557 10.500% idAAA stable 36 Months BNI (Persero) Tbk.
2013 Seri B
Obligasi Berkelanjutan II Adira Finance Tahap II Tahun
7. ADMF02CCN2 B 25-Oct-13 24-Oct-18 490 490 6 72 11.000% idAAA stable 60 Months BNI (Persero) Tbk.
2013 Seri C
Obligasi Berkelanjutan II Adira Finance Tahap III Tahun
8. ADMF02BCN3 B 16-May-14 14-May-17 363 363 97 503 10.500% idAAA stable 36 Months BNI (Persero) Tbk.
2014 Seri B
Obligasi Berkelanjutan II Adira Finance Tahap III Tahun
9. ADMF02CCN3 B 16-May-14 14-May-19 450 450 - - 10.750% idAAA stable 60 Months BNI (Persero) Tbk.
2014 Seri C
115
Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun
10. ADMF02BCN4 B 13-Nov-14 12-Nov-17 808 808 146 985 10.500% idAAA stable 36 Months BNI (Persero) Tbk.
2014 Seri B

Volume
(Bill. Rp)
TYPE
standing 2015 2015
Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun

11. ADMF02CCN4 B 13-Nov-14 12-Nov-19 88 88 - 25 10.750% idAAA stable 60 Months BNI (Persero) Tbk.
2014 Seri C
Sukuk Mudharabah I Adira Finance Tahap II Tahun 2014
12. ADMFSM1BCN2 S 13-Nov-14 12-Nov-17 45 45 - - Nisbah 10.5% AAA stable 36 Months BNI (Persero) Tbk.
Seri B
Obligasi Berkelanjutan III Adira Finance Tahap I Tahun
13. ADMF03ACN1 B 01-Jul-15 30-Jun-18 741 741 583 1,526 9.500% AAA 36 Months BNI (Persero) Tbk.
2015 Seri A
Obligasi Berkelanjutan III Adira Finance Tahap I Tahun
14. ADMF03BCN1 B 01-Jul-15 30-Jun-20 238 238 - 105 10.250% AAA 60 Months BNI (Persero) Tbk.
2015 Seri B
Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap I
15. SMADMF02ACN1 S 01-Jul-15 10-Jul-16 441 441 438 540 Nisbah 72.917% AAA 370 Months BNI (Persero) Tbk.
Tahun 2015 Seri A
Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap I
16. SMADMF02BCN1 S 01-Jul-15 30-Jun-18 59 59 - 36 Nisbah 79.167% AAA 36 Months BNI (Persero) Tbk.
Tahun 2015 Seri B
Obligasi Berkelanjutan III Adira Finance Tahap II Tahun
17. ADMF03ACN2 B 26-Aug-15 05-Sep-16 492 492 754 754 8.750% AAA 370 Days BNI (Persero) Tbk.
2015 Seri A
Research Division
18. ADMF03BCN2 B 26-Aug-15 25-Aug-18 668 668 986 986 9.500% AAA 36 Months BNI (Persero) Tbk.
2015 Seri B
19. ADMF03CCN2 B 26-Aug-15 25-Aug-20 277 277 40 40 10.250% AAA 60 Months BNI (Persero) Tbk.
2015 Seri C
2. PT ASTRA SEDAYA FINANCE 9,465 9,465 2,530 4,691 Sep-15 Dec 33,577 27,729 5,848 4,144 953 722

Obligasi Berkelanjutan I Astra Sedaya Finance Dengan
1. ASDF01CCN1 B 22-Feb-12 21-Feb-17 2,250 2,250 60 682 8,60% idAAA stable 60 Months BRI (Persero) Tbk.
Tingkat Bunga Tetap Tahap I Tahun 2012 Seri C
Obligasi Berkelanjutan I Astra Sedaya Finance Tahap III
2. ASDF01BCN3 B 25-Feb-13 22-Feb-16 1,120 1,120 194 1,056 7.500% idAAA stable 36 Months BRI (Persero) Tbk.
Tahun 2013 Seri B
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan
3. ASDF02CCN1 B 28-Jun-13 27-Jun-16 950 950 90 134 7.750% idAAA stable 36 Months BRI (Persero) Tbk.
Tingkat Bunga Tetap Tahap I Tahun 2013 Seri C
4. ASDF02BCN2 B 27-Nov-13 26-Nov-16 870 870 47 87 9.500% idAAA stable 36 Months BRI (Persero) Tbk.
Tingkat Bunga Tetap Tahap II Tahun 2013 Seri B
5. ASDF02CCN2 B 27-Nov-13 26-Nov-17 385 385 40 77 9.750% idAAA stable 48 Months BRI (Persero) Tbk.
Tingkat Bunga Tetap Tahap II Tahun 2013 Seri C
6. ASDF02BCN3 B 07-Apr-14 04-Apr-17 740 740 89 262 10.500% AAA 3 Years BRI (Persero) Tbk.
Tingkat Bunga Tetap Tahap III Tahun 2014 Seri B
7. ASDF02CCN3 B 07-Apr-14 04-Apr-18 75 75 - 10 10.600% AAA 4 Years BRI (Persero) Tbk.
Tingkat Bunga Tetap Tahap III Tahun 2014 Seri C
8. ASDF02BCN4 B 30-Oct-14 29-Oct-17 1,500 1,500 43 416 10.500% AAA 36 Months BRI (Persero) Tbk.
Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri B
9. ASDF02ACN5 B 02-Jul-15 12-Jul-16 750 750 1,209 1,209 Nisbah = 80%, equivalent 10.5% AAA 370 Days BRI (Persero) Tbk.
Tingkat Bunga Tetap Tahap V Tahun 2015 Seri A
116
10. ASDF02BCN5 B 02-Jul-15 02-Jul-18 825 825 759 759 9.250% AAA 36 Months BRI (Persero) Tbk.
Tingkat Bunga Tetap Tahap V Tahun 2015 Seri B

Volume
(Bill. Rp)
TYPE
standing 2015 2015
3. PT BCA FINANCE 2,425 2,425 196 2,048 Sep-15 Dec 6,301 4,376 1,925 1,776 1,043 786
Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012
1. BCAF01DCN1 B 10-May-12 09-May-16 600 600 22 105 7.700% idAAA stable 48 Months Bank Mega Tbk.
Seri D
Obligasi Berkelanjutan I BCA Finance Dengan Tingkat
2. BCAF01BCN2 B 17-Jun-13 14-Jun-16 350 350 30 168 7.500% idAAA stable 36 Months Bank Mega Tbk.
Bunga Tetap Tahap II Tahun 2013 Seri B
Obligasi Berkelanjutan I BCA Finance Dengan Tingkat
3. BCAF01CCN2 B 17-Jun-13 14-Jun-17 200 200 5 25 7.600% idAAA stable 48 Months Bank Mega Tbk.
Bunga Tetap Tahap II Tahun 2013 Seri C
Obligasi Berkelanjutan I BCA Finance Tahap III Tahun 2014
4. BCAF01BCN3 B 28-Mar-14 27-Mar-17 275 275 10 142 10.000% idAAA stable 3 Years Bank Mega Tbk.
Seri B
Obligasi Berkelanjutan II BCA Finance Tahap I Tahun 2015
5. BCAF02ACN1 B 23-Mar-15 30-Mar-16 438 438 32 853 8.250% AAA 370 Days Bank Mega Tbk.
Seri A
6. BCAF02BCN1 B 23-Mar-15 20-Mar-17 140 140 80 200 8.500% AAA 2 Years Bank Mega Tbk.
Seri B
7. BCAF02CCN1 B 23-Mar-15 20-Mar-18 422 422 18 556 9.000% AAA 3 Years Bank Mega Tbk.
Seri C
Research Division
4. PT BFI FINANCE INDONESIA Tbk 1,430 1,430 380 1,050 Sep-15 Dec 11,769 7,834 3,935 2,070 565 455
Obligasi Berkelanjutan I BFI Finance Indonesia Tahap II
1. BFIN01CCN2 B 20-Feb-13 19-Feb-16 155 155 88 173 9.000% A+(idn) stable 3 Years Bank Mega Tbk.
Tahun 2013 Seri C
Obligasi Berkelanjutan II BFI Finance Indonesia Tahap I

2. BFIN02BCN1 B 10-Mar-14 07-Mar-16 55 55 12 12 11.000% A+(idn) stable 2 Years Bank Mega Tbk.
Tahun 2014 Seri B
Obligasi Berkelanjutan II BFI Finance Indonesia Tahap I
3. BFIN02CCN1 B 10-Mar-14 07-Mar-17 220 220 2 2 11.500% A+(idn) stable 3 Years Bank Mega Tbk.
Tahun 2014 Seri C
Obligasi Berkelanjutan II BFI Finance Indonesia Tahap II
4. BFIN02ACN2 B 20-Mar-15 29-Mar-16 345 345 100 596 Nisbah = 80%, equivalent 10.5% A+ 370 Days Bank Mega Tbk.
Tahun 2015 Seri A
5. BFIN02BCN2 B 20-Mar-15 19-Mar-17 105 105 - - 10.500% A+ 2 Years Bank Mega Tbk.
Tahun 2015 Seri B
6. BFIN02CCN2 B 20-Mar-15 19-Mar-18 550 550 178 267 10.875% A+ 3 Years Bank Mega Tbk.
Tahun 2015 Seri C
5. PT BII FINANCE CENTER 1,943 1,943 24 766 Sep-15 Dec 4,420 3,412 1,008 608 265 198
1. Obligasi I BII Finance Tahun 2012 Seri C BIIF01C B 08-Jun-12 07-Jun-16 143 143 - 35 8.000% AA+(idn) stable 48 Months Bank Permata Tbk.
Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga
2. BIIF02A B 20-Jun-13 19-Jun-16 775 775 21 716 7.750% AA+(idn) stable 36 Months Bank Permata Tbk.
Tetap Seri A
Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga
3. BIIF02B B 20-Jun-13 19-Jun-18 525 525 1 5 8.250% AA+(idn) stable 60 Months Bank Permata Tbk.
Tetap Seri B
Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015
4. BIIF01ACN1 B 13-Nov-15 12-Nov-18 300 300 1 5 10.350% AA+ 3 Years Bank Mandiri (Persero) Tbk.
Seri A
Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015
5. BIIF01BCN1 B 13-Nov-15 12-Nov-20 200 200 1 5 10.900% AA+ 5 Years Bank Mandiri (Persero) Tbk.
117
Seri B

Volume
(Bill. Rp)
TYPE
standing 2015 2015
6. PT BIMA MULTI FINANCE 240 240 12 45 Sep-15 Dec 1,109 870 238 261 29 22
1. Obligasi I Bima Multi Finance Tahun 2013 Seri B BIMF01B B 10-Jan-12 09-Jan-16 90 90 4 15 7.90% BBB stable 3 Years Bank Mega Tbk.
Obligasi Berkelanjutan I Bima Multi Finance Tahap I Tahun
2. BIMF01ACN1 B 23-Dec-15 02-Jan-17 108 108 4 15 13,5% BBB 370 Days BTN (Persero) Tbk.
2015 Seri A
Obligasi Berkelanjutan I Bima Multi Finance Tahap I Tahun
3. BIMF01BCN1 B 23-Dec-15 22-Dec-18 42 42 4 15 14,5% BBB 3 Years BTN (Persero) Tbk.
2015 Seri B
7. PT BATAVIA PROSPERINDO FINANCE Tbk. 230 230 9 34 Sep-15 Dec 1,013 536 477 184 54 42
1. Obligasi Batavia Prosperindo Finance I Tahun 2013 Seri C BPFI01C B 04-Jul-13 03-Jul-16 230 230 9 34 10.750% idBBB stable 3 Years Bank Mega Tbk.
8. PT FEDERAL INTERNATIONAL FINANCE 6,935 6,935 2,363 6,322 Sep-15 Dec 29,162 23,488 5,673 5,399 1,423 1,061
Obligasi Berkelanjutan I Federal International Finance

1. FIFA01BCN2 B 05-Apr-13 04-Apr-16 1,690 1,690 277 859 7.750% idAAA stable 36 Months BRI (Persero) Tbk.
Obligasi Berkelanjutan I Federal International Finance

2. FIFA01BCN3 B 17-Mar-14 14-Mar-17 745 745 24 111 10.500% idAAA stable 36 Months BRI (Persero) Tbk.
Dengan Tingkat Bunga Tetap Tahap III Tahun 2014 Seri B
Research Division
Obligasi Berkelanjutan II Federal International Finance

3. FIFA02ACN1 B 27-Apr-15 04-May-16 939 939 190 1,381 8.500% AAA 370 Days BRI (Persero) Tbk.
Tahap I Tahun 2015 Seri A

4. FIFA02BCN1 B 27-Apr-15 24-Apr-18 2,061 2,061 547 2,645 9.250% AAA 36 Months BRI (Persero) Tbk.

5. FIFA02ACN2 B 14-Sep-15 21-Sep-16 913 913 780 780 8.500% AAA 370 Months BRI (Persero) Tbk.
Tahap II Tahun 2015 Seri A

6. FIFA02BCN2 B 14-Sep-15 11-Sep-18 587 587 545 545 9.250% AAA 36 Days BRI (Persero) Tbk.
9. PT INDOMOBIL FINANCE INDONESIA 2,559 2,559 444 1,842 Jun-15 Dec 8,462 7,159 1,303 669 87 62
Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun
1. IMFI01CCN1 B 14-May-12 11-May-16 518 518 175 315 8.250% idA stable 48 Months Bank Mega Tbk.
2012 Seri C
Obligasi Berkelanjutan I Indomobil Finance Tahap II Tahun
2. IMFI01BCN2 B 10-May-13 08-May-16 295 295 105 873 8.250% idA stable 36 Months Bank Mega Tbk.
2013 Seri B
Obligasi Berkelanjutan I Indomobil Finance Tahap II Tahun
3. IMFI01CCN2 B 10-May-13 08-May-17 208 208 100 222 8.500% idA stable 48 Months Bank Mega Tbk.
2013 Seri C
Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun
4. IMFI01BCN3 B 12-Dec-13 11-Dec-16 73 73 2 2 10.750% idA stable 36 Years Bank Mega Tbk.
2013 Seri B
Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun
5. IMFI01CCN3 B 12-Dec-13 11-Dec-17 86 86 - - 11.000% idA stable 48 Years Bank Mega Tbk.
2013 Seri C
Obligasi Berkelanjutan I Indomobil Finance Tahap IV Tahun
6. IMFI01BCN4 B 23-Apr-14 22-Apr-17 231 231 4 15 11.250% idA stable 36 Months Bank Mega Tbk.
2013 Seri B
118
Obligasi Berkelanjutan I Indomobil Finance Tahap IV Tahun
7. IMFI01CCN4 B 23-Apr-14 22-Apr-18 58 58 - - 11.400% idA stable 48 Months Bank Mega Tbk.
2013 Seri C

Volume
(Bill. Rp)
TYPE
standing 2015 2015
Obligasi Berkelanjutan II Indomobil Finance Tahap I Tahun

8. IMFI02ACN1 B 27-Apr-15 04-May-16 132 132 15 71 9.100% A 370 Days Bank Mega Tbk.
2015 Seri A
9. IMFI02BCN1 B 27-Apr-15 24-Apr-18 170 170 35 129 10.000% A 36 Months Bank Mega Tbk.
2015 Seri B
10. IMFI02CCN1 B 27-Apr-15 24-Apr-19 198 198 2 54 10.250% A 48 Months Bank Mega Tbk.
2015 Seri C
11. IMFI02ACN2 B 09-Nov-15 16-Nov-16 267 267 2 54 10.250% A 370 Days Bank Mega Tbk.
2015
12. IMFI02BCN2 B 09-Nov-15 06-Nov-18 121 121 2 54 10.750% A 36 Months Bank Mega Tbk.
2015
13. IMFI02CCN2 B 09-Nov-15 06-Nov-19 203 203 2 54 11.000% A 48 Months Bank Mega Tbk.
2015
11. PT PERMODALAN NASIONAL MADANI (PERSERO) 1,933 1,933 68 428 Sep-15 Dec 5,083 4,371 711 881 89 48
1. Obligasi I PNM Tahun 2012 PNMP01 B 15-Oct-12 12-Oct-17 500 500 2 28 9.100% idA stable 5 Years BRI (Persero) Tbk.
Research Division
2. Obligasi II PNM Tahun 2013 PNMP02 B 10-Jul-13 09-Jul-18 1,000 1,000 - 35 9.200% idA stable 5 Years Bank Mega Tbk.
3. Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri B PNMP01BCN1 B 22-Dec-14 19-Dec-17 187 187 66 365 10.500% A stable 3 Years Bank Mega Tbk.
4. Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri C PNMP01CCN1 B 22-Dec-14 19-Dec-19 246 246 - - 10.750% A stable 5 Years Bank Mega Tbk.
12. PT PEGADAIAN (PERSERO) 7,959 7,959 580 1,371 Sep-15 Dec 38,560 26,281 12,279 6,943 2,120 1,564

13.125% (Year 1-3) SBI 3 Months
1. Obligasi X Perum Pegadaian Tahun 2003 Seri B PPGD10BXBVTW B 15-Jul-03 11-Jul-18 64 64 - - + 1.00% (max. 15.5%, min. 10.5%) idAA+ stable 15 Years BNI (Persero) Tbk.
(Year 4-15)
2. Obligasi XI Perum Pegadaian Tahun 2006 Seri A PPGD11A B 24-May-06 23-May-16 400 400 71 126 13.10% idAA+ stable 10 Years BNI (Persero) Tbk.
13.1% (Year 1) SBI 1 Month
3. Obligasi XI Perum Pegadaian Tahun 2006 Seri B PPGD11B B 24-May-06 23-May-16 100 100 35 35 + 1.25% (max.16.00%, idAA+ stable 10 Years BNI (Persero) Tbk.
min. 10.00%) (Year 2-10)
4. Obligasi XII Perum Pegadaian Tahun 2007 Seri A PPGD12A B 05-Sep-07 04-Sep-17 370 370 - 58 10.03% idAA+ stable 10 Years BNI (Persero) Tbk.
10.025% (Year 1) SBI
5. Obligasi XII Perum Pegadaian Tahun 2007 Seri B PPGD12B B 05-Sep-07 04-Sep-17 230 230 11 11 + 1% (max. 12%, min. 8%) idAA+ stable 10 Years BNI (Persero) Tbk.
(Year 2-10)
6. Obligasi XIII Perum Pegadaian Tahun 2009 Seri B PPGD13B B 02-Jul-09 01-Jul-17 650 650 5 34 12.65% idAA+ stable 8 Years Bank Mega Tbk.
7. Obligasi XIII Perum Pegadaian Tahun 2009 Seri C PPGD13C B 02-Jul-09 01-Jul-19 400 400 1 25 12.88% idAA+ stable 10 Years Bank Mega Tbk.
Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun
8. PPGD01BCN1 B 12-Oct-11 11-Oct-16 250 250 40 40 8,00% idAA+ stable 5 Years Bank Mega Tbk.
2011 Dengan Tingkat Bunga Tetap Seri B
Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun
9. PPGD01CCN1 B 12-Oct-11 11-Oct-21 500 500 - 2 9.00% idAA+ stable 10 Years Bank Mega Tbk.
2011 Dengan Tingkat Bunga Tetap Seri C
Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun
10. PPGD01CCN2 B 15-Feb-12 14-Feb-17 200 200 - 4 7,50% idAA+ stable 5 Years Bank Mega Tbk.
2012 Seri C
119
Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun
11. PPGD01DCN2 B 15-Feb-12 14-Feb-19 500 500 21 32 7,75% idAA+ stable 7 Years Bank Mega Tbk.
2012 Seri D

Volume
(Bill. Rp)
TYPE
standing 2015 2015
Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013
12. PPGD02BCN1 B 10-Jul-13 09-Jul-16 17 17 - 10 7.40% idAA+ stable 3 Years Bank Mega Tbk.
Seri B
13. PPGD02CCN1 B 10-Jul-13 09-Jul-18 177 177 - - 7.75% idAA+ stable 5 Years Bank Mega Tbk.
Seri C
14. PPGD02DCN1 B 10-Jul-13 09-Jul-20 601 601 26 26 8.00% idAA+ stable 7 Years Bank Mega Tbk.
Seri D
Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014
15. PPGD02BCN2 B 14-Jul-14 11-Jul-17 202 202 2 37 9.35% AA+ 3 Years Bank Mega Tbk.
Seri B
Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014
16. PPGD02CCN2 B 14-Jul-14 11-Jul-19 398 398 - 24 9.75% AA+ 5 Years Bank Mega Tbk.
Seri C
Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015
17. PPGD02ACN3 B 08-May-15 17-May-16 400 400 132 536 8.50% AA+ 370 Days Bank Mega Tbk.
Seri A
18. PPGD02BCN3 B 08-May-15 07-May-18 1,300 1,300 221 298 9.25% AA+ 3 Years Bank Mega Tbk.
Seri B
19. PPGD02CCN3 B 08-May-15 07-May-20 1,200 1,200 15 73 8.50% AA+ 5 Years Bank Mega Tbk.
Seri C
Research Division
13. PT SURYA ARTHA NUSANTARA FINANCE 1,891 1,891 182 1,784 Sep-15 Dec 6,520 5,101 1,418 522 121 105
Obligasi Berkelanjutan I SAN Finance Tahap I Tahun 2013
1. SANF01BCN1 B 26-Sep-13 25-Sep-16 391 391 61 206 9.750% idAA- stable 36 Months BRI (Persero) Tbk.
Seri B
2. Obligasi Berkelanjutan I SAN Finance Tahap II Tahun 2014 SANF01CN2 B 17-Dec-14 16-Dec-17 1,000 1,000 61 789 10.500% idAA- stable 3 Years BRI (Persero) Tbk.

3. Obligasi Berkelanjutan I SAN Finance Tahap III Tahun 2015 SANF01CN3 B 07-Oct-15 06-Oct-18 500 500 61 789 10.500% AA- STABLE 3 Years Mandiri Sekuritas
14. PT SARANA MULTI INFRASTRUKTUR (PERSERO) 1,000 1,000 47 284 Jun-15 Dec 10,034 5,129 4,906 336 168 134
1. Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri A SMII01A B 12-Jun-14 11-Jun-17 100 100 27 109 9.600% idAA+ stable 3 Years BRI (Persero) Tbk.
2. Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri B SMII01B B 11-Jun-14 11-Jun-19 900 900 20 175 10.000% idAA+ stable 5 Years BRI (Persero) Tbk.
15. PT SINAR MAS MULTIFINANCE 500 500 7 96 Jun-15 Dec 3,151 2,048 1,104 332 11 7
1. Obligasi Sinar Mas Multifinance II Tahun 2013 SMMF02 B 11-Apr-13 10-Apr-18 500 500 7 96 10.750% A- stable 5 Years Bank Permata Tbk.
16. PT SARANA MULTIGRIYA FINANSIAL (PERSERO) 4,789 4,789 700 1,738 Sep-15 Dec 8,951 4,795 4,156 621 238 131
Obligasi Berkelanjutan I SMF Tahap II Tahun 2012
1. SMFP01CCN2 B 26-Apr-12 20-Apr-17 838 838 1 112 7.550% AA+(idn) STABLE 5 Years BRI (Persero) Tbk.
Berjaminan Seri C
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap
2. SMFP02BCN1 B 28-Dec-12 27-Dec-17 255 255 - - 7.500% idAA+STABLE 5 Years BRI (Persero) Tbk.
I Tahun 2012 Seri B
3. SMFP02CCN1 B 28-Dec-12 27-Dec-19 175 175 - 32 8.000% idAA+STABLE 7 Years BRI (Persero) Tbk.
I Tahun 2012 Seri C
4. SMFP02BCN2 B 22-Mar-13 21-Mar-16 123 123 - - 7.300% idAA+STABLE 3 Years BRI (Persero) Tbk.
II Tahun 2013 Seri B
120
5. SMFP02CCN2 B 22-Mar-13 21-Mar-18 736 736 - - 7.600% idAA+STABLE 5 Years BRI (Persero) Tbk.
II Tahun 2013 Seri C

Volume
(Bill. Rp)
TYPE
standing 2015 2015

6. SMFP02DCN2 B 22-Mar-13 21-Mar-20 100 100 - 80 7.800% idAA+STABLE 7 Years BRI (Persero) Tbk.
II Tahun 2013 Seri D
7. SMFP02BCN3 B 28-Mar-14 27-Mar-17 237 237 - - 10.000% idAA+STABLE 3 Years BRI (Persero) Tbk.
III Tahun 2014 Seri B
8. SMFP02BCN5 B 17-Dec-14 16-Dec-17 753 753 - - 10.000% AA+ 3 Years BRI (Persero) Tbk.
V Tahun 2014 Seri B
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap
9. SMFP03ACN1 B 08-Jul-15 17-Jul-16 415 415 129 323 8.600% AA+ 370 Days Bank Mandiri (Persero) Tbk.
I Tahun 2015 Seri A
10. SMFP03BCN1 B 08-Jul-15 07-Jul-18 85 85 30 651 9.250% AA+ 3 Years Bank Mandiri (Persero) Tbk.
I Tahun 2015 Seri B
11. SMFP03CN2 B 19-Nov-15 28-Nov-16 472 472 405 405 8.900% AA+ 370 Days Bank Mandiri (Persero) Tbk.
II Tahun 2015
12. Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap

III Tahun 2015
SMFP03CN3 B 28-Dec-15 03-Jan-17 600 600 135 135 9.250% AA+ 370 Days Bank Mandiri (Persero) Tbk.
17. PT MANDALA MULTIFINANCE Tbk 564 564 270 836 Sep-15 Dec 4,870 3,329 1,541 1,268 227 170
Research Division
Obligasi Berkelanjutan Mandala Multifinance I Tahun 2014

1. MFIN01CCN2 B 04-Jun-14 03-Jun-17 64 64 - - 12.000% idA stable 3 Years BRI (Persero) Tbk.
Tahap II Seri B
Obligasi Berkelanjutan II Mandala Multifinance Tahap I
2. MFIN02ACN1 B 11-May-15 18-May-16 232 232 265 516 10.500% A 370 Days BRI (Persero) Tbk.
Tahun 2015 Seri A

3. MFIN02BCN1 B 11-May-15 08-May-17 143 143 1 185 Nisbah 80%, equivalent 10.5% A 24 Months BRI (Persero) Tbk.
Tahun 2015 Seri B
4. MFIN02CCN1 B 11-May-15 08-May-18 125 125 4 135 11.500% A 36 Months BRI (Persero) Tbk.
Tahun 2015 Seri C
18. PT TOYOTA ASTRA FINANCIAL SERVICES 4,489 4,489 2,959 7,329 Sep-15 Dec 18,857 16,598 2,260 1,623 301 227
Obligasi Toyota Astra Financial Services III Tahun 2013
1. TAFS03B B 20-May-13 17-May-16 700 700 270 958 7.600% AAA(idn) stable 38 Months BRI (Persero) Tbk.
Dengan Tingkat Bunga Tetap Seri B
Obligasi Toyota Astra Financial Services III Tahun 2013
2. TAFS03C B 20-May-13 17-May-17 100 100 - 14 7.650% AAA(idn) stable 48 Months BRI (Persero) Tbk.
Dengan Tingkat Bunga Tetap Seri C
3. TAFS01BCN1 B 14-Feb-14 13-Feb-17 512 512 144 267 10.500% AAA(idn) stable 36 Months BRI (Persero) Tbk.
Dengan Tingkat Bunga Tetap Tahap I Tahun 2014 Seri B
4. TAFS01ACN2 B 12-Jun-15 21-Jun-16 698 698 68 967 8.500% AAA STABLE 370 Months BRI (Persero) Tbk.
Tahap II Tahun 2015 Seri A
5. TAFS01BCN2 B 12-Jun-15 11-Jun-18 811 811 826 1,708 9.250% AAA STABLE 36 Months BRI (Persero) Tbk.
6. TAFS01ACN3 B 09-Nov-15 16-Nov-16 170 170 826 1,708 8.750% AAA 370 days BRI (Persero) Tbk.
Tahap III Tahun 2015 Seri A
7. TAFS01BCN3 B 09-Nov-15 06-Nov-18 1,498 1,498 826 1,708 9.500% AAA 36 Months BRI (Persero) Tbk.
Tahap III Tahun 2015 Seri B
121

Volume
(Bill. Rp)
TYPE
standing 2015 2015
19. PT MANDIRI TUNAS FINANCE 1,850 1,850 384 704 Sep-15 Dec 8,269 7,180 1,089 1,420 301 225
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap I
1. TUFI01ACN1 B 07-Jun-13 05-Jun-16 425 425 18 60 7.750% idAA stable 36 Months Bank Mega Tbk.
Tahun 2013 Seri A
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap I
2. TUFI01BCN1 B 07-Jun-13 05-Jun-17 75 75 - - 7.800% idAA stable 48 Months Bank Mega Tbk.
Tahun 2013 Seri B
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II
3. TUFI01ACN2 B 26-May-14 23-May-17 425 425 96 240 10.700% idAA stable 36 Months Bank Mega Tbk.
Tahun 2014 Seri A
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II
4. TUFI01BCN2 B 26-May-14 23-May-18 175 175 - - 10.850% idAA stable 48 Months Bank Mega Tbk.
Tahun 2014 Seri B
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap III
5. TUFI01CN3 B 10-Jun-15 09-Jun-18 150 150 90 135 9.750% AA 36 Months Bank Mega Tbk
Tahun 2015
6. Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap I

Tahun 2015 Seri A
TUFI02ACN1 B 21-Dec-15 18-Dec-18 500 500 90 135 10.200% AA 3 Years Bank Mega Tbk.
7. Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap I

Tahun 2015 Seri B
TUFI02BCN1 B 21-Dec-15 18-Dec-20 100 100 90 135 10.800% AA 5 Years Bank Mega Tbk.
Research Division
20. PT VERENA MULTI FINANCE Tbk 308 308 53 64 Sep-15 Dec 2,011 1,727 284 284 2 0.88
Obligasi Berkelanjutan I Verena Multi Finance Tahap I
1. VRNA01CCN1 B 12-Dec-12 11-Dec-16 23 23 - - 9.050% idA stable 48 Months Bank Sinarmas Tbk.
Tahun 2012 Seri C
Obligasi Berkelanjutan I Verena Multi Finance Tahap II

2. VRNA01ACN2 B 27-Dec-13 24-Dec-16 113 113 1 8 11.840% idA stable 36 Months Bank Mega Tbk.
Tahun 2013 Seri A
Obligasi Berkelanjutan I Verena Multi Finance Tahap II
3. VRNA01BCN2 B 27-Dec-13 24-Dec-17 40 40 40 40.00 12.150% idA stable 48 Months Bank Mega Tbk.
Tahun 2013 Seri B
Obligasi Berkelanjutan I Verena Multi Finance Tahap III
4. VRNA01BCN3 B 20-Mar-14 19-Mar-17 132 132 12 16 12,55% idA stable 36 Months Bank Mega Tbk.
Tahun 2014 Seri B
21. PT WAHANA OTTOMITRA MULTIARTHA Tbk. 2,303 2,303 538 6,512 Sep-15 Dec 4,939 4,218 721 1,270 -22 -14
Obligasi Berkelanjutan I WOM Finance Tahap I Tahun 2014
1. WOMF01BCN1 B 26-Jun-14 25-Jun-17 203 203 11 26 11.000% AA(idn) stable 3 Years Bank Mandiri (Persero) Tbk.
Seri B
Obligasi Berkelanjutan I WOM Finance Tahap II Tahun
2. WOMF01BCN2 B 08-Dec-14 05-Dec-17 500 500 45 973 11.250% AA 3 Years Bank Mandiri (Persero) Tbk.
2014 Seri B
Obligasi Berkelanjutan I WOM Finance Tahap III Tahun
3. WOMF01ACN3 B 06-Apr-15 12-Apr-16 140 140 92 287 9.250% AA 370 Days Bank Mandiri (Persero) Tbk.
2015 Seri A
Obligasi Berkelanjutan I WOM Finance Tahap III Tahun
4. WOMF01BCN3 B 06-Apr-15 02-Apr-18 860 860 130 1,742 10.250% AA 3 Months Bank Mandiri (Persero) Tbk.
2015 Seri B
5. Obligasi Berkelanjutan I WOM Finance Tahap IV Tahun

2015 Seri A
WOMF01ACN4 B 23-Dec-15 02-Jan-17 203 203 130 1,742 9.350% AA 370 Days Bank Mandiri (Persero) Tbk.
6. Obligasi Berkelanjutan I WOM Finance Tahap IV Tahun

2015 Seri B
WOMF01BCN4 B 23-Dec-15 22-Dec-18 397 397 130 1,742 10.800% AA 3 Years Bank Mandiri (Persero) Tbk.
122

Volume
(Bill. Rp)
TYPE
standing 2015 2015
83. SECURITIES COMPANY 59 59 2 2

1. PT MNC SECURITIES 59 59 2 2 Sep-15 Dec 657 298 358 68 21 23
1. Obligasi MNC Securities II Tahun 2011 Seri B BSEC02B B 06-Jul-11 05-Jul-16 59 59 2 2 13.250% idBBB stable 5 Years Bank Mega Tbk.
89. OTHERS 1,600 1,600 127 252

1. PT DANAREKSA (PERSERO) 1,375 1,375 127 248 Jun-15 Dec 4,552 3,807 746 277 39 22
1. Obligasi V Danareksa Tahun 2010 Seri B DNRK05B B 12-Jan-11 11-Jan-16 375 375 50 157 10.200% idA stable 5 Years Bank Mega Tbk.
2.
Obligasi Berkelanjutan I Danareksa Tahap I Tahun 2012
Seri A
DNRK01ACN1 B 10-Jan-12 09-Jan-16 125 125 11 11 8.200% idA stable 3 Years Bank Mega Tbk.
Obligasi Berkelanjutan I Danareksa Tahap I Tahun 2012

3. DNRK01BCN1 B 10-Jan-12 09-Jan-18 375 375 10 21 8.800% idA stable 5 Years Bank Mega Tbk.
Seri B
Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014
4. DNRK01ACN2 B 17-Dec-14 16-Dec-17 250 250 48 51 10.500% A 3 Years Bank Mega Tbk.
Seri A
Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014
5. DNRK01BCN2 B 17-Dec-14 16-Dec-19 250 250 8 8 11.000% A 5 Years Bank Mega Tbk.
Research Division
Seri B
2. PT MNC KAPITAL INDONESIA Tbk. 225 225 - 4 Sep-15 Dec 16,990 12,823 4,167 943 18 19
Obligasi Berkelanjutan I MNC Kapital Indonesia Tahap I
1. BCAP01CN1 B 08-Jul-13 05-Jul-18 225 225 - 4 12.000% idBBB stable 5 Years Bank CIMB Niaga Tbk.
Tahun 2013

9. TRADE, SERVICES & INVESTMENT 7,987 7,987 1,996 4,126 Assets Liabilities Equity Sales
91. WHOLESALE (DURABLE & NON DURABLE GOODS) 2,200 2,200 337 797
1. PT AKR CORPORINDO Tbk. 1,500 1,500 234 574 Sep-15 Dec 15,917 8,883 7,034 15,034 1,082 845
1. Obligasi I AKR Corpindo Tahun 2012 Seri A AKRA01A B 26-Dec-12 21-Dec-17 623 623 8 261 8.400% idAA- stable 5 Years Bank Mega Tbk.
2. Obligasi I AKR Corpindo Tahun 2012 Seri B AKRA01B B 26-Dec-12 21-Dec-19 877 877 226 313 8.750% idAA- stable 7 Years Bank Mega Tbk.
2. PT LAUTAN LUAS Tbk. 700 700 103 223 Sep-15 Dec 5,793 4,026 1,767 4,839 80 24
1. Obligasi Berkelanjutan I Lautan Luas Tahap I Tahun 2013 LTLS01CN1 B 20-Jun-13 19-Jun-18 700 700 103 223 9.750% idA- stable 5 Years Bank Mega Tbk.
93. RETAIL TRADE 3,947 3,947 1,491 2,701

1. PT MITRA ADIPERKASA Tbk 1,447 1,447 697 1,222 Sep-15 Dec 9,497 6,548 2,949 9,401 42 27
Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun
1. MAPI01BCN1 B 13-Dec-12 12-Dec-17 447 447 212 363 8.450% idAA- stable 5 Years Bank CIMB Niaga Tbk.
2012 Seri B
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap II Tahun
2. MAPI01ACN2 B 21-Feb-14 20-Feb-17 370 370 4 8 10.900% idAA- stable 3 Years Bank CIMB Niaga Tbk.
2014 Seri A
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap II Tahun
3. MAPI01BCN2 B 21-Feb-14 20-Feb-19 280 280 385 621 11.500% idAA- stable 5 Years Bank CIMB Niaga Tbk.
2014 Seri B
123
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap III Tahun
4. MAPI01ACN3 B 22-Sep-14 19-Sep-17 150 150 5 46 10.300% AA- stable 3 Years Bank CIMB Niaga Tbk.
2014 Seri A

Volume
(Bill. Rp)
TYPE
standing 2015 2015
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap III Tahun

5. MAPI01BCN3 B 22-Sep-14 19-Sep-19 200 200 91 184 10.900% AA- stable 5 Years Bank CIMB Niaga Tbk.
2014 Seri B
2. PT SUMBER ALFARIA TRIJAYA Tbk 2,000 2,000 428 1,113 Sep-15 Dec 14,760 10,151 4,609 35,376 273 220
Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap I
1. AMRT01CN1 B 27-Jun-14 26-Jun-17 1,000 1,000 17.80 130 10.500% AA- 3 Years BRI (Persero) Tbk.
Tahun 2014
Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap II
2. AMRT01ACN2 B 11-May-15 08-May-18 600 600 390 818 9.700% AA- 3 Years BRI (Persero) Tbk.
Tahun 2015 Seri A
Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap II
3. AMRT01BCN2 B 11-May-15 08-May-20 400 400 20 165 10.000% AA- 5 Years BRI (Persero) Tbk.
Tahun 2015 Seri B
3. PT TIPHONE MOBILE INDONESIA Tbk. 500 500 366 366 Sep-15 Dec 6,653 3,911 2,743 14,787 389 289
1. Obligasi Berkelanjutan I Tiphone Tahap I Tahun 2015 TELE01CN1 B 13-Jul-15 10-Jul-18 500 500 366 366 11.000% A 3 Years Bank Mega Tbk.
94. TOURISM, RESTAURANT AND HOTEL 840 840 21 396
1. PT FAST FOOD INDONESIA Tbk 200 200 21 36 Sep-15 Dec 2,201 995 1,206 3,284 88 72
1. Obligasi Fast Food Indonesia I Tahun 2011 FAST01 B 07-Oct-11 06-Oct-16 200 200 21 36 9.500% idAA stable 5 years BRI (Persero) Tbk.
Research Division
2. PT PEMBANGUNAN JAYA ANCOL Tbk. 200 200 - 31 Sep-15 Dec 2,940 1,300 1,640 751 238 148
1. Obligasi II Jaya Ancol Tahun 2012 Seri B PJAA02B B 28-Dec-12 27-Dec-17 200 200 - 31 8.400% idAA- stable 5 Years Bank Permata Tbk.
3. PT PANORAMA SENTRAWISATA Tbk. 440 440 - 329 Sep-15 Dec 1,576 1,187 389 1,554 60 34

Obligasi Berkelanjutan I Panorama Sentrawisata Tahap I
1. PANR01CN1 B 10-Jul-13 09-Jul-18 100 100 - - 11.500% idA- stable 5 Years Bank Mega Tbk.
Tahun 2013
Obligasi Berkelanjutan I Panorama Sentrawisata Tahap II
2. PANR01CN2 B 13-May-15 12-May-18 340 340 - 329 11.000% A- 3 Years Bank Mega Tbk.
Tahun 2015
98. INVESTMENT COMPANY 1,000 1,000 147 233
1. PT GLOBAL MEDIACOM Tbk 1,000 1,000 147 233 Sep-15 Dec 26,580 11,443 15,137 8,205 285 -129
1. Obligasi Global Mediacom I Tahun 2012 Seri B BMTR01B B 13-Jul-12 12-Jul-17 1,000 1,000 147 233 10,5% idA+ stable 5 Years BRI (Persero) Tbk.
TOTAL Rp 249,956 249,880 48,271 145,484

USD 0.10 0.10 0.002 0.01
B = Bonds S = Sukuk Financial report expressed in billion Rupiah
New issues in this month * Profit for the period Attributable to Owner's Entity
Will be matured in next month
124
Asset-backed Securities Issues
Nominal (Bill. Rp)
Investment Listing Maturity
Type
No. Issues Custodian Out Rating Interest Tenure
Manager Date Date Issued
standing
KONTRAK INVESTASI PT Danareksa

PT Bank Mandiri AAA
RMBS
1. KOLEKTIF EBA Investment 29-Dec-10 27-Sep-19 688.50 27.64 9.25% 9 Years
(Persero) Tbk. STABLE
DANAREKSA BTN 01 Management
KONTRAK INVESTASI PT Danareksa

PT Bank Mandiri AAA
RMBS
2. KOLEKTIF EBA Investment 17-Nov-11 27-Feb-21 645.00 153.79 8.75% 10 Years

(Persero) Tbk. STABLE
DANAREKSA BTN 02 Management
PT Danareksa
KIK EBA Danareksa PT Bank Mandiri AAA 6.35
RMBS
3. Investment 13-Dec-12 07-Jan-23 925.00 436.64 7.75%

BTN 03 KPR (Persero) Tbk. STABLE Years
Management
PT Danareksa
KIK EBA DANAREKSA PT Bank Mandiri AAA
RMBS
4. Investment 23-Dec-13 27-Sep-17 403.00 124.09 8.90% 2 Years

BTN 04 KPR (Persero) Tbk. STABLE
Management
PT Danareksa
KIK EBA DANAREKSA PT Bank Mandiri AAA
RMBS
5. Investment 23-Dec-13 27-Dec-19 525.00 405.47 9.50% 4 Years

BTN 04 KPR (Persero) Tbk. STABLE
Management
PT Danareksa
KIK EBA DANAREKSA PT Bank Mandiri AAA 2.33
RMBS
6. Investment 03-Dec-14 27-Apr-19 723.50 482.21 10.00%

BTN 05 KPR Kelas A (Persero) Tbk STABLE Years
Management
PT Danareksa
KIK EBA DANAREKSA PT Bank Mandiri AAA 5.08
RMBS
7. Investment 03-Dec-14 27-Jan-22 647.50 604.92 10.25%

BTN 05 KPR Kelas A (Persero) Tbk STABLE Years
Management
4,557.50 2,234.76
RMBS = Residential Mortgage Backed Securities

Reporting Activity Bonds, Sukuk & ABS
(in Rp)
Corporate Goverment AVERAGE
ABS TOTAL TRADING
Bonds Bonds TRADING DAILY TRADING
Year
Vol. Vol. Vol. Vol. DAYS Vol.
Freq. Freq. Freq. Freq. Freq.
(Bill. Rp) (Bill. Rp) (Bill. Rp) (Bill. Rp) (Bill. Rp)
2013 185,719 19,989 1,877,737 121,561 383 16 2,063,838 141,566 247 8,356 573
S1 99,838 11,853 935,560 62,669 51 4 1,035,450 74,526 123 8,418 606
S2 85,881 8,136 942,176 58,892 332 12 1,028,389 67,040 124 8,293 541
Q1 42,191 5,740 389,891 34,135 - - 432,082 39,875 60 7,201 665
Q2 57,648 6,113 545,669 28,534 51 4 603,368 34,651 63 9,577 550
Q3 45,260 4,150 441,716 23,316 161 1 487,138 27,467 63 7,732 436
Q4 40,620 3,986 500,460 35,576 170 11 541,251 39,573 61 8,873 649
2014 167,674 22,153 2,837,544 159,345 289 28 3,005,507 181,526 244 12,318 744
S1 81,225 10,491 1,347,096 76,829 250 17 1,428,570 87,337 119 12,005 734
S2 86,450 11,662 1,490,448 82,516 39 11 1,576,937 94,189 125 12,615 754
Q1 38,962 4,858 690,801 35,949 217 9 729,980 40,816 60 12,166 680
Q2 42,263 5,633 656,295 40,880 33 8 698,590 46,521 59 11,841 788
Q3 33,656 4,706 671,490 30,989 14 8 705,159 35,703 61 11,560 585
Q4 52,794 6,956 818,958 51,527 25 3 871,778 58,486 64 13,622 914
2015 187,655 22,279 3,399,936 169,822 240 10 3,587,831 192,111 246 14,585 781
S1 99,421 12,075 1,871,752 90,819 16 5 1,971,190 102,899 123 16,026 837
S2 88,234 10,204 1,528,184 79,003 224 5 1,616,641 89,212 123 13,143 725
Q1 52,202 6,117 978,006 43,750 16 5 1,030,223 49,872 62 16,617 804
Q2 47,220 5,958 893,747 47,069 - - 940,966 53,027 61 15,426 869
Q3 47,476 5,115 787,521 36,686 4 1 835,000 41,802 61 13,689 685
Q4 40,758 5,089 740,663 42,317 220 4 781,641 47,410 62 12,607 765
TOTAL 1,623,146 193,263 24,345,649 1,352,184 2,735 162 25,189,888 1,500,348
(in USD)
Corporate Goverment AVERAGE
TOTAL TRADING
Bonds Bonds TRADING DAILY TRADING
Year
Vol. Value Vol. Value Vol. DAYS Vol.
Freq. Freq. Freq. Freq.
(Mill. Rp) (Mill. Rp) (Mill. Rp) (Mill. Rp) (Mill. Rp) (Mill. Rp)
2013 17.80 17.72 24 21.99 20.18 4 39.79 28 247 0.16 0.11
S1 14.14 14.20 17 - - - 14.14 17 123 0.11 0.14
S2 3.66 3.52 7 21.99 20.18 4 25.66 11 124 0.21 0.09
Q1 12.83 12.89 13 - - - 12.83 13 60 0.21 0.22
Q2 1.31 1.31 4 - - - 1.31 4 63 0.02 0.06
Q3 2.00 1.94 4 - - - 2.00 4 63 0.03 0.06
Q4 1.66 1.57 3 21.99 20.18 4 23.65 7 61 0.39 0.11
2014 10.37 9.98 19 149.45 154.18 27 159.83 46 244 0.66 0.19
S1 9.16 8.77 11 79.61 81.94 12 88.76 23 119 0.75 0.19
S2 1.22 1.21 8 69.84 72.23 15 71.06 23 125 0.57 0.18
Q1 5.06 4.66 5 49.69 50.87 7 54.74 12 60 0.91 0.20
Q2 4.10 4.11 6 29.92 31.07 5 34.02 11 59 0.58 0.19
Q3 0.66 0.65 4 29.92 30.96 6 30.58 10 61 0.50 0.16
Q4 0.56 0.56 4 39.92 41.27 9 40.48 13 64 0.63 0.20
2015 6.98 6.61 16 1,492.83 1,541.18 77 1,499.81 93 246 6.10 0.38
S1 5.05 4.88 12 1,074.73 1,109.64 61 1,079.79 73 123 8.78 0.59
S2 1.92 1.73 4 418.10 431.54 16 420.02 20 123 3.41 0.16
Q1 4.31 4.16 7 747.92 773.23 40 752.24 47 62 12.13 0.76
Q2 0.74 0.72 5 326.81 336.40 21 327.55 26 61 5.37 0.43
Q3 1.92 1.73 4 418.10 431.54 16 420.02 20 61 6.89 0.33
Q4 - - - - - - - - 62 - -
TOTAL 105.46 102.94 177 4,992.83 5,146.60 324 5,098.2914 2,650

Government Bonds
50 Most Active by Volume Q4 2015
No. Bond ID Bond Name Volume (Bill Rp) Frequency
1. FR0070 Obligasi Negara Seri FR0070 112,920 2,684
2. FR0056 Obligasi Negara RI Seri FR0056 91,743 2,883
7. FR0073 Obligasi Negara Republik Indonesia Seri FR0073 31,723 1,968
9. FR0046 Obligasi Negara Th. 2007 Seri FR0046 25,619 102
10. ORI012 Obligasi Negara Ritel Seri ORI012 24,778 12,288
11. FR0054 Obligasi Negara RI Seri FR0054 23,690 311
15. SR006 Sukuk Negara Ritel Seri SR-006 11,678 856
17. SPN12160107 Surat Perbendaharaan Negaara Seri SPN12160107 10,423 237
19. SR007 Sukuk Negara Ritel Seri SR-007 9,210 1,809
20. SPN12160304 Surat Perbendaharaan Negara Seri SPN12160304 8,528 98
22. FR0031 Obligasi Negara Th.2005 Seri FR0031 6,287 196
25. GBRB0023NvBV Obligasi Pem. Th. 2002 Seri VR0023 4,580 24
26. ORI010 Obligasi Negara Republik Indonesia Seri ORI010 4,523 625
28. ORI011 Obligasi Negara Ritel Seri ORI011 4,338 799
31. PBS008 Surat Berharga Syariah Negara RI Seri PBS008 3,902 62
42. PBS006 SBSN RI Seri PBS006 2,238 74
Total of The 50 Bonds 722,172 41,429

% 97.50 97.90
IDX (Total) 740,663 42,317

Government Bonds
50 Most Active by Frequency Q4 2015
13. ORI011 Obligasi Negara Ritel Seri ORI011 4,338 799
26. FR0062 Obligasi Negara RI Seri FR0062 902 181
40. PBS004 SBSN RI Seri PBS004 241 72
41. FR0036 Obligasi Negara Th. 2006 Seri FR0036 991 67
45. FR0035 Obligasi Negara Th.2006 Seri FR0035 678 51
46. FR0045 Obligasi Negara Th. 2007 Seri FR0045 655 45
50. FR0050 Obligasi Negara RI Seri FR0050 317 35

% 96.01 98.81
IDX (Total) 740,663 42,317

Corporate Bonds
50 Most Active by Volume Q4 2015
1. TAFS01BCN3 Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap III Tahun 2015 Seri B 2,130 41
2. WSKT01BCN2 Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015 Seri B 894 65
3. MDLN02A Obligasi II Modernland Realty Tahun 2012 Dengan Tingkat Bunga Tetap Seri A 725 28
4. SIEXCL01ACN1 Sukuk Ijarah Berkelanjutan I XL Tahap I Tahun 2015 Seri A 696 33
5. BBKP01SBCN1 Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I Tahun 2012 631 87
6. BNII01SBCN1 Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I Tahun 2011 569 61
7. BEXI01BCN3 Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap III Tahun 2013 Seri B 567 50
8. IMFI02ACN2 Obligasi Berkelanjutan II Indomobil Finance dengan Tingkat Bunga Tetap Tahap II Tahun 2015 Seri A 535 27
9. NISP01ACN2 Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri A 497 41
10. WSKT01ACN2 Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015 Seri A 496 21
11. BBTN12 Obligasi XII Bank BTN Tahun 2006 464 45
12. INDF07 Obligasi Indofood Sukses Makmur VII Tahun 2014 401 49
13. JPFA01CN1 Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012 393 31
14. JPFA01CN2 Obligasi Berkelanjutan I JAPFA Tahap II Tahun 2012 379 35
15. TLKM01DCN1 Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri D 326 34
16. ANTM01BCN1 Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri B 322 57
17. SMFP03ACN1 Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap I Tahun 2015 Seri A 315 11
18. SIEXCL01BCN1 Sukuk Ijarah Berkelanjutan I XL Tahap I Tahun 2015 Seri B 300 15
19. BSDE01CCN1 Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I Tahun 2012 Seri C 294 59
20. MFIN02ACN1 Obligasi Berkelanjutan II Mandala Multifinance Tahap I Tahun 2015 Seri A 290 25
21. FIFA02ACN2 Obligasi Berkelanjutan II FIFA dengan Tingkat Bunga Tetap Tahap II Tahun 2015 Seri A 286 13
22. PPGD02BCN3 Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri B 281 15
23. JMPD13R Obligasi Jasa Marga XIII Seri R Tahun 2007 281 15
24. ISAT01ACN3 Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri A 281 9
25. BIIF01ACN1 Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri A 281 13
26. BEXI02ACN5 Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun 2015 ("Obligasi") Seri A 275 40
27. ADMF03ACN1 Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015 Seri A 272 15
28. BNLI01SBCN1 Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I Tahun 2012 270 15
29. BBKP02SBCN1 Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap I Tahun 2015 270 9
30. FREN01 Obligasi I Mobile-8 Telecom Tahun 2007 264 1
31. BMRI01 Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009 251 40
32. JMPD12Q Obligasi Jasa Marga XII Seri Q Tahun 2006 245 16
33. SMFP03CN2 Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap II Tahun 2015 235 10
34. BNII01SB Obligasi Subordinasi I Bank BII Tahun 2011 229 30
35. TLKM01ACN1 Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri A 225 17
36. WSKT02B Obligasi II Waskita Karya Tahun 2012 Seri B 223 46
37. ISAT01BCN1 Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B 223 14
38. PPGD02CCN3 Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri C 210 19
39. BBIA01C Obligasi I Bank UOB Indonesia Tahun 2015 Seri C 209 20
40. SANF01BCN1 Obligasi Berkelanjutan I SAN Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2013 Seri B 205 22
41. IMFI02BCN2 Obligasi Berkelanjutan II Indomobil Finance dengan Tingkat Bunga Tetap Tahap II Tahun 2015 Seri B 202 5
42. BTPN02ACN1 Obligasi Berkelanjutan II Bank BTPN Dengan Tingkat Bunga Tetap Tahap I Tahun 2013 Seri A 197 1
43. BEXI02BCN1 Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun 2014 Seri B 196 11
44. BBRI01CCN1 Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri C 196 23
45. ADMF02BCN4 Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri B 192 15
46. BTPN01BCN3 Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga Tetap Tahap III Tahun 2013 Seri B 184 9
47. NISP01CCN2 Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri C 177 32
48. BTPN02BCN1 Obligasi Berkelanjutan II Bank BTPN Dengan Tingkat Bunga Tetap Tahap I Tahun 2013 Seri B 173 1
49. PPGD11A Obligasi XI Perum Pegadaian Tahun 2006 Seri A 168 13
50. WOMF01BCN2 Obligasi Berkelanjutan I WOM Finance Tahap II Tahun 2014 Seri B 163 12

% 44.38 25.86
IDX (Total) 40,758 5,089

Corporate Bonds
50 Most Active by Frequency Q4 2015
1. PNBN04SB Obligasi Subordinasi Bank Panin III Tahun 2010 1,064 124
2. TAXI01 Obligasi I Express Transindo Utama Tahun 2014 375 111
3. ASDF02BCN3 Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap III Tahun 2014 SeriB 279 111
4. BBKP01SBCN1 Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I Tahun 2012 631 87
5. BNLI01SBCN2 Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012 1,074 74
6. BSDE01CN2 Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II Tahun 2013 336 74
7. AKRA01B Obligasi I AKR Corpindo Tahun 2012 Dengan Tingkat Bunga Tetap Seri B 211 72
8. ASDF01CCN1 Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri C 62 69
9. WSKT01BCN2 Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015 Seri B 894 65
10. APLN01CN1 Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun 2013 87 62
11. BNII01SBCN1 Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I Tahun 2011 569 61
12. BSDE01CCN1 Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I Tahun 2012 Seri C 294 59
13. APLN01CN2 Obligasi Berkelanjutan I Agung Podomoro Land Tahap II Tahun 2014 196 59
14. ADMF03CCN2 Obligasi Berkelanjutan III Adira Finance Tahap II Tahun 2015 Seri C 38 57
15. ANTM01BCN1 Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri B 322 57
16. BNGA02SB Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 207 55
17. ASDF01BCN3 Obligasi Berkelanjutan I Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2013 Seri B 536 52
18. ISAT08A Obligasi Indosat VIII Tahun 2012 Seri A 82 51
19. APLN01B Obligasi I Agung Podomoro Land Tahun 2011 Seri B 158 51
20. PPLN08C Obligasi Syariah Ijarah PLN I Tahun 2006 67 50
21. BEXI01BCN3 Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap III Tahun 2013 Seri B 567 50
22. INDF07 Obligasi Indofood Sukses Makmur VII Tahun 2014 401 49
23. APLN02 Obligasi II Agung Podomoro Land Tahun 2012 140 49
26. BEXI02CCN5 Obligasi Brkelanjutan Indonesia Eximbank II Tahap V Tahun 2015 ("Obligasi") Seri C 644 43
27. ADMF01CCN1 Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap I Tahun 2011 Seri C 332 43
28. SMRA01CN1 Obligasi Berkelanjutan I Summarecon Agung Tahap I Tahun 2013 96 42
29. TAFS01BCN3 Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap III Tahun 2015 Seri B 2,130 41
30. NISP01ACN2 Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri A 497 41
31. SIAISA01 Sukuk Ijarah TPS Food I Tahun 2013 67 40
32. SMKBSBR01 Sukuk Mudharabah I Bank Nagari Tahun 2010 57 40
33. BEXI02ACN5 Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun 2015 ("Obligasi") Seri A 275 40
34. BBMISMSB1CN2 Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap II Bank Muamalat Tahun 2013 90 40
35. BMRI01 Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009 251 40
36. ASDF02ACN5 Obligasi Berkelanjutan II Astra Sedaya Finance Tahap V Tahun 2015 Seri A 278 40
37. SIISAT01ECN2 Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E 111 39
38. AMRT01CN1 Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap I Tahun 2014 579 38
41. SIEXCL01ACN1 Sukuk Ijarah Berkelanjutan I XL Tahap I Tahun 2015 Seri A 696 33
42. PNBN01SBCN1 Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 283 33
43. IMFI01CCN1 Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun 2012 Seri C 45 33
44. TAFS01BCN2 Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap II Tahun 2015 Seri B 786 32
45. NISP01CCN2 Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri C 177 32
46. FIFA01BCN3 Obl Berkelanjutan I Federal International Finance dengann Tingkat Bunga Tetap Tahap III Tahun 2014 Seri B 56 32
47. BNLI02SB Obligasi Subordinasi II Permata bank Tahun 2011 73 32
48. ADMF03ACN2 Obligasi Berkelanjutan III Adira Finance Tahap II Tahun 2015 Seri A 116 32
49. WOMF01BCN3 Obligasi Berkelanjutan I WOM Finance Tahap III Tahun 2015 Seri B 238 31
50. MEDC03 Obligasi Medco Energi International III Tahun 2012 45 31

% 43.93 50.25
IDX (Total) 40,758 5,089

Government Bonds
50 Most Active by Volume Q1Q4 2015
17. ORI010 Obligasi Negara Republik Indonesia Seri ORI010 40,288 3,727
43. SPN12160204 Surat Perbendaharaan negara Seri SPN12160204 10,910 106
49. GBRB0020MyBV Obligasi Pem. Th. 2002 Seri VR0020 9,178 57
Total of The 50 Bonds 3,201,672 162,896

% 94.17 95.92
IDX (Total) 3,399,936 169,822

Government Bonds
50 Most Active by Frequency Q1Q4 2015
Total of The 50 Bonds 3,162,686 165,550

% 93.02 97.48
IDX (Total) 3,399,936 169,822

Corporate Bonds
50 Most Active by Volume Q1Q4 2015
1. BEXI02ACN4 Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV Tahun 2015 Seri A 1,600 3
2. MDLN01ACN1 Obligasi Berkelanjutan I Modernland Realty Tahap I Tahun 2015 Seri A 1,551 55
3. BNII01SBCN1 Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I Tahun 2011 1,437 195
4. BEXI02BCN4 Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV Tahun 2015 Seri B 1,400 2
5. ISAT01BCN2 Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B 1,365 229
6. BMRI01 Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009 1,353 147
7. ANTM01BCN1 Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri B 1,177 184
8. ADMF02BCN4 Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri B 1,177 57
9. PNBN01SBCN1 Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 1,152 208
10. PPLN08A Obligasi PLN VIII Tahun 2006 Seri A 1,146 121
11. ISAT01CCN2 Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C 1,135 57
12. FIFA02ACN2 Obligasi Berkelanjutan II FIFA dengan Tingkat Bunga Tetap Tahap II Tahun 2015 Seri A 1,066 45
13. ISAT01BCN1 Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B 1,048 97
14. MDLN02A Obligasi II Modernland Realty Tahun 2012 Dengan Tingkat Bunga Tetap Seri A 952 87
15. JSMR01CCN1S Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013 Seri S Seri C 912 105
16. BBRI01ACN1 Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri A 892 29
18. SSIA01B Obligasi Surya Semesta Internusa I Tahun 2012 Dengan Tingkat Bunga Tetap Seri B 851 108
19. BBIA01B Obligasi I Bank UOB Indonesia Tahun 2015 Seri B 833 83
20. MFIN02ACN1 Obligasi Berkelanjutan II Mandala Multifinance Tahap I Tahun 2015 Seri A 806 85
21. ISAT01ECN2 Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E 781 10
22. SMFP03ACN1 Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap I Tahun 2015 Seri A 720 23
23. JSMR01CN2T Obligasi Berkelanjutan I Jasa Marga Tahap II Tahun 2014 Seri T dengan Tingkat Bunga Tetap 714 95
24. SMFP02BCN5 Obligasi berkelanjutan II Sarana Multigriya Finansial Tahap V Tahun 2014 Tingkat Bunga Tetap Seri B 692 81
25. BNLI01SBCN1 Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I Tahun 2012 670 56
26. BBMISMSB1CN1 Sukuk Subordinasi Mudharabah Berkelanjutan I Bank Muamalat Tahap I Tahun 2012 653 22
27. MAPI01BCN2 Obl Berkelanjutan I Mitra Adiperkasa Tahap II Tahun 2014 dengann Tingkat Bunga Tetap Seri B 621 87
28. BEXI02ACN6 Obligasi Berkelanjutan Indonesia Eximbank II Tahap VI Tahun 2015 Seri A 620 12
29. PPGD02ACN3 Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri A 595 81
30. JMPD12Q Obligasi Jasa Marga XII Seri Q Tahun 2006 594 65
31. BBTN15 Obligasi XV Bank BTN Tahun 2011 594 18
34. PPGD02BCN3 Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri B 579 50
35. BSLT05 Obligasi V Bank Sulut Tahun 2014 Dengan Tingkat Bunga Tetap 570 117
36. BCAF02CCN1 Obligasi Berkelanjutan II BCA Finance dengan Tingkat Bunga Tetap Tahap I Tahun 2015 Seri C 566 95
37. BBRI01BCN1 Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri B 565 20
38. PTPP01CN1 Obligasi Berkelanjutan I PP Tahap I Tahun 2013 561 56
39. BEXI02BCN3 Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun 2014 Seri B 557 25
40. DART01CN1 Obligasi Berkelanjutan I Duta Anggada Realty Tahap I Tahun 2013 540 13
41. BVIC03SB Obligasi Subordinasi Bank Victoria III Tahun 2013 dengan Tingkat Bunga Tetap 471 62
42. SISMRA01CN3 Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap III Tahun 2015 450 54
44. TLKM01ACN1 Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri A 429 52
45. MDLN02B Obligasi II Modernland Realty Tahun 2012 Dengan Tingkat Bunga Tetap Seri B 406 4
46. BBTN01CN2 Obligasi Berkelanjutan I Bank BTN Tahap II Tahun 2013 398 35
47. SDRA01SB Obligasi Subordinasi Bank Saudara I Tahun 2012 Dengan Tingkat Bunga Tetap 395 42
48. PPLN11B Obligasi PLN XI Tahun 2010 Seri B 372 33
49. PPNX01 Obligasi I PTPN X Tahun 2013 362 73
50. SMFP02ACN5 Obligasi berkelanjutan II Sarana Multigriya Finansial Tahap V Tahun 2014 Tingkat Bunga Tetap Seri A 352 37

% 20.86 15.72
IDX (Total) 187,655 22,279

Corporate Bonds
50 Most Active by Frequency Q1Q4 2015
1. PNBN04SB Obligasi Subordinasi Bank Panin III Tahun 2010 3,152 414
2. TAXI01 Obligasi I Express Transindo Utama Tahun 2014 1,089 412
3. SANF01CN2 Obligasi Berkelanjutan I SAN Finance Tingkat Bunga tetap Tahap II Tahun 2014 809 322
4. BEXI01BCN3 Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap III Tahun 2013 Seri B 5,308 297
5. BNII01SB Obligasi Subordinasi I Bank BII Tahun 2011 1,496 283
6. BNGA02SB Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 1,798 281
7. MEDC01CN2 Obligasi Berkelanjutan I Medco Energi International Tahap II Tahun 2013 811 279
8. APLN02 Obligasi II Agung Podomoro Land Tahun 2012 1,478 279
9. BBKP01SBCN1 Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I Tahun 2012 1,859 271
10. ASDF01CCN1 Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri C 745 268
11. NISP01ACN2 Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri A 3,538 260
12. APLN01CN3 Obligasi Berkelanjutan I Agung Podomoro Land Tahap III Tahun 2014 1,894 258
13. APLN01CN1 Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun 2013 1,240 257
14. WOMF01BCN3 Obligasi Berkelanjutan I WOM Finance Tahap III Tahun 2015 Seri B 1,981 239
15. ISAT01BCN2 Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B 1,365 229
16. BNGA01SB Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010 1,713 211
17. PNBN01SBCN1 Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 1,152 208
18. BNLI01SBCN2 Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012 1,806 205
19. BNLI02SB Obligasi Subordinasi II Permata bank Tahun 2011 1,675 199
20. BNII01SBCN1 Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I Tahun 2011 1,437 195
21. ASDF01BCN3 Obligasi Berkelanjutan I Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2013 Seri B 1,592 195
22. ISAT01ACN1 Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A 1,236 191
23. ANTM01BCN1 Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri B 1,177 184
24. AKRA01B Obligasi I AKR Corpindo Tahun 2012 Dengan Tingkat Bunga Tetap Seri B 524 175
25. MFIN02CCN1 Obligasi Berkelanjutan II Mandala Multifinance Tahap I Tahun 2015 Seri C 137 170
26. NISP01CCN2 Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri C 1,918 163
27. FIFA01BCN2 Obl Berkelanjutan I Federal International Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri B 1,068 158
28. BBMISMSB1CN2 Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap II Bank Muamalat Tahun 2013 928 155
29. INDF07 Obligasi Indofood Sukses Makmur VII Tahun 2014 1,443 154
30. BEXI02ACN5 Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun 2015 ("Obligasi") Seri A 1,945 152
31. ASDF02BCN3 Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap III Tahun 2014 SeriB 541 152
32. AMRT01ACN2 Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap II Tahun 2015 Seri A 922 149
33. BMRI01 Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009 1,353 147
34. ADMF01CCN1 Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap I Tahun 2011 Seri C 1,370 146
35. BACA01SB Obligasi Subordinasi Bank Capital I Tahun 2014 Dengan Tingkat Bunga Tetap 2,380 144
36. BBIA01A Obligasi I Bank UOB Indonesia Tahun 2015 Seri A 865 136
37. APLN01B Obligasi I Agung Podomoro Land Tahun 2011 Seri B 1,088 136
38. BEXI01BCN2 Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap II Tahun 2012 Seri B 1,894 135
39. TAFS03B Obligasi Toyota Astra Financial Services III Tahun 2013 Dengan Tingkat Bunga Tetap Seri B 1,062 133
40. APLN01CN2 Obligasi Berkelanjutan I Agung Podomoro Land Tahap II Tahun 2014 279 133
41. BSDE01CN2 Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II Tahun 2013 587 131
42. BNGA01BCN1 Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2012 Dengan Tingkat Bunga Tetap Seri B 846 131
43. NISP01CCN1 Obligasi Berkelanjutan I OCBC NISP Tahap I Tahun 2013 Seri C Dengan Tingkat Bunga Tetap 1,295 130
44. MEDC03 Obligasi Medco Energi International III Tahun 2012 173 130
45. SIAISA01 Sukuk Ijarah TPS Food I Tahun 2013 273 127
46. SMRA01CN1 Obligasi Berkelanjutan I Summarecon Agung Tahap I Tahun 2013 611 127
47. WOMF01BCN2 Obligasi Berkelanjutan I WOM Finance Tahap II Tahun 2014 Seri B 1,136 125
48. PPLN08A Obligasi PLN VIII Tahun 2006 Seri A 1,146 121
49. BSLT05 Obligasi V Bank Sulut Tahun 2014 Dengan Tingkat Bunga Tetap 570 117
50. ISAT08A Obligasi Indosat VIII Tahun 2012 Seri A 312 116

% 35.71 43.67
IDX (Total) 187,655 22,279

Notes
1. Trading Volume, Value and Frequency:

Figures of trading volume, value and Frequency are calculated once, except on the IDX members trading data.
Trading Frequency refers to number of transaction.
2. Number of shares (number of issued shares):
This figures is number of listed shares after adjustment when bonus and right issues, stock splits and consolidations
are made.
3. Number of listed shares:
This figures refers to the total number of shares that is already listed and can be traded at the exchange.
4. Market Capitalization:
This figures indicates the aggregate number of shares multiplied by regular market closing price.
(Regular Closing Price * Number of Shares)
5. Jakarta Composite Index = x 100
Base Value
Base Value = (Base Price * Number of Shares)
Regular Closing Price

Individual Index = x 100
Base Price
6. To calculate the IDX Composite Index and Stock Individual Index, Base Price and Base Value are adjusted when
bonus and right issues, stock splits and consolidations are made. Base price for new listed companies is IPO price.
7. To calculate Financial Ratio, the latest financial reports are used.

Earnings Per Share (EPS):
The figure of EPS is derived by dividing the Profit after Taxation by number of issued shares. We annualized
the EPS when interim reports are used (see the Financial statement dates and Financial Year Ends).
Price Earnings Ratio (PER):

PER =
Earning per Share
Book Value per Share (BV):

The figure of BV is derived by dividing the Total Shareholders Equity by number of issued shares.
Price/Book Value Ratio (PBV):
PBV =
Book Value per Share
Debt Equity Ratio (DER):

Total Liabilities
DER =
Total Equity
8 [S] Sharia Compliant Stock

IDX Annually 2015 PDF

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

IDX Annually 2015 PDF

Uploaded by

Copyright:

Available Formats

IDX STATISTICS

The IDX Statistics Book includes comparative statistics on all aspects of

For more information please contact the Corporate Secretary at:

Gedung Bursa Efek Indonesia

Phone: (62-21) 515-0515 ext. 4112, 4114

Compiled by Research and Development Division

IDX STATISTICAL HIGHLIGHTS .......................................................................................................................... 1

TRADING ACTIVITY (Cumulative Data, January December 2015)

IDX MEMBERS ACTIVITY (Cumulative Data, January December 2015)

TRADING ACTIVITY (4th QUARTER DATA, October December 2015)

IDX MEMBERS ACTIVITY (4th QUARTER DATA, October December 2015)

IDX Activities 1985 Q4 2015 .............................................................................................................................. 86

BONDS ACTIVITY (4th QUARTER DATA, October December 2015)

Total Trading Value of (Billion Rp)

JAKARTA COMPOSITE INDEX

AS OF THE END OF PERIOD

Research and Development Division

Jakarta Composite Stock Price Index

Research and Development Division

Research and Development Division

Agriculture Mining Basic Industry and Chemicals Miscellaneous Industry

Research and Development Division

Trade, Services and Investment Manufacturing Main Board Development Board

Research and Development Division

Jakarta Islamic Index infobank15 SMinfra18 MNC36

Research and Development Division

Hi 332.304 325.218 324.254

Jakarta Composite Index and Sectoral Indices Movement

-40% Mining, -40.75%

Research and Development Division

9,000 3,000 9,000 3,000

6,000 2,000 6,000 2,000

4,500 1,500 4,500 1,500

3,000 1,000 3,000 1,000

1,500 500 1,500 500

Basic Industry and Chemicals Miscellaneous Industry

9,000 660 9,000 1,500

7,500 550 7,500 1,250

6,000 440 6,000 1,000

4,500 330 4,500 750

Jan- Apr Jul Oct Jan- May Aug Nov

Consumer Goods Industry Manufacturing *)

9,000 2,400 9,000 1,500

7,500 2,000 7,500 1,250

6,000 1,600 6,000 1,000

4,500 1,200 4,500 750

3,000 800 3,000 500

1,500 400 1,500 250

Research and Development Division

Property, Real Estate and Infrastructure, Utilities and

7,500 500 7,500 1,000

6,000 400 6,000 800

3,000 200 3,000 400

Jan- Apr Jul Oct Jan- May Aug Nov

Finance Trade, Services and Investment

7,500 700 7,500 875

6,000 560 6,000 700

4,500 420 4,500 525

3,000 280 3,000 350

1,500 140 1,500 175

7,500 1,000 7,500 450

6,000 800 6,000 360

4,500 600 4,500 270