FBM KLCI 1766.96 10.81 KLCI FUTURES 1766.50 10.00 STI 3279.72 43.52 RM/USD 4.2935 CPO RM2684.

4.2935 CPO RM2684.00 21.00 OIL US$52.10 0.20 GOLD US$1289.00 3.90
PP 9974/08/2013 (032820)
PENINSULAR MALAYSIA RM1.50

MONDAY AUGUST 14, 2017 ISSUE 2471/2017

FINANCIAL
DAILY
www.theedgemarkets.com
MAKE
BETTER
DECISIONS Thong Guan eyes to list unit on
HKs GEM 3 H O M E B U S I N E S S
2 REUTERS

No cause for concern

over banks liquidity,
says Maybank
4 HOME BUSINESS
MARKETS NOT PRICING IN
Sasbadi to unleash
non-academic GEOPOLITICAL E
segments potential
T
TENSIONS H
4 HOME BUSINESS

Manufacturing
O N L Y tal
slows down, but

rty.co
unlikely to softenm In US-North
pro
p
Korea
y
pert eed
dispute,yanalysts
ou n
or

rope
2017 GDP growth
economists

P
predict diplomacy
over war.

dge
8 HOME BUSINESS

E Billy Toh has the

The
REDtone story on
stays focused A LY T ICS P
Pages
ages 6 & 7
7..
. A N
N G S . D ATA
I
H E S . LIST
C
N E W LAUN
.
NEWS

8 HOME BUSINESS

This WORQ is
getting the big
boys notice
16 C O M M E N T
Brace for pound turbulence as UK
What Spore is saying economics, politics collide
by expelling China PA G E 2
expert Huang Jing
 FBM KLCI 1766.96 10.81 KLCI FUTURES 1766.50 10.00 STI 3279.72 43.52 RM/USD 4.2935 CPO RM2684.00 21.00 OIL US$52.10 0.20 GOLD US$1289.00 3.90
PP 9974/08/2013 (032820)
PENINSULAR MALAYSIA RM1.50

MONDAY AUGUST 14, 2017 ISSUE 2471/2017

FINANCIAL
DAILY
www.theedgemarkets.com
MAKE
BETTER
DECISIONS Thong Guan eyes to list unit on
HKs GEM 3 H O M E B U S I N E S S
2 REUTERS

No cause for concern

over banks liquidity,
says Maybank
4 HOME BUSINESS
MARKETS NOT PRICING IN
Sasbadi to unleash
non-academic
segments potential
GEOPOLITICAL
4 HOME BUSINESS

Manufacturing
TENSIONS
slows down, but In US-North Korea
unlikely to soften dispute, analysts
2017 GDP growth
economists predict diplomacy
over war.
8 HOME BUSINESS
Billy Toh has the
REDtone story on
stays focused Pages 6 & 7.

8 HOME BUSINESS

This WORQ is
getting the big
boys notice
16 C O M M E N T
Brace for pound turbulence as UK
What Spore is saying economics, politics collide
by expelling China PA G E 2
expert Huang Jing
2 M ON DAY AU G U ST 14, 2 0 17 TH EEDGE F I N AN C I AL DAI LY
ON EDGE T V
www.theedgemarkets.com
The Edge Communications Sdn Bhd
(266980-X)
Level 3, Menara KLK, No 1 Jalan PJU 7/6,
Mutiara Damansara, 47810 Petaling Jaya,
Selangor, Malaysia
Publisher and Group CEO Ho Kay Tat
EDITORIAL
For News Tips/Press Releases
Tel: 03-7721 8219 Fax: 03-7721 8038
Email: eeditor@bizedge.com
Editor-in-Chief Azam Aris
Executive Editors Ooi Inn Leong,
Kathy Fong, Jenny Ng, Diana Khoo
Senior Editors Cindy Yeap,
Jose Barrock, Joyce Goh,
Kang Siew Li
Associate Editors R B Bhattacharjee,
Vasantha Ganesan
Assistant Editors Adeline Paul Raj,
Tan Choe Choe, Ben Shane Lim,
Chua Sue Ann, Kharie Hisyam
Alimman, Kanagaraju S
Sithambaram
Chief Copy Editor Halim Yaacob
Senior Copy Editor Melanie Proctor
Copy Editors Tham Yek Lee,
Tham Kid Cheng
Art Director Sharon Khoh
Chief Graphic Designer Cheryl Loh
Design Team Valerie Chin,
Mohd Yusry, Aaron Boudville,
Aminullah Abdul Karim,
Noorain Duasa, Tun Mohd Zaan
Mohd Zaabah
EDITORIAL ADMINISTRATION
Manager Katherine Tan
Senior Coordinator Maryani Hassan
CORPORATE
Chief Operating Ocer
Lim Shiew Yuin
ADVERTISING & MARKETING
To advertise contact
GL: (03) 7721 8000
Fax: (03) 7721 8288
Chief Commercial Ocer
Sharon Teh (012) 313 9056
General Manager
Kingston Low (012) 278 5540
Senior Sales Managers
Fong Lai Kuan (012) 386 2831
Gregory Thu (012) 376 0614
Kamalesan Parama (012) 394 4855
Michael Tan (012) 213 0252
Creative Marketing
Chris Wong (016) 687 6577
Head of Marketing Support & Ad Trac
Lorraine Chan (03) 7721 8001
Email: advertising@bizedge.com
OPERATIONS
To order copy
Tel: 03-7721 8034 / 8033
Fax: 03-7721 8282
Email: hotline@bizedge.com
TheEdgeProperty.com
Managing Director/Editor-in-Chief
Au Foong Yee
Editor Lam Jian Wyn
Contributing Editor Sharon Kam
Assistant Editor James Chong
MARKETING & ADVERTISING
Associate Account Director,
Advertising & Marketing
Heidee Ahmad (019) 388 1880
BUSINESS DEVELOPMENT
Senior Manager Elizabeth Lay
Brace for pound
turbulence
Analysts say UK economics and politics could collide
BY ANOOJA DEBNATH
LONDON: The pound may be in
for a bout of volatility, according
to analysts at ING Groep NV, after
a week that saw the currency con-
fined to its tightest range versus
the US dollar in almost three years.
Sterling slipped to its lowest level
in six weeks against the dollar last
Thursday as data signalled sluggish
UK growth, prompting money mar-
kets to push back bets on the timing
of a Bank of England (BoE) inter-
est-rate hike. Morgan Stanley revised
its forecasts to predict parity in eu-
ro-sterling, which would be a record.
Economic indicators this week,
including inflation, labour and re-
tail sales, are unlikely to alter the
gloomy outlook, while politics
could cause swings in the UK cur-
rency, according to Viraj Patel, a
No cause for concern over
banks liquidity, says Maybank
KUALA LUMPUR: Malayan Bank-
ing Bhd (Maybank) said its liquid-
ity conditions remain comfortable,
with a loan-to-deposit ratio (LDR) of
94.7% as at end-March 2017.
The countrys largest lender by
assets was responding to a Bloomb-
erg report last Friday, which had
stated that Maybanks LDR was ap-
proaching 101% when highlighting
the lack of deposits at Malaysias
banks.
The report also quoted CIMB
Group Holdings Bhd analyst Win-
son Ng as noting that the banking
industrys LDR ratio had gone from
76% in February 2012 to 90% in June.
In a statement yesterday,
Maybank group chief financial of-
ficer Datuk Amirul Feisal Wan Zahir
said the news article and the Ma-
laysian banking research report it
quoted, did not give a true picture
of Maybanks careful management
of its assets and liabilities.
Maybank runs its business at
the highest level of prudence and
transparency and we have clearly
disclosed in our quarterly earnings
presentations, the levels of both our
LDR and liquidity coverage ratio
(LCR), he said.
Amirul Feisal said for Maybanks
Malaysian operations, its LDR was
90.6% as of March 2017, and this
has remained fairly stable over the
last year from 90.2% in March 2016
and 91.3% in December 2016. De-
posits growth was also supported by
low-cost current account, savings
account (Casa) growth.
The group, he added, has been
foreign-exchange strategist at ING
in London.
The combination of key UK data
releases, as well as Brexit and ge-
opolitical headlines, may present
some near-term turbulence for GBP
markets, he wrote in a client note.
We expect the next round of key
UK data releases to be the final nail
in the coffin for a 2017 BoE rate
hike. While higher inflation figures
may keep lingering hopes alive, the
slowing trend in consumer activi-
ty, as well as uncertainty over the
degree of slack in the labour mar-
ket, should keep the hawks at bay.
The pound was at US$1.2987 as
of 5pm in London last Friday. Its
weekly range of little more than
one US cent was the tightest since
August 2014. While implied one-
week volatility climbed to 8% this
week, that compares with as much
actively focusing its attention on in-
creasing its Casa component, and
where necessary, moving away from
the higher funding cost segments,
such as fixed deposits.
Maybanks Singapore operations,
meanwhile, had an LDR of 89.5%
as of March 2017, while Maybank
Indonesias LDR at the bank level
stood at 88.4%.
To state that our LDR ratio is
approaching 101% is wrong and can
lead to misunderstanding among
our stakeholders, including our
customers, shareholders and reg-
ulators, said Amirul Feisal.
He also noted that the research
report which stated Maybanks LDR
as being 99.2%, had excluded the
Islamic investment accounts (IAs)
from its computation of Maybank
Groups LDR, hence resulting in it
reporting a higher LDR for Maybank.
This is a misrepresentation of
LDR computations as IA should be
included in the LDR computation
for Maybank Group and Maybank
Malaysia as provided for under Ma-
laysian banking guidelines.
If IA is excluded from the LDR
computation, then the associated
loan amount should also be ex-
cluded in the computation as in-
vestment accounts are meant to
fund loans, he said.
IA is a banking product offered
by Maybank Islamic Bhd, which in
essence, is similar to traditional de-
posits with Casa and time deposit
features, and used to fund Islamic
assets.
Amirul Feisal also clarified that
For breaking news updates go to
www.theedgemarkets.com
as 18% seen as recently as June.
The implied probability of a
25-basis-point rate increase by
year-end was 23%, according to
MPC-dated SONIA, sliding from
50% before the BoEs policy an-
nouncement on Aug 3, when it kept
its key rate at a record low and cut
the economys growth outlook.
As scepticism grows with-
in Prime Minister Theresa Mays
own cabinet that a comprehensive
trade deal can be struck before the
scheduled departure date of March
2019, markets will closely watch for
headlines on whether a transitional
agreement could be brokered. The
UK government is set to release a
series of position papers in com-
ing weeks, according to Sky. These
could lend clarity on how much
May is willing to compromise.
Bloomberg
the groups liquidity coverage ratio,
which measures how sufficiently
banking institutions hold high-qual-
ity liquid assets to withstand an
acute liquidity stress scenario over
a 30-day horizon, stood at 134% as
of end-March 2017. This was well
above the Bank Negara Malaysia
requirement of 80% for 2017.
On the issue of some Malaysian
banks (including Maybanks) net
interest spread being less than 2%
as also stated in the Bloomberg re-
port, Amirul Feisal said Maybanks
net interest margin (NIM) stood at
a healthy level at 2.43% as of the
first quarter of financial year 2017.
We have actually seen our NIM
expand 9 basis points from 2.34% a
year ago arising from our disciplined
loan pricing and ability to reduce
our cost of funding by focusing on
Casa growth.
On Malaysian banks growing
reliance on foreign currency debt
issuances, Amirul Feisal pointed out
that Maybank Groups total borrow-
ings, including subordinated debt
and capital instruments, was 7.6%
of total assets.
Amirul Feisal also dismissed
concern over lending to riskier cli-
ents, saying Maybank has always
applied a disciplined and prudent
credit management framework in
accordance with its risk appetite.
Regular oversight via commit-
tees that encompasses senior ex-
ecutives and board members is ap-
plied at all times to ensure that asset
quality is managed appropriately,
he added.
Top US general
to meet South
Korean leader
amid tensions
BY H E E J IN K IM
SEOUL: The USs top general
plans to meet with South Kore-
an President Moon Jae-in today,
just days after his counterpart,
Donald Trump said military op-
tions against North Korea were
locked and loaded.
General Joseph Dunford,
chairman of the US Joint Chiefs
of Staff, will meet with senior mili-
tary officials along with Moon, ac-
cording to an official with South
Koreas Blue House, who asked
not to be identified. He will head
to China next on the previously
scheduled visit, Yonhap News
Agency reported, citing an uni-
dentified military official.
Dunfords Asia visit comes as
fears grow that a war of words
between Trump and North Ko-
rean leader Kim Jong-Un will
lead to a miscalculation that
would spark an actual military
conflict. In a call with Trump on
Saturday in Asia, Chinese Pres-
ident Xi Jinping called for all
sides to maintain restraint and
avoid inflammatory comments.
The US Pacific Command
referred all questions on Dun-
fords schedule to the joint
chiefs of staff. Nobody at the
office picked up the phone after
regular working hours. A tweet
from the joint chiefs yesterday
showed him arriving at Yokota
Air Base in Japan.
The US hasnt taken any pub-
lic step to prepare for hostilities,
such as evacuating Americans
from Seoul, which is within
range of North Korean artil-
lery, or moving ships, aircraft
or troops into position for an
imminent response. The US has
about 28,500 troops stationed
in South Korea. Bloomberg
Azmin calls for
quick probe into
forum violence
SHAH ALAM: Selangor Menteri
Besar Datuk Seri Mohd Azmin
Ali has called on the police to
promptly investigate and take
action against the attackers who
disrupted the Nothing To Hide
2.0 forum yesterday and their
alleged backers.
The forum turned chaotic af-
ter several unidentified persons
threw objects at former premier
and Parti Pribumi Bersatu Ma-
laysia chairman Tun Dr Mahathir
Mohamad during question time,
news sites reported.
I condemn in the strongest
terms the cowardly action which
disrupted the peace at the Noth-
ing To Hide 2.0 forum this after-
noon, he said in a statement.
The session was immediately
suspended and Dr Mahathir and
other opposition politicians at-
tending the forum were quickly
escorted out of the hall, the Star
Online reported.
M ON DAY AU G U S T 14 , 2017 T HEED G E FINA NCIA L DA ILY
Thong Guan eyes to list
unit on HKs GEM
Ang hopes spin-off of F&B arm will improve groups market value, leaving it a pure play on plastic packaging
BY KANG SIEW LI
& SANGEETHA AMARTHALINGAM
KUALA LUMPUR: Long frustrat-
ed with its low market valuation,
Kedah-based Thong Guan Indus-
tries Bhd is considering various
strategies to close the gap with peers,
including a scenario it floated last
year: spinning off and listing its food
and beverage (F&B) and other con-
sumable products business.
According to its executive direc-
tor Alvin Ang See Ming, the plastic
packaging firm is preparing to spin
off its portfolio of popular tea and
coffee products under the 888 brand
name, organic noodle products,
polyvinyl chloride (PVC) cling food
wrap business and the newly intro-
duced March Mvenpick franchise
into a new company with an eye on
an eventual stock market listing on
Hong Kongs Growth Enterprise
Market (GEM).
We are already planning now
talking to a few people but theres
nothing formal yet, the 47-year-old
told The Edge Financial Daily in
an interview at his office in Sungai
Petani, Kedah, last week, adding
that he sees a sponsor appointed
for the planned spin-off by year end.
Thong Guan joins a
growing number of
companies explor-
ing a Hong Kong
listing, which
they believe will
get them a better
valuation.
Ang is increas-
ingly frustrated
with the low mar-
ket valuation
of Thong
Guan,
HOME BUSINESS 3
A comparative look at the valuation of Thong Guan against its peers
gins, and so we will definitely
Peer comparison Share Price Market PE P/B Yield want to hold on to that business,
Aug 9, 2017 cap FY17 FY18 FY17 FY18 FY17
said Ang.
(RM) (US$) (x) (x) (x) (x) (%)
Thong Guan saw its net profit
Tomypak Holdings 1.00 97.8 14.7 13.2 2.7 2.4 3.2 grow 51% to RM58.09 million in
Scientex 8.56 965.3 14.8 12.2 2.7 2.2 2.5 FY16 from RM38.51 million in FY15,
BP Plastics Holding 1.32 57.8 n.a n.a n.a n.a n.a and expects to maintain that pace
Thong Guan Industries 4.16 128.5 7.8 7.8 1.3 1.2 3.4 this year, said Ang. Revenue grew
SCGM 3.03 136.8 23.6 23.9 3.6 3.3 2.0 5% to RM746.85 million in FY16
SLP Resources 2.30 141.7 26.7 20.9 3.8 3.3 2.0 from RM711 million in FY15.
Ang expects the groups growth
Average 254.6 17.5 15.6 2.8 2.5 2.6
to be driven by its nanotechnolo-
Source: UOB Kay Hian
gy stretch film products and PVC
food wrap.
Stretch films contributed 43%
saying it is an unjustified discount combine the two, we have a RM10 seven months old are categorised of the groups revenue in FY16, fol-
to its local rivals, which he hopes million profit company, he added. as infant food where certain vita- lowed by garbage bags, industrial
would eventually be corrected with Ang estimates that at more than mins and minerals are necessary. bags and PVC food wrap at 25%,
a spin-off of its F&B arm and leav- RM10 million in profit, the likely Our baby noodle products did not 14% and 7% respectively.
ing the parent focused on the plas- value of the F&B spin-off is about meet those requirements. So, we Out of the stretch film sales, 10%
tic packaging business. 12 times. are changing the packaging of these came from nanotechnology stretch
Thong Guan is valued at 7.8 Nevertheless, Ang sees the spin- baby noodle products in order for film products and we want to grow
times its forecast 2017 earnings, off happening in two to three years. them to enter China, he said. that to 50% or about a quarter of
against an average for local plastic While the spin-off is in a very If successful, Ang expects 2017 total group revenue, said Ang.
packaging companies of 17.5 times, early stage, when it takes place will to be a tipping point that would see The group is expanding its plas-
according to UOB Kay Hian Secu- also depend on how quickly its its organic noodle product business tic product operations following a
rities (M) Sdn Bhd in a note dated organic noodle business moves breaking even. season of significant growth and to
Aug 10. Thong Guan is cheaper than forward in development. Already, Thong Guan has found meet demand for the next 20 years.
its two main listed rivals Scientex Ang has his sights set firmly on ready buyers for its organic noodle The group expects FY18 capital ex-
Bhd which trades at 14.8 times its China, where its organic noodle products, one of whom is a distrib- penditure to be RM45 million for
2017 earnings and SLP Resources
R products have attracted many in- utor of organic baby milk formulas new lines and equipment, which
Bhd at 26.7 times. terested buyers. in China which had sought Thong will be funded through internal
Still, the group will onl
only spin off He pointed to a change in Chinas Guans pricing for the supply of funds and bank borrowings.
its F&B business into a sseparately one-child policy in 2013, which now 300 tonnes and 600 tonnes of baby Ang is of the view that the groups
listed company when the time allows two kids per family, noting noodles. existing balance of cash and cash
is ripe. In the mean
meantime, the the massive opportunities in Chinas Another buyer interested in equivalents of RM151.64 million is
group is looking to build up organic baby noodle space. Thong Guans organic noodle prod- sufficient to fund currently planned
its neglected F&B business. China has the largest market for ucts is French-owned supermarket operations. We dont need to go to
Maybe we did not do d it right, organic noodles in the world. And chain Carrefour. Ang said the group the capital market to raise money.
but the time has com
come for us to the people there are growing more has held talks with a Carrefour rep- We are looking at doing some
repackage ourselves, said Ang. affluent, preferring to buy imported resentative, who operates 54 stores kind of mergers and acquisitions
We can do it (spin
(spin-off ) im- food products because they know in Huatong, East China. (M&As) to grow in size. We have
mediately if we want tto, but we regulations for imported food are Meanwhile, Thong Guan, which allocated a portion [of our cash]
want to grow [the F&B
F busi- very stringent. is holding the March Mvenpick for M&As.
ness] a bit mo
more to be- And there is a big market for restaurant franchise for 30 years We are actively looking for po-
come a sizeable
sizea com- baby noodles in China. So far, there in Malaysia, set up its first outlet at tential acquisition targets in the
pany, he ssaid. is no organic noodle for babies in Pavilion Kuala Lumpur this month. nanotechnology stretch film and
Last year,
y the China and we would be among It plans to open three new outlets max-stretch film business in Malay-
F&B division
divis con- the first to go with that concept. at Sunway Pyramid, Mid Valley sia, Vietnam and other countries in
tributed about I believe it would work. People Megamall and in Johor in the next Southeast Asia, [but the] market is
RM4.5 million
m in want to start [letting] their kids three years. good now. When the market is bad,
profit an
and we ex- [like and eat healthy food] when While we were also offered the then it is a good time to move in.
pect this
thi to grow they are young, said Ang. franchise to operate in China, we We are also looking at compa-
to RM5 million With that in mind, the group in dont plan to do so yet because the nies that can provide complemen-
this year.
ye The August 2015 acquired a 60% stake market there is a totally different tary strengths like producers of
PVC food
fo wrap in Everprosper Food Industries Sdn ball game. We would need to do a plastic raw materials. We have been
business record-
busine Bhd, which is in the manufacturing lot of studies. It is a big and diffi- in talks, but we are not in a hurry
ed a profit
p of and trading of noodle products. It cult market and there are a lot of [to complete any M&A transaction].
RM6 million operates a small factory in Sepang, regulations, said Ang. We can sit on top of the mountain
in 20
2016. If we Selangor. Tea and coffee products remain and watch, and still grow our ex-
However, China's food regula- as the two main contributors to the isting business, he noted.
tions are strict. While the market F&B division. Out of the RM49.4 Ang is the son of Thong Guan
is ready and willing, we are having million revenue generated in the group managing director Datuk
Ang is problems bringing our organic noo- financial year ended Dec 31, 2016 Ang Poon Chuan. The Ang family
increasingly dle products into China, said Ang. (FY16), tea and coffee products con- is the largest shareholder of Thong
frustrated with Apparently, two trial shipments tributed 39.5% and 6% respectively. Guan, with a 34.93% stake as of
the low market of organic noodle products to China However, if you compare with March 29, 2017, through their pri-
valuation of sent two or three months ago are still the plastic product business, the vate investment vehicle Foremost
Thong Guan, stuck at Chinese ports after testing. revenue contribution by the tea Equals Sdn Bhd.
saying According to Ang, the groups and coffee business [to total group Thong Guan shares closed
it is an adult noodle series has passed Chi- revenue] is very small. It is hard to three sen lower at RM4.08 last
unjustied nas customs and clearance, but not grow the business because building Friday, giving it a market val-
discount to its the baby noodle series. a brand takes time. ue of RM540.56 million. Year to
local rivals. Under Chinas food regulations, But the tea and coffee prod- date, the stock has fallen 4% from
products for children more than ucts offer more value and big mar- RM4.23 on Dec 30, 2016.
4 HOME BUSINESS
Sasbadi to unleash non-
academic segments potential
It expects FY18 to be better on consolidation of new buys, MLM drive
BY SYAHIRAH SYED JAAFAR
KUALA LUMPUR: Fresh from
inking a preliminary deal with
the local creator of a popular car-
toon to adapt the TV show into a
series of books, Sasbadi Holdings
Bhd said it will be putting more
focus on creating non-academic
content for its biggest group of
customers: Students.
Most of the products we sell
target students. However, stu-
dents have many needs, for ex-
ample they want to read fiction
too. We also want to target books
for adults such as for self-im-
provement and other hobbies.
There are [basically] many oth-
er segments we can look into,
Sasbadis managing director Law
King Hui told The Edge Financial
Daily in an interview.
Law said the groups plan to
create more non-academic con-
tent for students is in line with its
philosophy of promoting life-long
learning.
Though the group already
prints non-academic content
via its unit Orbit Buku Sdn Bhd,
he said there has not been much
visibility for that area of Sasba-
dis business. And he intends to
change that.
Last Wednesday, the group
inked a memorandum of un-
derstanding with Animasia Stu-
dio Sdn Bhd, the creator of the
award-winning animated TV
Manufacturing slowdown unlikely to soften 2017 GDP growth
BY SA MA NTHA HO
KUALA LUMPUR: Despite beating
consensus estimates by 1%, Junes
Industrial Production Index (IPI)
growth of 4% marked a decline from
4.6% in May due to a slowdown in
manufacturing activities and ex-
port growth.
Industrial production slowed in
June on the back of weaker man-
ufacturing activities to 4.7% from
its strongest pace in more than two
years of 7.3% in May, RHB Research
noted in an economic update last
Friday.
This was mainly driven by the
slowdown in manufacturing ex-
ports, which grew at its weakest
pace in eight months, said the re-
search house.
Manufacturing sales in June
grew 11.5% to RM62.3 billion, ac-
cording to the department of sta-
tistics, down from 19.5% in May.
The breakdown of sales values
indicated that electrical and elec-
tronic products, which continued
show Chuck Chicken, which will
allow Sasbadi to adapt the anima-
tion into books it intends to sell
worldwide.
The popularity of the TV series
is such that it has been licensed to
major broadcast networks around
the world, such as Disney Channel
and Nickelodeon. It has also been
featured on major satellite and pro-
vincial television networks in Chi-
na, according to Sasbadi.
As Sasbadi also produces digital
education solutions in-house, the
group intends to include innovative
technologies such as augmented
reality (AR) in the Chuck Chicken
line of books, as are typically found
in many of the groups other exist-
ing titles.
We have mature technology
that can be exported. So
we are identifying part-
ners who have good
The groups plan to
create more non-
academic content
for students is in line
with its philosophy of
promoting life-long
learning, says Law.
The Edge le photo
to be the largest contributor to the
overall growth figure, grew 15.4% in
June versus 24% in May. Growth in
sales of petroleum, chemical, rub-
ber and plastic products slowed to
15.3% from 20.5%, while growth in
sales of minerals and metals de-
clined to 5.7% from 13.3%.
AllianceDBS Research highlight-
ed that the purchasing managers
index continued to remain con-
tractionary in June despite improv-
ing slightly to 48.3%, resulting in a
likely slowdown in momentum for
the manufacturing sector which
would be compounded by global
uncertainties.
Though June data was high-
er than the Bloomberg consensus
estimates, we see moderation in
activity may have set in during the
second half-year, it said in a report.
Electricity output also moderat-
ed to a 2.1% growth in June com-
pared with a 2.5% increase in May,
official data on the IPI indicated.
Mining activity, however, re-
bounded in June by rising to 2.4%
content and good branding in the
local market, with good reach in
terms of distribution, but lack the
technological advantage. Thats
where we can come in and collab-
orate. I believe this kind of collab-
oration will enable us to get access
to good markets abroad, said Law.
The development has been
viewed positively by Hong Le-
ong Investment Bank, which has
a buy call on the stock, with a of competitive advantages such as
post-bonus issue adjusted target
price of RM1.15.
We continue to like Sasbadi
due to its high growth potential
[arising from i-Learn Ace and ad-
vance AR educational products],
its innovativeness in creating prod-
ucts that cater to tech-savvy youth
and unique education exposure
which is closely linked to
the countrys education
system, said Hong Le-
ong Investment Bank
in last Thursdays note
to clients.
Meanwhile, Law
updated that Sasbadi
remains positive about
sustaining its merger
and acquisition (M&A)
strategy for more inor-
from a 2.3% contraction in May,
offsetting the decline in the IPI
caused by slower manufacturing
and electricity activity.
This had been supported by a
pickup in the natural gas produc-
tion to a growth of 4.4% while crude
oil and condensates extraction out-
put increased by 0.7% as exports for
both crude oil and liquid natural
gas grew.
Looking ahead, the mining sec-
tor production will likely remain
dependant on Opecs commitment
towards its crude oil production
cut agreement and the direction of
Brent crude oil price, AllianceDBS
noted.
The expected slowdown in man-
ufacturing activities, however, did
not keep economists from raising
their real gross domestic product
(GDP) forecasts for the year. RHB
lifted its estimate to 5.3% for 2017
from 4.8% on the back of strong-
er-than-expected growth in exports,
which could boost overall economic
activity and lift domestic demand.
M ON DAY AU G U ST 14, 2 0 17 TH EEDGE F I N AN C I AL DAI LY
ganic growth, particularly to grow
its non-academic sector.
With a target of achieving at
least one M&A per year, it will be
concluding its financial year 2017
ending Aug 31 productively, after
having acquired childrens robotics
technology provider Distinct Mo-
tion Sdn Bhd last October.
M&A is still an effective strategy
to grow our company. We have a lot
economies of scale, large network,
experienced management staff,
Law said.
The group has also effected
some changes to its management
strategies internally to facilitate
the non-academic sector growth.
What we have done is to group
all books across all subsidiaries that
are non-academic. Books that are not
related to academic or schools, we
put them under the charge of one
team. We do this to streamline distri-
bution, to help unleash the potential
of the non-academic books, he said.
Consolidation, MLM to spur
FY18 earnings
Law is positive that with better con-
solidation of Sasbadis products,
together with extra marketing ef-
forts, the groups overall earnings
would improve.
Earnings from its third quar-
ter ended May 31, 2017 (3QFY17)
dropped 33% to RM2.56 million
from RM3.84 million a year ago,
which it blamed on higher oper-
Malaysia manufacturing
growth vs GDP growth
Manufacturing growth
GDP growth
20
15
10
5 growth rate of 5.6%, with full-year
0 2Q17 GDP growth is expect-
-5
July
Aug
Sept
Oct
Nov
Dec
Jan
Feb
Mar
Apr
May
June
2016 2017
Source: Department of Statistics Malaysia
Higher export growth would
trickle down to an improvement
in consumer spending and private
investment, as well as a modest
increase in public spending and
investment, RHB said.
Meanwhile, AllianceDBS main-
tained its 5% GDP forecast for 2017
as it expected second-quarter (2Q)
growth to be robust at around
ating costs and weaker market
conditions, though revenue only
retreated 3% to RM21.69 million
from RM22.42 million.
The lacklustre 3QFY17, fol-
lowing a 19% drop in earnings in
2QFY17, offset the doubling of net
profit it recorded in 1QFY17. Con-
sequently, its cumulative nine-
month earnings slid 2% year-
on-year to RM12.27 million from
RM12.51 million, though revenue
grew 4% to RM80.07 million from
RM77.3 million.
Yes we have been impact-
ed by the slower retail market.
That was the main reason for us.
Across the industry, I think every-
one is experiencing a slowdown
in sales, said Law, citing higher
cost of living as a possible factor.
Another reason is that [our
recent M&As] have yet to take
its full effect. We acquired Unit-
ed Publishing House (M) Sdn
Bhd (UPH) at the end of the last
financial year and since then we
had to spend quite a bit of time
this financial year to do some
consolidation to re-strategise and
take a step back and look at all the
assets we now have, said Law.
A major dictionary publisher,
UPH also publishes books and
trades printed materials, primar-
ily early educational materials,
story books, comic books, and
school references and workbooks
in the Chinese language.
CON T I N UES ON PAGE 8
5.2%, in view of sustained manu-
facturing sector momentum along
with robust manufacturing export
performance in the first half of
the year.
Rajiv Biswas, chief economist
for Asia-Pacific at HIS Markit, fore-
cast the 2Q GDP to grow at a pace
of 5.3% following the buoyant 1Q
growth rising to 5%.
ed to be supported by the rap-
id growth of exports during the
quarter, while the construction
sector growth had been boost-
ed by spending on public sector
mega projects and the construc-
tion of the Petronas [Rapid] pet-
rochemicals site, Biswas told The
Edge Financial Daily in an email
exchange.
However, some moderation in
overall GDP growth momentum is
expected during the second half of
2017, as the pace of export growth
eases after the red-hot pace of ex-
pansion in the first half, he said.
6 HOME BUSINESS M ON DAY AU G U ST 14, 2 0 17 TH EEDGE F I N AN C I AL DAI LY MO

Markets not
pricing in
geopolitical
tensions
In US-North Korea dispute, analysts
predict diplomacy over war IRAN
BAHRAIN
BY B I L LY TOH
The nancial market
KUALA LUMPUR: When American politi- has not really taken into QATAR
cal analyst Brian Klaas said at the start of
2017 that this would probably be the biggest
consideration a potential EGYPT Isolated by
Gulf neighbours
year for political risk since World War II, war when looking at the
geopolitical tensions.
SAUDI
few would have expected the current level
of tension between the US and North Ko- If that happens, we are ARABIA IN
rea. Conservative US radio host Mark Levin
even thinks we may be on the brink of war. looking at a negative
Rising tension is the best description surprise as nobody has put
of the current geopolitical scene, Institute much weight on the issue.
for Democracy and Economic Affairs chief
executive Wan Saiful Wan Jan said of the
UNITED
unprecedented exchange of military threats
between Washington and Pyongyang. The
ARAB
situation, he said, was manageable as long
as it was limited to verbal attacks and did
Affin Hwang Investment Bank chief econ-
omist Alan Tan said that if North Korea kept
EMIRATES
not escalate into a physical war. to its threats of a missile attack on the US China-India
The good thing is that a lot of people are territory of Guam, it would certainly have a border standoff
trying to avoid a nuclear war, Wan Saiful very negative impact on the financial mar-
told The Edge Financial Daily. The risk is kets. Tan, however, said a war was unlike-
there but many feel that there is room for ly as there were other ways to resolve the
reasoning and leaders from other countries dispute, including getting China to act as
are taking steps to persuade both parties to a peacemaker.
be rational. Still, Tan cautioned that the market was
Still, while Wall Street has largely brushed not ready if the conflict escalated. The fi-
aside the US-North Korea war of words as nancial market has not really taken into con-
rhetoric, it is not totally ignoring the threat sideration a potential war when looking at
of a nuclear war in deciding where to place the geopolitical tensions. If that happens, we
its money. are looking at a negative surprise as nobody
The MSCI World Index has fallen by 1.6% has put much weight on the issue, he said.
from its all-time high of 1,971.76 to 1,940.28 The war of words between the US and
in less than a week following the exchange of North Korea is not the only contributor to
threats by the US and North Korean leaders. mounting geopolitical tensions. There is also
Interest in gold increased as investors growing tension over the disputed region in rate development and market research at vestors will be monitoring the currencies
turned to safe-haven assets amid a risk-off the South China Sea with Vietnam emerg- FXTM, said the markets recent decline is a across Asia, including the ringgit. C
mentality which saw the gold spot price ing as the most vocal opponent of Chinas reflection of the risk-off approach. Washington recently successfully lobbied
rise 5.8% to US$1,288.58 (RM5,540.89) last claims in the waterway. At this point, the financial market seems Beijing to vote for additional sanctions on
Friday from a month ago. China is also involved in a face-off with to be pricing more of a premium into the Pyongyang, that cover a ban on the supply
In Malaysia, the FBM KLCI fell 0.61% to India after Indian troops went to Doklam global stock markets. This is not unusual to of coal, iron and lead.
1,766.96 points while all the indices on Bur- in mid-June to stop a Chinese construction see, and generally when investors adopt a I think China can do a lot more, yes,
sa Malaysia were in the red last Friday. On crew from extending a road that would bring risk-off approach, the stock markets gen- China can, US President Donald Trump
the broader market, decliners outnumbered Chinas army too close to India. erally encounter selling momentum the said in his briefing on Chinas roles to rein
gainers by 826 to 148. Another global conflict is seen from the most material theme we have noticed from in North Korea last Thursday. And I think
imposition of new sanctions against Russia investors at this point, is safe-haven flows China will do a lot more. Look, we have trade
by the US that have ended any hope for bet- entering the Japanese yen and gold mar- with China. We lose hundreds of billions
Major export markets for Malaysia (1H17) ter ties between the two countries. kets, he said. of dollars a year on trade with China. They
MARKETS JAN-JUNE 2016 JAN-JUNE 2017
The Middle East meanwhile is witness- Mercury Securities Sdn Bhd head of re- know how I feel. Its not going to continue
(RM BIL) (RM BIL) ing the worst diplomatic crisis in years af- search Edmund Tham said that all the talk like that. But if China helps us, I feel a lot
Total Exports 372.9 451.0
ter Saudi Arabia, the United Arab Emirates, of a nuclear war between the US and North differently toward trade.
Bahrain and Egypt cut diplomatic ties and Korea would affect sentiment and lead to a The Trump administration is thus seen
Singapore 53.8 66.0
transport links with Qatar in June. This on- knee-jerk reaction. to be also using the North Korea issue in its
China 42.3 59.8 going tension could affect the oil market, Tham said the local markets decline so trade war with China. Affin Hwangs Tan said S
USA 39.1 43.3 especially if the Opec deal to cut supply far is only about 1% which is not substan- that with a shift of blame to Beijing, Wash-
Japan 30.9 37.7 until 2018 crumbles. tial enough for him to recommend a buying ington was likely to impose some form of
Thailand 21.4 24.5 UOB Asset Management (M) Bhd exec- opportunity. tariff against China. But it was unlikely to be
Hong Kong SAR 18.3 20.4 utive director and chief executive officer As for the ringgit, Jameel said the local the 45% tariff across the board that Trump mo
India 15.2 17.4
Lim Suet Ling agreed that the market has currency faced some selling pressure as mentioned during his election campaign, the
not priced in the rising political tensions. the tension between the US and North Ko- he said. has
Indonesia 13.1 16.6
I dont think the market has priced it in. rea rose, but the losses were not significant. Most likely we would see tariffs on se-
Australia 13.4 16.2 The market is still very complacent at the He said the risk-off environment was lective products or industry if that [shift of the
Germany 10.7 13.1 moment, she said in a telephone interview. seen as a threat to the currencies of emerg- blame to China] happens. It will then affect tha
Source: MATRADE Jameel Ahmad, vice president of corpo- ing markets, which was generally why in- the synchronised global recovery seen at the of p
 M O N DAY AU G U S T 14 , 2017 T HEED G E FINA NCIA L DA ILY
HOME BUSINESS 7

RUSSIA

NORTH
UNITED STATES
KOREA JAPAN
CHINA
SOUTH
KOREA
BHUTAN

INDIA
Disputed
region
in South
China
Sea

MALAYSIA

INFOGRAPHIC BY VALERIE CHIN

ies to its GDP, a reflection of the heavy reliance

Countries export exposure to US via China in 2016 (based on foreign value-added in China) on the electronics sector. This was in line
ied (% of countries GDP) with the latest industrial production index
on Malaysia 4.1 growth data in Malaysia, that was driven
ply Hong Kong
mainly by the countrys electrical and elec-
3.2
tronic products.
es, South Korea 3.2 Last year, Daiwa Capital Markets also ran a
mp Singapore 3.1 report prior to Trumps presidential election to
ein Vietnam 2.8
analyse the impact from a 45% tariff on China,
ink and expected a 4.82% of GDP loss for China.
Chile 2.6
ade Latest data provided by the Malaysia
ons Thailand 2.5 External Trade Development Corp showed
They Philippines 2.3 that total exports to China rose 41.2% to
nue Switzerland
RM59.8 billion in the first half of this year
1.6
lot from RM42.3 billion in the same period last
Saudi Arabia 1.5 year. The contribution of Chinas export to
een Japan 1.5 the total exports also grew from 11.4% to
its 0 0.5 1 1.5 2 2.5 3 3.5 4 4.5
13.3% during the same period, indicating
aid Source: Nomura
a stronger trade with China.
sh- It is perhaps too early to consider the risk
m of from these trade barriers given that Trump
be has been sending mixed messages on his
mp moment. I think this and a potential war are directly or via third countries, that are used at 4.1%, which reflects the countrys exposure view regarding China so far.
gn, the two scenarios that the financial market as inputs in the production and assembly should Trump implement tariffs on China. However, an analyst with an asset man-
has not priced in, Tan added. of finished goods and then exported from It also showed that computer and elec- agement company pointed that with the
se- Nomura, in a report in March focusing on China, is about US$12.5 billion. tronics would be the most exposed sector rising geopolitical tensions between various
t of the impact of US trade protectionism, said The report showed that Malaysia has the to the tariff measures introduced by Trump. countries at the same time, it is perhaps the
ect that the value-added of Malaysias exports largest value-added in Chinas exports as a per- For Malaysia, the value-added in Chinas ex- right moment to consider the likelihood of
the of parts and components to China, either centage of its gross domestic product (GDP) ports of computers and electronics is 2.5% one of it eventually turning sour.
8 HOME BUSINESS
REDtone stays focused
It plans to concentrate on current businesses and add value for clients
BY WONG EE L IN
KUALA LUMPUR: As competi-
tion gets tougher and the operat-
ing environment continues to be
challenging, diversifying portfoli-
os may be the way to go for most
companies, but not for REDtone
International Bhd.
The integrated telecommunica-
tions service provider has only one
plan in mind, and that is to focus
on its current businesses and add
value for its clients businesses.
When we offer infrastructure,
we offer Internet access. The next
[step] is to think about how do I add
value for [our] customers? How do
I increase the share of a customers
wallet? its group chief executive
officer Lau Bik Soon told The Edge
Financial Daily in an interview.
He believes moving into the
digital services space is a natural
transition for REDtone from its
traditional landline telecom busi-
ness and it is complementary to its
existing offerings.
Incorporated in 1996, REDtones
businesses now evolve around
three key areas, namely telecom
services, managed telecommu-
nications (telecom) network ser-
vices (MTNS) and industry digital
services (IDS). The groups clients
encompass small and medium en-
terprises (SMEs), other enterprises
and government agencies.
This WORQ is getting the big boys notice
BY A H MA D NAQ I B IDRIS
KUALA LUMPUR: Seeing the suc-
cess of WORQ in creating productive
communities, bigger corporations
are now approaching the co-work-
ing space company to recreate these
communities in their own compa-
nies, in a bid to push productivity in
the advent of the digital economy.
While the companys core focus is
on helping entrepreneurs and small
and medium enterprises (SMEs),
WORQ co-founders Stephanie Ping
and Andrew Yeow said bigger cor-
porate players were now looking to
incorporate the community element
in their own offices.
Companies have never really
changed this (their traditional work-
space) or thought about how this
can be improved. What we found
out by being in the entrepreneurial
ecosystem was that there are many
things that can be done through
collaboration to speed things up.
While this is useful for entrepre-
neurs and small businesses, bigger
companies are realising the benefits
of participating in this environment
as well, said Yeow in a recent inter-
view with The Edge Financial Daily.
Ping said WORQs communi-
ty building has served small busi-
For the financial year ended April
30, 2017 (FY17), telecom services ac-
counted for 53.85% of the groups rev-
enue of RM156.53 million, followed
by MTNS and IDS which contribut-
ed 43.74% and 2.4% respectively. It
posted a net loss of RM4.89 million
for FY17, due to impairment of fixed
assets and goodwill.
Going forward, Lau expects the
telecom services and MTNS seg-
ments to continue to be the main
driver of the groups top-line and
bottom-line growth.
They are recurring [revenue]
businesses and their demand will
continue to grow mainly due to the
digital environment we are in right
now.
[Meanwhile,] IDS will have a
meaningful contribution to REDtone
over the coming years. However, my
two core businesses are still the main
engine, at least for FY18, said Lau.
Our IDS business is still in the
growing phase, but [the] adoption
[has been] fast, he added.
For the IDS business, REDtone
has started to look for opportunities
to expand in the Southeast Asian
market.
I think that everyone knows that
cloud communications is the way
to go. Cloud gives you reliability,
availability and scalability, said Lau.
Within the IDS area, Lau ex-
plained, there are three key tech-
nology areas comprising cloud ser-
nesses well, especially for those just
starting out.
Rather than merely providing an
empty space for entrepreneurs and
small businesses to get their work
done, what differentiates WORQ is its
building of an ecosystem or as Ping
terms it, a mini city to facilitate
networking and connectivity among
businesses, to spur productivity.
WORQ currently hosts about 70
companies and approximately 5,000
people in the ecosystem, which in-
cludes external parties that regularly
join the community.
So this new workplace is more
than just a space or a cool Goog-
le-like office. Its an ecosystem
where ideas and connections are
made. We are doing it for
small businesses
sses but big
businesses are also
coming to uss now.
All of the
he big
companies,, like
DiGi.Com Bhd, hd, Al-
ibaba and Axiata,
now have their eir own
community strategies.
trategies.
They have been en in con-
tact with us frequently,
asking us to help
them build
this kind of
vices via the flexiCloud platform
(business-to-business cloud), the
Internet of things (smart city) and
teleradiology (healthcare solutions).
Staying focused on what it does
best, Lau said REDtone has nar-
rowed down its focus to four key
areas within the cloud business
retail, healthcare, e-government,
smart city and supply chain.
From the retail perspective, we
can offer big data analytics [to our
customers] to find new distribution
channels and new revenue streams,
said Lau, adding that REDtone will
be able to find synergy with Berjaya
Corp Bhd, which holds a 51.34%
stake in the group.
As for the healthcare area, Lau
explained that through REDtones more government projects.
cloud platform, hospitals will be able
to send X-rays, CT scans, as well as
MRIs to the radiologist to interpret
the images and report back to the
hospitals.
After posting losses for five con-
secutive quarters, REDtone posted
a net profit of RM2.52 million in the
fourth quarter ended April 30, 2017
(4QFY17). The turnaround in profit-
ability from 4QFY16 was mainly due
to lower project cost incurred and
significant reductions in provisions.
Lau said he was positive that RED-
tone would turn itself around for the
full FY18.
Currently, Lau said, REDtone is
engaging with different government
community for them so they can
reach out and engage with their
users and create a bridge to the out-
side world, said Ping.
The Malaysian government has
recognised WORQs efforts in help-
ing to grow the digital economy and
attract foreign companies, hence
the Malaysia Digital Economy Corp
(MDEC), in partnership with Alibaba
Cloud, has established the co-work-
ing space as the fourth Malaysia
Digital Hub.
The other three co-working spac-
es that have been established as
digital hubs are Common Ground,
The Co. and APW.
MDEC growth ecosystem devel-
opment vice president Norhizam
Abdul Kadir said the idea for dig-
ital hubs came about ov over a
year ago, when the ageagency
was attempting to eng
engage
with start-ups to spur the
digital economy.
Yeow: Bigger companies
are realising the benets of
participating in this environmen
environment
as well. Photo by Shahri
Shahrin
Yahya
M ON DAY AU G U ST 14, 2 0 17 TH EEDGE F I N AN C I AL DAI LY
agencies, and undertaking some pi-
lot projects in relation with a smart
city. It is relatively new in Malaysia
and we are still exploring this area,
he added.
The group has been registering
growing trade receivables through-
out the years. For FY17, REDtone saw
an increase in trade receivables to
RM103.98 million compared with
RM86.55 million and RM84.73 mil-
lion in FY16 and FY15 respectively.
Lau said the trade receivables
were mainly due from progress bill-
ings for major government projects
under MTNS, as well as corporate
voice and data services. He added
that the increase in trade receivables
signified that REDtone was securing
REDtone has a total cash and
bank balances of RM47.75 million,
while total borrowings stood at
RM28.94 million as at April 30, 2017.
Still, Lau said REDtone is open
to merger and acquisition (M&A)
opportunities.
We are always open to explore
any M&A that will add value to our
business, said Lau, but did not elab-
orate.
As REDtones China operations
did not fare well, Lau said the group
has exited the market.
REDtone shares closed down one
sen or 2.5% at 39 sen last Friday,
bringing a market capitalisation of
RM291.76 million.
At the time, MDEC had the MSC
Cybercities and Cybercentres initia-
tive going, but realised that these were
mainly catering to the big corporations.
Today, innovation is mainly
coming from SMEs and start-ups, so
we need to be close to these groups
of innovators. We couldnt just ask
them to move to the MSC Cybercities
and Cybercentres, he said.
Such a request, he said, would
not be feasible in terms of location
and cost for smaller companies, as
the cybercentres and cybercities are
located at Menara PJH in Putrajaya,
Technology Park Malaysia in Bukit
Jalil, and Kuala Lumpur City Centre.
Even if the start-ups and SMEs
could afford to set up operations
in one of the three locations, he
said it was still not feasible due to
the absence of an ecosystem, as the
companies would find themselves
among larger multinationals rather
than their start-up peers.
With that realisation, we had to
find out where the start-ups were go-
ing. Nothing is wrong with the MSC
initiative in fact this could be an
extension of the MSC Cybercities
and Cybercentres as start-ups and
SMEs are granted some incentives,
said Norhizam.
These incentives include corpo-
Sasbadi to roll
out its robotic
solutions
learning centre
FROM PAGE 4
Now, together with better
promotion by doing more
road shows and opening more
retail outlets we are seeing
results. I believe these [ef-
forts] will yield better results
for us in the coming financial
year, said Law.
Its final quarter of FY17,
however, will still see the im-
pact of a weak market, though
some segments should show
improvements, he said.
I see my multilevel-mar-
keting (MLM) doing better by
the quarter. So MLM-wise, 4Q
will be better than 3Q. For 4Q,
we may also see some ben-
efits from our acquisitions,
he said.
The next financial year
will be better than this cur-
rent one. I will ride more on
MLM because next year we
will have gained more mem-
bers and they will have be-
come more experienced,
which will help with sales.
FY18 looks set to be a much
anticipated year for Sasbadi, as
Law said the group will also be
rolling out its robotic solutions
learning centre and more tech-
nology-driven collaborations.
Sasbadi shares closed three
sen lower at 85 sen last Friday,
which valued it at RM356.23
million. The stock, which hit
its highest of RM1.07 on March
14, was down 5.6% on a year-
to-date basis.
rate tax exemptions for tech start-
ups, access to funding, coaching and
mentorship, as well as high-speed
broadband Internet connection.
Besides that, foreign companies
that are set up in a digital hub will
have freedom of ownership and
are eligible for the Malaysia Tech
Entrepreneur Programme, which
issues one-year passes that allow
individuals to set up or expand their
businesses in the country without
the need for a working visa.
But it is more than that. It is the
ecosystem and the facilities that we
are offering at the hubs. We dont
have the resources to make every
co-working space in Malaysia into
digital hubs, so we have to select
the ones with the right quality and
criteria, and WORQ is one of them,
added Norhizam.
He said MDEC has identified a
few other co-working spaces that
could potentially become digital
hubs in both northern and south-
ern Malaysia, but did not elaborate.
We want to ensure the stand-
ards are kept high, so sometimes
we would bring them to WORQ and
other digital hubs to show them
what it takes to become a Malaysia
Digital Hub. We have some in the
pipeline, he said.
M ON DAY AU G U S T 14 , 2017 T HEED G E FINA NCIA L DA ILY
Penangs premier
business and
social club opens
Tower Club Penang expects to draw membership from Malaysians
KUALA LUMPUR: Tower Club
Penang Penangs premier busi-
ness and social club is now open
for membership subscription.
In a statement, Only World
Group Holdings Bhd said the club
launched its membership subscrip-
tion yesterday at Komtar, Penang.
The members-only exclusive
club, located on the upper floors
at Levels 59, 60, 66 and 67 of the
iconic Komtar Tower in George-
town, expects to draw membership
from Malaysians.
Tower Club Penang is a prestig-
ious business-lifestyle club with an
extensive suite of facilities for mem-
bers to enjoy in a conducive envi-
ronment, thus promoting business
and social interaction among cap-
tains of industry, entrepreneurs and
the business community at large.
The Tower Club Penang is a pro-
ject developed by Only World Group.
In Penang, there are numerous
STRAITS INTER LOGISTICS BHD
good sports, recreation and so-
cial-focused clubs, including golf
clubs. We saw an opportunity to
build a business-focused social
club, Only World Group founder
and chief executive officer, Datuk
Seri Richard Koh, said in explaining
the reason for setting up the Tower
Club Penang.
The club is a one-stop address
for business and leisure activities,
with over 40,000 sq ft over four
floors of the 68-storey tallest build-
ing in Penang.
The club features a boardroom,
seven deluxe private business suites
and an extensive range of luxuri-
ous leisure facilities. There are also
a deluxe dining deck, which offers
spectacular aerial views of the city,
a lifestyle lounge, which serves hot
and cold beverages, light snacks
and afternoon tea, as well as the lav-
ishly-decorated Tea Lounge, which
boasts of a sumptuous range of in-
www.theedgemarkets.com
Valuation score*
Fundamental score**
TTM P/E (x)
TTM PEG (x)
P/NAV (x)
TTM Dividend yield (%)
Market capitalisation (mil)
Shares outstanding (ex-treasury) mil 367.90
Beta
12-month price range
*Valuation score - Composite measure of historical return & valuation
**Fundamental score - Composite measure of balance sheet strength
& protability
Note: A score of 3.0 is the best to have and 0.0 is the worst to have
Britains housing
market kings are
Tower Club Penang is a
prestigious business-
still living it large
lifestyle club with
an extensive suite of BY C H R IS B RYA N T
facilities for members.
BERLIN: Ten years after risky
mortgages helped spark a glob-
al financial crisis, lenders and
policymakers have lost none of
their talent for helping people
make big-ticket purchases they
couldnt otherwise afford.
True, 100% mortgages are rare
now, let alone the 125% loan-to-
value deals offered by Northern
Rock. Fibbing about your income
to get a loan is more difficult,
though not impossible as Banco
Santander SA has found.
Still, if you cant afford a shiny
new BMW or Mercedes, no matter.
Cheap leasing deals mean you can
drive one with little money down.
Meanwhile, mortgage rates have
rarely been as competitive (thanks
central banks!). Theres just one
problem in the UK: high house
prices have made finding a de-
posit near impossible for many.
Londons prime property may
be suffering, but first-time buy-
ers there still need more than
100,000 (RM559,000) on average
for a first down payment. Thats
ternational beverages and snacks. pretty daunting when your pay
Members can also be assured has stagnated and your rent keeps
that their well-being is prioritised. going up. Yet, policies that might
In fact, one of the clubs star offer- deflate property prices or make
ings is its Gym in the Sky, which is renting cheaper are poison for
touted to be the highest gym studio politicians hoping to get re-elect-
in Penang, if not Malaysia, said ed by baby boomers.
Only World Group. Instead, since 2013 the UK gov-
There are three types of mem- ernment has chosen to underwrite
bership available: individual, or- the housing market by offering
dinary and corporate. a 20% home equity loan on new
Individual membership per- builds. So, the buyer only has to
mits the principal member only. raise a 5% deposit and their mort-
Ordinary membership permits the gage payments are lower.
principal member and his or her In theory, theres nothing
legal spouse. wrong with policies that encour-
As for corporate membership, age new supply. Theres a chron-
for company or a corporation, it per- ic shortage of homes in the UK,
mits the corporate member to nom- which pushes up prices, and the
inate two individual nominees and idea has helped some people
[their] legal spouses are allowed to get on the housing ladder. But
nominate, said Only World Group. Help to Buy is flawed. Argua-
To join as member, visit Tower bly, it should be called Help For
Club Penangs website at www. Homebuilders.
towerclubpenang.com. The subsidies distort demand,
Stocks with momentum were picked up using a proprietary algorithm by Asia Analytica Data Sdn Bhd and rst appeared at www.theedgemarkets.com.
Please exercise your own judgement or seek professional advice for your specic investment needs. We are not responsible for your investment decisions.
Our shareholders, directors and employees may have positions in any of the stocks mentioned.
0.00 STRAITS INTER LOGISTICS BHD (-ve)
1.95
119.52 SHARES in Straits Inter Logistics Bhd (fun-
- damental: 0/3, valuation: 1.95/3) triggered
our algorithm momentum again last Friday,
6.40
making it the sixth time it has done so in
- the last two months.
75.42 The counter settled one sen or 4.88%
lower at 19.5 sen, giving the group a market
0.37 capitalisation of RM55.29 million.
0.11-0.22 Some 8.62 million shares were ex-
changed, compared to its 200-day aver-
age volume of 977,571.5 shares.
Last Wednesday, it announced it would
be positioning itself as a major marine
P R O P E RT Y 9
propping up the market for new-
build homes but doing very little to
tackle price growth. Homebuilders
are able to sell bigger, higher-priced
houses without having to offer their
own purchase incentives.
Investors know theyre onto
a good thing, as are the compa-
ny bosses. British housebuild-
er stocks dropped last week af-
ter a report suggested Help to
Buy might be wound down. But
theyve made up much of the lost
ground after that prospect was
played down by the government.
For many of the large listed
homebuilders, Help to Buy ac-
counts for about 40% of sales.
At Persimmon PLC its more
than half. The policy has boost-
ed homebuilder sales volumes
by about 15% and profits would
be 10% lower without it, UBS es-
timates.
But its hard to see why the
companies need this support.
Their balance sheets are much
stronger than a decade ago and
most are returning large dollops
of cash to shareholders.
Instead of rewarding share-
holders, many of whom probably
own a home or two already, per-
haps they should be encouraged
to use more of that cash to help
buyers themselves. Its not such
a radical idea. Previous subsidies
such as FirstBuy forced builders
to split the cost of providing home
equity loans with the government.
Using the balance sheet to top
up buyers home equity obviously
wouldnt be our preferred option,
Taylor Wimpey Plc said recently.
No kidding. Shared equity would
cut margins, notes Charlie Camp-
bell, a Liberum analyst.
True, the government probably
wont kick Help To Buy to the curb
soon. Even the opposition Labour
Party supports it. Yet the fat and
happy homebuilders look out of
step with the struggles of would-
be homebuyers. Why shouldnt
they have more skin in the game?
Bloomberg
STOCKS WITH MOMENTUM
logistics company by providing premium
oil-bunkering services.
Straits, previously known as Raya In-
ternational, announced a day later that
its rights issue of 183.95 million shares
with warrants had been oversubscribed
by 27.43%. The issuance will be listed and
quoted on the ACE Market of Bursa Malay-
sia next Wednesday.
At its current price, the group is trad-
ing at 0.84 times its book value and has a
trailing 12-month price-earnings ratio of
119.52 times.
12 B R O K E R S C A L L
Nestle focuses on product
innovation to drive demand
Nestle (Malaysia) Bhd
(Aug 11, RM83.98)
Maintain market perform with
an unchanged target price (TP)
of RM83.90: We attended a pres-
entation by the head of innovation
for Nestle on global food innova-
tion and trends during the Malay-
sian International Food & Bever-
age Trade Fair (MIFB 2017 Trade
Fair) held from last Wednesday to
last Friday. We came away feeling
reassured on their constant efforts
in product development to cater to
the evolving consumer appetite.
While challenges remain due to
tepid consumer sentiment, we be-
lieve Nestle is strongly positioned
to leverage on a recovery from tar-
geting the right avenues.
While poor consumer senti-
ment may be the direct threat to
the spending habits of general con-
sumers, the speaker attributed the
indirect shift in demand towards
evolving trends and habits which di-
vert consumers away from conven-
tional products. Examples of such
trends are the emerging popularity
of food trucks and themed cafes,
MAHB seen as resilient in the
face of strong passenger growth
Malaysia Airports Holdings Bhd
(Aug 11, RM8.56)
Maintain buy with a target price
(TP) of RM9.98: Last months pas-
senger (pax) traffic at Malaysian
airports grew +5.2% year-on-year
(y-o-y) despite the high base dur-
ing the Hari Raya festive holidays
in July 2016. Total pax recorded was
8.3 million, the highest in terms
of monthly pax for Malaysian air-
ports so far this year. Year to date,
pax growth stood at +10.3% y-o-y.
International and domestic traf-
fic growth was lesser in June al-
though international pax registered
a growth of 11.7%y-o-y compared
to domestic pax which declined
-1% y-o-y. The relaxation of visa
requirements for China and In-
dia, the haj season, the favourable
exchange rate and increased seat
capacity were among the factors
that boosted international travel.
Delving into the composition of
international pax, growth between
Asean and non-Asean pax displayed
balanced growth, recording increas-
es of +12.8% y-o-y and +10.6% y-o-y
respectively. Passenger traffic from
12 countries registered double-digit
percentage increases the Asean
countries of Indonesia, Vietnam,
the Philippines, Cambodia and the
non-Asean countries of China, In-
dia, South Korea, and Saudi Arabia.
In terms of airports, Kuala Lum-
pur International Airports main
terminal growth tapered +2.5%
y-o-y as the effects of Malindos
increasing availability of conveni-
ence goods and adoption of more
health-conscious eating habits.
Since 2015, Nestle has been ex-
ploring utilising e-commerce por-
tals such as Lazada and 11th Street,
as new and effective ways to enable
convenient access to group prod-
ucts by consumers. This allows the
group to tap into large multi-brand
campaigns to motivate larger pur-
chase volumes from consumers at
a lower average price.
We believe the benefits further
extend to serve as a cheaper mar-
keting platform to introduce new
product variants given the high
utilisation of these channels.
While high prices are known to
negatively affect purchase decisions,
premium-priced products justified
by better quality could be well re-
ceived as well. Premium products
with improved nutritional values
and flavours catering to niche tastes
could be favoured editions of the
groups product portfolio. New prod-
ucts include the first Maggi Oat Noo-
dles and the selling of customisable
Kit Kat chocolates in the recently
Malaysia Airports Holdings Bhd
FYE DEC (RM MIL) 2015A
Revenue* 3,870.2
Ebitda 1,679.1
Ebit 777.5
Pre-tax profit 41.8
Net profit 45.2
Core earnings* (11.5)
EPS (sen) (0.7)
EPS growth (%) (102.2)
PER (x) N/A
Net dividend (sen) 8.5
Net dividend yield (%) 1.0
Sources: Company, MIDF Research
shift to the terminal and Malaysia
Airlines Bhds capacity cuts early
last year which caused a low base
effect. klia2s growth remained
healthy at +16.3% y-o-y as AirAsia
Bhd and AirAsia X Bhd expanded
their capacity. Overall load factor
for carriers stood at 77.5%.
Pax traffic registered its first
double-digit percentage growth
this year, with July growing +12.7%
y-o-y. Positively, both internation-
al and domestic pax grew strongly,
at +15% y-o-y and +11.6% y-o-y
respectively, as the summer holi-
days travel season is in full swing.
Maintain buy call with a TP of
RM9.98 based on our discounted
cash flow model assuming a weight-
ed average cost of capital of 7.8%
and Beta of 1.1. We like Malaysia
M ON DAY AU G U ST 14, 2 0 17 TH EEDGE F I N AN C I AL DAI LY
Nestle (Malaysia) Bhd creases with their higher margin lev-
els. Further, with strong innovation
FYE DEC (RM MIL) 2016A 2017E 2018E capabilities, the group could cater
Turnover 5,063.5 5,291.4 5,460.7 to more niche customers that have
Ebit 798.8 858.8 891.0
not been tapped by market play-
ers. Though possibly on a narrower
PBT 766.5 825.2 855.4 base from the broader consumer
Net profit (NP) 637.1 677.9 702.7 market, capturing a loyal clientele
Core NP 637.1 677.9 702.7 could nonetheless strengthen the
Consensus (NP) - 668.2 711.9 relevance of the groups brand de-
Core EPS (sen) 271.7 289.1 299.7 spite a soft economic environment.
Core EPS growth (%) 7.9 6.4 3.7 Reiterate market perform call
NDPS (sen) 270.0 285.0 305.0
with an unchanged TP of RM83.90.
Our valuation is based on an un-
BVPS (RM) 2.8 2.8 2.7 changed price-earnings ratio (PER)
Core PER 30.9 29.1 28.1 of 28 times on the financial year
P/BV (x) 30.5 30.0 30.6 2018 estimated earnings per share
Net gearing (x) 0.4 0.5 0.5 in line with the +0.5 standard devi-
Net dividend yield (%) 3.2 3.4 3.6 ation over its five-year mean PER.
Source: Kenanga Research
We maintain our earnings estimates
as we had accounted for the groups
growth potential to be suppressed by
established Chocolatory. fads, regulatory changes and shifts the prevailing softness in consumer
We feel reassured with the in festive seasons, particularly with- sentiment, which has lingered below
groups position as the market in the country. optimistic levels since September
leader in food and beverages. The We believe the introduction of 2014. However, we do not discount
groups strategy to emphasise prod- premium products could also better the possibility for a rerating from
uct innovation sits well with the position the group to ride against a sooner-than-expected recovery
current market landscape where the constant volatility in commodity in statistical readings. Kenanga
demand can be driven by global prices without resorting to price in- Research, Aug 11
Sunway REIT expects improvements
in hotel earnings
Sunway Real Estate
Investment Trust
While the hotel segment NPI (-73%
y-o-y) was dragged down by lower
(Aug 11, RM1.74) contribution from Sunway Pyramid
Maintain hold with a higher tar- Hotel, we expect the hotel to show
get price (TP) of RM1.79: Exclud- better performance in FY18 as it
2016A 2017F 2018F 2019F ing a fair value gain on investment has been fully operational (capacity
properties, Sunway Real Estate of 564 rooms) since June this year.
4,172.8 4,500.7 4,753.1 4,919.5
Investment Trusts (Sunway REIT) We note that Sunway Putra Hotel
1,709.9 1,520.3 1,682.2 1,726.9 financial year 2017 (FY17) core net and Sunway Hotel Georgetown re-
857.4 694.3 883.1 918.3 profit came in at RM272.4 million corded better occupancy in FY17,
183.3 504.3 693.1 728.3 (+5% y-o-y). This was on the back which helped cushion the soft ho-
73.1 334.3 533.1 568.3 of stronger retail and office seg- tel segment.
77.5 334.3 533.1 568.3 ments, which offset the softer hotel While we project a moderate
4.7 5.5 8.8 34.3 segment. Core net profit came in performance of its office segment,
line with both our and Bloomberg we anticipate improvement in hotel
775.7 18. 2 58.8 290.5
consensus forecasts, representing earnings in FY18F (due to the reo-
185.5 156.9 98.8 25.3 99% and 101% of respective full- pening of Sunway Pyramid Hotel).
10.0 12.0 12.0 13.0 year estimates. The group also de- Sunway REITs earnings should
1.2 1.4 1.4 1.5 clared a fourth quarter of financial remain buoyant, underpinned by
year 2017 (4QFY17) distribution positive rental reversions and high
per unit (DPU) of 2.27 sen (+7% occupancy rates at its retail assets,
year-on-year [y-o-y]), bringing particularly Sunway Pyramid and
Airports Holdings Bhd (MAHB) as FY17 DPU to 9.19 sen (vs 9.18 sen Sunway Carnival. Following the
a proxy to Malaysias resilient in- in FY16). groups full-year results, we fine-
bound/outbound travel industry, as The 4QFY17 revenue grew 7% tune our FY18-19F earnings per
the largest airport operator in Malay- y-o-y, lifted by better contribu- share by -0.8% to -1.0% and lower
sia. MAHB received an extension of tion from the hotel segment (+28% our distribution payout assump-
its operating agreement (OA) which y-o-y) as Sunway Resort Hotel & Spa tions, cutting FY18-19F DPS by
will last until 2069, providing clarity saw stronger demand for meetings 5-6%.
to investors on its longer-term pros- and functions and from Sunway We maintain our hold call
pects as an airport concessionaire. Pyramid Hotel, fully operational but raise our divident discount
Meanwhile, the company has since June this year. Retail revenue model-based TP to RM1.79 (from
imposed on itself a one-year time grew 5% y-o-y, underpinned by RM1.74) as we roll over our val-
frame for negotiations with the gov- positive single-digit portfolio rental uations to FY19F and introduce
ernment on the terms and condi- reversions and higher occupancy FY20F numbers. We think the stock
tions for its OA extension. Items rates at Sunway Carnival Mall and is fairly valued at current levels.
of interest to us include the rate of Sunway Putra Mall. Accordingly, Upside risks to our hold call are
user fee it pays to the government retail/hotel net property income better average daily rates for its ho-
and source of funding for capital (NPI) rose 6%/31% y-o-y. tel assets while downside risks are
expenditure, of which favourable NPI in FY17 improved 4% y-o-y non-renewals in its office segment
negotiations could prompt upward to RM388.8 million but this was (which will see a big chunk of its
revisions to forecasts. MIDF Re- slightly negated by the drop of 12% leases up for renewal in FY18).
search, Aug 11 y-o-y in the hotel segment NPI. CIMB Research, Aug 11
M ON DAY AU G U S T 14 , 2017 T HEED G E FINA NCIA L DA ILY
B R O K E R S C A L L 13

Downstream firms expected

to still import palm products
Plantation sector Plantation sector in shipments to India and a 37% fall
Neutral on the prospects of the in exports to Pakistan.
sector: The Malaysian Palm Oil SHARE BASIC/FD EPS BASIC/FD PEs FAIR UPSIDE FY17F/ FY17F/ Comparing 7M17 against 7M16,
Board (MPOB) has released the PRICE (SEN) (X) VALUES FY18F FY18F Malaysias palm exports improved
FY17F FY18F F Y17F FY18F DPS DIVIDEND
countrys palm oil statistics for July (RM) /FY18F /FY19F (RM) (%) (SEN) YIELD (%) 6.3% compared with a 14.9% rise in
2017. Palm oil inventory in Malay- palm production. Indias imports of
IOI Corp 4.49 17.6 19.0 25.5 23.6 4.65 3.6 8.0 1.8
sia surged 16.8% from 1.53 million Malaysias palm products slid 21.2%
tonnes in June to 1.78 million tonnes KLK 24.78 103.2 102.9 24.0 24.1 25.70 3.7 55.0 2.2 y-o-y in 7M17 while Chinas demand
in July 2017. Consensus was expect- Sime Darby 9.42 29.0 33.8 32.5 27.9 8.40 -10.8 28.0 3.0 for palm oil improved 7.3% support-
ing an inventory level of 1.63 million TH Plantations 1.11 5.5 5.5 20.2 20.2 1.20 8.1 2.0 1.8 ed restocking activities.
tonnes for the month of July. Average Gent Plant 10.70 42.5 45.9 25.2 23.3 10.84 1.3 6.0 0.6 Biodiesel exports rose from 9,440
monthly palm inventory in Malaysia IJM Plantations 3.02 15.3 17.0 19.7 17.8 3.40 12.6 7.0 2.3 tonnes in June to 50,580 tonnes in
was 1.86 million tonnes for the past TSH Resources 1.67 8.3 9.5 20.1 17.6 1.90 13.8 2.5 1.5 July. Biodiesel exports amounted
10 years. A 20.7% month-on-month to 185,612 tonnes in 7M17 versus
Felda Global 1.55 2.3 3.0 67.4 51.7 1.45 -6.5 2.0 1.3
(m-o-m) rebound in palm oil pro- 58,716 tonnes in 7M16.
Source: AmInvestment Bank
duction led to the increase in palm Overall, we are neutral on the
inventory in July. Recall that palm prospects of the plantation sector in
oil output in Malaysia shrank 8.5% spite of the delay in the implemen- nies would continue to import palm tonnes in 7M17. We believe that the 2H17. We believe that CPO produc-
m-o-m in June partly due to the Hari tation of the B10 biodiesel policy. products from Indonesia as their countrys 2017F CPO output would tion for most companies would be
Raya festive period. Without the increase in domestic prices are lower than Malaysia. be able to meet industry forecasts. higher y-o-y in 2H17. To recap, CPO
Domestic disappearance of palm disappearance, we believe that Ma- The 20.7% m-o-m increase in The Malaysian Palm Oil Board has output in Malaysia fell 10.9% y-o-y
oil rose 5.3% from 269,057 tonnes laysias palm oil inventory would crude palm oil (CPO) production forecast Malaysias CPO production in 2H16 due to the lagged impact
in June to 283,394 tonnes in July. have been significantly higher than in Malaysia in July was led by Pen- to be 19.4 million tonnes in 2017F of El Nino. Most plantation compa-
Domestic disappearance of palm oil its current level. insular Malaysia. Palm produc- (2016: 17.32 million tonnes) while Oil nies have indicated that their CPO
amounted to 1.93 million tonnes in Imports of palm oil by down- tion in Peninsular Malaysia surged World estimates the countrys CPO production would peak in either
the seven months of 2017 (7M17), stream companies in Malaysia rose 29.8% from 760,050 tonnes in June output to be 19.85 million tonnes. late 3Q17 or early 4Q17. We have
which were 13.1% higher than the 6.3% m-o-m to 111,204 tonnes in to 986,796 tonnes in July, while in Malaysias palm exports expand- buys on IJM Plantations and TSH
1.71 million tonnes recorded in July. Comparing 7M17 against 7M16, Sabah and Sarawak, CPO output im- ed 1.3% m-o-m to 1.4 million tonnes Resources with fair values of RM3.40
7M16. It appears that internal stock- palm imports climbed 108.7% to proved 7.8% and 16.3% respectively. in July, 2017 mainly due to a 175.3% per share and RM1.90 per share re-
piling or domestic consumption of 733,335 tonnes. Going forward, we Malaysias CPO production grew increase in demand from China. spectively. AmInvestment Bank,
palm oil has been robust this year in believe that downstream compa- 14.9% year-on-year to 10.5 million This helped offset a 33.9% decline Aug 11

Volume moderation seen for Gas Msia Petronas Chemicals 2H

Gas Malaysia Bhd
(Aug 11, RM2.96)
Maintain hold recommendation
with an unchanged target price
(TP) of RM2.90: We believe earn-
ings growth outlook will remain
subdued in the near term given the
moderation in gas consumption
growth from industrial players. This
segments demand is the key earn-
ings driver for Gas Malaysia (GMB)
under the gas cost pass-through
mechanism that has been in place
since January 2016. Maintain hold
given the lack of catalysts.
The government has prescribed
the Incentive-Based Regulation (IBR)
framework for the natural gas tariff
for the non-power sector in Penin-
sular Malaysia from January 2017 to
December 2019 based on a step-up
basis every six months to impute
higher gas cost due to gas subsidy
rationalisation. This may also result
in more tepid demand growth.
Our earnings estimates are slight-
ly higher than that of consensus,
which could be due to our higher
revenue assumption which imput-
ed 4% growth in sales gas volume.
Higher-than-expected gas con-
sumption from industrial sector is a
critical factor for GMB as more than
95% of its sales come from industrial
players. A strong economic outlook
will also contribute to better gas vol-
ume growth.
GMBs second quarter financial
year 2017 (2QFY17) earnings grew
17% quarter-on-quarter (q-o-q) and
2% year-on-year (y-o-y) to RM39.5
million, taking first half (1HFY17)
profit within expectations
Gas Malaysia Bhd
Petronas Chemicals Group Bhd Olefins & derivatives segment
FYE DEC (RM MIL) 2016A 2017F 2018F 2019F (Aug 11, RM7.02) 2QFY17 revenue grew 18.9% y-o-y
Revenue 4,053 4,679 4,866 5,061 Upgrade to a buy call and a higher attributable to better average prod-
Ebitda 261 275 286 298 target price (TP) of RM8: Petronas uct prices (+6%) and a stronger
Pre-tax profit 213 220 230 240
Chemicals Group Bhd (PCHEM) US dollar. However, revenue was
saw a weaker second quarter of fi- slightly offset by the turnaround
Net profit 165 170 177 185
nancial year 2017 (2QFY17) where- activities at the MTBE plant. Y-o-y
Net pft (pre ex.) 165 170 177 185 by revenue of RM3.9 billion and plant utilisation fell from 93% to
Net pft gth (pre-ex) (%) 55.7 2.8 4.5 4.5 core net profit (CNP) of RM964 91%.
EPS (sen) 12.9 13.2 13.8 14.4 million declined 15.7% and 25.6% Fertilisers and methanol seg-
EPS pre ex. (sen) 12.9 13.2 13.8 14.4 quarter-on-quarter respectively. ment 2QFY17 revenue increased
EPS gth pre ex (%) 56 3 5 5 Earnings before interest, taxes, de- 33.5% y-o-y boosted by commence-
Diluted EPS (sen) 12.9 13.2 13.8 14.4
preciation and amortisation (Ebit- ment of the Sabah Ammonia and
da) margin also contracted by 2.7 Urea (Samur) plant. Average prod-
Net DPS (sen) 12.9 13.2 13.8 14.4
percentage points (ppts). Results uct prices were also in favour ris-
BVPS (sen) 79. 5 79.5 79.5 79.5 were nevertheless within expecta- ing 5% on better methanol price
PER (x) 23.2 22.6 21.7 20.7 tions as product prices weakened (tracking oil prices), but partially
PE pre ex. (x) 23.2 22.6 21.7 20.7 and with lower plant utilisation. offset by lower urea and ammonia
P/Cash flow (x) 8.0 12.1 14.2 13.6 While we expect further earnings prices (weaker price outlook to be
EV/Ebitda (x) 12.9 12.1 11.6 11.2 weakness in 2HFY17, we think that affected by lower seasonal demand
Net dividend yield (%) 4.3 4.4 4.6 4.8
this is already reflected in the stock and continuous oversupply). Y-o-y
price. Despite the softer 2HFY17, plant utilisation fell from 96% to
P/BV (x) 3.8 3.8 3.8 3.8
we expect PCHEM to register 14% 88% due to higher maintenance
Net debt/equity (x) Cash Cash Cash Cash tot earnings per share growth in activities.
ROAE (%) 16.6 16.6 17.4 18.2 2017. Hence, we upgrade the stock We make no changes to our
Sources: Company, AllianceDBS, Bloomberg finance LP to a buy and a higher TP of RM8. earnings forecast as we roll for-
PCHEM reported a 2QFY17 core ward our valuation year to 2018
earnings to RM73.2 million, which gross margin improved to 5.1% com- net profit of RM964 million and cu- with a new TP derived at RM8.
made up 43% of our FY17 projec- pared with 4.7% in 1QFY17. mulative 1HFY17 CNP of RM2.3 This is premised on a lower 16
tion. We expect 2HFY17 earnings to GMB declared a first interim billion, which accounted for 62% times price-earnings ratio (PER)
improve further as gas consumption dividend per share of four sen for and 64% of our and consensus 2017 multiple (17 times previously), in
is typically higher in 2H. 1HFY17, similar to its payout in estimates. Results are nevertheless line with its forward five-year PER
2QFY17 revenue came in at 1H16. It typically rewards share- within expectations as we expect mean. Upgrade to buy. PCHEM
RM1.287 billion (+8% q-o-q, +32% holders with higher dividends in 2H. earnings to be weaker in 2HFY17 has declared an interim dividend
y-o-y) due to higher volume of gas Our dicounted cash flow-based anticipating a weaker plant utilisa- of 12 sen per share versus seven
sold and tolling fees. We noted that its TP is maintained at RM2.90 The tion (about 85%-90%) with two plant sen per share in 2Q16. Downside
gas procurement cost increased 8% stock is currently trading at 22 times turnarounds. 1HFY17 CNP soared risks include declines in product
q-o-q in 2QFY17, though local piped FY17F price-earnings ratio, which 82.3% year-on-year (y-o-y) on the average selling prices, lower plants
gas cost remains unchanged, which is not attractive, in our view, for a back of stronger revenue, which utilisation and weaker product de-
could be attributable to higher gas regulated utilities player. Alli- rose 36.3% y-o-y. 1HFY17 Ebitda mand. Affin Hwang Investment
consumption. Meanwhile, 2QFY17 anceDBS Research, Aug 11 margin edged up 2.1ppts to 41.1%. Bank Research, Aug 11
14 H O M E
Najib: Serve the people
even without a post
He urged Umno members to show lifelong loyalty like former deputy PM Ghafar Baba
MELAKA: Umno members must up-
hold the partys spirit by continuing
to serve the people despite having
no political position, Prime Minister
Datuk Seri Najib Razak said.
The lifelong loyalty towards
Umno shown by former deputy
prime minister Tun Abdul Gha-
far Baba, who continued to serve
the party and the people without
holding any political post, should
be emulated by all party members,
he said.
See him as a symbol of lifelong
Nearly 2,000
fake accounts
closed,
says Salleh
LUMUT: The ministry of com-
munications and multimedia
continues to act proactively to
curb the spread of false infor-
mation by closing nearly 2,000
fake accounts in the country.
Minister Datuk Seri Dr
Salleh Said Keruak said it was
undertaken in collaboration
with the Facebook, Twitter
and Instagram social media
platforms.
But the problem of fake ac-
counts will continue because
these fake accounts are hosted
abroad. So, we have to work
with them and we have a good
cooperation, he said at a press
conference after officiating at
the Lumut Umno division del-
egates conference here yester-
day. Bernama
loyalty, genuine obedience and a
genuine Umno fighter. I still re-
member the first prime minister,
Tunku Abdul Rahman, once men-
tioned that Abdul Ghafar had said
position was not important, what
was important is Umno, Najib,
who is Umno president, said when
opening the Bukit Katil Umno di-
vision delegates conference at the
Melaka International Trade Centre,
Ayer Keroh here yesterday.
This kind of attitude should be
in every one of us, and, more so, we
Dont be apple polishers,
Zahid tells grass-roots leaders
TAPAH: Deputy Prime Minister
Datuk Seri Dr Ahmad Zahid Ha-
midi chided grass-roots leaders
yesterday for being apple pol-
ishers by only providing posi-
tive reports on public support for
Barisan Nasional (BN).
On the contrary, the Umno
vice-president said the report from
the war room must be transparent,
including stating that support for
BN might be less than encouraging.
The reports whenever we (lead-
ers) go back to the constituency are
all awesome ... . They are really ap-
ple polishers, because if they [go]
to the ground (support) they have
to be responsible.
Tell what is the truth, dont be
an apple polisher. If we have less
support, we must remedy the sit-
uation and not report back that we
have strong support, he said when
want to fight to redeem our dignity
in Bukit Katil. We must learn from
the fighters like Tun Abdul Gha-
far, he said.
Najib said Melaka was a clear
manifestation of Umnos efforts in
championing the fate of the people
through various initiatives, the lat-
est being the high-speed rail (HSR)
project which would have a station
in the state to provide economic
spin-offs to the people of Melaka.
We want to continue our strug-
gle to see Melaka more successful
opening the Tapah Umno division
delegates conference here yesterday.
Ahmad Zahid cited, as an ex-
ample, the constitutency of Prime
Minister Datuk Seri Najib Razak
during the 11th General Election
(GE11) when he only obtained a
majority vote of 261 for the Pekan
parliamentary seat.
The votes were only a little bit
more because when we went back
to the constituency and looked at the
war room report the support was ris-
ing. But in the GE12, it rose to 20,000
majority votes, while in GE13 it was
over 22,000 majority votes, he said.
Ahmad Zahid also said national
issues were not the main factor that
led to a decline in votes in certain
areas but the services performed
by the machinery and leaders were
the yardstick.
He said the party machinery
M ON DAY AU G U ST 14, 2 0 17 TH EEDGE F I N AN C I AL DAI LY
than ever by bringing HSR to the
people, to make sure [the] Melaka
Gateway and Melaka River devel-
opment succeed, he said, adding
that he approved the construction
of 17 mosques in Melaka and two
RM350 million flyover routes to
reduce congestion at Bukit Katil.
He said to continue the efforts
to bring prosperity to the people,
BN needed solid support from the
people, especially in the 14th gen-
eral election to form a strong gov-
ernment. Bernama
should always carry out its work and
responsibility even when the top lead-
er does not return to the constituency.
The machinery should go down
to correct perceptions. Dont only
go down when the leader is around,
and when the leader is not around,
the machinery also does not care.
That is not the way the machin-
ery works at the grass-roots level,
although the leader does not come
back, the work has to be done, as,
I have said many times, we are not
a seasonal political party, he said.
Ahmad Zahid was also optimis-
tic that Chinese voters would return
to support the BN in the GE14 after
they realise that they had been de-
ceived by the opposition.
We need to engage with non-gov-
ernmental organisations and Chinese
associations because they want to
be close to us, he said. Bernama
Biodegradable
rice straw
project could
yield RM7m
annually
KUALA LUMPUR: The Rice
Straw Project under the Bio-
economy Community Devel-
opment Programme is expected
to bring in RM7 million annu-
ally and enhance growth of
high-value biodegradable prod-
ucts in Malaysia while promot-
ing the countrys environmental
sustainability and advancement
of green technology.
The project is overseen by
the Malaysian Bioeconomy De-
velopment Corp and involves a
10-year agreement signed be-
tween BioNexus Status compa-
ny, Free The Seed Sdn Bhd, and
Pertubuhan Peladang Kawasan
Pendang Selatan in Kedah.
In a statement yesterday,
Bioeconomy Corp said the
farmers from PPKPS would
supply 57,000 tonnes of rice
straw from their 12 estates to
Free The Seed, which would
process them using its patented
enzyme technology to produce
biodegradable packaging prod-
ucts with an estimated worth
of over RM7 million annually
for local and export markets,
including the Netherlands,
Germany and the UK.
Kedah state executive coun-
cil member, Datuk Norsabri-
na Mohd Noor, said the Rice
Straw Project is in line with
the aspirations of the Malay-
sian government in optimising
the use of existing agricultur-
al waste resources to produce
value-added products.
Minister of Science, Tech-
nology and Innovation Datuk
Seri Panglima Wilfred Madius
Tangau said Free The Seeds
enzyme technology, which was
patented by the World Intel-
lectual Property Organisation,
allowed the company to pro-
duce about 60 million units
of packaging products a year.
Bernama
M ON DAY AU G U S T 14 , 2017 T HEED G E FINA NCIA L DA ILY
Changes to Prevention of Crime
Act a backward step Bar
It reintroduces provisions for detention without trial that had been removed
KUALA LUMPUR: The Malaysian
Bar has criticised the passing of the
Prevention of Crime (Amendment)
Act 2017 (Pocaa) in the early hours
of last Thursday as a backward step
as it reintroduces provisions for de-
tention without trial that had been
removed from the countrys laws.
Detention without trial laws
are not only abhorrent to the rule
of law and the principles of natural
justice, but are also counterproduc-
tive from a security standpoint, Bar
president George Varughese said.
The lack of transparency in de-
tention without trial undermines
public trust in law enforcement and
reduces cooperation with authorities.
Detention without trial also frustrates
High Court
dismisses Phees bid
ALOR SETAR: The High Court has
dismissed an application for a revi-
sion on a five-day remand order is-
sued by the George Town Magistrates
Court against Penang state executive
council member Phee Boon Poh.
Justice Datuk Hashim Hamzah
made the decision after hearing
submissions by the Malaysian An-
ti-Corruption Commission (MACC),
represented by deputy public pros-
ecutor A Hafiizh Abu Bakar, and
Phees lawyers, Ramkarpal Singh
and RSN Raye.
Justice Hashim dismissed the ap-
plication on grounds that it should
be filed at the Penang High Court.
Phee, the Penang welfare, caring
society and environment committee
chairman, was detained by the MACC
last Friday for an investigation into a
factory which was alleged to have been
operating illegally in Sungai Lembu,
Bukit Mertajam, since 10 years ago.
On Saturday, the George Town
Magistrates Court issued an order
for Phee, and two others, to be held
in remand for five days to facilitate
investigation of the case.
Ramkarpal, when met by reporters,
said he would file the application for
a revision of the remand order at the
Penang High Court today. Bernama
Salleh: Parties able to manage key issues can win GE14
LUMUT: Parties that are able
to manage their internal issues,
image, perceptions, and media
will have the advantage to win
the 14th general election (GE14),
said Umno treasurer Datuk Seri
Dr Salleh Said Keruak.
He said it was also imperative
for political parties to manage
campaign machinery well to de-
liver the goods.
These criteria will determine
criminal investigations by encourag-
ing police to make an arrest without
sufficient evidence to maintain a suc-
cessful prosecution in open court,
he said in a statement on Saturday.
When the Prevention of Crime
Act 1959 (Poca) was comprehen-
sively amended in 2014, the Bar had
already expressed deep concerns
about the provisions that allowed
for the reintroduction of detention
without trial and internal banish-
ment, the statement said.
The provisions were no different
from several laws that were previ-
ously revoked, including the Inter-
nal Security Act 1960, Restricted
Residence Act 1933, Banishment
Act 1959, and Emergency (Public
NATIONAL COSTUMES ... Eddy Harman Zaidil, 43, and his wife Nadia Mohd Nawawi giving nal touches to the Jalur
Gemilang-themed costumes of their children (from left) Nur Ameera Sayyah, 8, Nur Aniqah Qistina, 10, and Nur Insyirah Khaleeda,
4, for the Malaysian Qualications Agencys patriotic gathering at Mercu MQA in Cyberjaya yesterday. Photo by Bernama
which parties can win in the next
general election. So pay special at-
tention to these criteria. All these
have to be well-managed, he said
when opening the Lumut Umno
division delegates conference here
yesterday.
Also present was Perak Menteri
Besar Datuk Seri Dr Zambry Abdul
Kadir, who is also Perak Umno li-
aison committee chairman.
Outlining the eight determining
Order and Prevention of Crime)
Ordinance 1969, the statement said.
The Bar also raised questions
about the strength of the due pro-
cess and judicial review provisions,
and other forms of checks and bal-
ances, which it deemed were illu-
sory since the Prevention of Crime
Board would be the author of its
own procedures and processes.
Pocaa takes away the right of a
detainee to appear and make his or
her case for non-detention before
an inquiry officer appointed by the
home ministry, the Bar said.
The detainee is now deprived of
his or her basic right of natural justice
to be heard at the earliest possible
instance, to know the allegations
factors to notch a victory in the
upcoming general election, Salleh,
who is also communications and
multimedia minister, said these
included issues, image, party ma-
chinery, leadership, media, fund-
ing, manifesto and candidates.
These are the determining fac-
tors and whoever is in control of
the situation will have the upper
hand to win the general election,
he said.
made against him or her, and to re-
spond to them, the statement said.
The denial of due process is fur-
ther compounded because a de-
tainee now cannot challenge the
inquiry officers recommendation
as the right of a detainee to know
the decision of the inquiry officer
has been removed, it said.
There is also no right of a de-
tainees legal counsel to make rep-
resentations to the authorities.
The Bar repeated its call on the
government to repeal Poca in its
entirety, and to bring all other pre-
vention of crime legislation into line
with its international commitments
to respect the rule of law and nat-
ural justice.
As such, Salleh urged Umno
members to step up preparations
for the GE14.
I hope Umno members will
work hard ... be united and focused
on winning the election, he said.
He also called on the people
to give their undivided support
to Zambry who is also Pangkor
assemblyman.
Salleh asserted that Zambrys
slogan none left out, none side-
H O M E 15
PHOTO BY BERNAMA
Malaysia,
Indonesia,
Philippines to
appoint points
of contact
TENOM: Malaysia, Indone-
sia and the Philippines have
agreed that each country ap-
points a point of contact from
among their military and police
personnel to facilitate exchange
of intelligence information on
security threats, including from
Islamic State militants.
Defence Minister Datuk Seri
Hishammuddin Hussein (pic)
said the decision was made by
three countries at the Indomal-
phi Trilateral Intelex meeting
on security recently in Manila.
Malaysia was represented
by the Malaysian Armed Forc-
es defence intelligence direc-
tor-general and the Royal Ma-
laysia Police special branch
director.
He said during the meeting,
the three countries also agreed
that discussions and meetings
among the representatives of
each country be carried out
every three months on a rota-
tional basis and Malaysia was
appointed as organiser for the
second meeting expected to
take place in October.
Indeed, this initiative is very
important and historic for Ma-
laysia, Indonesia and the Philip-
pines as it is the first collabora-
tion involving all three countries
that combines military and po-
lice elements to discuss and
share intelligence information,
he said in a statement here.
Earlier, Hishammuddin, who
is also Umno vice-president,
opened the Wanita, Pemuda
and Puteri Umno Zone 4 dele-
gates conference here yesterday.
He described the approach
as timely and able to bring a
positive impact on efforts to
address the threat of violence
in the Southeast Asian region.
Bernama
lined was not just an empty gov-
ernment slogan.
He said Zambry was instrumen-
tal in looking for initiatives and
bringing numerous development
projects for the benefit of the peo-
ple in this state.
Salleh was confident that the
people of Perak would continue
to faithfully support Barisan Na-
sional to maintain the present state
government. Bernama
16 C O M M E N T
Singapores expulsion of Huang Jing
To understand its motives, look to the ton of bricks that fell on an academic, US diplomat
BY ZU RA I DA H I B R AHIM
O
lder Singaporeans
travelling beyond
Asia are all too famil-
iar with encounter-
ing ignorance about
their countrys geog-
raphy. Youre from Singapore? Is
that part of China? Being the only
Chinese-majority state outside Great-
er China and being no larger than
a city, some confusion about Sin-
gapores status is understandable.
After 52 years, Singapore still finds
itself needing to educate the world
that it is a sovereign republic.
One lesson was delivered on Aug
4. Singapore announced it was expel-
ling a China-born American professor
for trying to influence the city states
foreign policy on behalf of an un-
named foreign government. Huang
Jing (pic), an expert on US-China re-
lations at the Lee Kuan Yew School of
Public Policy, was accused of passing
privileged information to senior
Singapore officials with the intent of
influencing their decisions. He did
this in collaboration with foreign in-
telligence agents, the statement said.
This amounts to subversion and
foreign interference in Singapores
domestic politics.
It marked the first time in more
than two decades that Singapore
had publicly booted out an alleged
functionary of a foreign power for
interference in its domestic affairs.
Singapore did not name the country
Huang was supposedly working for,
but most people assume it is China,
the country of his birth. The affair
has sparked intense discussion and
speculation. Since such expulsions
Asean, China have moved on ... didnt Vietnam get the memo?
BY BHAVAN JAIPRAGAS
VIETNAM insists it pursues a neutral
foreign policy straddling major pow-
ers China and the US, but its emer-
gence this year as the most strident
Southeast Asian critic of Beijings
controversial island building in the
South China Sea raises questions
about that stance. Hanois China pol-
icy came into focus this month, as the
two neighbours locked horns over an
oil drilling project in a maritime block
claimed by both sides, and as Viet-
namese diplomats attempted to use
a communique at a summit of Asean
to pile pressure on Beijings rising
assertiveness in the disputed waters.
Asean-China relations have en-
tered an easing cycle And with signs
Vietnam is courting enhanced mili-
tary tie-ups with the likes of the US,
Japan and India observers say the
country could well become the deep-
est Southeast Asian thorn in Chinas
side as the rising Asian power seeks
to lure the region closer under its
diplomatic ambit.
Within Southeast Asia, Vietnams
communist rulers have become iso-
are invariably symbolic, the question
is what Singapore is trying to commu-
nicate. The move has to be read in the
context of a rising China. Like most
other countries, Singapore is having
to adjust to this megatrend. Ironical-
ly, Singapore played a prominent
role in helping the West understand
China in its early opening-up years.
Singapore feared, and continues to
fear, that if the relationship is mis-
managed, Chinas Asian neighbours
will pay the price.
Singapores late elder statesman
Lee Kuan Yew was determined to
persuade the US not to alienate this
emerging Asian power, but to encour-
age it to play a responsible role in the
international community. Lee was
such an effective China whisperer
he was sometimes misunderstood in
the West as a Beijing stooge. Recently,
Singapore has been dealing with the
opposite perception problem. China,
already arrived as a major global play-
er, has been hinting that Singapore
is too pro-American and not giving
enough face to its Asian neighbour.
Analysts point to various Singa-
pore actions that displeased Beijing.
Huang himself has enumerated what
he saw as strategic errors. On a Chi-
nese current affairs programme in
April now making the rounds online,
he said Singapore should not have
spoken up about the arbitration of
the South China Sea dispute between
the Philippines and China. Huang
also suggested Singapore had gone
overboard in selling the Trans-Pacific
Partnership, which China was not a
part of. Lastly, Singapore had put too
much faith in former US president
Barack Obamas Asia rebalancing or
pivot strategy, assuming that Hillary
lated as they stand their ground in
publicly chastising China over its
actions in the strategically vital sea,
through which some US$3.4 trillion
in trade passed in 2016. Five of the
seven claimants are Southeast Asian
nations, but Malaysia and Brunei
have scaled down rhetoric against
China as they look to tap Beijings
widening economic largesse. The
Philippines has watered down its
resistance following last years elec-
tion of President Rodrigo Duterte.
And at the Asean foreign minis-
ters meeting from Aug 5 to 6, Hanoi
was again alone in its defiance. Vi-
etnamese diplomats triggered the
feud after unsuccessfully trying to
note in the meetings communique
that a maritime code being negotiat-
ed between the 10-nation bloc and
China was to be legally binding. A
planned bilateral meeting between
the foreign ministers of the two coun-
tries was abruptly cancelled, and
Chinese state media lost no time in
slamming Vietnams actions.
China Daily said Vietnam was
seeking to sow seeds of discord in
the bloc, while Xinhua described Ha-
Clinton would be elected and build
on it. Was Lee rushed into signing
his last will?
In May, Singapores prime minis-
ter, unlike most of his counterparts in
the region, did not receive an invita-
tion to Chinese President Xi Jinpings
inaugural Belt and Road summit. An-
other intriguing development was the
two-month seizure of nine Singapore
Armed Forces Terrex military vehicles
by Hong Kong en route home from
military exercises in Taiwan. Whatever
the explanations now being sorted
out in court the incident in Hong
Kong was a reminder to Singapore of
the inconveniences that Beijing could
cause if it were so inclined. Although
putting up a brave face, there have
been clear signs that the Singapore
government is extremely sensitive
about claims that it may have made
mistakes in managing relations with
China. In December last year, two aca-
demics from the Rajaratnam School of
International Studies, which has links
to Singapores security and foreign
policy elite, wrote an op-ed criticising
Singaporean commentators by name
(as well as the South China Morning
Post) for stating the obvious that
the Terrex affair was a sign of Chinas
irritation. The academics
claimed such specula-
tion was unfounded
and misguided as-
sertions could just
fuel domestic anger
and escalate the sit-
uation.
noi as a thief crying stop thief, refer-
ring to the Southeast Asian countrys
own construction activities in the
disputed area as far back as the 1980s.
Eufracia Taylor, a Singapore-based
analyst with the British risk consultan-
cy Verisk Maplecroft, said Vietnams
actions at the summit showed it was
upping the ante to deal with the cur-
rent vacuum in pushing back against
China on the South China Sea. The
US-based Asia Maritime Transpar-
ency Initiative last Friday said China
was building new missile shelters and
communication facilities on islands
in the disputed waters, indicating its
militarisation of the region has been
continuing unabated. Some observers
view Vietnams actions at the summit
as retaliation for being strong armed
by Beijing into suspending a previ-
ously approved gas drilling project
in an area Hanoi deems to be within
its own territorial waters.
Spain-based energy giant Repsol
said on Aug 2 that it had suspended
exploratory drilling in the zone some
400km from Vietnams southeast coast
and referred to by Hanoi as Block 136-
3. A week before Repsols statement,
M ON DAY AU G U ST 14, 2 0 17 TH EEDGE F I N AN C I AL DAI LY
A much stronger reaction greeted
career diplomat Kishore Mahbubani,
dean of the Lee Kuan Yew School,
when he wrote an article urging Sin-
gapore to exercise discretion and
be very restrained in commenting
on matters involving great powers.
He mentioned in particular the Chi-
na-Philippines maritime dispute, say-
ing that it would have been wiser to
be more circumspect. A ton of bricks
fell on Mahbubani. His highly influ-
ential former colleague Bilahari Kau-
sikan called his argument muddled,
mendacious and indeed dangerous.
The powerful Home Affairs Minister
K Shanmugam said it was question-
able, intellectually and ran contrary
to the thinking of the late Lee.
Against this backdrop, Huangs
expulsion can be read as the govern-
ments unequivocal warning that it
will not allow too many cooks in the
kitchen of Singapore-China relations.
Singaporean foreign policy wonks are
not the only intended audience of this
message. Another key target must be
the many potential opinion makers
of mainland Chinese extraction in
Singapore institutions. Meanwhile,
Singapore-China relations seem to be
warming up. Xi and Lee met ahead of
the group of 20 Summit in Hamburg,
Ham
Germany last month, whewhere they
affirmed the substantive
substantiv bilat-
eral relationship, according
accor to
the prime ministers office.
State-run Xinhua a quo
quoted Xi
as saying China was r
ready to
work with the Southeast
Southeas Asian
country to en
enhance
the bilateral
bil
partne
partnership
step by step.
At tthe re-
Bill Hayton, a prominent researcher of
the South China Sea dispute, had cited
Vietnamese sources as saying China
had threatened to attack Vietnam-
ese bases in the Spratly Islands if the
drilling did not stop. Le Hong Hiep,
a Vietnam expert at the Iseas-Yusof
Ishak Institute in Singapore, said: The
Repsol incident shows that Vietnam
has no other choice but at least to
speak up against China if it wants to
protect its maritime interests in the
South China Sea.
Hanois decision to fold in this in-
stance, other Vietnam watchers say,
shows its communist rulers recog-
nise the imbalance in military power
between the country and its giant
northern neighbour.
Taylor said while Beijing may have
gotten its way this time, Vietnams ca-
pitulation also exacted a cost because
it forced China to show its hand. And
that could hasten Vietnams embrace
of Chinas rivals. Washington last
week pledged to enhance defence
ties with Hanoi, with a US aircraft car-
rier scheduled to stop in the country
next year the first such visit since
the end of the Vietnam War in 1975.
cently concluded Asean meeting in
Manila, Singapore Foreign Minister
Vivian Balakrishnan met with China
Foreign Minister Wang Yi. The state-
ments from both sides were positive.
To interpret the Huang affair, we can
also turn to history.
The last similar case was in 1988.
The US embassys first secretary E
Mason Hendrickson was expelled for
allegedly urging a group of lawyers
to contest elections. The US protest-
ed that he was just doing his job of
keeping in touch with the opposition,
and expelled a Singaporean diplomat
in retaliation. This fracas coincided
with a period when Lee was prepar-
ing to hand over the premiership to
his successor Goh Chok Tong. With
the cold war ending, it was also an
era when the US was particularly
active in exporting democracy and
human rights.
Singapore was and remains a
great believer in a strong US presence
in the region. From that low point, re-
lations did return to an even keel with
a deal signed in 1990 that paved the
way eventually for Singapore to offer
logistical support to the US military,
including the Pacific fleet. But back
in 1988, Singapore felt it needed to
send a message to the superpower
that, like with any close friendship,
there must be clear boundaries.
A signal has been sent: the Lion
City is tiny and depends on the
friendly cooperation of China; but
contrary to ignorant opinion, Sin-
gapore is its own country. South
China Morning Post
Zuraidah Ibrahim is the editor of This
Week in Asia
India last September pledged to give
Hanoi US$500 million (RM2.15 bil-
lion) credit for defence cooperation.
And Japan, Beijings closest regional
rival, is also a benefactor of Vietnams
military. Tokyo this year pledged to
supply it six new patrol boats.
Le said Hanoi would try to lever-
age these relationships, especially in
the security and defence domains, to
counter Chinas pressures. But the
former Vietnamese diplomat said
Hanoi was unlikely to push China
too hard in the near term to avoid
a full-blown armed conflict which
would throttle the countrys econom-
ic growth. That would in turn hurt the
ruling Communist Partys legitimacy.
Le said Vietnams leaders had an eye
on avoiding causing embarrassment
to President Xi Jinping ahead of Bei-
jings autumn party congress, and
being embroiled in a diplomatic row
ahead of hosting of the November
Asia-Pacific Economic Cooperation
summit in Da Nang. Vietnam may
therefore ratchet down its actions on
the ground ...[but it] is not going to
water down its rhetoric, he said.
South China Morning Post
M ON DAY AU G U S T 14 , 2017 T HEED G E FINA NCIA L DA ILY
French EasyJet pilots appeal to founder
BY THOMA S SEA L
& A N I A N U SSB AU M
LONDON/PARIS: EasyJet plcs
French pilots have appealed to
Stelios Haji-Ioannou, the UK dis-
count carriers founder and big-
gest shareholder, to intervene in
a dispute with management over
the impact of cost cuts.
UK shows
consumers the
value of their data
in a new law
BY C A ROL RYA N
LONDON: If data is the worlds
most valuable resource, the people
who produce it deserve a cut. A new
UK law will hand citizens greater
power over their online informa-
tion. For companies, compliance
standards and fines for breaking
the rules will get steeper. Show-
ing people the value of their digital
data increases the possibility that
they will seek compensation for it.
The data protection law is part
of a European Union (EU)-wide
overhaul that must be in place by
May 2018. Even after it leaves the
bloc, Britains standards will need
to match the rest of the EU if digi-
tal trade is to continue smoothly.
Some changes are minor. For
example, companies will no longer
be able to charge customers a fee
for supplying a copy of the data
they hold. Other requirements, in-
cluding a new right to allow people
to take their data with them when
they switch service providers, are
more demanding. Companies also
face beefed-up fines for abuses.
Britains Information Commission-
er can currently fine them up to
500,000 (RM2.79 million). That
limit will increase to 17 million,
or up to 4% of global turnover
whichever is bigger.
That should encourage providers
to be more careful with sensitive in-
formation, and take better precau-
tions against hacking. A new right to
have data erased a big departure
from the current right to be forgot-
ten provisions which only apply
in exceptional situations means
companies that are careless with
data could face a deluge of delete
requests from unhappy customers.
The bigger question is whether
web surfers will begin to attach
more value to the data they cur-
rently share. Existing data rights are
rarely used. But in future it will be
possible to request a list of all the
third parties that a persons data
has been sold to shining light
on the opaque business of batching
and selling consumer information.
There are signs that consumers
value their privacy. An experiment
carried out by London Economics
shows that people are willing to
forgo savings of 5%-10% on trans-
actions that require handing over
a lot of personal information, pre-
ferring to protect the kinds of rights
the new bill offers. Getting people
to part with information will require
remuneration. Reuters
The SNPL union wrote to Ste-
lios, who goes by his first name,
complaining that the Luton, Eng-
land-based companys Lean savings
programme has led to flight can-
cellations, delays in the payment
of more than 500,000 (RM2.54
million) in wages, rifts with sup-
pliers and concerns about safety
amid crew fatigue.
GM points finger at
bankruptcy trust
It accuses the latter of a secret US$1 billion stock plot
BY ERIK LAR SO N
NEW YORK: General Motors Co
accused the trust set up to handle
its bankruptcy claims of secretly
plotting with plaintiffs attorneys to
make it pay US$1 billion (RM4.30
billion) in stock as part of a US$15
million class-action settlement.
The accord, revealed at a hearing
last Friday in federal court in New
York, will pit GM against the Old
GM General Unsecured Creditors
Trust for the first time since the
2009 bankruptcy sale created the
split to save the company.
The settlement between the
plaintiffs and the trust for old GM
is due to be signed tomorrow, attor-
Draghi unfazed as ECB watches euro impact on ination
FRANKFURT ON THE MAIN: If
Mario Draghi is worried about the
strength of the euro, hes hiding it
well for now. The European Central
Bank (ECB) president has shirked
any invitation so far to bemoan the
recent appreciation of the single
currency in the style of his predeces-
sor Jean-Claude Trichet, who used
to complain about brutal moves
that risk damping growth. Instead,
Pilots are being asked to use
their discretionary power to exceed
the legal flight time limits to facilitate
an unachievable programme, to the
detriment of passenger and crew
safety, the SNPL said in an open
letter, urging Stelios to restore the
values of the tarnished airline.
EasyJet said by email that its
surprised by the complaints, hav-
ney Steve Berman said in a phone
call. The deal will resolve hundreds
of personal-injury cases stemming
from GMs faulty ignition switches,
as well as a class-action suit over
millions of vehicles that allegedly
lost value due to a series of recalls
in 2014, he said.
Under the accord, which requires
a judges approval, the trust will pay
plaintiffs US$15 million and accept
US$10 billion in previously disputed
claims, thus pushing total approved
claims in the case beyond a critical
threshold of US$35 billion, Berman
said. That would then trigger a provi-
sion of the 2009 sale that would force
GM to contribute US$1 billion in
stock to help pay the claims, he said.
Draghi has pointed to prospects
for a stronger-than-anticipated re-
covery, suggesting he might toler-
ate the euros gain as proof that his
campaign to revive the economy is
returning results.
A lot of central bankers take the
view that if the currency rises for good,
solid, fundamental reasons then its
not worth standing in the way, said
Steven Bell, chief economist at BMO
W O R L D B U S I N E S S 17
ing engaged the union in a contin-
uous constructive dialogue. Flight
delays have been caused by factors
including congested airspace, ad-
verse weather and air traffic control
actions, and extra crew have been
hired to make schedules more re-
silient, the carrier said, adding that
it would never compromise on
safety. Bloomberg
GM, based in Detroit, is balking.
The trust is only accepting the US$10
billion in claims in order to trigger
the provision requiring GM to pay
stock, it said. GM has long said the
remaining demands are bogus.
This contrived scheme wont
work, the company said in a state-
ment. We will aggressively protect
our rights and our shareholders,
and will work to hold the GUC Trust
and plaintiffs accountable for their
bad faith and improper actions.
Berman said his team has plen-
ty of evidence that the claims are
genuine and said GM knew what
it was doing when it agreed to the
US$35 billion claims threshold.
Bloomberg
Global Asset Management in London.
The reality is that the growth outlook
in Europe has changed dramatically
the economy is growing strongly
so some currency strength is only
to be expected.
That reality is founded on healthy
domestic spending and investment,
making the recovery less vulnerable
to any damping impact of a strong-
er euro on exports. Bloomberg
IN BRIEF
Philippine central bank
calls for calm on peso fall
MANILA: Bangko Sentral ng
Pilipinas Governor Nestor Es-
penilla called for calm yes-
terday after the peso fell to
an almost 11-year low against
the US dollar last week, saying
the currency isnt expected
to free fall given the nations
strong economic fundamen-
tals. The peso is market-de-
termined. Its natural for it to
show volatility as it adjusts
to market conditions and all
the short-term uncertainties
such as increased tension in
North Korea, Espenilla said in
a phone message to reporters.
We dont expect it to do a free
fall because our economic fun-
damentals now, unlike before,
are solid and very strong.
Bloomberg
Emergency teams battle
oil spill o Kuwait
KUWAIT CITY: Emergency
workers are battling to con-
tain an oil spill near a joint
Kuwaiti-Saudi oilfield in the
Gulf, an official said yesterday.
Emergency oil teams are still
struggling to put an oil spill
near Kuwaits southern Ras
Al-Zour area under control,
said Kuwait Petroleum Corp
spokesman Talal al-Khaled
in a statement carried by the
official KUNA news agency.
Local oil experts said the spill
originated from an old 50km
pipeline from Al-Khafji. Ku-
wait is building a massive oil
complex in the waters off Al-
Zour. AFP
Altice to consider seeking
funds for Charter bid
NEW YORK/LONDON: Patrick
Drahis Altice NV is consid-
ering asking Canada Pension
Plan Investment Board and BC
Partners to help fund a poten-
tial bid to buy cable broadcast-
er Charter Communications
Inc, according to people with
knowledge of the matter. Con-
siderations are at an early stage
and it isnt clear how much of
an equity commitment Drahi
may seek from the funds, the
people said. A deal for Char-
ter would be Drahis biggest
acquisition by far, with a tar-
get thats larger than Altice
and its US unit combined.
Bloomberg
Facebook launches app in
China with dierent name
SAN FRANCISCO: Facebook
Inc has found a new way to
enter China: secretly launch-
ing an app under a different
name. The photo-sharing
app, called Colorful Balloons,
was released in May to help
Facebook enter a market that
its been blocked from since
2009, according to a person
familiar with the matter. Face-
book has said its goal of con-
necting the world wouldnt be
possible without the worlds
most populated country, but
declined to confirm the de-
tails that were first reported
by the New York Times.
Bloomberg
18 H O M E B U S I N E S S M ON DAY AU G U ST 14, 2 0 17 TH EEDGE F I N AN C I AL DAI LY MO

ECONOMIC FORUM ... (From right) Prime Minister Datuk Seri Najib Razak, International Trade and Industry Minister Datuk Seri Mustapa Mohamed, Malay Chamber of Commerce Malaysia president Rizal Faris
Mohideen Abdul Kadir, and Malaysian International Chamber of Commerce and Industry president Datuk Wira Jalilah Baba at the National Chamber of Commerce and Industry of Malaysias Economic Forum 2017 in Kuala
Lumpur on Aug 8. Photo by Mohd Suhaimi Mohamed Yusuf

1 2

3 4 9

WEEK IN FOCUS
1Straits Inter Logistics Bhd unveiled its new
corporate identity to reflect its business
proposition in Petaling Jaya, Selangor,
on Aug 9. Present were (from left) Straits
Inter Logistics managing director Leong
Fook Heng, independent non-executive
3 LKB Bio Innovations Co Ltd and Koperasi
director Ho Fook Meng, executive director
Captain Tony Tan Han, non-independent
non-executive director Tan Sri Mohd Bakri
Zinin, chairman Tengku Baharuddin Sultan
Mahmud Al-Muktafi Billah Shah, executive
director Datuk Seri Ho Kam Choy and al-
ternate director Ho Hung Ming.
the opening ceremony of the CIMB Gle-
neagles branch in Medini, Johor, recently.
Petani Muda Malaysia Bhd (KPMMB) signed
a landmark memorandum of understanding
(MoU) aimed at driving Malaysia towards
becoming a recognised global bio-agricul-
ture industry powerhouse in Kuala Lumpur
on Aug 10. Exchanging the MoU were LKB
executive director Allen Lee (extreme left)
and KPMMB director Datuk Seri Dr Don
Liew Mun Hon (extreme right), witnessed by
LKB chief executive officer Chia Ning Shing
are co-organising four seminars to dis-
cuss the state of the Malaysian economy
and the policy reforms needed to restore
dynamic economic growth that is more
equitable and environmentally friend-
lier. The series kicked off with the first
seminar on The Malaysian Economy:
Where Are We? held in Subang Jaya, Se-
langor, recently. Present were (from left)
JCI president Professor Woo Wing Thye,
Sunway Group education and health-
care division chief executive officer Dr
Lee Weng Keng, MEA deputy president
Datuk Latifah Merican Cheong, Sunway
(strategy) Tunku Alizakri Raja Muhammad
Alias, board member Zainal Abidin Kass-
im and CEO Datuk Shahril Ridza Ridzuan
exchanging documents with the Interna-
tional Training Centre of the Internation-
al Labour Organization (ITC-ILO) senior
programme officer of social protection, w
governance and tripatism Charles Cre- w
vier (extreme right), witnessed by EPF
chairman Tan Sri Samsudin Osman at the
signing ceremony of a memorandum of
understanding between EPF and ITC-ILO
7
in Kajang, Selangor, on Aug 9, to estab-
lish a training centre on social protection

2 CIMB head of consumer sales and dis-

tribution Nor Azmi Md Yusof (third from
left), CIMB Group Holdings Bhd group
(second from left), and KPMMB chairman
and Deputy Education Minister Senator
Datuk Chong Sin Woon.
University pro-chancellor Tan Sri Dr Lin
See-Yan, PNB Research Institute chairman
Datuk Dr Awang Adek Hussin and Uni-
policymaking and programmes for local
and regional agencies. Photo by Mohd
Suhaimi Mohamed Yusuf j
chief executive officer (CEO) Tengku Datuk versity of Malaya Professor Rajah Rasiah.
Seri Zafrul Tengku Abdul Aziz (fourth from
left) and CIMB CEO of group consumer
banking Samir Gupta (fifth from left) at
4 The Jeffrey Cheah Institute on Southeast
Asia at Sunway University (JCI) and the
Malaysian Economic Association (MEA) 5 (From left) Employees Provident Fund
(EPF) deputy chief executive officer (CEO)
6 San Francisco Coffee (SF Coffee) unveiled
its new logo and concept store, located at
The Envictus in Petaling Jaya, Selangor,
 M O N DAY AU G U S T 14 , 2017 T HEED G E FINA NCIA L DA ILY
H O M E B U S I N E S S 19

5 6

7 8

9 10

mad on Aug 8. Seen spilling coffee beans were 13. Seen exchanging documents were serving the homeless in Kota Raya. Per- Wan Zahid Mohd Noordin and the man-
ss- Envictus International Holdings Ltd chair- Teraju chief executive officer (CEO) tiwi is an organisation that is dedicated agement team of S P Setia Property North.
uan man Datuk Jaya J B Tan (left) and SF Coffee Datuk Husni Salleh (first from left) and towards addressing the welfare and needs
na-
on-
general manager Koo Sue San. SF Coffee
has served up a freshly brewed look for
CGC president and CEO Datuk Mohd
Zamree Mohd Ishak (fourth from left),
of marginalised groups in Malaysia.
10 Electrical, IT and furniture retailer
Courts Malaysia hosted its second
ior
on,
re-
its outlets that combines cool ambiance
with dcor that has been perked up with
works by home-grown artists.
witnessed by Works Minister Datuk Seri
Fadillah Yusof (second from left) and
Sarawak Assistant Minister for E-Com-
9 The S P Setia Foundation hosted 100 stu-
dents from SK Batu Ferringhi, SJK(C) Aik
Hua and SJK(T) Tasek Permai to an exciting
cooking workshop in partnership with
Pensonic, offering customers a once-in-
a-lifetime opportunity to learn and cook
PF merce, Entrepreneur and Small Medium Sports Day, which saw the students working with renowned local celebrity chef Dato
the
m of
LO
7 Credit Guarantee Corp Malaysia Bhd
(CGC) entered into a memorandum
of understanding (MoU) involving five
Enterprise Development Datuk Mohd
Naroden Majais.
together in teams of 10 to finish five activi-
ties together. Themed Sports Day For All:
Building A Better Malaysia, the event was
Chef Haji Ismail in Kuala Lumpur on Aug
12. Over 40 lucky participants took part
in the workshop, which gave them the
ab-
ion
cal
parties to provide financial guaran-
tees to eligible domestic subcontrac-
tors through its Bizjamin/-i scheme for
8 Twenty-five Allianz Malaysia Bhd em-
ployees rolled up their sleeves to serve
around 500 homeless and hardcore poor
organised in collaboration with Design
For Learning, an educational design stu-
dio that works on improving learning and
chance to whip up a tantalising traditional
Malay dish using Pensonic kitchen appli-
ances. Present were (front row; from left)
ohd the Pan Borneo Highway Sarawak pro- at the Pertubuhan Tindakan Wanita Islam teaching experiences for young children. It Courts Malaysia chief executive officer
ject. The MoU was inked among CGC, (Pertiwi) Soup Kitchen in Medan Tuanku was held at the rooftop area of the Subter- Dolf Porthomus, Haji Ismail, Courts Ma-
RHB Islamic Bank Bhd, SME Bank Bhd, and Kota Raya areas in Kuala Lumpur on ranean Penang International Conference laysia head of technology and household
led Skim Jaminan Pinjaman Perniagaan Aug 11. They served nutritious meals and and Exhibition Centre in Penang on Aug 12, appliances Paul Malcolm, Pensonic general
d at and Bumiputera Agenda Steering Unit beverages sponsored by Allianz Malaysia with the attendance of S P Setia Bhd and manager CC Lee and Courts Megastore Sri
gor, (Teraju) in Kuching, Sarawak, on Aug and posed for a group photograph after S P Setia Foundation chairman Tan Sri Dr Damansara area manager Yong Hon Wai.
20
live it!
M ON DAY AU G U ST 14, 2 0 17 TH EEDGE F I N AN C I AL DAI LY MO

WELLBEING . THE ARTS . WINE+DINE . STYLE+DESIGN . LEISURE

PHOTOS BY BLOOMBERG

COLOURFUL HISTORY OF THE BESTSELLING

PORSCHE 911
It is one of the iconic models that 1967 911 Targa

have existed, uninterrupted, since

the early 1960s
BY H A NN A H ELLIOTT

I
n Manhattan last Tuesday, Porsche held a big party
to celebrate the 1,000,000th Porsche 911 ever built.
That specific car, a bespoke Irish Green
Carrera S, rolled off the line back in May. But since
then it had toured the world before finally landing
in New York, where it was joined by some of the
stars of the decades-old series.
It is fitting that Porsche has put so much effort into
lauding such a bestseller. Along with a few other names
you might recognise the Ford Mustang, the Chevro- that debuted in 1963. It is one of the most winning cars in
let Corvette it is one of the iconic models that have history, dominating race tracks for decades, from Dayto- Porsche put the 911 Targa into production in the fall
existed, uninterrupted, since the early 1960s. na to Le Mans. of 1966 as a 1967 model. The Targa had a foldable top
Porsche first debuted the car under the name Type This photo shows 40 years of the 911, including the anni- from the roll bar forward and a soft canvas cover with
901 in September 1963. It was to serve as a replacement versary model of the 996 generation at the front of the group. a flexible plastic window that could be unzipped from
for the adorable and successful Porsche 356; the first the car and removed.
versions were sold as 1964 model years. They came 1965 Porsche 911 The first Targas didnt work well: The tops leaked
with a streamlined roof and low hood, two doors, and and there wasnt much visibility. Plus, the rear win-
an air-cooled, flat, six-cylinder rear engine. At the time, dows quickly yellowed when exposed to the sun. But
they cost just under US$6,000 brand-new, without op- it got better, and now its one of the most unique 911
tions. (By comparison, a base 1965 Chevrolet Corvette options you can buy.
coupe cost US$4,321.)
Prices now range from US$91,100 (RM391,730) for a 1975 911 Turbo
base Porsche Carrera 911 to more than US$293,000 for
the new 911 GT2 RS. Most come in paddle-shifting PDK
form, though the more exhilarating manual option still
abounds for discerning drivers. And it still has that tiny
back seat, perfect for a valise but not an actual human.
At its height, Porsche was making more than 38,000
globally per year, with two-thirds of all those ever built
still on the road today, according to Porsche. Known in-
ternally to Porsche as the 991, the 911 has been Porsches
bestselling sports car since it debuted. Bloomberg The very first 911, shown here, debuted at the Frankfurt
Motor Show in 1963; Porsche called it the Type 901 but
Here are some of the most important ones from over changed the name for market launch in 1964.
the years: The air-cooled, flat-six engine delivered 130 horsepower
(hp), enough for a top speed of 130 miles per hour (mph)
All in the family (209 kilometres per hour).
Porsche sold 32,409 911 units globally in 2016, up 2% Ferdinand Anton Ernst Ferry Porsches son, Ferdinand The 911 Turbo, also known as the 930, was the first 911
compared with 2015 worldwide. All 911s have been pro- Alexander, designed the fastback coup with 2+2 seating to offer a turbocharged engine. It was also recognisable
duced in Stuttgart-Zuffenhausen, Germany, since 1963. arrangement from as early as 1962 under that Type 901 by its fixed rear spoiler.
The 911 is now in its seventh generation, even tighter code name. The design became an enormous and sur- (Just a few years before, in 1970, Steve McQueen
with the road, faster, and more dynamic than the one prising success for FA Porsche, who was just 27 years old. produced and starred in Le Mans. His dark green 911 S

M O N DAY AU G U S T 14 , 2017 T HEED G E FINA NCIA L DA ILY
is basically the only thing you see for the first two min-
utes of the film.)
Whats more, the original 911s also used air-cooled
technology; all of those made since the 996 generation
are water-cooled. Modern 911s now come in turbo-
charged and all-wheel-drive versions, as well as the
traditional rear-wheel drive.
1984 911 Carrera 3.2
For the 1984 model year, Porsche engineers gave the 911
a full update. This generation was built over a longer pe-
riod than any other 911 series and featured significant
improvements in safety, comfort and environmental
friendliness.
For example, safety belts became standard, the seats
had integrated head restraints, and the striking bumpers
complied with the latest safety requirements.
The 1,000,000th Porsche 911 celebration in New York
included a panel of leading design minds, Porsche said,
along with a commemoration of many of the historic
Porsche 911 series models, such as this one from the 80s.
1993 911 Carrera RS America
Porsche built the 911 RS America to celebrate 20 years
of the 1973 Carrera RS. It was built specifically for the
North American market and first shown at the Detroit
Auto Show in January 1992.
The car was special because it had larger wheels and
tyres, a bigger sway bar, stiffer springs and shocks, and
a stunningly large rear spoiler. It also had a manufac-
turers suggested retail price of US$53,900.
The Carrera RS America came with a 247hp, 3.6-li-
tre flat-six engine like the Carrera 2; it could hit 60mph
in 5.4 seconds.
1993 911 Turbo S Lightweight
live it! 21
WELLBEING . THE ARTS . WINE+DINE . STYLE+DESIGN . LEISURE
The 911 Turbo S Lightweight used an uprated version of the
911 Turbos 3.3-litre engine for a total of 381hp. Power win-
dows, power locks, air-conditioning and power-adjustable
seats were all omitted from the car to make it even light-
er. Porsche used lightweight fibreglass-reinforced carbon
composite body panels in the front trunk lid, the doors and
the rear spoiler. Special glass was also used in the rear and
side windows.
Lightweight bucket seats were installed; rear seats and
sound insulation were removed. The Turbo S weighed 180kg
less than the regular 911 Turbo (1,290kg) and was capable
of a top speed of 180mph. Unfortunately, it was never sold
in North America.
The most notable thing about this edition is that it was
the last 911 built with an air-cooled engine it ended its
run in 1998.
1997 911 Targa
2018 911 GT2 RS
A new feature of the 911 Targa of the 993 generation was
the electric sunroof that slid back, behind the rear window.
It was very cool. But the car also had the integral parts that
make 911 unmistakable, such as the five-round instrument
dials set behind the steering wheel.
While most luxury cars now use a push-button start
located somewhere to the right of the driver, Porsche has
set its turn-key ignition uniquely to the left of the
steering wheel. The new 911 GT2 RS is the most powerful road-legal
911 ever built. It has 700hp and can hit 60mph in 2.7
1999 911 GT3 seconds. Top speed is 211mph.
It also has all the best components Porsche can offer,
with Porsche Ceramic Composite Brakes and lightweight
Bi-Xenon main headlights.
The seven-speed PDK transmission is engineered to
have very short, succinct gear shifts, and a special PDK
SPORT mode offers extremely dynamic gear chang-
es, according to Porsche. Examples easily peak above
US$300,000 once you add options and upgrades.
No 1,000,000
The famous and expensive 911 GT3 was based on the 911
Cup racing car that year. It had a big, fixed rear wing, aer-
odynamically optimised front fascia, more pronounced
door sills, and 18-inch (46cm) Sport Design alloy wheels.
It had Porsches naturally aspirated 360hp, flat-six engine,
too, which set impressive times on the Nuerburgring racetrack.
The model is intended mainly for racing not road use.
2004 911 GT3 RS
The 2004 911 GT3 RS is a homologation model; it was cer-
tified road legal, as required by International Automobile Porsche built 911 No 1,000,000 in Stuttgart-Zuffenhausen,
Federation rules of the era, which required Porsche to build Germany, on May 11. (The 1,000,000 number includes
at least 200 of them. the 912, 934 and 935 models sold, too.)
It was instantly recognisable for its painted wheels and As mentioned above, the car pays homage to the
stripes, which could be ordered in blue or red, and paid first-generation 911, with an Irish Green exterior colour,
homage to the 1973 911 Carrera RS 2.7. houndstooth seats, wood interior trim, and a manual
The 911 GT3 RS was never sold in North America, and gearbox.
they are very expensive to collect. Earlier this year at a This car is currently on a world tour before finally
RM Sothebys auction in Paris, a 2004 version was sold for parking for good at the Porsche Museum in Stuttgart,
392,000 (RM1.99 million). Germany.
22 WORLD
Guam residents pray for peace
As a US unincorporated territory, island is in the middle of other nations conflicts
HAGATNA, Guam (United States):
The Catholic faithful in Guam led
prayers for peace yesterday in the
shadow of North Korean missile
threat, with the western Pacific islands
archbishop appealing for prudence
amid an escalating war of words be-
tween the US and Pyongyang.
The largely Catholic territory
should pray for a just resolution of
differences, and prudence in both
speech and action, said Archbishop
Michael Byrnes, echoing a flurry of
international calls for US President
Donald Trump to show greater rhe-
torical restraint.
A prayers for peace lunchtime
rally in the capital Hagatna drew
around 100 people. But despite
Guam having become the centre
of a threatened showdown between
the US and North Korea, many said
they were unfazed.
I am really not scared because
if its our time to die, it is our time
to die, added Sita Manjaras, 62,
a retired teacher from Tamuning.
Father Mike Crisostomo said
their response to the threat was
Britain says
will not stay
in EU via
back door
LONDON: After weeks of feuding,
two key figures in Britains cabinet
came together yesterday to say any
post-Brexit transition would not
be a back door to continued Eu-
ropean Union (EU) membership.
Finance Minister Philip Ham-
mond, who favours a softer,
pro-business Brexit, and Interna-
tional Trade Secretary Liam Fox, a
hardline supporter of Britain leav-
ing the EU, have clashed over the
UKs future outside the bloc.
But in a joint article for The Sunday
Telegraph newspaper, they agreed
there should not be a cliff-edge
when Britain leaves in March 2019.
They said any transition period
would be time-limited and that Brex-
it would mean Britain pulling out of
both the European single market and
the customs union.
We want our economy to remain
strong and vibrant through this peri-
od of change. That means businesses
need to have confidence that there
will not be a cliff-edge when we leave
the EU in just over 20 months time,
they wrote.
That is why we believe a
time-limited interim period will be
important to further our national
interest and give business greater
certainty but it cannot be indef-
inite; it cannot be a back door to
staying in the EU.
We are both clear that during
this period, the UK will be outside
the customs union and will be a
third country, not a party to EU trea-
ties. AFP
Catholic worshippers attending a prayers for peace rally marking the 100th
anniversary of Our Lady of Fatima in Hagatna yesterday. The Catholic faithful in Guam
led prayers for peace yesterday in the face of a threatened North Korean missile attack,
although most on the western Pacic island continued to believe there was nothing to
be afraid of. Photo by AFP
to have faith and pray.
This goes to show to the other
worlds, to the other nations and
the countries, that Guam maybe
small, [but] our faith and our trust
are big, he said.
Iran parliament increases missile funds
TEHRAN: Irans parliament vot-
ed yesterday to allocate US$520
million (RM2.24 billion) to devel-
op its missile programme to fight
Washingtons adventurism and
sanctions, and to boost the foreign
operations of the countrys Revo-
lutionary Guards.
The Americans should know
that this was our first action, said
Speaker Ali Larijani, after announc-
ing an overwhelming majority vote
for a package to confront terror-
ist and adventurist actions by the
United States in the region.
Trump orders probe into China intellectual property rules
WASHINGTON: US President Don-
ald Trump will sign a memorandum
today that could lead to sanctions
against China over its intellectual
property practices, administration
officials said on Saturday.
Trump will direct US Trade
Representative Robert Lighthizer
to determine whether any Chinese
laws, policies or practices discrim-
inate against or harm American
innovators and technology com-
panies, the officials said.
If so, Lighthizer would have
broad powers to seek remedi-
al action.
The officials, who spoke on
condition of anonymity, bluntly
accused China of stealing our
intellectual property.
The new measure comes amid
high tensions between Washington
and Beijing. Trump has accused
Dora Salazar, 82, who made the
14km journey from the village of
Mangilao for the peace rally, said she
was praying for the Norths leader
Kim Jong-un.
We pray that God will touch
A total of 240 lawmakers voted
for the bill, out of the 244 parlia-
mentarians present.
The vote came after fresh US
sanctions in July against Iran, tar-
geting Tehrans missile programme.
The bill is backed by the foreign
ministry and the government and
is part of measures by the JCPOA
supervision committee to confront
the recent US Congress law, Dep-
uty Foreign Minister Abbas Aragh-
chi said.
He was referring to a 2015 nu-
clear deal with world powers,
The new measure
comes amid high
tensions between
Washington and
Beijing. Trump has
accused China of
failing to rein in the
nuclear ambitions of
North Korea.
China of failing to rein in the nu-
clear ambitions of its ally North Ko-
rea, even as he makes ever sharper
threats against Pyongyang.
The officials said that matter
and the trade issue are not linked.
The process Lighthizer will ini-
tiate, under Article 302b of the US
Commercial Code, could take as
M ON DAY AU G U ST 14, 2 0 17 TH EEDGE F I N AN C I AL DAI LY
his heart, she said.
In response to Trumps threat
of fire and fury, North Korea has
pledged to have plans ready in a mat-
ter of days to launch an enveloping
fire of missiles towards Guam.
At the islands main church, the
Dulce Nombre de Maria Cathedral-Ba-
silica, Father Paul Gofigan told the
congregation to be prepared in case
North Korea does launch its missiles.
Meanwhile, two community
groups opposed to the presence of
the US military in Guam, Independ-
ent Guahan and Prutehi Litekyan,
have organised a People for Peace
rally in Hagatna.
The rally organisers said in a state-
ment that Guam has been forced in
the middle of other nations conflicts,
particularly as an unincorporated
territory of the United States.
Thus, the members of Independ-
ent Guahan and Prutehi Litekyan,
both organisations dedicated to the
decolonisation and demilitarisation
of Guam, feel it is imperative for the
community to stand together in a
call for peace. AFP
known officially as the JCPOA,
under which Iran agreed to strict
limits on its nuclear programme
in exchange for an easing of sanc-
tions. The bill mandates the gov-
ernment to allocate an additional
US$260 million for the develop-
ment of the missile programme
and the same amount to the Rev-
olutionary Guards foreign oper-
ations wing, the Quds Force, state
news agency IRNA said.
After Larijani announced the
vote results, lawmakers shouted:
Death to America. AFP
long as a year to yield its findings.
The latest step follows the open-
ing by the Trump administration
of several other investigations into
Chinese commercial practices,
notably in the steel sector.
Last Tuesday, Washington an-
nounced preliminary sanctions
against imports of Chinese alu-
minum foil.
US officials will particularly ex-
amine the role of joint ventures,
the mixed foreign-and-Chinese
companies whose establishment is
required for any outside business
wishing to sell its products in China.
If Americans continue to have
their best technologies and intel-
lectual property stolen or forcibly
transferred offshore, the United
States will find it difficult to main-
tain its current technology leader-
ship position, they added. AFP
IN BRIEF
One dead at US far-right
rally
CHARLOTTESVILLE: A white
nationalist rally erupted into
deadly violence on Saturday
as a car ploughed into a crowd
while demonstrators and coun-
ter-protesters clashed, as US
President Donald Trump came
under sharp criticism for his tep-
id response. The FBI and federal
prosecutors have opened a civil
rights investigation into the cir-
cumstances surrounding the
incident that killed one woman
and wounded 19 in Charlottes-
ville, Virginia. After Trump was
faulted by fellow Republicans for
his apparent refusal to criticise
far-right hate groups, Attorney
General Jeff Sessions said that
when such actions arise from
racial bigotry and hatred, they
betray our core values and can-
not be tolerated. Virginia Gover-
nor Terry McAuliffe had already
declared a state of emergency to
provide more resources to law
enforcement. AFP
Wales joins Scotland in
opposing UK government
LONDON: The Welsh nationalist
party accused the UK govern-
ment of being ill-prepared for
Brexit as it vowed to fight a land-
mark bill to take Britain out of
the European Union (EU). Min-
isters either dont know or wont
say how much departments are
spending for leaving the EU, Plaid
Cymru said in a statement yester-
day. Its Brexit spokesman, Hywel
Williams, asked 20 government
departments how many staff are
working on Brexit. The criticism
underscores the continuing ten-
sions between Prime Minister
Theresa May and the semi-au-
tonomous administrations in
Wales and Scotland. The Scottish
government said last week that it
will not back the repeal bill need-
ed to transfer EU legislation into
UK law, accusing Westminster of
a power grab. The Welsh assem-
bly is also planning to oppose the
legislation. Bloomberg
Philippines warns against
killing migratory birds
MANILA: The Philippines yes-
terday warned citizens not to kill
or poach migratory birds that
usually fly in from China, the
possible source of a virus that
triggered the Southeast Asian
nations first outbreak of avian
flu, to avoid worsening the sit-
uation. There has been no case
of human transmission but the
virus prompted a cull of 200,000
fowls last week after it was de-
tected at a farm in the province
of Pampanga, north of the cap-
ital Manila, and spread to five
neighbouring farms. Reuters
6.4-magnitude quake hits
Sumatra USGS
JAKARTA: A strong 6.4-magnitude
earthquake hit off the Indonesian
island of Sumatra yesterday but
there was no tsunami risk, seis-
mologists said as panicked resi-
dents fled their homes. The quake
hit at a depth of 35km at 10.08am,
73km west of Bengkulu, according
to the United States Geological
Survey (USGS). AFP
M ON DAY AU G U S T 14 , 2017 T HEED G E FINA NCIA L DA ILY
Oosthuizen says no injury or fears in title bid
CHARLOTTE (US): South Africas
Louis Oosthuizen shook off a bent
club and arm injury after hitting a
tree root on Saturday at the PGA
Championship to put himself in
contention for his second major title.
Oosthuizen overcame the sec-
ond-hole setback to fire a par-71 in
the third round at treacherous Quail
Hollow, standing on five-under 208
for 54 holes, two strokes behind US
leader Kevin Kisner.
Oosthuizen is the only major
REUTERS
Sore left
arm keeps
Sharapova out of
Cincinnati event
CINCINNATI: Five-time Grand Slam
champion Maria Sharapova (pic)
withdrew on Saturday from next
weeks WTA tournament in Cin-
cinnati with a left forearm injury.
The move came a week after the
former world number one from
Russia withdrew from a WTA event
in Toronto from the injury she suf-
fered in a second-round match at
Stanford, where she withdrew after
her opening-round victory.
Sharapova, the 2011 Cincinnati
champion, arrived last Friday and
made the decision to withdraw after
consulting with the event medical
staff on Saturday.
I arrived in Cincinnati yesterday
eager to play. However, following
the doctors advice on-site, as a
precaution for the US Open, I am
unfortunately withdrawing from
the tournament with the left fore-
arm injury I sustained in Stanford,
Sharapova said.
I want to thank the tournament
for the wildcard opportunity and
really look forward to competing
here next year.
Sharapova was due to play
French Open champion Jelena
Ostapenko in the opening round.
Either a qualifier or lucky loser will
replace her in the draw.
The injury cast more doubt over
Sharapovas participation at the US
Open, which starts in New York
on Aug 28. Due to her low rank-
ing, Sharapova would need a wild
card to play in the main draw of the
tournament.
Sharapova suffered the injury
while playing in her first US match
in more than two years, defeating
American Jennifer Brady 6-1, 4-6,
6-0 in her Stanford opener.
She had not played in the US
since March of 2015 due in part
to a 15-month doping suspension
for the use of meldonium. AFP
winner among 15 players under
par after 54 holes. The 2010 British
Open champion is also a three-
time major runner-up, settling for
second at the 2012 Masters and the
2015 US and British Opens.
After jolting his arm and bend-
ing his 8-iron, Oosthuizen had a
trainer walking with him, at times
giving treatment to his right arm as
they walked together up the fairway
between shots.
Its fine. It wasnt hurting at
Federer advances
to Montreal final
He used thundering serves, clever backhands to defeat Haase
MONTREAL: Swiss superstar Roger
Federer turned in a precision per-
formance on Saturday at the ATP
Montreal tennis, using thundering
serves and clever backhands to
defeat unseeded Robin Haase for
a spot in the final.
The 36-year-old Federer blasted
nine aces and lost just nine points
on his serve as he extended his
match win streak to 16 his long-
est win streak in five years.
He raised his game to another
level when it mattered most, beat-
ing Netherlands Robin Haase 6-3,
7-6 (7/5) in just 75 minutes.
Im very excited to be back in
the finals, Federer said. A bit sur-
prising, to be quite honest, because
I hadnt practised much.
Federer has taken more time off
PUMA NIGHT RUN ... Peter Lee Jae Yoon (back row, rst from left) and Philippe Le-Bretton (back row, third from right)
posing with 6km and 12km winners from both the mens and womens categories. More than 10,000 participants assembled in
Cyberjaya on Aug 5 for Pumas fourth instalment of the Puma Night Run Malaysia 2017. For the rst time, Puma Night Run Malaysia
introduced two categories for runners to choose from. Over 6,000 runners participated in the 6km category and over 4,000 runners
for the 12km competitive category. Despite the runs requirement of a qualifying time, participants were excited to see the introduction
of the two categories. The Puma Night Run Malaysia 2017, unlike any other running events, catered to both fun runners as well as
competitive runners.
all, said Oosthuizen. I didnt feel
like it was painful or anything. It
was just it got tight really quickly.
When you close your hand, I could
feel it all over.
I thought it would be good to get
the physio and release it. He just did
a proper release of it. There was no
pain. I could hit my shots no worries.
Oosthuizen, ranked 27th, es-
cape the trees left of the fairway
and parred the hole, but only af-
ter finding out the hard way what
this year than usual. He skipped
the clay-court season from April
to mid-June.
I came from vacation, did some
fitness, saw how I was feeling and
said, You know what, I practised
so much the last year, lets go play
some matches.
Its a big bonus right now and I
hope I can play as free as I have so
far in the finals tomorrow (today).
Second seeded Federer will be
clashed yesterday with German
Alexander Zverev who ended the
Cinderella run of 18-year old Ca-
nadian Denis Shapovalov with a
6-4, 7-5 win in the other semi-final.
Federer is undergoing a resur-
gence this season after it appeared to
many he might be slowing down as
he transitions through his mid-30s.
was near his ball.
I saw something. It was very
close to my ball. I didnt want to
go and feel or do anything, Oost-
huizen said. The top, I was going
pretty steep on it. Took a big chunk
out of it. Bent my 8-iron properly.
I had a full 8-iron on 16 and 17. So
couldnt hit them and had to go
with 7-irons. Those arent holes
you want to go with different clubs.
He sent the club off to get help but
it came back still out of sorts. AFP
Confidence can get you a long
way, and if youre feeling fine physi-
cally and you are ready to fight men-
tally you have a lot of things in the
bag, said Federer, who would earn
the second seed at the upcoming
US Open if he wins in Montreal.
And then the only thing that
maybe is missing is practice, but
sometimes practice is overrated. Its
all about the matches at some stage.
Im happy Im playing as well as
I am this year on the match courts.
At the end thats what matters be-
cause I spent hours and hours on
the practice courts in the last year.
The 19-time Grand Slam winner
Federer is seeking his 27th Masters
1000 title and his third Canadian
Masters crown after wins in 2004
and 2006. AFP
S P O RT S 2 3
IN BRIEF
All Blacks hooker
Coles ruled out with
another head injury
WELLINGTON: New Zealand
hooker Dane Coles has been
ruled out of the Rugby Champi-
onship opener against Austral-
ia after suffering a head knock
in a warm-up match last Fri-
day. Coles had only recently
returned to rugby after having
a season mired by injury, in-
cluding concussion symptoms
that kept him out of action for
around four months. His Wel-
lington Hurricanes teammate
Ricky Riccitelli had been draft-
ed into the side as cover, the All
Blacks said on their Twitter feed
yesterday. Coles left the field in
the warm-up game last Friday,
where New Zealand played half
a game each against provincial
sides Taranaki and Counties
Manukau. Reuters
Pandyas maiden
hundred pushes India
towards 500
PALLEKELE (Sri Lanka):
All-rounder Hardik Pandya
smashed his maiden test hun-
dred off just 86 deliveries as India
closed on a 500-run first innings
total in the third and final match
against Sri Lanka yesterday. The
23-year-old, who also bowls me-
dium pace, was unbeaten on
108 as whitewash-chasing India
went to lunch on 487 for nine af-
ter an extended morning session
on the second day. Fast bowler
Umesh Yadav was on three at the
other end. The century was also
a maiden first-class ton for the
right-hander, who has hit eight
boundaries and seven sixes in
his knock so far. Reuters
Matsuyama feels
pressure as he eyes
major for Japan
CHARLOTTE (US): Hideki
Matsuyama has broad shoul-
ders but is not finding it easy
to carry the weight of an en-
tire nation as he seeks to be-
come the first Japanese man
to win a major. Matsuyama
started the third round of the
PGA Championship tied for
the lead with Kevin Kisner but
never got into gear, a bogey at
the first setting the table for a
pedestrian one-over-par 72.
That was still good enough to
remain in contention, a stroke
behind Kisner, who dropped
three shots in the final three
holes. Reuters
Cheika feels for fans
after Force chopped
SYDNEY: The decision to dump
the Western Force from Super
Rugby was a massive disappoint-
ment for the teams huge sup-
porter base, Wallabies coach Mi-
chael Cheika said yesterday. The
Perth-based Force are mulling
further legal action against the
Australian Rugby Union (ARU)
after the governing body rescind-
ed their Super Rugby licence last
Friday. The ARU had agreed to
cut one team from the competi-
tion after southern hemispheres
governing body Sanzaar reduced
it from 18 teams to 15 teams from
next season. Reuters
2 4 S P O RT S
Barca seek Super Cup
tonic to Neymar hangover
Its attempts to find a replacement in Coutinho and Dembele have so far fallen short
BARCELONA: Barcelona hosted
Real Madrid in the Spanish football
seasons opening act in the Super
Cup first leg yesterday (4am today,
Malaysia time) needed to dispel
doubts they have fallen further be-
hind their rivals following Neymars
(pic) departure.
The Brazilians world record 222
million (RM1.12 billion) move to
Paris Saint-Germain just days before
the start of the campaign deprives
a Barca side that missed out to Ma-
drid for the Spanish title for the first
time in five years last season one
of their most dangerous weapons.
Kasparov, the
retired champ
who cant give
up chess
BY SHA H ZA D ABDUL
ST LOUIS (US): Russian chess
champion Garry Kasparov
owned the game for 15 years,
gaining superstar status among
fans before retiring and throw-
ing himself into politics but
he just cant seem to stay away
from the chessboard.
The 54-year-old former world
champion is coming out of re-
tirement today to play in an of-
ficial tournament in St Louis,
Missouri against nine top-notch
players.
Kasparov, known for an ag-
gressive, high-energy attacking
style, is widely considered one
of the games greatest.
Kasparov was given a wild
card entry in the tournament
dubbed Rapid and Blitz, and will
be the oldest among the field of
10 players when play starts today.
At age 12, he took on his
mothers surname and launched
what became one of the longest
and most gruelling rivalries in
the history of chess, against So-
viet grandmaster Anatoli Karpov.
In 1985, Kasparov, at just 22,
became the youngest world
champion ever, kicking off an era
of unprecedented dominance.
He took on the IBM super-
computer Deep Blue, beating
it in 1996 but then losing to
the machine a year later. He
and the computer were tied
at five games each in a match
in which the first to reach six
won. When Kasparov lost, he
cried foul.
The young chess retiree took
to politics, becoming fixated
on a bid to checkmate Putin.
AFP
Barcas immediate attempts to
find a replacement in Liverpools
Philippe Coutinho and Ousmane
Dembele of Borussia Dortmund
have so far fallen short.
New Barca coach Ernesto Val-
verde therefore has a tactical co-
nundrum on his Camp Nou bow to
fill the void alongside Lionel Messi
and Luis Suarez up front.
And influential defender Gerard
Pique admitted Barca must com-
pensate for Neymars absence col-
lectively rather than looking for a
saviour in the transfer market.
Pique is hoping Barca will be mo-
COLOUR RUN ... Vivid and vibrant colours in the air during the last colour throw in the Happiest 5K on the Planet. The
Colour Run with CIMB Bank as the presenting sponsor, hit the streets of Kuala Lumpur for the second time since 2014. Over 13,000
runners were covered in vibrant colours as they completed the 5km run at Padang Merbok, Kuala Lumpur. Featuring an explosion of
colours, The Colour Run advocates a healthier lifestyle, happiness and joy by bringing the community together in the one-day event.
Bitter experience keeps
Guardiola grounded
BY NICK SZC Z E PANI K
BRIGHTON: Pep Guardi-
ola (pic) says Manchester
City will not get carried
away after a 2-0 open-
ing day win at promot-
ed Brighton as he is still
stung by the bitter expe-
riences of last season.
A year ago City won
their first 10 games
in all competi-
tions, begin-
ning with a
tivated by the pain of missing out
to Madrid for the biggest titles last
season as Real also became the first
side to retain the Champions League.
Recent clashes between the two
do favour Barca. The last time the
sides met in competitive action back
in April the Catalans emerged victo-
rious at the Santiago Bernabeu even
without the then suspended Neymar
as Messi won an incredible encoun-
ter 3-2 with the last kick of the game.
Barca also edged last months
Miami friendly between the two
in Neymars last game for Barca
3-2. AFP
victory at home to Sunderland, yet
finished the campaign emp-
ty-handed.
Last season we were
favourites too, said Guar-
diola. I sat here after the
Sunderland game and
you said: You are the
favourites, you are the
most beautiful, the most
handsome, and nicest
guys in the League. And
you know what hap-
pened? After that,
Chelsea killed us.
M ON DAY AU G U ST 14, 2 0 17 TH EEDGE F I N AN C I AL DAI LY
AFP PHOTO
a statement, the fifth time
So okay, we accept what peo-
ple say. Whether we are favourites
or not is your job to say, not ours. I
cannot control it. But I am used to
that. I was manager of Barcelona
and Bayern Munich so I can han-
dle that situation.
Last season we were third and
people said it was a disaster. We
will try to improve. Last season we
were a humble team and an hon-
est team. We played with the best
intentions and it was not enough.
Well try this season. If not, then
next season. AFP
IN BRIEF
Gatlin hails Bolt the
showman despite
relay op
LONDON: A sentimental Jus-
tin Gatlin hailed Usain Bolt
as an amazing showman
whose career would cer-
tainly not be defined by him
pulling up with cramp in the
world 4x100m relay, the Ja-
maicans final competitive
race. There was high drama
in Saturdays relay as anchor
man Bolt received the baton
in third place behind even-
tual gold medallists Britain
and runners-up America. Less
than 50m down the track, Bolt
suddenly pulled up, clutching
his left leg, tumbling to the
track with what was later diag-
nosed as a hamstring cramp.
Bolt bows out of competition
with a startling haul of eight
Olympic gold medals and 14
world medals, nine of which
are gold. AFP
Dortmunds Dembele
remains suspended
over missed training
BERLIN: Borussia Dortmund
have extended the suspension
of talented forward Ousmane
Dembele indefinitely after
the 20-year-old France in-
ternational skipped training
last week amid speculation
of a possible move to Barce-
lona. Dembele is seen as a
potential successor to Ney-
mar at Barcelona, after the
Brazilians record 222 mil-
lion (RM1.12 billion) move
to Paris Saint-Germain earlier
this month. Reuters
Morocco to battle North
American trio to host
2026 World Cup
CASABLANCA: Morocco has
lodged a last-minute bid to
host the 2026 soccer World
Cup and will compete against
a three-way bid from the US,
Mexico and Canada. The Mo-
roccan football federation
announced the decision in
the North African nation has
entered the race to stage the
event. Fifa confirmed those
two were the only bids it had
received by last Friday the
deadline for member associ-
ations to officially express an
interest in staging the tourna-
ment. Reuters
Rooney grabs winner on
Everton homecoming
LIVERPOOL: Wayne Rooney
marked his Premier League re-
turn in Everton colours in per-
fect fashion with the winning
goal in a 1-0 victory over Stoke
City at Goodison Park on Satur-
day. Rooney rose well to meet
a fine Dominic Calvert-Lewin
cross with a looping header into
the far corner on the stroke of
half-time. The former England
captain rejoined his boyhood
club last month after 13 years
with Manchester United and
he instantly looked at home.
Reuters
M ON DAY AU G U S T 14 , 2017 T HEED G E FINA NCIA L DA ILY
Markets 2 5
BURSA MAL AYSIA MAIN MARKET

Bursa Malaysia YEAR

HIGH
YEAR
LOW
DAY
HIGH
DAY
LOW
CODE COUNTER CLOSING
(RM)
+/
(RM)
VOL
(000)
VWAP*
(RM)
PE#
(X)
DY
(%)
MKT CAP
(MIL)
0.985 0.561 0.730 0.720 7609 AJIYA 0.720 -0.015 387.8 0.721 10.40 2.78 219.3
Sectorial Movement 0.160 0.065 0.120 0.115 9954 AKNIGHT 0.115 UNCH 7.3 0.120 6.7
2.099 0.651 1.830 1.750 2674 ALCOM 1.800 0.060 2186.6 1.781 20.50 11.39 241.8
INDICES CLOSE +/- %CHG INDICES CLOSE +/- %CHG 1.070 0.315 0.650 0.615 4758 ANCOM 0.625 -0.035 2833.8 0.628 7.84 136.8
3.550 1.305 3.130 3.040 6556 ANNJOO 3.110 -0.030 475.5 3.075 6.62 2.89 1,653.9
KLSE COMPOSITE 1,766.96 -10.81 -0.61 TECHNOLOGY 35.55 -0.79 -2.17 0.551 0.095 0.100 0.095 9342 ANZO 0.095 UNCH 16010.2 0.095 76.3
KLSE INDUSTRIAL 3,234.10 -14.41 -0.44 FTSE BURSA 100 12,175.92 -93.40 -0.76 1.100 0.825 1.040 1.030 5568 APB 1.030 -0.010 165 1.032 12.89 6.31 116.3
CONSUMER PRODUCT 619.73 -5.10 -0.82 FTSE BURSA MID 70 14,693.55 -184.31 -1.24 4.147 3.220 3.740 3.710 5015 APM 3.740 -0.010 113 3.732 14.69 4.01 754.0
1.240 0.735 1.070 1.050 7214 ARANK 1.070 -0.010 265.1 1.062 7.24 2.80 128.4
INDUSTRIAL PRODUCT 154.96 -1.18 -0.76 FTSE BURSA SMALL CAP 16,622.68 -273.67 -1.62 1.290 0.671 1.090 1.050 7162 ASTINO 1.060 -0.040 1613.6 1.066 7.66 0.94 290.6
CONSTRUCTION 330.06 -3.50 -1.05 FTSE BURSA FLEDGLING 18,573.58 -220.14 -1.17 1.480 0.384 1.050 1.020 7099 ATTA 1.020 -0.030 1182.5 1.032 4.00 7.66 116.9
TRADE & SERVICES 228.40 -2.04 -0.89 FTSE BURSA EMAS 12,502.44 -102.99 -0.82 1.080 0.270 0.270 0.270 7181 ATURMJU 0.270 -0.005 55 0.270 16.5
2.550 1.452 8133 BHIC 2.150 5.67 1.40 534.2
KLSE FINANCIAL 16,717.86 -112.25 -0.67 FTSE BUR MSIA ACE 6,308.78 -123.50 -1.92 0.570 0.390 0.405 0.400 7005 BIG 0.400 -0.010 49.1 0.401 19.2
KLSE PROPERTY 1,232.80 -11.05 -0.89 FTSE BUR EMAS SHARIAH 12,612.47 -117.72 -0.92 0.580 0.095 0.495 0.480 7187 BKOON 0.490 -0.005 1475.5 0.487 136.1
KLSE PLANTATION 7,787.85 -42.11 -0.54 FTSE BUR HIJRAH SHARIAH 13,867.12 -105.12 -0.75 1.110 0.755 0.890 0.885 168 BOILERM 0.885 -0.010 47 0.890 19.80 1.69 456.7
2.425 1.580 6297 BOXPAK 1.580 189.7
KLSE MINING 502.55 -4.06 -0.80 FTSE/ASEAN 40 10,307.36 -94.22 -0.91 1.600 1.293 1.350 1.310 5100 BPPLAS 1.330 -0.030 134.6 1.324 15.89 6.02 249.6
0.400 0.300 0.315 0.305 9938 BRIGHT 0.305 -0.010 160 0.309 50.1
0.675 0.210 0.495 0.480 7221 BSLCORP 0.480 -0.020 375.9 0.483 5.87 47.0
0.365 0.210 0.240 0.235 7188 BTM 0.240 UNCH 227 0.238 54.55 30.1
3.785 3.182 3.340 3.300 5105 CANONE 3.300 -0.050 109 3.314 7.01 1.21 634.1
0.035 0.005 5229 CAP 0.010 13.6

Bursa Malaysia Main Market 2.168 1.883 1.990

1.810 0.782 1.500
1.800 1.450
1.970
1.460

7076
2879
8435
CBIP
CCM
CEPCO
1.980
1.490
1.750
-0.020
0.010

94.8
481.6

1.976 8.89
1.480 55.60

3.03
3.36

1,065.7
681.9
78.4
1.210 1.020 1.200 1.140 8044 CFM 1.140 0.020 21.2 1.179 46.7
YEAR YEAR DAY DAY CODE COUNTER CLOSING +/ VOL VWAP* PE# DY MKT CAP 1.940 1.376 1.890 1.810 5007 CHINWEL 1.860 -0.050 380 1.854 9.70 4.30 557.1
HIGH LOW HIGH LOW (RM) (RM) (000) (RM) (X) (%) (MIL) 2.400 1.373 1.980 1.960 5797 CHOOBEE 1.970 -0.030 212.3 1.966 6.42 3.05 216.5
CONSUMER PRODUCTS 1.150 0.720 8052 CICB 0.980 24.94 49.0
0.775 0.465 0.470 0.465 7120 ACOSTEC 0.465 -0.020 90.5 0.468 581.25 5.38 82.7 0.075 0.050 7018 CME 0.050 24.3
4.900 3.595 7090 AHEALTH 4.900 16.29 2.35 574.0 4.628 3.476 3.910 3.850 2852 CMSB 3.880 -0.030 241 3.883 21.83 1.62 4,168.6
26.480 12.677 26.080 25.720 2658 AJI 25.760 -0.400 93.8 25.849 8.35 1.63 1,566.2 0.540 0.200 0.410 0.410 7986 CNASIA 0.410 UNCH 8.8 0.410 0.80 18.6
0.380 0.220 7051 AMTEK 0.305 15.2 1.559 1.160 1.210 1.160 5071 COASTAL 1.160 -0.050 506.5 1.170 13.24 1.72 616.7
6.007 4.970 5.020 4.990 6432 APOLLO 5.000 -0.050 127.7 5.002 22.42 5.00 400.0 1.150 0.665 0.855 0.820 7195 COMCORP 0.855 0.010 537 0.828 8.06 119.7
1.110 0.800 7722 ASIABRN 0.940 74.4 0.985 0.645 0.925 0.905 2127 COMFORT 0.915 -0.025 5639.4 0.917 10.52 511.3
3.951 3.140 3.320 3.190 7129 ASIAFLE 3.190 -0.130 215.7 3.206 10.97 5.02 621.3 2.156 1.255 1.690 1.650 5094 CSCSTEL 1.680 -0.020 716.1 1.670 9.02 5.95 638.4
49.279 39.201 43.360 42.860 4162 BAT 43.000 -0.380 247.8 42.984 16.07 5.00 12,277.8 0.015 0.005 22 CYBERT 0.005 0.5
0.120 0.035 0.080 0.065 7243 BIOOSMO 0.075 UNCH 3498.2 0.071 59.7 0.829 0.665 0.675 0.665 7157 CYL 0.670 -0.010 54.5 0.667 53.17 5.97 67.0
0.740 0.540 0.560 0.545 9288 BONIA 0.550 -0.015 664.4 0.550 15.80 2.27 443.5 0.405 0.280 5082 CYMAO 0.320 24.0
0.992 0.483 0.925 0.900 7174 CAB 0.910 -0.015 1295.2 0.908 12.04 0.35 555.6 2.380 1.692 2.190 2.140 8125 DAIBOCI 2.190 -0.010 51.6 2.160 30.08 1.96 718.1
0.540 0.455 0.470 0.455 7154 CAELY 0.470 0.010 50 0.458 6.82 2.13 37.6 1.510 0.315 1.250 1.230 8176 DENKO 1.250 0.010 26.5 1.242 130.6
0.340 0.260 7128 CAMRES 0.285 28.79 3.51 56.1 0.330 0.220 0.285 0.280 7114 DNONCE 0.280 -0.005 1502.5 0.285 51.0
15.200 13.107 14.740 14.560 2836 CARLSBG 14.700 0.040 31.4 14.670 21.46 4.90 4,494.5 0.435 0.265 0.265 0.265 5835 DOLMITE 0.265 -0.005 12.8 0.265 120.45 72.5
1.080 0.519 1.020 0.990 7035 CCK 1.010 -0.030 1274.9 1.003 13.43 1.98 318.5 0.520 0.155 0.235 0.220 5265 DOLPHIN 0.225 -0.010 1668.3 0.226 50.0
2.388 1.867 2.010 1.970 7148 CCMDBIO 2.010 0.020 150.1 1.992 19.63 3.23 560.7 1.310 1.046 1.260 1.240 7169 DOMINAN 1.260 UNCH 239.6 1.243 9.06 3.97 208.0
2.700 2.250 2.350 2.270 2828 CIHLDG 2.350 0.060 8 2.308 15.64 2.13 380.7 1.860 0.920 1.660 1.520 1619 DRBHCOM 1.560 -0.090 12256.4 1.559 0.64 3,015.8
0.050 0.020 5188 CNOUHUA 0.025 16.7 1.606 0.540 1.350 1.300 7233 DUFU 1.320 -0.030 1612.5 1.315 7.97 3.41 231.6
3.200 1.745 2.930 2.820 7205 COCOLND 2.890 -0.080 204.1 2.898 14.71 5.36 661.2 0.985 0.765 0.780 0.765 8907 EG 0.780 -0.005 564.3 0.772 7.28 165.0
1.960 1.462 1.830 1.810 7202 CSCENIC 1.820 -0.010 43.3 1.816 17.15 6.04 219.3 1.100 0.860 0.935 0.915 9016 EKSONS 0.925 UNCH 72 0.922 151.9
0.095 0.040 0.050 0.040 5214 CSL 0.045 -0.005 11382 0.045 5.70 55.9 0.927 0.510 0.775 0.760 7217 EMETALL 0.770 -0.020 1877.8 0.767 17.66 3.25 131.8
0.810 0.650 0.650 0.650 9423 CWG 0.650 -0.005 20 0.650 3.60 5.38 54.7 0.885 0.500 7773 EPMB 0.605 1.65 100.4
0.060 0.025 0.030 0.025 7179 DBE 0.030 0.005 690 0.027 100.00 41.4 0.443 0.365 0.375 0.365 190 ESAFE 0.370 -0.010 258.5 0.372 11.35 89.0
1.000 0.740 7119 DEGEM 0.940 11.26 2.66 126.0 1.115 0.719 0.840 0.820 5101 EVERGRN 0.835 0.015 1772.1 0.829 11.22 2.40 706.8
61.367 52.364 59.000 58.760 3026 DLADY 59.000 -0.200 5.4 58.811 25.67 1.69 3,776.0 0.892 0.540 0.560 0.540 7249 EWEIN 0.545 -0.025 481 0.548 12.30 0.92 164.4
0.115 0.070 0.080 0.080 7198 DPS 0.080 -0.005 524 0.080 800.00 47.0 1.380 1.011 1.290 1.250 2984 FACBIND 1.290 UNCH 114 1.266 11.50 1.94 109.9
0.105 0.020 0.085 0.075 7182 EKA 0.075 -0.005 939.9 0.080 23.4 3.020 2.270 2.860 2.750 7229 FAVCO 2.800 -0.060 166.6 2.809 8.13 5.36 619.9
0.360 0.140 0.235 0.230 9091 EMICO 0.235 -0.005 189 0.231 13.99 22.5 0.800 0.495 0.565 0.550 149 FIBON 0.560 -0.020 79.8 0.558 12.76 2.23 54.9
1.967 1.372 7149 ENGKAH 1.520 44.31 3.95 107.6 2.410 2.020 2.350 2.330 3107 FIMACOR 2.330 -0.020 47.3 2.339 14.91 5.36 571.5
0.270 0.190 0.190 0.190 7208 EURO 0.190 UNCH 92 0.190 24.68 46.2 1.870 1.368 1.740 1.690 5197 FLBHD 1.710 -0.030 718.9 1.705 7.98 8.77 176.5
0.800 0.630 7094 EUROSP 0.760 35.19 33.8 1.420 1.330 3611 GBH 1.340 152.27 250.0
26.000 21.887 24.620 24.380 3689 F&N 24.440 -0.340 3.5 24.423 25.34 2.35 8,964.1 2.470 1.450 2.250 2.150 7197 GESHEN 2.160 0.020 866.5 2.187 10.16 172.8
1.205 0.815 0.900 0.900 2755 FCW 0.900 -0.100 1.6 0.900 74.38 1.67 225.0 0.085 0.040 0.055 0.050 5220 GLOTEC 0.050 UNCH 1207.3 0.053 269.1
0.870 0.620 0.650 0.650 8605 FFHB 0.650 -0.015 22.5 0.650 10.92 1.85 70.9 0.735 0.200 0.205 0.200 7192 GOODWAY 0.200 -0.020 83.7 0.202 22.1
1.220 0.693 1.160 1.130 9172 FPI 1.140 -0.020 483.3 1.145 13.01 5.26 282.0 0.135 0.085 0.100 0.090 7096 GPA 0.100 0.010 891 0.097 12.35 98.0
2.070 0.900 1.750 1.730 7184 G3 1.730 -0.010 23.5 1.742 237.9 0.425 0.255 5649 GPHAROS 0.280 37.7
1.670 0.873 1.590 1.540 5102 GCB 1.570 -0.040 684.4 1.562 21.69 0.96 753.8 0.245 0.190 0.195 0.190 136 GREENYB 0.190 -0.005 258.8 0.192 36.54 3.16 63.4
2.999 2.334 2.720 2.710 5606 GOLDIS 2.720 0.020 7.7 2.713 7.98 0.74 1,663.0 0.145 0.085 7077 GSB 0.105 55.4
0.110 0.030 5187 HBGLOB 0.050 23.4 1.050 0.749 0.910 0.900 3247 GUH 0.900 -0.015 116.1 0.904 12.73 3.89 250.1
19.100 15.038 18.020 17.920 3255 HEIM 17.980 -0.120 42.8 17.985 19.96 6.40 5,431.7 1.180 0.235 0.800 0.795 5151 HALEX 0.795 -0.010 72 0.797 84.3
10.600 8.426 9.950 9.900 3301 HLIND 9.900 -0.050 45.4 9.919 11.02 3.54 3,246.2 7.400 4.143 6.770 6.700 5168 HARTA 6.720 -0.100 598.8 6.729 34.16 1.19 11,077.3
1.019 0.831 0.935 0.930 5160 HOMERIZ 0.935 UNCH 255.8 0.931 9.84 2.14 280.5 1.350 0.930 1.350 1.210 7105 HCK 1.250 UNCH 154.2 1.263 568.18 526.5
0.405 0.240 0.325 0.320 7213 HOVID 0.320 -0.005 1001.5 0.320 23.36 3.13 262.7 8.500 1.990 7.820 7.380 4324 HENGYUAN 7.710 -0.060 3440.7 7.591 4.51 2,313.0
1.280 1.113 1.210 1.190 5024 HUPSENG 1.190 -0.020 114.8 1.201 20.10 3.36 952.0 1.780 0.983 1.660 1.610 5095 HEVEA 1.660 -0.010 6032 1.642 9.35 4.28 898.8
0.630 0.450 0.470 0.470 8478 HWATAI 0.470 -0.005 20 0.470 167.86 35.2 1.200 0.825 0.960 0.940 3298 HEXZA 0.955 -0.015 166.7 0.950 6.95 4.71 191.4
4.880 1.865 4.580 4.340 5107 IQGROUP 4.410 -0.170 449.5 4.409 13.53 2.49 388.2 0.410 0.260 0.370 0.360 5072 HIAPTEK 0.365 -0.010 12086.5 0.365 12.29 0.82 478.2
1.570 1.000 1.450 1.410 7152 JAYCORP 1.430 -0.040 1164.3 1.426 8.72 3.50 196.3 0.560 0.180 0.435 0.425 5199 HIBISCS 0.425 -0.020 10224.8 0.428 4.86 613.6
0.740 0.505 8931 JERASIA 0.555 7.88 45.5 1.276 0.840 7033 HIGHTEC 1.020 6.91 3.43 41.4
2.618 1.390 1.420 1.390 5247 KAREX 1.410 -0.020 1323.1 1.402 38.01 1.42 1,413.3 1.226 0.736 1.080 1.080 8443 HIL 1.080 0.060 0.2 1.080 18.34 1.39 301.0
5.070 3.153 4.800 4.710 7216 KAWAN 4.750 -0.010 49.5 4.750 34.52 0.53 1,280.8 0.405 0.270 0.300 0.300 5165 HOKHENG 0.300 -0.050 10 0.300 30.30 24.0
0.260 0.040 0.145 0.145 8303 KFM 0.145 -0.005 20 0.145 9.9 0.055 0.020 0.040 0.035 2739 HUAAN 0.040 0.005 45 0.036 44.9
0.920 0.716 0.745 0.725 6203 KHEESAN 0.725 -0.030 39.9 0.733 15.52 1.38 75.4 3.385 2.130 2.230 2.220 5000 HUMEIND 2.230 UNCH 17.1 2.229 41.84 0.90 1,068.4
2.700 1.990 2.200 2.200 7062 KHIND 2.200 -0.060 4.8 2.200 10.91 4.55 88.1 0.075 0.045 0.045 0.045 9601 HWGB 0.045 -0.005 7061.9 0.045 44.9
2.210 0.995 1.950 1.930 2 KOTRA 1.940 -0.050 17 1.942 19.28 1.03 258.8 0.890 0.650 0.680 0.650 9687 IDEALUBB 0.655 -0.035 71.5 0.657 4.79 72.4
0.140 0.050 0.075 0.075 5172 KSTAR 0.075 UNCH 140.2 0.075 22.0 2.070 1.690 1.850 1.740 7222 IMASPRO 1.840 -0.020 42.1 1.841 18.53 1.90 147.2
6.000 4.509 5.180 5.140 7006 LATITUD 5.180 0.020 33.2 5.152 6.77 2.32 503.5 0.300 0.160 7183 IRETEX 0.180 24.9
0.950 0.785 0.900 0.890 9385 LAYHONG 0.900 UNCH 286.7 0.894 29.90 0.56 547.9 0.085 0.055 0.060 0.055 7223 JADI 0.060 UNCH 100.1 0.055 56.5
0.377 0.261 0.310 0.305 8079 LEESK 0.305 -0.010 114.5 0.309 10.82 3.28 51.2 0.175 0.135 0.140 0.140 8648 JASKITA 0.140 UNCH 229.8 0.140 7.14 62.9
3.490 2.729 3.340 3.210 7089 LIIHEN 3.270 -0.100 707.4 3.247 7.92 4.89 588.6 0.110 0.030 2747 JAVA 0.035 6.1
0.820 0.710 0.750 0.745 7126 LONBISC 0.745 -0.005 652.6 0.746 9.61 139.0 1.120 0.892 7043 JMR 1.090 167.6 2.75 138.2
1.890 1.212 1.520 1.500 7085 LTKM 1.500 -0.030 14.5 1.513 16.23 2.00 195.2 1.729 0.825 1.400 1.330 7167 JOHOTIN 1.350 -0.050 1547.8 1.351 6.70 1.95 376.0
7.920 3.722 7.230 7.040 7087 MAGNI 7.230 UNCH 775.9 7.132 9.80 1.94 1,176.6 1.460 1.090 1.120 1.100 4383 JTIASA 1.100 -0.030 1037.5 1.105 14.05 1.18 1,071.1
0.045 0.010 0.015 0.010 5189 MAXWELL 0.015 0.005 223.3 0.013 6.0 0.310 0.160 0.265 0.255 54 KARYON 0.265 UNCH 2364.5 0.256 25.00 126.1
1.266 0.974 1.020 1.020 5886 MBG 1.020 UNCH 3.6 1.020 23.78 2.94 62.0 0.870 0.680 0.755 0.750 7199 KEINHIN 0.755 -0.005 39.7 0.754 10.60 1.99 74.7
2.500 1.285 2.400 2.330 3662 MFLOUR 2.340 -0.070 329 2.353 14.62 2.78 1,287.7 0.515 0.320 0.325 0.325 6211 KIALIM 0.325 0.005 10 0.325 20.1
0.980 0.800 7935 MILUX 0.835 45.4 3.009 2.733 2.950 2.890 3522 KIANJOO 2.950 0.050 113.1 2.932 9.69 1.36 1,310.3
5.005 3.950 5202 MSM 4.100 107.61 3.41 2,882.2 2.363 1.511 1.950 1.910 5371 KIMHIN 1.930 -0.050 46.1 1.912 8.35 3.11 300.3
0.035 0.030 5150 MSPORTS 0.035 21.2 0.085 0.025 0.045 0.040 5060 KINSTEL 0.045 UNCH 240 0.042 47.2
1.826 1.184 1.390 1.370 3921 MWE 1.390 -0.010 27 1.374 2.41 1.44 321.9 1.580 0.925 0.970 0.925 9466 KKB 0.925 -0.045 415.2 0.939 4.32 238.5
85.200 72.962 84.080 83.980 4707 NESTLE 83.980 -0.100 23.6 84.002 30.45 3.22 19,693.3 0.455 0.225 0.235 0.225 7164 KNM 0.230 -0.010 18777.1 0.229 495.9
4.880 2.866 3.700 3.670 7060 NHFATT 3.700 -0.040 23.7 3.691 10.77 2.97 278.1 1.129 0.751 0.890 0.880 6971 KOBAY 0.880 -0.020 40.6 0.884 14.19 89.8
0.130 0.070 0.080 0.070 7139 NICE 0.075 -0.010 4651.1 0.077 21.43 25.0 0.367 0.240 0.250 0.240 7017 KOMARK 0.250 UNCH 224 0.244 31.2
0.315 0.235 0.235 0.235 7215 NIHSIN 0.235 -0.005 30 0.235 56.0 7.360 5.565 7.120 7.040 7153 KOSSAN 7.100 -0.060 196.7 7.068 27.96 1.55 4,540.2
0.905 0.755 0.760 0.755 5066 NTPM 0.760 UNCH 95.3 0.759 17.27 3.16 853.6 1.110 0.345 0.940 0.865 7130 KPOWER 0.930 -0.010 88.9 0.910 64.4
0.690 0.345 0.570 0.555 7071 OCR 0.570 -0.005 181.7 0.559 146.6 5.118 4.624 5.020 5.000 3476 KSENG 5.020 -0.010 61.8 5.007 12.89 1.99 1,814.6
0.250 0.045 0.110 0.105 7071PA OCR-PA 0.110 UNCH 1977 0.110 70.9 0.580 0.351 0.525 0.515 5192 KSSC 0.520 -0.005 352.4 0.519 9.42 2.88 49.9
2.301 1.353 1.580 1.580 7107 OFI 1.580 -0.010 4 1.580 20.79 2.53 379.2 0.775 0.295 0.610 0.585 8362 KYM 0.600 -0.010 143.3 0.590 22.99 89.9
7.300 6.315 6.600 6.570 4006 ORIENT 6.590 -0.010 423.9 6.590 14.78 3.03 4,088.4 8.400 5.060 5.520 5.400 3794 LAFMSIA 5.420 -0.090 357.9 5.445 686.0 3.69 4,605.3
4.030 2.222 3.980 3.850 7052 PADINI 3.930 0.010 361.2 3.879 16.65 2.54 2,585.6 0.940 0.549 0.770 0.750 9326 LBALUM 0.760 -0.020 2637.2 0.758 10.51 2.63 188.8
37.709 30.120 37.000 36.940 3719 PANAMY 36.940 -0.100 24.9 36.975 17.67 3.17 2,243.9 0.614 0.448 0.500 0.495 5092 LCTH 0.500 UNCH 141.2 0.499 12.69 5.00 180.0
0.774 0.500 5022 PAOS 0.500 48.54 3.26 90.6 6.530 4.140 4.410 4.310 5284 LCTITAN 4.360 -0.010 1844.8 4.353 6.76 10,062.0
0.650 0.305 0.470 0.440 9407 PARAGON 0.470 0.035 40.5 0.455 20.89 32.9 0.844 0.422 0.750 0.735 5232 LEONFB 0.745 -0.010 976.3 0.741 6.44 2.01 231.0
0.660 0.310 0.485 0.470 6068 PCCS 0.470 -0.010 60 0.475 28.2 0.440 0.100 0.260 0.250 8745 LEWEKO 0.255 -0.005 600.2 0.254 82.1
1.060 0.725 0.855 0.825 5231 PELIKAN 0.855 -0.005 68 0.832 174.4 473.1 0.080 0.020 0.040 0.040 2887 LIONDIV 0.040 UNCH 130 0.040 55.7
0.235 0.145 4081 PMCORP 0.185 10.28 143.1 1.280 0.275 1.190 1.120 4235 LIONIND 1.170 -0.010 3950 1.156 840.0
0.515 0.441 0.495 0.485 5080 POHKONG 0.495 -0.005 267.9 0.494 11.25 2.02 203.1 0.665 0.325 0.580 0.570 9881 LSTEEL 0.580 -0.015 855.2 0.575 8.38 74.3
2.060 1.451 1.920 1.890 7088 POHUAT 1.900 -0.030 202.6 1.900 7.07 4.21 431.2 0.160 0.050 0.115 0.110 5068 LUSTER 0.115 UNCH 6046.1 0.115 227.2
17.300 15.159 16.900 16.660 4065 PPB 16.660 -0.200 232.7 16.738 17.07 1.50 19,750.4 3.890 3.336 9199 LYSAGHT 3.800 9.62 1.84 158.0
0.720 0.499 7190 PPG 0.615 11.83 2.24 61.5 1.280 0.595 1.090 1.050 5098 MASTEEL 1.070 -0.050 2179.8 1.075 8.49 263.4
1.659 1.170 1.190 1.170 8966 PRLEXUS 1.180 -0.010 445.2 1.177 8.29 2.54 212.4 0.855 0.475 0.620 0.605 7029 MASTER 0.620 0.005 26.2 0.613 10.84 1.61 33.9
1.170 0.636 1.050 1.020 7134 PWF 1.040 -0.010 908.5 1.034 17.48 2.62 174.1 1.170 0.921 1.060 1.020 5152 MBL 1.040 -0.010 172.1 1.047 7.54 3.85 95.7
2.705 1.840 2.140 2.100 7237 PWROOT 2.110 -0.040 112 2.121 14.86 5.45 696.0 0.870 0.618 7004 MCEHLDG 0.820 21.52 1.83 36.4
5.000 4.143 4.930 4.900 7084 QL 4.930 UNCH 13 4.917 31.38 0.86 6,152.8 0.660 0.285 0.300 0.290 3778 MELEWAR 0.290 -0.010 166.2 0.295 65.4
2.430 1.457 2.430 2.410 9946 REX 2.430 0.010 40.9 2.424 108.48 0.82 149.8 0.789 0.478 0.655 0.655 5223 MENTIGA 0.655 -0.005 33 0.655 9.28 1.53 45.9
1.890 1.060 1.480 1.450 183 SALUTE 1.460 -0.030 3.9 1.460 22.39 1.64 566.5 1.426 1.062 1.250 1.240 8192 MERCURY 1.240 -0.030 32 1.242 13.12 9.68 49.8
1.069 0.664 0.880 0.850 5252 SASBADI 0.850 -0.035 149.4 0.853 21.68 1.76 356.2 1.837 1.596 6149 METROD 1.700 17.47 3.53 204.0
0.465 0.275 0.430 0.410 5157 SAUDEE 0.430 UNCH 622.3 0.424 477.78 51.6 1.068 0.333 0.910 0.895 5001 MIECO 0.900 -0.010 991.4 0.902 6.06 4.44 472.5
1.430 1.000 7180 SERNKOU 1.280 153.6 0.150 0.075 0.140 0.135 7219 MINETEC 0.135 UNCH 3370 0.135 98.8
0.845 0.580 0.640 0.635 7165 SGB 0.640 -0.020 31 0.636 109.5 0.715 0.515 0.520 0.520 5576 MINHO 0.520 UNCH 10 0.520 8.95 114.2
0.270 0.060 7165PA SGB-PA 0.230 102.9 4.403 2.707 3.760 3.670 5916 MSC 3.670 -0.090 300.7 3.714 8.88 2.18 367.0
2.065 1.480 1.480 1.480 7412 SHH 1.480 -0.020 5 1.480 14.02 6.76 74.0 1.991 1.373 1.430 1.420 3883 MUDA 1.420 UNCH 129.6 1.425 16.75 2.11 433.2
1.070 0.800 0.900 0.880 7246 SIGN 0.880 -0.020 8.5 0.894 4.88 5.68 211.5 1.200 0.445 0.785 0.765 5087 MYCRON 0.785 -0.010 669.2 0.773 6.12 222.6
0.915 0.194 0.670 0.670 8532 SINOTOP 0.670 -0.005 209.6 0.670 49.63 264.6 0.240 0.035 7002 NAKA 0.110 6.1
0.865 0.600 0.625 0.600 9776 SMCAP 0.600 -0.025 170.8 0.603 31.41 36.6 0.385 0.150 0.150 0.150 5025 NWP 0.150 UNCH 190 0.150 54.2
0.385 0.200 0.325 0.320 7943 SNC 0.320 UNCH 20 0.323 42.67 21.1 1.190 0.535 0.970 0.925 4944 NYLEX 0.940 -0.030 1201.1 0.935 8.86 2.13 182.7
2.548 2.155 2.300 2.270 7103 SPRITZER 2.270 -0.030 15 2.280 16.49 2.55 414.5 1.940 1.125 1.790 1.740 7140 OKA 1.790 -0.010 884.7 1.759 10.06 3.07 292.4
1.440 1.020 1.060 1.060 7186 SWSCAP 1.060 UNCH 66 1.060 163.08 0.94 154.6 1.340 0.865 1.200 1.170 5065 ORNA 1.170 -0.030 73 1.177 9.42 2.56 88.0
0.669 0.470 0.490 0.470 7082 SYF 0.470 -0.020 643.2 0.478 7.53 2.13 291.0 0.085 0.050 0.055 0.055 7225 PA 0.055 UNCH 80 0.055 52.1
0.505 0.280 7211 TAFI 0.420 33.6 7.800 6.376 7.070 6.960 5183 PCHEM 7.020 -0.010 7779.5 7.019 13.67 2.71 56,160.0
1.979 1.651 1.690 1.680 4405 TCHONG 1.680 -0.030 74.3 1.683 1.19 1,129.0 2.020 1.454 1.500 1.470 5271 PECCA 1.490 -0.010 389.8 1.478 18.77 2.68 280.1
1.402 0.505 0.530 0.510 7200 TEKSENG 0.515 -0.020 1009 0.519 9.55 3.88 179.3 0.801 0.605 0.695 0.680 9997 PENSONI 0.680 -0.020 154.9 0.688 13.88 4.41 88.2
1.250 0.865 0.870 0.870 7252 TEOSENG 0.870 -0.020 23 0.870 17.09 1.72 261.0 7.901 5.990 6.230 6.070 5436 PERSTIM 6.100 -0.130 13.5 6.125 10.99 6.56 605.8
1.510 1.249 9369 TGL 1.330 17.78 5.64 54.2 21.925 17.949 18.800 18.660 6033 PETGAS 18.780 UNCH 162.5 18.774 21.17 3.35 37,160.6
0.620 0.400 7230 TOMEI 0.590 14.57 81.8 9.900 3.640 8.800 8.450 3042 PETRONM 8.800 -0.070 701.9 8.603 7.21 2.50 2,376.0
0.560 0.390 0.405 0.400 7176 TPC 0.405 UNCH 21 0.405 43.55 94.7 2.466 1.595 2.290 2.240 7095 PIE 2.260 -0.040 492.6 2.261 17.30 1.06 867.9
6.461 4.089 5.790 5.650 4588 UMW 5.700 -0.100 109.6 5.723 3.51 6,659.3 2.580 1.277 2.310 2.160 7172 PMBTECH 2.300 0.030 127.1 2.284 16.69 1.74 184.0
2.480 1.934 2.430 2.420 7757 UPA 2.430 -0.030 7 2.427 5.81 3.29 193.4 3.390 2.530 3.280 3.140 8869 PMETAL 3.250 -0.070 13271.5 3.214 22.23 1.56 12,134.8
1.668 0.677 1.390 1.370 7203 WANGZNG 1.390 -0.020 64 1.383 12.10 2.88 222.4 0.575 0.450 6637 PNEPCB 0.525 13.85 69.0
0.325 0.080 0.245 0.230 5156 XDL 0.235 -0.015 662.4 0.237 26.40 158.4 0.995 0.270 0.400 0.380 8117 POLY 0.395 -0.005 157.9 0.394 1.99 63.2
0.615 0.360 0.580 0.565 7121 XIANLNG 0.580 UNCH 374 0.568 42.2 1.670 0.920 1.460 1.430 8273 PPHB 1.450 -0.030 210.5 1.443 8.93 159.3
0.185 0.020 5155 XINQUAN 0.055 26.7 0.365 0.250 9458 PREMIER 0.275 229.1 92.7
2.822 2.175 2.380 2.330 5584 YEELEE 2.380 -0.020 66.6 2.343 11.39 1.89 455.8 1.370 0.521 1.250 1.240 9873 PRESTAR 1.250 -0.020 769.5 1.248 7.35 2.40 253.5
1.560 1.034 5159 YOCB 1.460 10.04 2.74 233.6 1.110 0.635 1.030 1.000 7168 PRG 1.010 -0.020 144 1.020 84.17 0.50 302.3
3.190 1.744 2.950 2.860 7178 YSPSAH 2.920 -0.050 761.6 2.887 12.49 2.40 399.0 0.330 0.085 0.205 0.200 7123 PWORTH 0.200 -0.005 7064.9 0.202 76.92 186.1
1.934 1.146 1.640 1.610 5131 ZHULIAN 1.640 UNCH 121.2 1.628 14.15 3.66 754.4 1.350 1.070 1.070 1.070 7544 QUALITY 1.070 UNCH 2.1 1.070 62.0
INDUSTRIAL PRODUCTS 0.800 0.510 7498 RALCO 0.520 21.8
1.420 0.922 1.370 1.320 12 3A 1.360 -0.010 1987.7 1.357 15.72 1.06 669.1 5.840 5.310 5.710 5.700 7765 RAPID 5.710 0.020 36 5.707 782.1 610.4
0.210 0.085 0.135 0.135 7086 ABLEGRP 0.135 -0.005 109 0.135 35.6 0.745 0.370 0.390 0.370 5256 REACH 0.370 -0.030 3313.2 0.379 16.37 405.7
0.400 0.200 0.360 0.350 7131 ACME 0.350 -0.005 22 0.358 76.5 0.655 0.390 0.515 0.485 7232 RESINTC 0.500 -0.015 390.9 0.489 7.86 2.40 68.6
0.900 0.630 0.660 0.650 7191 ADVENTA 0.650 UNCH 33.2 0.656 3250 99.3 1.250 0.595 1.160 1.100 9741 ROHAS 1.160 UNCH 897.4 1.140 463.8
2.694 2.045 9148 ADVPKG 2.200 18.29 5.45 45.1 0.834 0.735 0.775 0.770 7803 RUBEREX 0.775 -0.010 62 0.774 8.63 1.61 195.5
0.220 0.135 0.175 0.165 7146 AEM 0.170 -0.005 510 0.169 50.9 5.250 3.732 4.880 4.760 5134 SAB 4.760 -0.020 1.3 4.852 13.40 1.05 651.8
0.500 0.365 5198 AFUJIYA 0.420 23.33 75.6 8.490 4.773 7.960 7.780 9822 SAM 7.780 -0.240 65.1 7.829 21.35 1.32 979.6
0.635 0.405 0.435 0.435 2682 AISB 0.435 -0.045 14.8 0.435 12.95 62.8 0.979 0.826 7811 SAPIND 0.890 10.52 6.74 64.8
* Volume Weighted Average Price # PE is calculated based on latest 12 months reported Earnings Per Share
26 Markets M ON DAY AU G U ST 14, 2 0 17 TH EEDGE F I N AN C I AL DAI LY MO

BURSA MAL AYSIA MAIN MARKET

YEAR YEAR DAY DAY CODE COUNTER CLOSING +/ VOL VWAP* PE# DY MKT CAP YEAR YEAR DAY DAY CODE COUNTER CLOSING +/ VOL VWAP* PE# DY MKT CAP
HIGH LOW HIGH LOW (RM) (RM) (000) (RM) (X) (%) (MIL) HIGH LOW HIGH LOW (RM) (RM) (000) (RM) (X) (%) (MIL)
1.325 0.984 1.040 1.020 5170 SCABLE 1.030 -0.010 207.4 1.030 16.83 2.91 326.6 0.624 0.370 0.515 0.505 6939 FIAMMA 0.510 UNCH 182 0.510 10.39 2.94 270.3 0
3.450 2.049 3.080 2.950 7247 SCGM 2.950 -0.050 230.3 2.981 17.18 2.03 571.1 0.440 0.380 0.385 0.380 9318 FITTERS 0.385 -0.005 920 0.382 1.56 185.0 0
0.740 0.520 0.550 0.550 9237 SCIB 0.550 UNCH 3 0.550 30.39 44.5 1.468 1.084 1.220 1.210 7210 FREIGHT 1.210 -0.020 22.3 1.214 10.41 4.13 225.2 0
8.928 5.880 8.540 8.300 4731 SCIENTX 8.470 -0.030 97.8 8.414 18.56 1.89 4,095.7 0.425 0.135 0.315 0.305 128 FRONTKN 0.305 -0.020 31827.7 0.311 12.10 321.3 0
0.345 0.250 0.290 0.290 7239 SCNWOLF 0.290 -0.005 5 0.290 25.4 0.290 0.150 0.195 0.195 9377 FSBM 0.195 -0.005 59.2 0.195 27.6 1
0.525 0.135 0.250 0.245 7366 SCOMIEN 0.245 -0.025 28 0.248 83.8 3.096 2.254 3.000 2.930 5209 GASMSIA 2.960 -0.030 527.7 2.974 22.63 4.34 3,800.6 1
1.660 0.660 1.350 1.310 7073 SEACERA 1.330 -0.010 1603.8 1.318 70.74 2.26 327.3 0.820 0.615 0.645 0.625 78 GDEX 0.635 -0.005 2677.4 0.631 90.71 0.39 3,540.9 1
0.230 0.140 0.145 0.145 5145 SEALINK 0.145 -0.005 15 0.145 72.5 6.302 4.138 5.880 5.790 4715 GENM 5.810 -0.060 4860.9 5.818 10.80 1.58 34,500.0 1
0.765 0.250 0.595 0.555 5163 SEB 0.595 -0.005 27 0.578 47.6 10.000 7.449 9.730 9.620 3182 GENTING 9.660 -0.040 3483.5 9.675 13.73 0.62 36,860.9 2
1.290 0.388 1.290 1.200 5181 SIGGAS 1.290 0.040 6302.5 1.250 53.53 0.93 241.9 3.010 1.231 2.840 2.700 3204 GKENT 2.700 -0.190 3646.3 2.752 14.52 2.47 1,520.8 1
1.040 0.550 7115 SKBSHUT 0.750 11.18 30.0 0.555 0.300 0.420 0.400 7676 GUNUNG 0.420 0.005 110.2 0.406 99.2 2
1.450 1.121 1.380 1.330 7155 SKPRES 1.350 -0.030 3331 1.346 15.12 3.07 1,687.8 4.390 1.949 4.080 4.010 7668 HAIO 4.050 -0.070 304.8 4.035 22.09 2.63 1,209.5 0
2.923 1.949 7248 SLP 2.300 23.71 1.80 607.5 0.335 0.200 0.225 0.215 7253 HANDAL 0.225 -0.015 221 0.220 36.0 1
0.700 0.585 7132 SMISCOR 0.625 4.00 28.0 9.350 7.192 9.060 9.010 3034 HAPSENG 9.050 -0.080 171.1 9.040 21.22 3.87 22,531.6 0
1.880 0.904 1.770 1.700 5665 SSTEEL 1.750 -0.030 718.4 1.737 1.71 750.9 1.053 0.670 0.680 0.675 2062 HARBOUR 0.675 UNCH 104.4 0.676 8.12 2.96 270.3 3
0.325 0.065 0.255 0.240 7143 STONE 0.255 -0.005 52 0.241 22.9 4.077 2.834 3.920 3.870 5008 HARISON 3.900 -0.050 15.2 3.895 12.62 6.41 267.1 1
1.550 1.300 1.360 1.300 6904 SUBUR 1.360 UNCH 1.2 1.310 284.2 0.150 0.050 0.060 0.055 7013 HUBLINE 0.060 UNCH 7780.9 0.060 67.5 1
4.320 1.535 3.530 3.400 7207 SUCCESS 3.530 0.030 87.1 3.491 10.89 1.42 433.1 0.480 0.215 0.220 0.215 5255 ICON 0.220 -0.005 736.1 0.217 259.0 0
2.650 1.764 2.560 2.420 7235 SUPERLN 2.470 -0.090 1061.1 2.467 16.53 1.11 395.2 6.696 5.512 6.000 5.900 5225 IHH 5.910 -0.090 1589.2 5.961 57.43 0.51 48,692.9 0
2.324 1.830 1.850 1.830 7106 SUPERMX 1.840 -0.010 895.3 1.836 20.98 1.36 1,251.5 0.920 0.710 5614 ILB 0.745 57.31 3.36 145.3 0
4.210 3.317 3.580 3.480 5012 TAANN 3.540 -0.080 33.8 3.514 10.32 3.41 1,574.7 1.000 0.710 0.750 0.710 5673 IPMUDA 0.710 UNCH 35.2 0.710 4.23 51.5 0
0.520 0.350 0.395 0.385 4022 TADMAX 0.385 -0.010 1772.9 0.389 207.4 2.166 1.325 1.780 1.750 58 JCBNEXT 1.750 -0.030 10.9 1.759 27.52 1.14 245.0 1
0.415 0.235 0.255 0.250 5149 TAS 0.250 -0.020 111.4 0.252 45.0 0.310 0.230 8923 JIANKUN 0.270 45.0 0
14.658 12.135 13.000 12.900 4448 TASEK 12.900 -0.360 10.6 12.98 106.52 9.30 1,594.7 0.390 0.295 0.350 0.350 8672 KAMDAR 0.350 -0.005 89.1 0.350 69.3 1
0.290 0.095 0.180 0.170 5178 TATGIAP 0.180 0.005 293.6 0.174 27.9 0.330 0.180 0.200 0.200 5079 KBES 0.200 UNCH 10 0.200 25.2 0
1.360 0.290 1.280 1.220 7097 TAWIN 1.250 -0.040 763.2 1.251 16.58 80.4 1.960 1.690 1.870 1.860 6491 KFIMA 1.870 -0.010 28.6 1.862 17.38 4.81 527.8 1
2.920 1.050 7439 TECGUAN 1.740 9.97 69.8 0.739 0.236 0.620 0.600 151 KGB 0.605 -0.015 1214.1 0.608 12.63 1.65 139.0 2
4.803 3.817 4.110 4.050 7034 TGUAN 4.080 -0.030 439.6 4.075 8.05 2.94 540.6 1.680 1.020 5035 KNUSFOR 1.150 1.74 114.6 2
2.166 1.583 1.660 1.650 7374 TIENWAH 1.650 -0.010 89.5 1.650 4.16 6.06 238.8 4.290 3.803 4.180 4.160 5878 KPJ 4.160 UNCH 153.2 4.168 30.01 1.68 4,443.4 0
0.800 0.560 7854 TIMWELL 0.625 55.7 1.678 1.013 1.300 1.270 5843 KPS 1.300 UNCH 40.3 1.281 1083.3 4.81 648.7 3
1.080 0.595 1.000 0.975 7285 TOMYPAK 0.980 -0.015 870 0.984 16.33 3.27 410.9 0.590 0.485 0.530 0.520 9121 KPSCB 0.520 -0.005 150.7 0.522 10.61 76.9 0
3.780 1.731 3.650 3.590 5010 TONGHER 3.650 -0.050 198.3 3.611 10.87 8.22 574.6 0.225 0.115 0.135 0.130 4847 KTB 0.135 UNCH 532 0.132 54.4 0
5.878 4.087 5.700 5.600 7113 TOPGLOV 5.650 -0.010 886.7 5.635 23.65 2.57 7,097.2 0.628 0.299 0.525 0.505 6874 KUB 0.515 -0.020 3478.6 0.513 11.50 1.94 286.6 0
0.850 0.495 7173 TOYOINK 0.720 77.0 0.380 0.240 0.255 0.245 7170 LFECORP 0.255 0.005 286.1 0.248 27.13 46.3 1
0.230 0.145 0.180 0.180 4359 TURIYA 0.180 -0.005 10 0.180 41.2 0.650 0.420 0.500 0.460 8486 LIONFIB 0.500 UNCH 44.5 0.471 115.8 0
1.980 1.490 1.940 1.920 7100 UCHITEC 1.940 UNCH 1614.7 1.935 14.38 6.70 863.5 2.260 1.367 2.060 2.040 5143 LUXCHEM 2.040 -0.040 317 2.050 12.25 3.43 571.5 1
6.135 3.310 7133 ULICORP 3.960 20.59 3.03 575.0 2.421 1.670 1.710 1.680 3859 MAGNUM 1.700 UNCH 1270.5 1.692 15.98 7.65 2,444.2 2
1.425 1.150 7227 UMSNGB 1.270 9.20 2.36 101.6 1.700 1.000 1.030 1.000 5264 MALAKOF 1.000 -0.030 8317.7 1.009 13.50 7.00 5,000.0 0
1.680 0.730 0.790 0.730 4995 VERSATL 0.780 0.020 714 0.762 1300 91.5 0.179 0.140 0.145 0.140 3514 MARCO 0.145 UNCH 629.8 0.140 8.73 3.45 152.9 1
2.210 1.277 2.130 2.040 6963 VS 2.100 0.010 6020.2 2.077 18.95 2.30 2,538.6 6.549 5.415 5.760 5.640 6012 MAXIS 5.700 -0.080 6833.9 5.697 20.57 3.51 44,520.0 1
1.010 0.750 0.965 0.930 5142 WASEONG 0.940 -0.025 461.8 0.943 0.53 728.4 0.955 0.670 0.690 0.670 5077 MAYBULK 0.670 -0.015 520.2 0.674 670.0 1
0.485 0.345 0.435 0.425 7226 WATTA 0.435 0.005 114.6 0.427 36.7 2.636 2.054 2.190 2.190 5983 MBMR 2.190 UNCH 2 2.190 12.75 2.74 856.0 2
2.170 1.471 1.940 1.900 7111 WEIDA 1.900 -0.050 244.1 1.925 13.29 1.58 253.3 1.369 0.760 0.795 0.760 4502 MEDIA 0.765 -0.025 1458.6 0.771 10.46 848.5 1
2.349 1.741 2.180 2.150 7231 WELLCAL 2.160 -0.020 58.9 2.160 21.11 4.26 717.0 0.729 0.495 0.530 0.515 5090 MEDIAC 0.520 -0.005 100.7 0.519 13.10 5.90 877.4 1
0.525 0.229 0.420 0.390 6378 WMG 0.400 UNCH 351.7 0.405 170.5 1.070 0.550 0.895 0.850 7234 MESB 0.880 0.040 51 0.884 37.0 0
0.845 0.600 0.695 0.685 7050 WONG 0.690 -0.005 62.2 0.694 125.4 63.3 4.000 1.925 3.680 3.590 3069 MFCB 3.600 -0.120 475.3 3.615 9.42 1.39 1,447.7 1
0.700 0.475 7025 WOODLAN 0.550 14.55 22.0 1.160 0.680 0.695 0.690 5186 MHB 0.695 -0.005 243.3 0.695 1,112.0 0
2.084 1.836 1.950 1.930 5009 WTHORSE 1.950 -0.010 5 1.942 30.56 5.13 468.0 7.827 6.785 7.310 7.270 3816 MISC 7.290 -0.010 1745.9 7.284 17.17 1.92 32,541.1 2
1.145 0.835 0.850 0.835 4243 WTK 0.840 -0.010 342.8 0.838 83.17 2.38 404.3 2.606 2.154 2.380 2.360 2194 MMCCORP 2.380 -0.020 604.1 2.378 13.11 1.68 7,247.2 0
1.380 0.953 1.090 1.050 7245 WZSATU 1.070 -0.020 353.9 1.065 12.24 1.87 373.3 0.395 0.205 0.320 0.315 59 MMODE 0.315 -0.020 488.9 0.315 1.90 51.3 0
0.865 0.745 0.770 0.770 5048 YILAI 0.770 -0.010 27.1 0.770 35.65 123.2 0.100 0.045 0.050 0.050 43 MTRONIC 0.050 0.005 214.9 0.050 47.5 1
0.400 0.185 0.200 0.195 7020 YKGI 0.195 -0.005 255 0.195 67.9 0.280 0.115 0.165 0.160 3891 MUIIND 0.165 UNCH 1660.8 0.160 483.9 1
0.700 0.380 0.480 0.480 7014 YLI 0.480 -0.030 2 0.480 9.43 1.04 49.4 3.050 1.950 2.340 2.300 3905 MULPHA 2.340 -0.010 54.4 2.326 24.40 747.9 0
CONSTRUCTION 2.370 1.385 2.000 1.910 138 MYEG 1.970 -0.040 21625.5 1.957 36.62 0.70 7,104.4 1
1.200 0.735 0.990 0.950 5281 ADVCON 0.965 -0.025 1570.6 0.970 13.53 388.0 0.910 0.305 0.785 0.775 9806 NATWIDE 0.780 -0.015 47.5 0.782 93.8 3
0.750 0.280 7007 ARK 0.475 23.1 0.140 0.055 0.065 0.055 4464 NICORP 0.060 -0.005 6504.7 0.060 5.08 52.6 1
1.200 0.600 1.100 1.070 7078 AZRB 1.080 -0.030 220.9 1.082 17.97 1.85 574.1 0.828 0.631 5533 OCB 0.720 12.97 1.39 74.1 1
0.793 0.581 0.635 0.630 6173 BDB 0.635 UNCH 97 0.634 6.48 7.09 192.9 0.985 0.750 0.925 0.895 172 OCK 0.895 -0.030 465.3 0.910 27.45 0.67 780.0 0
0.625 0.351 0.410 0.400 5190 BENALEC 0.405 UNCH 942.7 0.406 22.88 1.73 328.8 3.460 1.614 2.760 2.720 5201 OLDTOWN 2.760 0.010 240.4 2.732 20.51 2.72 1,278.5 1
0.510 0.330 0.335 0.330 5932 BPURI 0.335 0.005 655.8 0.332 95.71 89.5 0.210 0.070 0.110 0.105 3018 OLYMPIA 0.110 UNCH 2183.3 0.110 22.92 112.6 0
1.070 0.790 0.880 0.865 8761 BREM 0.880 -0.010 171.7 0.871 61.54 1.70 304.0 2.540 1.180 1.260 1.180 5260 OWG 1.200 -0.060 947.1 1.199 43.96 291.5 1
1.180 0.849 1.000 0.975 8591 CRESBLD 0.975 -0.035 379.6 0.980 9.91 4.10 172.5 0.510 0.390 0.405 0.405 8419 PANSAR 0.405 -0.005 63.7 0.405 23.14 2.47 113.4 0
2.086 1.437 1.800 1.800 7528 DKLS 1.800 -0.010 27 1.800 3.33 1.67 166.9 0.680 0.432 0.635 0.615 5125 PANTECH 0.630 -0.010 1714.4 0.624 13.10 2.73 467.9 1
2.800 1.397 2.740 2.700 5253 ECONBHD 2.720 -0.020 299.2 2.712 18.55 1.65 1,455.2 0.885 0.530 0.540 0.530 5657 PARKSON 0.535 -0.010 438.5 0.533 585.2 0
1.520 0.985 1.090 1.070 8877 EKOVEST 1.080 -0.020 4502.9 1.078 10.15 1.11 2,310.3 1.310 0.999 1.270 1.250 5041 PBA 1.260 -0.010 203.9 1.260 6.24 3.17 417.4 2
1.010 0.482 0.905 0.860 7047 FAJAR 0.880 -0.025 2701.2 0.878 12.50 2.84 323.7 0.110 0.040 0.045 0.040 6254 PDZ 0.045 UNCH 81 0.043 39.1 0
1.370 0.885 1.250 1.220 9261 GADANG 1.230 -0.020 3107.9 1.234 9.23 2.28 808.8 1.250 0.867 1.030 1.030 5133 PENERGY 1.030 UNCH 42 1.030 1.94 331.4 1
5.459 4.541 5.440 5.350 5398 GAMUDA 5.400 -0.030 10120.6 5.416 20.08 2.22 13,237.1 1.550 1.540 7108 PERDANA 1.540 1,198.8 5
1.610 0.815 1.590 1.540 5226 GBGAQRS 1.590 0.010 1065.1 1.578 17.73 683.6 0.235 0.040 0.045 0.040 47 PERISAI 0.045 -0.005 855.4 0.044 56.7 4
0.920 0.710 0.715 0.710 5169 HOHUP 0.710 -0.005 179.2 0.711 4.26 266.2 0.290 0.115 0.215 0.210 7080 PERMAJU 0.215 UNCH 299.4 0.214 42.1 1
1.846 1.480 1.530 1.480 6238 HSL 1.510 -0.020 119.1 1.501 16.13 1.59 879.8 1.770 1.413 1.630 1.610 5219 PESTECH 1.610 -0.030 118.5 1.619 21.99 1,229.0 4
3.557 2.998 3.440 3.390 3336 IJM 3.390 -0.050 2344.3 3.416 18.68 2.21 12,297.9 25.245 22.421 24.480 23.840 5681 PETDAG 23.900 -0.080 403.7 23.914 25.12 3.01 23,743.6 1
0.755 0.565 0.675 0.655 5268 IKHMAS 0.665 -0.005 227.7 0.667 67.17 0.75 345.8 0.250 0.030 7027 PETONE 0.055 8.33 2.8 0
0.360 0.280 0.290 0.280 192 INTA 0.290 -0.005 1954.4 0.287 0.24 155.2 5.577 4.200 4.240 4.200 7081 PHARMA 4.210 -0.040 16.2 4.212 23.64 3.80 1,093.8 7
0.710 0.500 0.590 0.575 8834 IREKA 0.590 -0.020 41.7 0.579 22.01 100.8 0.189 0.118 0.145 0.140 7201 PICORP 0.145 -0.005 80.2 0.140 4.21 95.4 0
1.790 0.950 1.460 1.410 4723 JAKS 1.410 -0.050 3206 1.423 85.45 680.0 0.420 0.225 0.265 0.265 7163 PJBUMI 0.265 UNCH 20 0.265 21.7 1
0.500 0.210 0.265 0.260 9083 JETSON 0.265 UNCH 350.1 0.264 54.8 5.780 2.991 5.210 5.110 4634 POS 5.170 -0.020 195.2 5.156 40.11 2.07 4,047.0 0
3.727 1.996 3.550 3.460 7161 KERJAYA 3.480 -0.050 1139.7 3.508 15.27 1.58 1,949.8 2.530 1.700 1.750 1.700 5204 PRESBHD 1.730 -0.020 1961.1 1.734 92.51 1.73 837.3 0
2.380 1.715 2.230 2.200 5171 KIMLUN 2.220 -0.070 101.9 2.211 8.54 2.93 709.6 2.500 1.530 8346 PRKCORP 1.620 162.0 0
1.540 1.010 9628 LEBTECH 1.500 156.2 204.7 0.320 0.155 0.300 0.295 186 PTRANS 0.300 UNCH 2078.2 0.297 12.66 1.50 342.9 1
1.240 0.684 5129 MELATI 0.795 6.47 2.20 95.4 0.932 0.795 0.815 0.795 5272 RANHILL 0.810 -0.010 781.8 0.803 8.32 9.63 719.5 1
0.575 0.240 0.400 0.390 5006 MERGE 0.395 -0.010 140.2 0.394 16.26 26.5 0.360 0.165 0.275 0.265 37 RGB 0.270 -0.005 5686.8 0.268 14.14 2.22 361.3 1
1.417 1.109 1.360 1.330 9571 MITRA 1.350 UNCH 2611.7 1.345 7.03 3.70 922.5 0.385 0.305 0.330 0.325 8885 RPB 0.330 UNCH 41.2 0.326 283.3 2
1.340 0.610 1.260 1.220 7595 MLGLOBAL 1.230 -0.030 638.2 1.232 41.14 485.3 0.687 0.425 0.440 0.425 8567 SALCON 0.440 UNCH 1502.3 0.434 4.30 298.2 1
0.440 0.250 5924 MTDACPI 0.300 69.5 1.147 0.358 0.795 0.750 5147 SAMCHEM 0.785 0.005 625.4 0.765 13.00 4.14 213.5 0
1.670 0.725 1.060 1.010 5085 MUDAJYA 1.060 0.010 544.6 1.036 585.6 0.315 0.110 0.240 0.235 9113 SANBUMI 0.235 -0.010 207.9 0.238 53.2 1
2.990 2.090 2.710 2.700 5703 MUHIBAH 2.710 0.030 35 2.707 11.68 2.03 1,306.5 2.399 1.920 2.050 2.030 99 SCICOM 2.030 -0.030 364.1 2.033 15.23 4.43 721.6 1
0.724 0.366 0.610 0.600 8311 PESONA 0.605 -0.005 284 0.605 19.97 3.31 403.7 0.215 0.090 0.105 0.100 7158 SCOMI 0.105 UNCH 845.5 0.104 201.3 1
2.490 1.132 2.480 2.380 7055 PLB 2.400 -0.080 167 2.410 70.38 0.42 219.1 0.270 0.105 0.110 0.110 7045 SCOMIES 0.110 UNCH 355.8 0.110 257.6 0
1.273 0.924 1.020 1.000 5070 PRTASCO 1.000 -0.010 1426.1 1.010 13.05 6.00 424.7 1.160 0.972 1.050 1.020 7053 SEEHUP 1.050 0.030 3 1.048 6.86 54.9 MINI
0.215 0.095 0.130 0.125 7145 PSIPTEK 0.125 -0.010 1266.3 0.126 13.30 43.6 0.769 0.559 0.670 0.655 9792 SEG 0.655 -0.025 1433.5 0.661 31.49 5.34 828.1 1
4.270 3.125 4.060 4.050 9598 PTARAS 4.050 -0.060 2.3 4.050 17.34 4.94 668.1 1.911 1.120 1.400 1.380 5250 SEM 1.400 UNCH 1592 1.397 36.46 1.64 1,726.7 PLAN
1.390 0.405 1.100 1.060 5205 SENDAI 1.090 -0.030 1618.7 1.075 0.46 843.7 2.100 1.324 1.490 1.400 5218 SENERGY 1.460 -0.040 8259.4 1.436 68.87 0.68 8,748.5 0
2.230 1.533 2.150 2.030 5263 SUNCON 2.150 0.010 6927.2 2.061 21.52 2.33 2,779.7 2.267 1.488 2.000 1.870 5279 SERBADK 1.910 UNCH 9362.7 1.934 2.00 2,549.9 19
0.415 0.265 0.280 0.265 9717 SYCAL 0.280 0.010 482.1 0.271 15.56 89.7 9.700 7.319 9.420 9.390 4197 SIME 9.410 -0.010 5265.2 9.409 20.08 2.87 63,995.9 8
0.805 0.364 0.730 0.715 5054 TRC 0.730 -0.010 3863 0.723 9.07 2.60 350.8 0.917 0.650 9431 SJC 0.650 43.62 1.54 26.3 1
2.320 1.500 1.700 1.700 5622 TRIPLC 1.700 -0.020 12 1.700 10.82 116.6 1.380 1.170 1.230 1.170 5242 SOLID 1.200 UNCH 45.3 1.194 40.54 1.08 200.9 0
0.825 0.430 0.700 0.690 5042 TSRCAP 0.700 -0.005 100 0.695 10.65 122.1 2.540 2.140 2.250 2.240 6084 STAR 2.250 UNCH 48.9 2.244 16.42 8.00 1,661.8 8
0.145 0.110 0.120 0.115 7070 VIZIONE 0.115 UNCH 4048.6 0.115 104.5 100.6 3.090 2.262 2.800 2.800 9865 SUIWAH 2.800 -0.010 5 2.800 16.78 1.25 170.8 0
1.680 0.890 1.400 1.350 3565 WCEHB 1.370 -0.030 951.8 1.372 36.05 1,373.7 0.105 0.045 0.050 0.045 1201 SUMATEC 0.050 UNCH 4408.5 0.049 193.3 9
2.467 1.526 1.860 1.800 9679 WCT 1.850 UNCH 518.6 1.832 25.14 1.61 2,615.3 4.400 2.756 4.200 4.110 5211 SUNWAY 4.130 -0.070 1261.4 4.133 14.27 2.16 8,624.3 2
0.670 0.535 0.555 0.545 7028 ZECON 0.555 0.005 176.5 0.550 1.28 66.1 2.257 1.865 2.190 2.160 6521 SURIA 2.170 0.010 131.2 2.177 9.81 3.23 625.4 11
0.205 0.100 0.125 0.120 2283 ZELAN 0.120 -0.005 2055.6 0.121 101.4 0.345 0.235 0.275 0.245 5173 SYSCORP 0.275 0.025 332 0.260 305.5 330.0 0
TRADING SERVICES 0.490 0.285 0.400 0.380 7228 T7GLOBAL 0.400 UNCH 1337.3 0.386 16.33 152.6 1
0.550 0.350 0.365 0.360 5238 AAX 0.365 UNCH 10544 0.363 37.24 1,514.1 1.747 1.355 1.490 1.450 8524 TALIWRK 1.460 -0.020 71.3 1.463 25.30 5.48 1,765.9 0
0.260 0.135 0.150 0.145 5166 AEGB 0.150 UNCH 321.7 0.149 61.5 2.667 1.419 2.450 2.390 5140 TASCO 2.420 -0.050 86.2 2.405 15.79 1.86 484.0 2
2.960 1.980 2.020 1.980 6599 AEON 1.990 -0.030 292.2 1.996 37.90 1.51 2,794.0 14.560 12.832 14.220 14.180 5347 TENAGA 14.200 -0.020 7143.1 14.201 11.55 2.75 80,358.0 3
0.435 0.160 0.280 0.260 7315 AHB 0.260 -0.025 2793.4 0.266 78.79 41.6 1.573 1.090 1.100 1.090 8702 TEXCHEM 1.090 -0.010 40 1.095 27.25 18.35 135.3 0
3.468 2.086 3.320 3.230 5099 AIRASIA 3.240 -0.090 9569.4 3.252 5.35 3.70 10,828.0 0.210 0.045 0.050 0.045 7206 THHEAVY 0.050 UNCH 3643.4 0.050 56.1 1
9.336 5.838 8.680 8.490 5014 AIRPORT 8.560 -0.110 3404.1 8.592 123.52 1.29 14,202.7 6.698 5.690 6.410 6.360 4863 TM 6.390 -0.020 1491.3 6.397 35.28 3.36 24,013.2 4
0.370 0.110 0.130 0.125 5115 ALAM 0.130 UNCH 572.2 0.127 120.2 0.990 0.740 0.760 0.740 101 TMCLIFE 0.740 -0.020 1327.8 0.747 61.67 0.16 1,284.8 25
0.270 0.070 0.090 0.080 159 AMEDIA 0.090 0.010 235.2 0.086 21.6 1.870 1.470 1.700 1.680 8397 TNLOGIS 1.690 -0.010 764.7 1.690 8.62 1.18 759.5 3
8.632 7.100 7.100 7.100 6351 AMWAY 7.100 UNCH 11.6 7.100 25.34 2.82 1,167.1 1.060 0.380 0.860 0.790 7218 TOCEAN 0.860 -0.020 10.9 0.793 53.75 35.3 3
2.378 2.133 7083 ANALABS 2.200 11.04 1.48 132.1 1.000 0.750 5167 TURBO 0.840 23.14 5.95 90.7 0
0.085 0.025 0.040 0.040 5194 APFT 0.040 UNCH 440 0.040 22.0 2.892 2.400 7137 UMS 2.700 15.38 2.22 109.9 1
0.840 0.500 0.690 0.680 5210 ARMADA 0.680 -0.010 7086.7 0.685 1.21 3,989.1 1.040 0.280 0.285 0.280 5243 UMWOG 0.280 -0.005 6173.1 0.281 605.4 1
0.220 0.100 0.155 0.150 1481 ASB 0.150 -0.005 645 0.150 18.99 1.67 101.6 1.294 0.978 1.050 1.020 7091 UNIMECH 1.030 -0.010 85 1.030 15.06 2.91 135.1 0
2.869 2.466 2.670 2.620 6399 ASTRO 2.670 0.010 1207 2.646 22.46 4.31 13,909.4 0.730 0.365 5754 UTUSAN 0.425 47.1 2
4.930 4.000 7048 ATLAN 4.300 21.70 3.72 1,090.7 1.980 1.300 1.440 1.440 7250 UZMA 1.440 -0.010 2.5 1.440 17.27 460.8 4
1.180 0.715 1.120 1.080 7579 AWC 1.100 -0.020 766.6 1.091 12.93 1.36 293.8 1.080 0.600 0.940 0.915 7240 VOIR 0.940 0.005 281.5 0.927 671.43 136.5 0
5.898 4.085 4.850 4.790 6888 AXIATA 4.800 -0.070 2694.6 4.817 113.21 1.67 43,191.0 2.157 1.663 2.100 1.980 5016 WARISAN 1.980 -0.020 5.5 2.035 2.02 133.1 1
0.653 0.225 0.560 0.535 5021 AYS 0.545 -0.025 3128.7 0.546 7.45 4.59 207.3 0.580 0.415 7692 WIDETEC 0.580 26.85 26.0 0
0.740 0.515 0.565 0.515 7251 BARAKAH 0.565 0.020 1170.2 0.544 53.81 466.5 4.426 3.542 3.660 3.590 5246 WPRTS 3.590 -0.080 422.4 3.608 20.55 3.64 12,241.9 4
2.293 1.843 1.940 1.930 5248 BAUTO 1.940 -0.020 70.6 1.936 18.69 6.01 2,239.7 1.448 0.820 1.160 1.130 5267 XINHWA 1.160 UNCH 43 1.144 24.68 0.86 250.6 3
0.495 0.365 0.375 0.365 7241 BHS 0.375 -0.005 391 0.371 171.9 0.075 0.020 0.050 0.045 7122 YFG 0.050 -0.005 2118.7 0.050 30.5 0
0.280 0.170 0.195 0.185 6998 BINTAI 0.195 -0.005 342.3 0.191 56.5 3.679 2.794 3.530 3.470 7293 YINSON 3.500 -0.050 1102.9 3.487 16.29 0.57 3,824.8 3
6.567 5.863 6.240 6.100 5032 BIPORT 6.240 0.140 2.3 6.118 17.91 3.85 2,870.4 1.715 1.400 1.440 1.400 4677 YTL 1.410 -0.030 6747.5 1.416 17.65 6.74 15,383.9 1
2.670 1.438 2.660 2.560 5275 BISON 2.600 0.030 27.8 2.577 40.82 0.77 806.2 FINANCE 0
0.410 0.306 0.330 0.320 3395 BJCORP 0.325 -0.010 9666.2 0.325 12.17 1,600.2 13.674 11.980 12.500 11.980 5139 AEONCR 12.120 -0.400 312 12.150 9.90 3.47 2,617.9 1
1.956 1.208 1.420 1.390 5196 BJFOOD 1.410 -0.010 687.7 1.407 46.84 537.3 2.949 2.018 2.520 2.490 5185 AFFIN 2.510 -0.010 426.3 2.502 8.58 2.99 4,876.8 1
0.700 0.425 0.430 0.430 4219 BJLAND 0.430 -0.005 40 0.430 7.78 2,150.1 4.400 3.446 3.820 3.780 2488 AFG 3.780 -0.060 340.8 3.800 11.25 4.23 5,851.8 6
0.470 0.205 0.325 0.285 6025 BJMEDIA 0.325 UNCH 0.6 0.305 76.4 15.600 9.492 14.300 14.180 1163 ALLIANZ 14.200 -0.080 64 14.219 7.96 0.63 2,477.9 28
3.258 2.280 2.310 2.280 1562 BJTOTO 2.300 UNCH 1219.5 2.293 12.84 6.09 3,107.4 15.100 9.511 1163PA ALLIANZ-PA 15.100 0.72 1,311.4 HOTE
0.135 0.092 0.100 0.095 7036 BORNOIL 0.100 UNCH 4033 0.098 10.87 454.6 5.551 3.754 4.770 4.730 1015 AMBANK 4.730 -0.100 660.2 4.739 10.74 3.72 14,257.1 0
0.930 0.505 0.540 0.535 9474 BRAHIMS 0.535 UNCH 182.5 0.537 126.4 1.934 1.263 1.450 1.450 5088 APEX 1.450 -0.010 20 1.450 21.77 3.45 309.7 1
2.789 2.510 2.690 2.650 2771 BSTEAD 2.690 -0.010 263.1 2.672 14.35 5.58 5,452.6 4.610 3.782 4.400 4.400 5258 BIMB 4.400 -0.040 595 4.400 12.22 2.95 7,206.1 0
0.395 0.280 0.300 0.290 5257 CARIMIN 0.290 -0.005 66.5 0.294 67.8 10.760 7.782 10.240 10.040 1818 BURSA 10.200 UNCH 1784.8 10.183 25.98 3.63 5,482.5 5
1.990 1.300 1.730 1.690 5245 CARING 1.690 0.010 8.9 1.714 28.03 0.89 367.9 6.870 4.282 6.800 6.700 1023 CIMB 6.800 0.020 12182 6.756 15.19 2.94 61,554.4 TECH
3.397 2.130 2.250 2.230 2925 CCB 2.240 -0.010 96.3 2.248 11.76 2.23 225.7 0.705 0.320 0.530 0.525 2143 ECM 0.525 -0.015 81.4 0.529 22.34 150.5 0
1.440 0.835 1.220 1.170 7117 CENTURY 1.180 -0.040 1657.1 1.185 22.06 2.97 463.3 1.260 1.102 1.200 1.170 5228 ELKDESA 1.180 -0.010 412.8 1.179 11.10 5.69 347.3 0
0.470 0.400 7209 CHEETAH 0.400 1.88 51.0 16.300 12.501 15.760 15.520 5819 HLBANK 15.600 -0.080 1087 15.614 14.38 2.63 33,816.4 0
1.490 0.832 1.350 1.320 5273 CHINHIN 1.330 -0.020 226.4 1.330 15.36 2.63 708.7 10.100 7.327 5274 HLCAP 9.980 31.65 1.20 2,464.0 0
0.675 0.383 0.600 0.570 7016 CHUAN 0.580 -0.020 210.2 0.584 7.98 3.10 97.8 17.735 13.892 16.780 16.500 1082 HLFG 16.500 -0.340 31.3 16.687 11.50 2.30 18,934.0 0
0.100 0.065 0.070 0.065 5104 CNI 0.070 -0.005 110.1 0.070 4.29 50.4 2.610 2.521 6688 HWANG 2.610 20.03 1.15 666.0 0
1.240 0.650 5136 COMPLET 0.820 10.51 101.5 1.140 0.632 0.990 0.950 3379 INSAS 0.955 -0.040 5504 0.962 3.47 1.05 662.1 1
0.045 0.025 0.035 0.025 5037 COMPUGT 0.030 UNCH 8375.8 0.029 64.0 0.970 0.887 0.955 0.955 3379PA INSAS-PA 0.955 -0.005 12.2 0.955 6.28 126.6 1
2.820 1.936 2.450 2.400 5184 CYPARK 2.410 -0.060 427.2 2.411 12.35 2.16 628.8 0.395 0.120 0.325 0.305 3441 JOHAN 0.305 -0.020 6983.5 0.312 190.0 2
0.880 0.490 0.530 0.505 5276 DANCO 0.520 -0.010 1325.8 0.515 11.13 2.88 155.0 0.690 0.415 0.530 0.520 6483 KENANGA 0.525 UNCH 144.9 0.525 33.02 4.29 379.3 1
0.105 0.050 0.070 0.065 91 DAYA 0.070 -0.005 3965.9 0.070 133.7 19.302 15.157 18.000 17.720 8621 LPI 17.760 -0.240 50.4 17.817 19.79 4.62 5,896.1 0
1.290 0.730 0.960 0.915 5141 DAYANG 0.920 -0.045 819.4 0.925 21.00 887.6 0.917 0.800 0.820 0.800 1198 MAA 0.805 -0.010 103.5 0.805 11.18 220.2 0
1.126 0.780 0.795 0.780 5132 DELEUM 0.785 -0.015 75 0.785 14.35 4.46 314.2 3.210 2.625 3.160 3.150 1058 MANULFE 3.150 -0.050 4.2 3.152 12.51 3.33 637.5 6
0.895 0.600 0.645 0.625 7212 DESTINI 0.640 -0.005 444.2 0.631 19.16 739.3 9.840 7.250 9.750 9.660 1155 MAYBANK 9.690 -0.090 10810.1 9.697 13.91 5.37 102,396 0
1.970 1.426 1.950 1.920 7277 DIALOG 1.920 -0.010 13012.7 1.930 29.63 1.25 10,832.0 1.380 0.791 1.220 1.170 1171 MBSB 1.190 -0.030 5018.6 1.186 20.07 2.52 7,050.1 2
6.537 4.312 4.840 4.830 5908 DKSH 4.840 -0.070 6.7 4.832 16.89 1.96 763.1 2.840 2.440 2.500 2.440 6459 MNRB 2.470 -0.080 147 2.472 10.71 789.4 0
0.690 0.201 0.465 0.445 4456 DNEX 0.450 -0.025 37226.8 0.452 3.14 1.11 788.9 1.830 1.160 1.470 1.440 5237 MPHBCAP 1.470 UNCH 132 1.445 16.26 1,051.1 0
1.591 1.092 1.150 1.120 5216 DSONIC 1.130 -0.030 1173.1 1.130 24.35 3.54 1,525.5 1.309 1.185 1.270 1.260 6009 P&O 1.260 -0.020 31 1.262 19.66 7.70 309.9 16
0.295 0.165 0.170 0.165 2097 EASTLND 0.170 UNCH 367.9 0.167 41.8 20.740 18.816 20.620 20.460 1295 PBBANK 20.580 -0.020 4956.2 20.58 14.99 2.87 79,894.4 0
0.920 0.370 0.380 0.375 5259 EATECH 0.380 UNCH 1505.2 0.378 5.92 191.5 1.920 0.744 1.650 1.620 9296 RCECAP 1.640 -0.030 967.2 1.634 6.86 1.83 581.5 14
0.370 0.200 0.235 0.225 5036 EDARAN 0.235 0.005 250.7 0.230 14.1 5.550 4.473 4.830 4.770 1066 RHBBANK 4.780 -0.050 984.4 4.789 11.80 2.51 19,168.0 1
0.290 0.165 0.195 0.190 7471 EDEN 0.195 UNCH 1151.8 0.194 60.7 0.708 0.422 0.610 0.595 4898 TA 0.600 -0.010 862.9 0.600 3.72 2.83 1,027.1 1
3.589 2.280 2.480 2.480 1368 EDGENTA 2.480 -0.010 3.1 2.480 23.75 2.82 2,062.4 4.250 3.800 4.010 3.950 6139 TAKAFUL 3.960 -0.040 189.4 3.986 17.49 3.96 3,259.7 0
0.590 0.220 0.330 0.320 64 EFFICEN 0.325 -0.010 1182.9 0.323 230.5 1.629 0.990 1.020 0.990 5230 TUNEPRO 1.020 0.020 4599.4 1.001 11.06 5.10 766.8 0
1.000 0.776 0.900 0.875 5081 EIG 0.875 -0.015 11 0.882 15.35 2.57 207.5 PROPERTIES 4
2.087 1.074 1.740 1.710 5208 EITA 1.720 -0.030 100.5 1.726 8.25 2.33 223.6 0.888 0.740 0.820 0.800 1007 AMPROP 0.820 UNCH 131.1 0.815 36.61 3.66 498.2 0
1.508 1.102 1.210 1.180 5056 ENGTEX 1.210 -0.010 2797.2 1.193 5.97 0.83 440.2 1.850 0.990 1.410 1.390 5959 A&M 1.390 -0.020 220 1.400 30.48 507.4 0
* Volume Weighted Average Price # PE is calculated based on latest 12 months reported Earnings Per Share * Volu
 M O N DAY AU G U S T 14 , 2017 T HEED G E FINA NCIA L DA ILY
Markets 2 7
BURSA MAL AYSIA MAIN MARKET . ACE MARKET

AP YEAR YEAR DAY DAY CODE COUNTER CLOSING +/ VOL VWAP* PE# DY MKT CAP YEAR YEAR DAY DAY CODE COUNTER CLOSING +/ VOL VWAP* PE# DY MKT CAP
IL) HIGH LOW HIGH LOW (RM) (RM) (000) (RM) (X) (%) (MIL) HIGH LOW HIGH LOW (RM) (RM) (000) (RM) (X) (%) (MIL)
0.3 0.448 0.345 0.410 0.390 1007PA AMPROP-PA 0.390 -0.020 29.9 0.403 5.13 113.3 4.250 2.206 3.850 3.640 5005 UNISEM 3.670 -0.180 3597.9 3.705 15.22 3.00 2,693.2
5.0 0.230 0.145 0.155 0.150 4057 ASIAPAC 0.150 -0.005 633 0.152 16.85 150.8 4.790 1.727 4.210 4.080 97 VITROX 4.180 -0.050 945.1 4.131 28.87 0.78 1,965.0
5.2 0.550 0.420 0.465 0.460 6602 BCB 0.465 UNCH 8 0.463 9.45 191.8 1.750 0.621 1.500 1.460 8 WILLOW 1.460 -0.060 642.2 1.475 17.20 1.37 362.1
1.3 0.665 0.430 0.445 0.430 9814 BERTAM 0.430 -0.025 117.9 0.437 1.79 88.9 INFRASTRUCTURE PROJECT COMPANIES
7.6 1.400 0.710 1.210 1.180 3239 BJASSET 1.190 -0.010 29.7 1.186 1,414.7 5.139 4.630 4.780 4.680 6947 DIGI 4.680 -0.110 3092.3 4.742 23.54 4.21 36,387.0
0.6 1.500 1.030 1.240 1.240 5738 CHHB 1.240 0.060 1.2 1.240 341.9 6.150 5.431 5.850 5.850 6645 LITRAK 5.850 -0.100 24.4 5.850 13.89 4.27 3,082.1
0.9 1.706 1.400 1.450 1.400 6718 CRESNDO 1.420 -0.040 108.1 1.418 5.82 3.52 398.3 0.372 0.221 0.295 0.270 5078 M&G 0.285 -0.005 1227.5 0.278 17.54 199.9
0.0 1.720 1.235 1.660 1.640 5049 CVIEW 1.650 UNCH 36.8 1.654 5.52 9.09 165.0 1.270 0.765 0.795 0.765 6807 PUNCAK 0.770 -0.025 676.4 0.772 345.9
0.9 2.390 2.073 2.250 2.240 5355 DAIMAN 2.240 -0.040 35 2.246 17.18 2.23 475.3 9.890 7.284 9.540 9.480 5031 TIMECOM 9.520 -0.020 525.3 9.513 12.99 2.09 5,535.4
0.8 1.040 0.500 0.530 0.515 3484 DBHD 0.525 -0.005 334.4 0.523 162.4 1.539 1.410 1.420 1.410 6742 YTLPOWR 1.410 -0.010 871.1 1.411 12.53 7.09 11,481.7
9.2 2.130 1.400 1.560 1.530 3417 E&O 1.530 -0.030 658.1 1.558 22.21 1.96 2,029.9 CLOSED-END FUNDS
9.5 0.325 0.250 0.290 0.285 3557 ECOFIRS 0.290 UNCH 256.5 0.287 14.87 232.9 2.690 2.260 2.580 2.520 5108 ICAP 2.520 -0.060 34 2.544 5040 352.8
6.0 1.720 1.260 1.550 1.520 8206 ECOWLD 1.550 UNCH 2220.4 1.539 18.39 4,563.8 EXCHANGE TRADED FUNDS
1.6 0.920 0.570 0.740 0.715 6076 ENCORP 0.715 -0.010 30.3 0.732 5.47 199.2 1.130 1.070 0800EA ABFMY1 1.130 5.03 1,492.1
0.3 3.180 1.850 2.900 2.900 8613 ENRA 2.900 UNCH 153 2.900 32.81 1.03 395.0 1.960 1.680 1.930 1.930 0822EA CIMBA40 1.930 UNCH 1 1.930 3.83 2.6
7.1 1.240 0.730 1.080 1.070 6815 EUPE 1.070 -0.020 140.9 1.070 137.0 1.590 1.230 1.570 1.560 0823EA CIMBC50 1.560 -0.030 42.1 1.567 15.2
7.5 1.360 1.000 1.090 1.050 5283 EWINT 1.080 0.010 7123 1.077 2,592.0 1.865 1.700 1.835 1.830 0820EA FBMKLCI-EA 1.835 0.005 15.5 1.833 1.80 3.1
9.0 0.617 0.468 0.525 0.520 6041 FARLIM 0.525 -0.005 79.8 0.524 5.99 3.81 73.7 1.070 0.977 0826EA METFAPA 1.020 19.4
2.9 0.787 0.610 0.680 0.675 5020 GLOMAC 0.675 -0.005 186.9 0.679 4.40 5.19 491.3 0.952 0.905 0.914 0.914 0825EA METFSID 0.914 -0.009 2 0.914 2.56 48.4
5.3 0.523 0.367 0.435 0.425 9962 GMUTUAL 0.435 UNCH 25.9 0.425 8.21 4.60 163.4 1.115 1.045 1.090 1.090 0821EA MYETFDJ 1.090 -0.005 20 1.090 2.05 302.9
1.5 0.470 0.290 0.360 0.350 1147 GOB 0.360 UNCH 936.9 0.352 20.57 1.39 163.7 1.110 1.010 0824EA MYETFID 1.070 1.42 54.4
5.0 1.450 1.110 1.170 1.150 1503 GUOCO 1.170 -0.020 89.5 1.152 3.80 1.71 819.5 REITS
5.0 0.570 0.370 0.500 0.440 7010 HOOVER 0.490 0.015 180.8 0.478 19.6 1.073 0.935 0.940 0.940 4952 AHP 0.940 UNCH 25 0.940 70.68 4.47 206.8
9.3 1.407 0.800 0.810 0.800 5062 HUAYANG 0.810 0.005 353.2 0.803 7.36 4.94 285.1 1.659 1.415 1.520 1.520 5116 ALAQAR 1.520 0.020 0.1 1.520 17.82 5.07 1,106.9
5.2 0.648 0.498 0.575 0.565 4251 IBHD 0.565 -0.015 593.2 0.569 8.03 3.33 569.4 1.050 0.945 1.000 1.000 5269 ALSREIT 1.000 UNCH 14.9 1.000 11.90 6.00 580.0
7.8 1.050 0.755 5084 IBRACO 0.895 19.89 3.91 444.3 0.828 0.720 0.725 0.720 5120 AMFIRST 0.720 UNCH 42.9 0.720 22.22 5.64 494.2
9.0 2.990 2.359 2.820 2.820 1597 IGB 2.820 UNCH 60.6 2.820 10.41 3.55 3,848.7 0.980 0.858 0.950 0.940 5127 ARREIT 0.940 UNCH 52 0.941 13.66 6.13 538.8
4.6 2.379 1.850 2.110 2.080 5249 IOIPG 2.090 -0.030 2636.1 2.095 10.12 3.56 11,507.8 1.170 0.978 1.140 1.130 5130 ATRIUM 1.140 UNCH 98 1.133 22.71 5.96 138.9
3.4 0.620 0.370 0.380 0.370 5175 IVORY 0.380 -0.005 185.4 0.376 20.21 186.2 1.694 1.497 1.640 1.620 5106 AXREIT 1.620 -0.010 83 1.621 16.84 5.23 1,790.4
8.7 3.290 0.785 1.290 1.250 1589 IWCITY 1.260 -0.040 5726.8 1.268 1,055.1 1.664 1.422 1.490 1.480 5180 CMMT 1.480 UNCH 2548.4 1.480 19.73 5.66 3,011.3
6.9 0.169 0.095 0.100 0.095 6769 JKGLAND 0.100 UNCH 6110.1 0.100 14.71 2.30 227.5 1.581 1.230 1.310 1.300 5121 HEKTAR 1.300 -0.010 168.5 1.302 12.63 8.79 600.1
4.4 0.085 0.040 0.065 0.060 3115 KBUNAI 0.060 UNCH 2877.8 0.060 18.18 346.6 1.790 1.448 1.750 1.730 5227 IGBREIT 1.740 0.010 2142 1.740 21.53 4.99 6,104.3
6.6 0.974 0.798 0.900 0.860 7323 KEN 0.860 -0.040 6 0.873 5.22 2.91 164.9 1.008 0.881 0.935 0.930 5280 KIPREIT 0.935 -0.005 210.9 0.935 22.16 3.12 472.5
6.3 1.330 0.995 1.230 1.210 5038 KSL 1.220 -0.010 1220 1.220 3.85 1,265.8 8.100 7.233 7.800 7.780 5235SS KLCC 7.800 UNCH 104 7.791 16.00 4.57 14,081.6
5.8 0.312 0.210 0.220 0.215 3174 L&G 0.215 -0.005 6692.1 0.215 8.40 629.7 1.350 1.148 1.320 1.300 5123 MQREIT 1.320 0.020 383.4 1.310 15.75 9.61 1,409.8
1.5 1.295 1.051 8494 LBICAP 1.120 3.87 9.38 90.3 1.866 1.551 1.710 1.700 5212 PAVREIT 1.710 0.010 1247.9 1.702 17.07 4.70 5,174.9
4.2 2.057 1.482 1.940 1.870 5789 LBS 1.890 -0.030 195.2 1.900 12.30 2.12 1,281.3 1.780 1.549 1.750 1.720 5176 SUNREIT 1.740 0.010 3133.6 1.739 15.59 5.26 5,124.4
0.0 0.460 0.235 0.380 0.365 3573 LIENHOE 0.380 UNCH 232.7 0.370 137.5 1.220 1.132 1.210 1.200 5111 TWRREIT 1.200 -0.010 77 1.202 17.22 5.78 336.6
2.9 1.690 0.926 1.490 1.470 7617 MAGNA 1.480 0.010 22.3 1.482 2.00 4.05 495.7 1.796 1.561 1.650 1.650 5110 UOAREIT 1.650 UNCH 50.2 1.650 15.55 5.72 697.7
0.0 1.700 1.340 1.580 1.550 8583 MAHSING 1.550 -0.020 2063.4 1.551 11.67 4.19 3,734.8 1.209 1.019 1.190 1.180 5109 YTLREIT 1.190 UNCH 352 1.190 5.87 2,028.2
0.0 1.940 0.575 0.920 0.885 6181 MALTON 0.890 -0.040 4918.8 0.896 11.24 2.81 469.7 1.209 1.010 1.190 1.190 5109 YTLREIT 1.190 0.010 487.4 1.190 5.87 2,028.2
6.0 2.828 2.280 2.660 2.600 5236 MATRIX 2.640 0.010 1412.3 2.631 8.11 5.21 1,538.6 SPAC
8.5 1.880 1.000 7189 MBWORLD 1.620 8.05 255.0 0.720 0.670 5234 CLIQ 0.720 454.3
7.4 1.200 0.750 5182 MCT 0.900 20.59 1,201.3 0.480 0.460 5241 SONA 0.475 670.1
7.0 0.525 0.415 0.430 0.415 5040 MEDAINC 0.430 0.005 249.5 0.424 211.8
7.7 1.020 0.680 0.860 0.835 1694 MENANG 0.840 -0.010 309 0.841 7.01 224.4
2.0 0.605 0.250 0.440 0.415 8141 MJPERAK 0.420 -0.005 892.6 0.425 100.0 5.10 108.0
1.1
7.2
1.3
2.614 2.160
0.360 0.265
2.190
0.270
2.160
0.265
6114
8893
MKH
MKLAND
2.190
0.265
-0.010
-0.005
136.5
140.6
2.174
0.269
5.34
19.20
3.09

1,228.3
319.9 Ace Market
0.215 0.085 0.140 0.140 6548 MPCORP 0.140 UNCH 34 0.140 40.3 YEAR YEAR DAY DAY CODE COUNTER CLOSING +/ VOL VWAP* PE# DY MKT CAP
7.5 1.761 1.140 1.170 1.140 1651 MRCB 1.140 -0.020 4920.8 1.146 8.58 2.41 2,499.6
3.9
HIGH LOW HIGH LOW (RM) (RM) (000) (RM) (X) (%) (MIL)
1.080 0.600 0.610 0.610 9539 MUH 0.610 UNCH 13 0.610 34.4
7.9 0.365 0.230 0.310 0.290 3913 MUIPROP 0.305 -0.010 1384 0.305 22.10 233.0 CONSUMER PRODUCTS
4.4 1.900 1.160 1.200 1.160 5073 NAIM 1.180 -0.030 109.2 1.175 295.0 0.285 0.195 0.255 0.245 179 BIOHLDG 0.250 -0.005 6319.1 0.249 21.37 201.6
3.8 3.080 2.260 5827 OIB 2.320 11.12 3.02 336.1 0.310 0.200 0.210 0.205 170 KANGER 0.210 Unch 485.2 0.206 24.42 167.7
2.6 1.710 1.346 1.570 1.550 5053 OSK 1.560 -0.030 396.6 1.558 9.32 4.81 2,188.5 0.450 0.200 0.365 0.360 148 SUNZEN 0.360 -0.010 705.8 0.361 128.57 173.6
4.1 1.880 1.278 1.850 1.810 1724 PARAMON 1.830 -0.030 238.5 1.824 10.49 4.64 776.5 0.045 0.025 0.040 0.035 95 XINGHE 0.040 Unch 7955.1 0.040 3.81 93.9
0.0 0.695 0.420 0.590 0.585 6912 PASDEC 0.585 -0.005 68.9 0.589 167.3 INDUSTRIAL PRODUCTS
8.5 1.820 1.540 1.680 1.600 5075 PLENITU 1.600 -0.080 2.4 1.667 13.16 2.81 610.5 0.245 0.137 0.170 0.170 105 ASIAPLY 0.170 Unch 164.8 0.170 18.68 2.94 56.7
2.6 0.365 0.225 2208 PTGTIN 0.350 121.1 0.095 0.030 0.040 0.035 72 AT 0.040 Unch 950 0.039 45.9
1.5 1.270 0.900 0.995 0.980 4596 SAPRES 0.995 -0.015 25 0.983 1.33 3.02 138.9 0.445 0.245 0.380 0.365 163 CAREPLS 0.370 -0.010 5153.9 0.371 66.07 0.81 178.8
3.4 0.820 0.665 0.680 0.670 5207 SBCCORP 0.680 UNCH 83.1 0.677 159.7 0.330 0.080 0.190 0.185 102 CONNECT 0.185 -0.005 101.9 0.187 74.00 59.5
7.9 1.160 0.785 1.130 1.090 2224 SDRED 1.100 -0.010 263.6 1.100 8.18 2.27 468.7 0.583 0.335 0.350 0.335 100 ESCERAM 0.335 -0.015 459 0.341 10.81 1.79 68.8
5.2 0.580 0.370 0.475 0.465 4286 SEAL 0.470 -0.005 232.9 0.469 34.81 114.2 0.360 0.215 0.260 0.245 175 HHGROUP 0.255 -0.015 1647.1 0.253 364.2 78.7
7.4 2.962 2.761 2.850 2.850 6017 SHL 2.850 UNCH 7.5 2.850 8.38 7.02 690.1 0.145 0.065 0.105 0.100 160 HHHCORP 0.105 Unch 1707.2 0.104 21.43 35.0
9.1 0.305 0.135 0.220 0.215 4375 SMI 0.215 -0.005 185.8 0.216 1.59 45.1 0.555 0.160 0.440 0.415 162 IJACOBS 0.425 -0.015 1907.3 0.427 31.72 57.7
1.4 1.000 0.690 0.815 0.805 5213 SNTORIA 0.815 UNCH 203.6 0.806 11.90 2.45 406.8 0.165 0.090 0.145 0.135 24 JAG 0.140 -0.005 26877 0.139 25.45 177.2
8.8 5.190 4.211 1783 SPB 4.880 10.96 2.46 1,676.8 0.250 0.125 0.190 0.175 25 LNGRES 0.180 -0.015 2182.1 0.182 19.35 43.6
6.7 4.311 2.890 3.260 3.250 8664 SPSETIA 3.250 UNCH 693 3.251 4.74 6.15 9,705.1 0.150 0.040 0.050 0.050 70 MQTECH 0.050 -0.005 480 0.050 20.7
2.1 1.590 0.815 1.410 1.380 3743 SUNSURIA 1.400 -0.010 382.1 1.395 19.83 1,118.4 0.860 0.331 0.675 0.660 49 OCNCASH 0.670 -0.015 1082.7 0.666 13.54 1.04 149.4
9.0 4.400 2.756 4.200 4.110 5211 SUNWAY 4.130 -0.070 1261.4 4.133 14.27 2.16 8,624.3 0.610 0.130 0.295 0.275 38 PTB 0.275 -0.025 412.5 0.279 41.4
3.6 1.070 0.625 0.860 0.825 1538 SYMLIFE 0.850 -0.020 435.6 0.842 7.54 3.53 263.5 0.105 0.055 0.060 0.055 133 SANICHI 0.055 -0.005 2015.6 0.055 47.2
2.8 0.395 0.215 0.355 0.345 5158 TAGB 0.345 -0.010 5052.8 0.350 8.29 1.16 1,836.0 0.060 0.025 0.025 0.025 109 SCBUILD 0.025 -0.005 80 0.025 22.1
3.8 7.600 6.085 2305 TAHPS 7.180 27.87 0.70 537.4 0.220 0.110 0.170 0.160 1 SCOMNET 0.165 -0.005 1224.3 0.163 13.20 2.42 40.1
5.4 0.060 0.035 0.050 0.045 2259 TALAMT 0.045 -0.010 517.7 0.049 189.9 0.289 0.132 0.215 0.200 28 SCOPE 0.215 Unch 930.4 0.212 26.22 2.33 120.5
1.7 1.471 1.190 1.230 1.190 5191 TAMBUN 1.190 -0.050 762.2 1.200 4.51 8.40 515.6 0.290 0.115 0.165 0.160 55 SERSOL 0.165 Unch 607 0.160 35.5
7.0 0.140 0.055 0.095 0.095 2429 TANCO 0.095 UNCH 178.6 0.095 62.9 0.955 0.178 0.755 0.730 84 TECFAST 0.740 -0.025 3226.1 0.744 33.48 0.68 126.6
7.3 0.315 0.170 7889 THRIVEN 0.230 86.6 TECHNOLOGY
2.0 0.085 0.040 0.055 0.050 7079 TIGER 0.055 UNCH 6742.6 0.055 81.0 0.995 0.160 0.760 0.700 18 ACCSOFT 0.750 Unch 10.9 0.713 624.6
2.9 1.930 1.450 1.540 1.500 5239 TITIJYA 1.540 UNCH 128.1 1.528 7.98 0.32 631.4 0.750 0.160 0.590 0.570 181 AEMULUS 0.580 -0.025 7427.3 0.581 152.63 254.5
9.5 1.044 0.937 0.960 0.940 5401 TROP 0.960 UNCH 221 0.951 10.75 2.57 1,407.1 0.455 0.130 0.330 0.315 119 APPASIA 0.320 -0.010 590.7 0.322 93.7
1.3 1.360 0.995 1.110 1.090 5148 UEMS 1.110 -0.010 2346.8 1.104 26.12 1.44 5,036.6 0.450 0.150 0.165 0.155 68 ASDION 0.165 0.005 21.4 0.156 19.2
3.3 2.680 2.096 2.550 2.530 5200 UOADEV 2.550 UNCH 319.3 2.544 6.48 5.88 4,422.3 1.160 0.730 0.825 0.795 98 BAHVEST 0.795 -0.030 764.2 0.808 477.0
8.2 1.890 0.935 1.770 1.760 2976 WINGTM 1.770 0.010 35.1 1.767 57.47 1.69 862.6 0.770 0.615 0.630 0.615 191 CABNET 0.615 -0.015 652.6 0.620 10.08 80.0
3.5 0.525 0.229 0.420 0.390 6378 WMG 0.400 UNCH 351.7 0.405 170.5 0.065 0.030 0.050 0.045 152 DGB 0.045 Unch 3668.2 0.045 450.0 24.2
3.2 1.279 0.866 0.955 0.955 7003 Y&G 0.955 -0.010 0.5 0.955 11.40 190.4 0.075 0.025 0.035 0.035 131 DGSB 0.035 Unch 114 0.035 50.00 47.5
1.6 1.840 1.380 1.430 1.400 3158 YNHPROP 1.430 0.010 466.6 1.418 18.57 756.5 0.120 0.050 0.085 0.080 154 EAH 0.080 Unch 3918 0.084 33.33 119.3
1.3 1.610 1.060 1.420 1.370 7066 YONGTAI 1.380 -0.030 1222.2 1.392 21.40 601.2 0.260 0.125 0.145 0.135 107 EDUSPEC 0.135 -0.010 3287.4 0.137 23.68 125.9
7.6 0.670 0.550 0.580 0.565 2577 YTLLAND 0.565 -0.015 161.1 0.569 13.92 477.1 0.295 0.050 0.250 0.235 116 FOCUS 0.250 0.005 1100.8 0.241 194.3
4.9 MINING 1.160 0.815 0.910 0.900 104 GENETEC 0.900 -0.010 147.5 0.903 31.9
8.1 1.290 1.150 1.250 1.240 2186 KUCHAI 1.240 -0.010 16 1.241 0.69 153.4 0.759 0.431 0.590 0.560 39 GFM 0.575 -0.015 2136.5 0.576 23.47 2.52 246.2
6.7 PLANTATIONS 0.090 0.030 0.080 0.070 45 GNB 0.080 Unch 810.5 0.075 23.1
8.5 0.285 0.195 0.205 0.200 7054 AASIA 0.205 0.005 164.5 0.204 205.00 135.3 0.185 0.070 0.165 0.165 74 GOCEAN 0.165 Unch 1032.1 0.165 275.0 43.5
9.9 19.575 17.198 19.140 18.980 1899 BKAWAN 19.000 UNCH 31.9 19.006 10.94 2.89 8,283.1 0.100 0.040 0.060 0.060 174 IDMENSN 0.060 -0.005 20 0.060 120.0 29.7
5.9 8.639 8.380 5069 BLDPLNT 8.500 41.48 0.47 794.8 0.577 0.227 0.370 0.355 23 IFCAMSC 0.360 -0.010 5504.4 0.361 30.00 1.39 219.0
6.3 1.697 1.339 1.660 1.650 5254 BPLANT 1.650 -0.010 1506.2 1.660 11.53 8.48 2,640.0 0.100 0.060 0.070 0.060 94 INIX 0.070 0.005 500.1 0.060 25.93 17.7
0.9 0.953 0.634 0.905 0.885 8982 CEPAT 0.895 0.005 2207.5 0.893 8.54 1.68 285.0 0.240 0.100 0.165 0.160 10 IRIS 0.160 Unch 4214.8 0.161 395.5
1.8 8.244 7.360 1929 CHINTEK 7.800 40.14 2.44 712.6 2.290 0.450 1.880 1.800 146 JFTECH 1.830 -0.060 501 1.824 54.46 0.55 230.6
0.8 0.545 0.385 0.440 0.430 3948 DUTALND 0.440 UNCH 669.9 0.436 372.3 3.350 0.594 3.190 3.050 127 JHM 3.100 -0.130 2049.8 3.097 30.16 814.7
3.3 9.100 7.205 5029 FAREAST 8.900 9.20 3.37 1,258.4 0.270 0.130 0.185 0.180 111 K1 0.185 Unch 1756.7 0.183 96.0
4.3 2.506 1.412 1.550 1.520 5222 FGV 1.530 -0.020 3951.9 1.533 54.45 0.65 5,581.7 0.115 0.025 0.030 0.025 36 KGROUP 0.025 -0.005 1954.4 0.027 42.8
5.4 11.679 10.104 10.700 10.520 2291 GENP 10.520 -0.180 513 10.658 19.78 0.95 8,451.3 0.935 0.200 0.820 0.790 176 KRONO 0.800 -0.020 14481 0.800 20.05 216.3
0.0 0.675 0.500 7382 GLBHD 0.595 132.6 0.190 0.045 0.080 0.080 17 M3TECH 0.080 -0.005 200 0.080 46.9
2.6 1.532 1.105 1.320 1.320 2135 GOPENG 1.320 UNCH 12.6 1.320 43.42 3.03 236.7 0.340 0.205 0.315 0.290 75 MEXTER 0.300 -0.020 3547.3 0.297 66.8
5.9 0.895 0.710 0.710 0.710 7501 HARNLEN 0.710 -0.030 0.1 0.710 131.7 0.590 0.420 155 MGRC 0.455 103.4 47.1
4.0 2.650 2.300 2.620 2.600 5138 HSPLANT 2.620 0.010 5.4 2.602 14.79 4.20 2,096.0 1.550 0.855 0.880 0.855 126 MICROLN 0.865 -0.045 39 0.878 188.04 144.8
8.0 3.616 2.932 3.020 3.020 2216 IJMPLNT 3.020 UNCH 8 3.020 23.12 2.32 2,659.4 0.595 0.306 0.455 0.430 112 MIKROMB 0.440 -0.015 3810.7 0.440 17.81 1.80 189.4
5.3 0.734 0.650 0.685 0.685 2607 INCKEN 0.685 -0.005 40 0.685 1.64 288.2 0.465 0.065 0.170 0.165 85 MLAB 0.170 Unch 9336.1 0.166 98.9
6.1 1.475 0.614 1.120 1.100 6262 INNO 1.120 0.040 8 1.108 14.11 1.79 536.3 0.200 0.160 0.180 0.180 34 MMAG 0.180 -0.005 620.3 0.180 49.5
3.2 4.810 4.218 4.490 4.440 1961 IOICORP 4.440 -0.050 2188.5 4.449 95.90 2.14 27,900.3 1.870 0.503 1.690 1.640 113 MMSV 1.680 -0.020 2072.3 1.666 19.56 1.19 273.8
4.8 25.137 22.521 24.960 24.700 2445 KLK 24.740 -0.040 668.3 24.744 20.60 2.02 26,410.1 0.245 0.060 0.065 0.060 103 MNC 0.065 0.005 5481.5 0.060 20.97 28.3
9.5 3.500 2.990 3.030 3.020 2453 KLUANG 3.030 0.040 3.1 3.027 67.79 0.33 191.4 0.310 0.145 0.250 0.240 156 MPAY 0.245 -0.005 11591.2 0.245 174.1
5.3 3.978 3.017 3.840 3.840 5027 KMLOONG 3.840 -0.040 6.5 3.840 14.40 3.91 1,197.3 0.735 0.130 0.395 0.375 92 MTOUCHE 0.390 0.010 8687.9 0.387 354.55 49.7
0.7 0.695 0.491 0.530 0.525 1996 KRETAM 0.530 -0.005 562.5 0.527 30.29 1.89 1,233.6 0.862 0.616 0.730 0.700 108 N2N 0.730 0.005 22 0.710 27.86 2.74 348.1
9.9 1.750 1.240 1.410 1.410 6572 KWANTAS 1.410 -0.010 5 1.410 8.84 439.5 0.110 0.015 0.045 0.040 20 NETX 0.045 Unch 1267.4 0.043 56.3
5.4 1.550 1.240 1.300 1.300 4936 MALPAC 1.300 UNCH 3 1.300 125.00 97.5 0.065 0.035 0.040 0.035 96 NEXGRAM 0.040 Unch 694.5 0.037 75.3
5.1 0.963 0.786 0.890 0.850 5026 MHC 0.870 -0.020 124.6 0.868 12.22 1.72 171.0 0.115 0.070 0.080 0.070 26 NOVAMSC 0.070 -0.005 1942.7 0.075 47.8
7.1 2.388 1.700 5047 NPC 1.890 7.24 0.53 226.8 0.685 0.555 0.580 0.575 35 OPCOM 0.580 -0.010 151 0.578 12.98 6.90 93.5
0.8 4.239 3.735 2038 NSOP 4.080 33.04 1.47 286.4 0.414 0.316 0.340 0.335 40 OPENSYS 0.340 Unch 1443.1 0.339 16.75 2.94 101.3
6.5 0.315 0.190 0.220 0.220 1902 PINEPAC 0.220 -0.015 7 0.220 33.0 0.380 0.125 0.145 0.135 79 ORION 0.135 -0.010 3506.6 0.140 80.9
3.1 1.380 0.920 9695 PLS 1.100 359.4 0.090 0.045 0.075 0.070 5 PALETTE 0.075 Unch 8913.5 0.071 24.0
6.0 0.550 0.405 0.420 0.410 5113 RSAWIT 0.410 -0.010 175.5 0.412 581.6 0.230 0.135 0.165 0.160 123 PRIVA 0.165 Unch 1641.8 0.160 1.21 92.1
1.9 4.100 3.346 3.700 3.660 2542 RVIEW 3.660 -0.020 32.8 3.671 17.66 1.64 237.4 0.175 0.055 0.110 0.095 7 PUC 0.105 0.005 12972.5 0.102 42.00 130.0
0.6 3.180 2.900 2.950 2.950 2569 SBAGAN 2.950 -0.010 3.3 2.950 0.68 195.7 0.980 0.482 0.870 0.850 106 REXIT 0.855 -0.025 1050.5 0.857 21.54 4.68 161.9
0.5 0.720 0.505 0.600 0.590 4316 SHCHAN 0.590 -0.020 10 0.595 17.61 70.8 0.375 0.218 0.325 0.310 178 SEDANIA 0.315 -0.020 2871.8 0.314 3.17 71.1
4.8 3.965 3.257 3.550 3.520 5126 SOP 3.520 -0.040 166.2 3.534 10.15 1.42 2,009.2 0.190 0.055 0.115 0.110 60 SKH 0.110 -0.005 3591.6 0.112 39.29 61.0
3.9 1.900 1.560 1.580 1.560 5135 SWKPLNT 1.560 -0.020 31 1.563 12.06 436.8 0.300 0.155 0.180 0.175 117 SMRT 0.175 -0.005 223.9 0.176 63.1
0.730 0.530 0.540 0.530 2054 TDM 0.535 UNCH 347.6 0.536 19.53 0.93 887.0 0.440 0.100 0.190 0.175 169 SMTRACK 0.175 -0.010 210.7 0.179 15.2
7.9 1.207 0.998 1.110 1.110 5112 THPLANT 1.110 UNCH 29 1.110 5.93 5.41 981.1 0.355 0.232 0.310 0.295 93 SOLUTN 0.305 Unch 4548.4 0.303 12.01 3.28 93.4
6.8 1.977 1.560 1.680 1.670 9059 TSH 1.680 0.010 27.5 1.671 61.09 1.19 2,321.4 0.360 0.080 0.215 0.195 129 SRIDGE 0.200 -0.005 1048 0.209 24.2
1.8 6.450 5.330 6.320 6.280 2593 UMCCA 6.320 -0.040 14.9 6.306 15.64 3.16 1,322.9 0.470 0.155 0.380 0.365 50 SYSTECH 0.370 -0.020 8340.8 0.375 43.53 0.81 117.4
7.9 28.700 25.323 28.280 28.000 2089 UTDPLT 28.280 0.260 1.2 28.032 15.27 1.41 5,886.0 0.190 0.140 0.140 0.140 132 TDEX 0.140 Unch 607.1 0.140 116.67 57.8
1.4 HOTELS 1.300 0.189 1.110 1.070 120 VIS 1.090 -0.040 1191.3 1.087 17.25 0.46 120.7
7.1 0.628 0.483 5592 GCE 0.525 3.81 103.4 0.244 0.115 0.135 0.125 69 VIVOCOM 0.130 Unch 19497.5 0.129 11.61 422.6
9.7 1.000 0.680 0.830 0.820 1643 LANDMRK 0.830 -0.010 83 0.822 439.0 0.145 0.065 0.100 0.095 66 VSOLAR 0.100 Unch 2323 0.100 37.4
6.1 0.265 0.115 0.160 0.135 1287 PMHLDG 0.160 0.010 1954 0.153 148.6 0.070 0.020 141 WINTONI 0.035 18.0
2.5 5.295 4.860 5.150 5.050 5517 SHANG 5.150 0.060 85 5.101 28.42 2.72 2,266.0 0.275 0.080 0.180 0.165 86 YGL 0.165 -0.015 1036 0.171 38.3
4.4 TECHNOLOGY TRADING SERVICES
0.5 0.715 0.585 0.630 0.630 7031 AMTEL 0.630 UNCH 111 0.630 57.27 31.0 0.400 0.150 122 AIM 0.270 71.8
7.3 0.420 0.180 0.270 0.260 5195 CENSOF 0.270 -0.010 2646.2 0.267 10.34 135.5 0.165 0.060 0.105 0.105 48 ANCOMLB 0.105 Unch 253 0.105 49.7
6.4 0.400 0.105 0.260 0.250 51 CUSCAPI 0.260 UNCH 1653.4 0.255 125.5 0.240 0.120 0.130 0.130 150 ASIABIO 0.130 -0.005 14.3 0.130 33.33 58.5
4.0 0.729 0.283 0.610 0.585 7204 D&O 0.595 -0.020 6394.2 0.595 40.20 594.1 0.275 0.155 0.180 0.170 187 BCMALL 0.170 -0.010 1894.6 0.175 21.52 71.6
4.0 0.710 0.110 0.400 0.385 8338 DATAPRP 0.385 -0.015 3716 0.389 162.2 0.404 0.302 0.320 0.320 11 BTECH 0.320 Unch 65.8 0.320 18.60 4.78 80.6
6.0 0.235 0.150 0.160 0.155 29 DIGISTA 0.160 UNCH 187.5 0.156 10.39 95.9 0.320 0.170 157 FOCUSP 0.220 36.3
2.1 1.578 1.304 1.400 1.380 5162 ECS 1.380 -0.070 53.2 1.389 8.32 4.35 248.4 1.009 0.386 0.955 0.920 185 HSSEB 0.930 -0.025 2146.9 0.927 18.71 0.68 296.7
6.6 1.230 0.539 1.130 1.090 65 EFORCE 1.090 -0.040 898 1.104 81.34 1.15 451.0 0.900 0.520 147 INNITY 0.730 62.39 101.0
0.0 2.950 1.102 2.640 2.550 90 ELSOFT 2.600 -0.040 910.2 2.574 19.89 1.54 712.8 0.345 0.225 0.235 0.225 180 KTC 0.225 -0.015 435.2 0.230 31.69 114.8
9.3 1.870 0.790 1.580 1.530 21 GHLSYS 1.550 -0.030 1980.9 1.555 52.90 0.32 1,022.1 0.350 0.130 0.265 0.260 167 MCLEAN 0.260 -0.005 56.3 0.264 22.41 46.5
6.1 0.455 0.210 0.350 0.335 82 GPACKET 0.350 UNCH 5697.4 0.342 5.17 265.6 0.440 0.260 81 MEGASUN 0.290 12.55 63.6
0.2 0.260 0.175 0.240 0.235 56 GRANFLO 0.240 0.005 30 0.237 2.08 115.9 0.280 0.165 0.210 0.190 153 OVERSEA 0.210 Unch 96.9 0.190 105.0 51.7
7.5 6.350 2.684 6.070 5.930 7022 GTRONIC 6.070 -0.020 1538.3 5.997 62.84 0.66 1,728.7 0.200 0.115 0.155 0.145 177 PASUKGB 0.155 Unch 2109 0.149 125.8
396 0.980 0.520 0.850 0.840 5028 HTPADU 0.850 -0.010 106.6 0.844 10.04 5.88 86.0 0.380 0.230 6 PINEAPP 0.300 187.50 14.6
0.1 2.580 1.980 2.410 2.250 166 INARI 2.350 -0.050 22083.8 2.328 22.42 2.66 4,708.4 0.375 0.201 0.340 0.330 171 PLABS 0.335 -0.005 1352.5 0.332 19.25 2.09 71.9
9.4 0.435 0.075 0.195 0.190 9393 ITRONIC 0.195 0.005 30.1 0.190 20.0 0.010 0.005 110 RA 0.005 2.63 4.8
1.1 0.688 0.453 0.580 0.570 5161 JCY 0.575 -0.010 1583.7 0.573 84.56 8.70 1,194.2 0.615 0.280 0.390 0.385 32 REDTONE 0.390 -0.010 101.5 0.388 295.5
9.9 16.216 6.536 13.940 13.340 9334 KESM 13.820 -0.160 321.5 13.640 15.37 0.47 594.5 1.080 0.298 0.845 0.795 173 REV 0.830 0.015 3546.8 0.823 7.46 111.8
4.4 0.180 0.060 0.125 0.115 143 KEYASIC 0.125 0.005 2330.8 0.120 111.3 0.726 0.477 0.595 0.580 158 SCC 0.595 0.015 46 0.584 13.68 5.09 84.0
1.5 14.280 7.086 13.020 12.580 3867 MPI 12.760 -0.440 221.3 12.716 13.72 2.12 2,678.1 0.275 0.160 0.195 0.190 161 SCH 0.195 Unch 1158.4 0.194 114.71 4.36 80.4
8.0 1.520 0.995 1.480 1.480 5011 MSNIAGA 1.480 -0.010 10 1.480 19.79 89.4 0.230 0.100 0.155 0.150 140 STERPRO 0.155 -0.005 1656.1 0.154 43.3
7.1 1.327 0.343 1.170 1.150 83 NOTION 1.170 UNCH 1878.5 1.161 30.55 2.14 386.8 0.220 0.103 0.200 0.185 80 STRAITS 0.195 -0.010 8616.8 0.191 75.00 71.7
9.7 0.605 0.430 0.460 0.450 9008 OMESTI 0.455 -0.020 109.8 0.453 195.9 1.360 0.955 1.260 1.240 89 TEXCYCL 1.260 -0.010 1024.3 1.253 13.45 0.40 215.2
6.8 0.375 0.260 0.270 0.260 41 PANPAGE 0.270 UNCH 601.2 0.265 71.7 0.230 0.100 0.170 0.165 145 TFP 0.170 -0.005 778.1 0.166 34.9
4.450 1.030 4.220 4.050 7160 PENTA 4.210 -0.060 1098.9 4.130 19.63 617.0 0.165 0.095 0.105 0.100 165 XOX 0.100 Unch 1203 0.100 85.2
8.2 0.610 0.250 0.365 0.350 9075 THETA 0.365 0.010 84.1 0.352 39.1 FINANCE
7.4 0.215 0.080 0.105 0.095 118 TRIVE 0.105 0.010 2346.1 0.102 47.73 140.3 0.810 0.386 0.650 0.645 53 OSKVI 0.645 -0.025 173 0.648 4.56 3.10 127.4
* Volume Weighted Average Price # PE is calculated based on latest 12 months reported Earnings Per Share
28 Markets M ON DAY AU G U ST 14, 2 0 17 TH EEDGE F I N AN C I AL DAI LY MO

B U R S A M A L AY S I A E Q U I T Y D E R I VAT I V E S

Bursa Malaysia Equity Derivatives YEAR

HIGH
YEAR
LOW
DAY
HIGH
DAY
LOW
CODE WARRANTS CLOSE
(RM)
+/-
(RM)
VOL PARENT
(000)
EXE
PRICE PRICE
PRM
(%)
EXPIRY
DATE Wa
0.210 0.150 0.195 0.195 318238 GENTINGC38 0.195 Unch 9 9.660 7.880 1.76 31/10/2017 on
Main Market & Ace Market Warrants 0.180 0.070 0.120 0.110 318242 GENTINGC42 0.120 -0.005 250 9.660 9.500 5.80 29/12/2017
0.180 0.055 0.110 0.110 318244 GENTINGC44 0.110 0.020 40 9.660 10.300 11.75 31/10/2017
YEAR YEAR DAY DAY CODE WARRANTS CLOSE +/- VOL PARENT EXE PRM EXPIRY 1.950 1.240 1.690 1.630 3182WA GENTING-WA 1.680 -0.020 1450.5 9.660 7.960 -0.21 18/12/2018 NE
HIGH LOW HIGH LOW (RM) (RM) (000) PRICE PRICE (%) DATE 0.230
0.085
0.070
0.025
0.100
0.050
0.095
0.050
1147WA
0074WA
GOB-WA
GOCEAN-WA
0.100
0.050
Unch
-0.005
112.6
220
0.360 0.800 150.00 24/12/2019
0.165 0.340 136.36 07/08/2019
ind
0.165 0.030 0.030 0.030 5238C7 AAX-C7 0.030 Unch 45 0.365 0.430 26.03 31/10/2017 0.135 0.080 0.090 0.090 7022CH GTRONIC-CH 0.090 -0.015 100 6.070 5.800 8.15 30/11/2017 thr
0.320
0.860
0.160
0.105
0.195
0.610
0.195
0.610
5238WA
0018WA
AAX-WA
ACCSOFT-WA
0.195
0.610
-0.005
-0.050
1053.7
24.8
0.365
0.750
0.460
0.100
79.45
-5.33
08/06/2020
18/01/2019
0.195
0.130
0.130
0.115
0.130
0.115
0.130
0.115
7022CK
3034CV
GTRONIC-CK
HAPSENG-CV
0.130
0.115
-0.015
-0.005
40
10
6.070 6.000 11.70 08/01/2018
9.050 9.000 5.80 30/04/2018
slo
0.120 0.035 0.075 0.070 7146WA AEM-WA 0.075 Unch 343.3 0.170 0.250 91.18 17/12/2019 0.380 0.190 0.200 0.200 2062WC HARBOUR-WC 0.200 Unch 1 0.675 1.560 160.74 03/04/2021 by
0.465
0.330
0.110
0.050
0.285
0.165
0.225
0.155
5139CB
7315WB
AEONCR-CB
AHB-WB
0.230
0.165
-0.075
-0.005
805.3 12.120
2110.3 0.260
10.761
0.200
1.16
40.38
16/10/2017
28/08/2019
0.165
0.745
0.110
0.310
0.115
0.490
0.110
0.380
5168CZ
4324CA
HARTA-CZ
HENGYUAN-CA
0.110
0.475
-0.005
0.040
136
14433
6.720 7.500 20.61 12/02/2018
7.710 6.000 27.11 22/02/2018
bet
0.330 0.070 0.245 0.235 509947 AIRASIAC47 0.235 -0.010 535 3.240 2.600 2.01 31/10/2017 1.520 0.830 1.470 1.350 5095WB HEVEA-WB 1.390 -0.040 163.3 1.660 0.250 -1.20 28/02/2020
0.190
0.235
0.075
0.110
0.080
0.130
0.080
0.125
509948
509952
AIRASIAC48
AIRASIAC52
0.080
0.125
-0.010
-0.010
896
314
3.240
3.240
3.000
3.200
1.23
10.34
16/08/2017
31/10/2017
0.220
0.530
0.075
0.265
0.175
0.290
0.165
0.280
5072WB
5169WA
HIAPTEK-WB
HOHUP-WA
0.165
0.285
-0.010
-0.010
6161.8
132.1
0.365 0.500 82.19 23/06/2021
0.710 0.600 24.65 21/12/2018 pric
0.200 0.090 0.135 0.130 509953 AIRASIAC53 0.130 -0.005 393 3.240 3.200 10.80 02/02/2018 0.390 0.270 0.295 0.290 5160WA HOMERIZ-WA 0.295 -0.005 83.1 0.935 0.920 29.95 09/07/2020 infl
0.180 0.060 0.080 0.070 509954 AIRASIAC54 0.075 -0.005 4514.7 3.240 3.600 17.36 31/10/2017 0.230 0.115 0.165 0.155 7213WB HOVID-WB 0.160 -0.005 750.4 0.320 0.180 6.25 05/06/2018
0.180 0.145 0.165 0.165 509957 AIRASIAC57 0.165 -0.015 200 3.240 3.200 14.04 08/01/2018 0.050 0.010 0.015 0.015 7013WA HUBLINE-WA 0.015 Unch 12.4 0.060 3.200 5,258 04/11/2019 (Fe
0.420 0.160 0.285 0.275 7609WA AJIYA-WA 0.280 -0.010 1038.3 0.720 0.920 66.67 28/08/2021 0.045 0.015 0.020 0.015 9601WD HWGB-WD 0.020 -0.005 4582.5 0.045 0.080 122.22 15/03/2021
0.135 0.095 0.100 0.095 1015C1 AMBANK-C1 0.095 -0.005 110 4.730 5.000 11.73 30/04/2018 0.235 0.155 0.155 0.155 4251WA IBHD-WA 0.155 -0.020 20 0.565 1.410 176.99 08/10/2019
0.610 0.085 0.255 0.245 1015CX AMBANK-CX 0.255 -0.010 59.5 4.730 4.150 1.22 29/09/2017 0.115 0.035 0.050 0.050 5225C3 IHH-C3 0.050 Unch 25 5.910 6.300 9.14 29/12/2017 afte
0.440
0.100
0.120
0.030
0.120
0.030
0.120
0.030
1015CY
1015CZ
AMBANK-CY
AMBANK-CZ
0.120
0.030
-0.025
-0.005
80
100
4.730
4.730
5.000
6.000
12.05
30.34
31/10/2017
30/11/2017
0.255
0.155
0.075
0.095
0.175
0.115
0.130
0.095
0166C2
0166C6
INARI-C2
INARI-C6
0.170
0.115
-0.010
-0.035
1742.8
310
2.350 2.150 5.96 08/12/2017
2.350 2.400 11.91 30/04/2018
of
0.315 0.140 0.165 0.165 6556CC ANNJOO-CC 0.165 Unch 20.1 3.110 2.800 8.60 31/10/2017 0.335 0.130 0.330 0.320 0166CY INARI-CY 0.330 0.010 1150 2.350 1.700 0.43 16/08/2017 tra
0.270
0.155
0.115
0.110
0.135
0.120
0.125
0.110
6556CD
6556CE
ANNJOO-CD
ANNJOO-CE
0.135
0.120
-0.010
Unch
115
388
3.110
3.110
3.000
3.100
11.66
17.04
08/12/2017
02/02/2018
0.525
1.800
0.165
1.300
0.380
1.640
0.350
1.490
0166CZ
0166WB
INARI-CZ
INARI-WB
0.355
1.590
-0.070
-0.030
498.9
2793.6
2.350 1.800
2.350 0.800
-0.74 29/12/2017
1.70 17/02/2020
bet
0.275 0.040 0.040 0.040 9342WA ANZO-WA 0.040 Unch 96 0.095 0.250 205.26 19/11/2019 0.045 0.015 0.025 0.025 0094WA INIX-WA 0.025 Unch 949.5 0.070 0.100 78.57 16/11/2020
0.265
0.035
0.045
0.010
0.050
0.020
0.050
0.015
9342WB
5194WA
ANZO-WB
APFT-WA
0.050
0.020
-0.005
0.005
44.5
113.3
0.095
0.040
0.250
0.400
215.79
950.00
25/08/2023
13/07/2018
0.545
0.180
0.160
0.055
0.385
0.055
0.355
0.055
3379WB
196113
INSAS-WB
IOICORP-C13
0.370
0.055
-0.030
-0.010
4795.3
130
0.955 1.000 43.46 25/02/2020
4.440 4.400 2.82 31/10/2017 Frid
0.335 0.090 0.225 0.220 0119WA APPASIA-WA 0.220 -0.010 821 0.320 0.130 9.37 23/12/2024 0.070 0.020 0.040 0.040 7183WA IRETEX-WA 0.040 -0.005 105 0.180 0.800 366.67 10/06/2019 loa
0.255 0.100 0.110 0.110 521024 ARMADA-C24 0.110 -0.005 60 0.680 0.600 4.41 30/11/2017 0.070 0.020 0.055 0.050 0024WA JAG-WA 0.055 Unch 14620 0.140 0.100 10.71 14/08/2019
0.100 0.020 0.020 0.020 521026 ARMADA-C26 0.020 Unch 40 0.680 0.880 32.65 31/10/2017 0.120 0.020 0.025 0.020 5161C2 JCY-C2 0.025 Unch 1934.1 0.575 0.635 14.78 16/10/2017 dri
0.100
0.350
0.060
0.060
0.060
0.065
0.060
0.060
521028
0068WB
ARMADA-C28
ASDION-WB
0.060
0.060
-0.005
-0.010
97
133
0.680
0.165
0.750
0.500
20.00
239.39
30/01/2018
24/03/2019
0.170
0.830
0.045
0.205
0.070
0.540
0.065
0.480
9083WB
7167WA
JETSON-WB
JOHOTIN-WA
0.065
0.485
-0.005
-0.070
276
822
0.265 0.750 207.55 06/02/2019
1.350 0.850 -1.11 21/11/2017
of
0.110 0.045 0.055 0.055 0150WA ASIABIO-WA 0.055 Unch 5 0.130 0.300 173.08 19/04/2024 0.150 0.055 0.055 0.055 4383CO JTIASA-CO 0.055 Unch 10 1.100 1.200 19.09 08/01/2018 ho
0.150
0.210
0.055
0.055
0.080
0.085
0.075
0.085
0105WA
6399C1
ASIAPLY-WA
ASTRO-C1
0.080
0.085
-0.005
Unch
1030
49.5
0.170
2.670
0.100
2.600
5.88
3.75
13/12/2020
30/11/2017
0.225
0.105
0.110
0.020
0.140
0.025
0.125
0.020
0170WA
5247C1
KANGER-WA
KAREX-C1
0.140
0.025
Unch
Unch
93.2
1725
0.210 0.100 14.29 13/04/2020
1.410 1.950 43.62 28/12/2017
gra
0.090 0.040 0.055 0.055 6399C3 ASTRO-C3 0.055 0.005 20 2.670 2.900 12.73 22/12/2017 0.075 0.035 0.035 0.035 5247C2 KAREX-C2 0.035 -0.005 48 1.410 1.900 40.96 02/02/2018 act
0.765 0.095 0.320 0.295 7099WB ATTA-WB 0.300 -0.030 791.1 1.020 1.000 27.45 09/05/2022 0.115 0.070 0.080 0.070 5247C4 KAREX-C4 0.080 -0.005 297.7 1.410 1.550 18.44 30/04/2018
0.810 0.225 0.290 0.290 7099WC ATTA-WC 0.290 -0.025 17.3 1.020 1.000 26.47 18/11/2024 0.200 0.010 0.015 0.010 5247CZ KAREX-CZ 0.015 -0.005 400 1.410 2.200 58.16 02/02/2018
0.035 0.010 0.020 0.015 0072WA AT-WA 0.020 Unch 237.9 0.040 0.090 175.00 28/01/2019 0.035 0.010 0.020 0.020 3115WC KBUNAI-WC 0.020 Unch 1073.5 0.060 0.131 151.67 20/10/2023 for
0.040
0.260
0.020
0.070
0.020
0.115
0.020
0.115
0072WB
688815
AT-WB
AXIATA-C15
0.020
0.115
-0.005
-0.010
100
10
0.040
4.800
0.030
4.650
25.00
4.06
17/10/2019
31/10/2017
0.475
0.155
0.070
0.070
0.410
0.120
0.405
0.115
7161CA
7161CB
KERJAYA-CA
KERJAYA-CB
0.405
0.115
-0.010
-0.010
38
570
3.480 2.600 3.81 29/09/2017
3.480 3.350 11.14 30/11/2017 tec
0.730 0.210 0.570 0.555 7078WA AZRB-WA 0.565 -0.010 321 1.080 0.700 17.13 13/05/2024 0.195 0.155 0.170 0.155 7161CE KERJAYA-CE 0.160 -0.020 2254.2 3.480 3.600 17.24 22/02/2018 the
0.170 0.100 0.105 0.100 7241WA BHS-WA 0.105 Unch 32 0.375 0.600 88.00 18/10/2020 2.850 1.090 2.600 2.600 7161WA KERJAYA-WA 2.600 -0.070 9.5 3.480 0.880 0.00 20/12/2017
0.450 0.260 0.315 0.300 5258WA BIMB-WA 0.315 Unch 737.6 4.400 4.720 14.43 04/12/2023 0.490 0.070 0.380 0.360 0151WA KGB-WA 0.365 -0.010 535.5 0.605 0.500 42.98 12/06/2019 sai
0.230 0.095 0.150 0.140 0179WA BIOHLDG-WA 0.145 Unch 1237.1 0.250 0.220 46.00 05/01/2022 0.035 0.003 0.010 0.010 0036WA KGROUP-WA 0.010 0.005 1 0.025 0.100 340.00 02/07/2018
0.160 0.060 0.080 0.080 3395WB BJCORP-WB 0.080 Unch 170 0.325 1.000 232.31 22/04/2022 0.030 0.010 0.010 0.010 0036WB KGROUP-WB 0.010 -0.005 57.5 0.025 0.050 140.00 01/05/2020
0.175 0.050 0.095 0.090 3395WC BJCORP-WC 0.095 Unch 948.6 0.325 1.000 236.92 29/05/2026 0.880 0.620 0.685 0.660 5171WA KIMLUN-WA 0.685 -0.005 30.1 2.220 1.680 6.53 12/03/2024 You
0.370
0.081
0.035
0.040
0.290
0.040
0.280
0.040
7187WA
7036WC
BKOON-WA
BORNOIL-WC
0.285
0.040
-0.005
-0.005
1040.3
2369.7
0.490
0.100
0.200
0.070
-1.02
10.00
07/07/2023
08/11/2025
0.150
0.080
0.065
0.035
0.075
0.055
0.065
0.055
7164WB
7153CU
KNM-WB
KOSSAN-CU
0.075
0.055
Unch
-0.015
386.7
10
0.230 1.000 367.39 21/04/2020
7.100 6.850 3.45 18/09/2017
hea
0.065 0.040 0.045 0.040 7036WD BORNOIL-WD 0.040 -0.005 560.7 0.100 0.070 10.00 29/05/2027 1.400 0.410 1.250 1.250 5878WB KPJ-WB 1.250 -0.010 10 4.160 4.010 26.44 23/01/2019 wit
0.120 0.045 0.065 0.045 9938WB BRIGHT-WB 0.055 -0.005 69.2 0.305 0.820 186.89 12/01/2019 0.130 0.085 0.085 0.085 5038CH KSL-CH 0.085 -0.005 360 1.220 1.300 23.98 08/01/2018
0.065 0.040 0.040 0.040 2771CL BSTEAD-CL 0.040 -0.005 100 2.690 3.000 15.24 30/11/2017 0.085 0.015 0.015 0.015 3794CC LAFMSIA-CC 0.015 Unch 190 5.420 7.000 30.54 02/02/2018
0.135 0.045 0.080 0.065 7188WA BTM-WA 0.080 Unch 20.1 0.240 0.940 325.00 20/12/2019 0.650 0.450 0.530 0.525 9385WA LAYHONG-WA 0.525 -0.005 60 0.900 0.400 2.78 13/10/2021
0.435 0.060 0.270 0.260 181811 BURSA-C11 0.270 Unch 77.5 10.200 8.900 0.49 30/11/2017 0.360 0.100 0.110 0.110 8494WA LBICAP-WA 0.110 Unch 78 1.120 1.000 -0.89 17/04/2018
0.812 0.303 0.730 0.715 7174WA CAB-WA 0.715 -0.015 200.5 0.910 0.170 -2.75 08/02/2020 0.835 0.370 0.665 0.615 5789WB LBS-WB 0.640 -0.040 140.9 1.890 1.250 0.00 04/10/2020
0.470 0.290 0.350 0.345 7076WA CBIP-WA 0.345 -0.015 95.7 1.980 2.400 38.64 06/11/2019 0.035 0.015 0.025 0.020 5284CA LCTITAN-CA 0.025 Unch 4885.5 4.360 6.800 58.26 12/02/2018
0.220 0.045 0.110 0.105 5195WB CENSOF-WB 0.105 -0.010 936.6 0.270 0.460 109.26 07/10/2019 0.080 0.015 0.020 0.015 5284CB LCTITAN-CB 0.015 -0.005 3109 4.360 7.800 80.28 12/02/2018
0.520 0.115 0.490 0.490 102318 CIMB-C18 0.490 0.005 5 6.800 4.800 -0.59 16/08/2017 0.265 0.035 0.035 0.035 5284CD LCTITAN-CD 0.035 Unch 413.4 4.360 6.500 51.49 30/01/2018
0.310 0.100 0.235 0.230 102321 CIMB-C21 0.230 -0.010 50 6.800 6.200 3.01 31/10/2017 0.465 0.100 0.110 0.105 5284CE LCTITAN-CE 0.110 Unch 2177.9 4.360 5.500 33.72 30/01/2018
0.335 0.150 0.295 0.290 102322 CIMB-C22 0.295 Unch 702 6.800 5.700 1.18 24/11/2017 0.120 0.015 0.020 0.020 5284CF LCTITAN-CF 0.020 -0.005 308.9 4.360 6.280 47.25 30/01/2018
0.155 0.085 0.135 0.135 102324 CIMB-C24 0.135 Unch 250 6.800 7.000 10.88 28/12/2017 0.095 0.020 0.030 0.030 5284CG LCTITAN-CG 0.030 -0.005 250 4.360 6.500 53.21 30/04/2018
0.205 0.040 0.120 0.100 0102WA CONNECT-WA 0.100 -0.030 59.1 0.185 0.100 8.11 17/09/2021 0.300 0.040 0.185 0.155 8745WB LEWEKO-WB 0.185 0.015 2.2 0.255 0.200 50.98 08/09/2020
0.205 0.035 0.110 0.110 0102WB CONNECT-WB 0.110 Unch 79 0.185 0.100 13.51 07/06/2021 0.095 0.020 0.055 0.055 5068WA LUSTER-WA 0.055 -0.005 220 0.115 0.100 34.78 03/06/2022
0.250 0.025 0.130 0.120 0051WA CUSCAPI-WA 0.120 -0.010 1914.1 0.260 0.270 50.00 24/04/2018 0.095 0.020 0.055 0.055 5068WB LUSTER-WB 0.055 -0.005 1200 0.115 0.100 34.78 26/05/2023
0.470 0.295 0.310 0.300 5276WA DANCO-WA 0.310 -0.015 187 0.520 0.300 17.31 22/05/2022 0.060 0.015 0.040 0.035 0017WA M3TECH-WA 0.040 Unch 200 0.080 0.100 75.00 21/08/2019
0.035 0.005 0.015 0.015 7179WB DBE-WB 0.015 Unch 125 0.030 0.050 116.67 22/01/2022 0.750 0.275 0.630 0.610 7617WB MAGNA-WB 0.630 0.020 69.7 1.480 0.900 3.38 04/09/2020
0.105 0.060 0.070 0.070 727715 DIALOG-C15 0.070 0.005 100 1.920 1.850 7.29 31/10/2017 0.100 0.005 0.005 0.005 3859CY MAGNUM-CY 0.005 Unch 190 1.700 2.120 25.59 31/10/2017
0.200 0.105 0.140 0.130 727717 DIALOG-C17 0.130 Unch 637.6 1.920 1.900 5.73 02/02/2018 0.105 0.070 0.075 0.070 5264C1 MALAKOF-C1 0.070 -0.010 718.5 1.000 1.000 14.00 30/01/2018
0.165 0.050 0.070 0.070 0029WB DIGISTA-WB 0.070 -0.010 69.5 0.160 0.260 106.25 04/04/2023 0.150 0.065 0.075 0.065 5264C2 MALAKOF-C2 0.070 -0.010 540 1.000 1.050 12.00 30/04/2018
0.370 0.045 0.225 0.210 4456WD DNEX-WD 0.220 -0.010 27799.7 0.450 0.500 60.00 30/07/2021 0.090 0.005 0.015 0.005 5264CX MALAKOF-CX 0.005 -0.005 1077.1 1.000 1.300 30.75 16/10/2017
0.140 0.060 0.085 0.080 7114WA DNONCE-WA 0.085 Unch 941.1 0.280 0.250 19.64 25/11/2020 0.060 0.015 0.025 0.015 5264CZ MALAKOF-CZ 0.015 -0.015 800 1.000 1.300 32.25 22/12/2017
0.145 0.055 0.065 0.060 5265WA DOLPHIN-WA 0.065 -0.005 105 0.225 0.800 284.44 29/03/2021 0.990 0.090 0.305 0.285 6181WB MALTON-WB 0.285 -0.035 6805.1 0.890 1.000 44.38 29/06/2018
0.340 0.180 0.300 0.285 7169WA DOMINAN-WA 0.285 -0.005 510.5 1.260 1.300 25.79 10/09/2020 0.630 0.350 0.460 0.410 5236WA MATRIX-WA 0.455 -0.010 276.7 2.640 2.400 8.14 20/07/2020
0.070 0.035 0.045 0.045 7198WB DPS-WB 0.045 Unch 500 0.080 0.100 81.25 15/01/2025 0.150 0.145 0.150 0.145 6012C3 MAXIS-C3 0.150 Unch 24.2 5.700 5.600 4.82 30/04/2018
0.260 0.020 0.050 0.020 161926 DRBHCOMC26 0.030 -0.035 5766.3 1.560 1.550 2.24 30/08/2017 0.190 0.005 0.005 0.005 6012CW MAXIS-CW 0.005 Unch 660 5.700 6.000 5.57 29/09/2017
0.180 0.005 0.005 0.005 161927 DRBHCOMC27 0.005 -0.015 500 1.560 1.700 9.62 22/08/2017 0.230 0.140 0.180 0.180 115528 MAYBANKC28 0.180 -0.020 230 9.690 9.500 3.98 31/10/2017
0.330 0.105 0.205 0.205 161929 DRBHCOMC29 0.205 -0.035 200 1.560 1.200 3.21 16/08/2017 0.230 0.115 0.190 0.185 115529 MAYBANKC29 0.185 -0.015 290 9.690 9.000 1.47 16/10/2017
0.380 0.115 0.250 0.230 161930 DRBHCOMC30 0.235 -0.045 422 1.560 1.100 0.64 30/11/2017 0.190 0.120 0.160 0.150 115531 MAYBANKC31 0.160 -0.005 747.7 9.690 9.500 2.99 28/02/2018
0.180 0.045 0.075 0.045 161932 DRBHCOMC32 0.045 -0.030 655 1.560 1.450 1.03 30/08/2017 0.585 0.350 0.460 0.455 5152WA MBL-WA 0.455 -0.010 38 1.040 0.800 20.67 28/11/2022
0.195
0.255
0.060
0.115
0.085
0.130
0.060
0.120
161933
161934
DRBHCOMC33
DRBHCOMC34
0.065
0.120
-0.025
-0.035
9809.2
64
1.560
1.560
1.650
1.500
14.10
11.54
31/10/2017
24/11/2017
0.230
0.090
0.070
0.020
0.080
0.025
0.070
0.020
1171C2
1171CY
MBSB-C2
MBSB-CY
0.075
0.025
-0.040
-0.005
304.6
7300.2
1.190 1.300 15.55 02/02/2018
1.190 1.250 11.34 29/09/2017 Bu
0.125 0.055 0.075 0.055 161937 DRBHCOMC37 0.065 -0.020 940.1 1.560 1.850 26.92 30/03/2018 0.080 0.025 0.030 0.025 1171CZ MBSB-CZ 0.025 -0.005 2730 1.190 1.450 27.10 30/11/2017
0.050 0.030 0.030 0.030 161941 DRBHCOMC41 0.030 -0.010 20 1.560 2.150 43.59 30/03/2018 0.260 0.040 0.125 0.125 0167WB MCLEAN-WB 0.125 -0.005 4 0.260 0.250 44.23 07/10/2020
0.135 0.035 0.040 0.035 5216CV DSONIC-CV 0.040 -0.005 3870 1.130 1.300 22.12 31/10/2017 0.085 0.025 0.040 0.040 5040WB MEDAINC-WB 0.040 Unch 215 0.430 0.800 95.35 22/04/2022
Ma
0.110 0.010 0.010 0.010 341710 E&O-C10 0.010 -0.005 100 1.530 2.150 41.83 30/11/2017 0.365 0.140 0.195 0.190 1694WB MENANG-WB 0.195 -0.005 344.5 0.840 1.000 42.26 09/07/2019 Y
0.225 0.015 0.015 0.015 3417C7 E&O-C7 0.015 -0.010 90 1.530 1.850 22.88 30/11/2017 0.230 0.095 0.205 0.175 0075WA MEXTER-WA 0.180 -0.025 2869.7 0.300 0.130 3.33 17/09/2018 H
0.320 0.120 0.180 0.155 3417WB E&O-WB 0.180 Unch 2.2 1.530 2.600 81.70 21/07/2019 0.145 0.100 0.100 0.100 3069CA MFCB-CA 0.100 -0.030 26.5 3.600 3.950 22.22 02/02/2018
0.065 0.020 0.035 0.035 0154WB EAH-WB 0.035 Unch 561.9 0.080 0.120 93.75 24/02/2019 2.330 0.525 1.920 1.840 3069WA MFCB-WA 1.850 -0.060 337.7 3.600 2.220 13.06 08/04/2020 0.
0.065 0.025 0.035 0.035 0154WC EAH-WC 0.035 Unch 629 0.080 0.100 68.75 18/06/2019 0.050 0.020 0.050 0.045 7219WA MINETEC-WA 0.045 Unch 12747.1 0.135 0.150 44.44 27/11/2019 0.
0.195 0.090 0.135 0.125 3557WC ECOFIRS-WC 0.135 Unch 316.2 0.290 0.300 50.00 10/09/2019 0.355 0.170 0.195 0.175 5576WC MINHO-WC 0.195 0.020 50.1 0.520 0.500 33.65 02/08/2021 0.
0.150 0.080 0.120 0.120 5253CA ECONBHD-CA 0.120 -0.010 100 2.720 2.500 5.15 30/11/2017 0.125 0.010 0.010 0.010 3816C9 MISC-C9 0.010 -0.005 32 7.290 7.500 3.70 18/08/2017 2.
0.190 0.095 0.100 0.100 8206CF ECOWLD-CF 0.100 -0.005 190.9 1.550 1.600 12.90 02/02/2018 0.625 0.365 0.505 0.480 9571WD MITRA-WD 0.495 -0.010 205.3 1.350 1.090 17.41 23/08/2020 1.
0.170 0.080 0.090 0.080 8206CG ECOWLD-CG 0.090 Unch 303.7 1.550 1.500 8.39 30/11/2017 1.125 0.620 0.675 0.630 6114WB MKH-WB 0.675 0.020 54.7 2.190 1.550 1.60 29/12/2017 0.
0.710 0.365 0.500 0.470 8206WA ECOWLD-WA 0.480 Unch 208.3 1.550 2.080 65.16 26/03/2022 0.092 0.016 0.055 0.050 0085WA MLAB-WA 0.055 Unch 1062.3 0.170 0.100 -8.82 24/04/2020 0.
0.140 0.045 0.055 0.050 0107WA EDUSPEC-WA 0.055 0.005 647.1 0.135 0.180 74.07 24/12/2018 0.880 0.230 0.750 0.730 7595WA MLGLOBAL-WA 0.740 -0.010 20.1 1.230 0.500 0.81 27/10/2019 0.
0.945 0.360 0.790 0.765 0065WA EFORCE-WA 0.785 -0.015 461.4 1.090 0.340 3.21 17/07/2019 0.115 0.090 0.110 0.110 2194C6 MMCCORP-C6 0.110 0.020 93.4 2.380 2.450 12.18 30/04/2018 0.
0.670 0.380 0.400 0.380 8907WC EG-WC 0.390 -0.015 252.8 0.780 0.500 14.10 03/11/2020 0.055 0.020 0.030 0.030 0103WA MNC-WA 0.030 Unch 482 0.065 0.100 100.00 05/11/2021 0.
0.030 0.005 0.015 0.010 7182WA EKA-WA 0.015 Unch 1295 0.075 0.200 186.67 22/01/2019 0.585 0.120 0.470 0.470 3867CF MPI-CF 0.470 -0.100 18 12.760 8.000 -0.47 22/08/2017 0.
0.140 0.025 0.030 0.025 8877CA EKOVEST-CA 0.030 Unch 2024.4 1.080 1.600 52.31 08/12/2017 0.225 0.130 0.130 0.130 3867CG MPI-CG 0.130 -0.070 30 12.760 13.100 12.85 22/12/2017 0.
0.090 0.045 0.050 0.045 8877CC EKOVEST-CC 0.045 -0.005 870.1 1.080 1.300 30.79 28/12/2017 0.070 0.020 0.025 0.025 0070WA MQTECH-WA 0.025 Unch 640 0.050 0.100 150.00 21/11/2021 0.
1.350 0.255 0.780 0.745 8877WB EKOVEST-WB 0.760 -0.025 2107.7 1.080 0.480 14.81 25/06/2019 0.135 0.015 0.015 0.015 165115 MRCB-C15 0.015 -0.005 344.8 1.140 1.800 59.87 24/11/2017 0.
0.630 0.310 0.375 0.340 5056WA ENGTEX-WA 0.340 -0.035 3500 1.210 0.830 -3.31 25/10/2017 0.060 0.015 0.015 0.015 165116 MRCB-C16 0.015 -0.005 301 1.140 2.100 88.42 29/12/2017 0.
0.060 0.020 0.020 0.020 5283CE EWINT-CE 0.020 Unch 500 1.080 1.350 29.63 30/11/2017 0.155 0.050 0.050 0.050 165117 MRCB-C17 0.050 -0.010 5 1.140 1.540 43.86 28/02/2018 0.
0.080 0.060 0.060 0.060 5283CF EWINT-CF 0.060 Unch 80 1.080 1.050 11.11 28/12/2017 0.065 0.040 0.050 0.040 165121 MRCB-C21 0.040 -0.015 70.3 1.140 1.400 28.07 30/04/2018 0.
0.450 0.255 0.260 0.255 5283WA EWINT-WA 0.260 Unch 1041.7 1.080 1.450 58.33 02/04/2022 0.175 0.080 0.085 0.080 1651WA MRCB-WA 0.085 -0.005 2877.5 1.140 2.300 109.21 14/09/2018 0.
0.570 0.100 0.450 0.425 7047WB FAJAR-WB 0.435 -0.025 2851.5 0.880 0.700 28.98 24/09/2019 0.080 0.010 0.010 0.010 0092WA MTOUCHE-WA 0.010 -0.005 151.2 0.390 1.260 225.64 17/01/2018 0.
0.180 0.115 0.140 0.140 06501R FBMKLCI-C1R 0.140 -0.015 48 1,766 1,670 0.06 29/09/2017 0.220 0.030 0.085 0.080 0092WB MTOUCHE-WB 0.085 Unch 672.2 0.390 0.540 60.26 16/03/2020 0.
0.120 0.070 0.085 0.085 06501U FBMKLCI-C1U 0.085 -0.005 100 1,766 1,715 0.43 31/10/2017 0.370 0.105 0.170 0.170 5703CD MUHIBAH-CD 0.170 -0.060 65 2.710 2.600 4.30 29/12/2017 0.
0.080 0.040 0.040 0.040 06501X FBMKLCI-C1X 0.040 -0.010 1109.5 1,766 1,765 1.47 30/11/2017 0.405 0.140 0.180 0.155 13810 MYEG-C10 0.180 -0.085 210 1.970 1.600 -0.51 18/08/2017 0.
0.580 0.440 0.460 0.460 06501Z FBMKLCI-C1Z 0.460 0.015 3 1,766 1,740 3.68 30/11/2017 0.230 0.115 0.115 0.115 13812 MYEG-C12 0.115 -0.020 80 1.970 1.500 -0.51 18/09/2017 0.
0.335 0.335 0.335 0.335 06503C FBMKLCI-C3C 0.335 Unch 100 1,766 1,850 8.49 28/02/2018 0.245 0.165 0.170 0.165 13813 MYEG-C13 0.170 -0.035 60 1.970 1.600 7.11 29/12/2017 0.
0.505 0.495 0.505 0.495 06503D FBMKLCI-C3D 0.505 Unch 52.2 1,766 1,770 5.89 28/02/2018 0.190 0.050 0.055 0.050 13815 MYEG-C15 0.055 -0.010 1561 1.970 2.000 9.62 29/09/2017 0.
0.160 0.040 0.055 0.050 06502Z FBMKLCI-H2Z 0.055 0.010 1266.1 1,766 1,765 2.07 30/11/2017 0.255 0.070 0.090 0.070 13816 MYEG-C16 0.085 -0.015 3206.6 1.970 2.000 10.15 02/02/2018 0.
0.315 0.195 0.200 0.200 06504A FBMKLCI-H4A 0.200 0.005 106 1,766 1,710 -0.96 30/11/2017 0.170 0.045 0.055 0.045 13817 MYEG-C17 0.050 -0.010 5460.9 1.970 2.300 23.10 30/11/2017 0.
0.480 0.340 0.350 0.350 06504B FBMKLCI-H4B 0.350 0.010 7.3 1,766 1,790 5.27 30/11/2017 0.095 0.035 0.035 0.035 13819 MYEG-C19 0.035 -0.010 10 1.970 2.650 39.31 29/12/2017 0.
0.135 0.095 0.115 0.110 06504D FBMKLCI-H4D 0.115 0.005 1993.1 1,766 1,800 6.43 31/01/2018 0.120 0.060 0.060 0.060 13820 MYEG-C20 0.060 -0.005 200 1.970 2.600 38.07 22/01/2018 0.
0.345 0.340 0.345 0.340 06504E FBMKLCI-H4E 0.345 Unch 104.2 1,766 1,720 1.25 28/02/2018 0.070 0.045 0.045 0.045 13821 MYEG-C21 0.045 -0.015 50 1.970 2.280 24.87 30/03/2018 0.
0.510 0.505 0.510 0.505 06504F FBMKLCI-H4F 0.505 Unch 262.6 1,766 1,800 7.59 28/02/2018 0.055 0.045 0.055 0.045 13823 MYEG-C23 0.055 Unch 9688.3 1.970 2.700 45.43 26/02/2018 0.
0.135 0.010 0.010 0.010 522226 FGV-C26 0.010 Unch 2454.9 1.530 2.200 45.49 31/10/2017 0.480 0.115 0.255 0.235 0138C8 MYEG-C8 0.255 -0.030 2064 1.970 1.567 1.10 31/10/2017 0.
0.085 0.010 0.010 0.010 522227 FGV-C27 0.010 -0.005 4965.3 1.530 2.450 61.76 16/10/2017 0.460 0.140 0.245 0.240 0138C9 MYEG-C9 0.240 -0.010 218 1.970 1.600 1.52 16/08/2017 0.
0.155 0.035 0.040 0.035 522228 FGV-C28 0.040 -0.005 540 1.530 2.050 40.52 02/02/2018 0.065 0.005 0.025 0.020 0020WB NETX-WB 0.025 Unch 314 0.045 0.050 66.67 08/06/2019 0.
0.195 0.095 0.100 0.095 522230 FGV-C30 0.095 -0.005 1324 1.530 1.600 21.96 28/12/2017 0.025 0.010 0.015 0.015 0096WB NEXGRAM-WB 0.015 -0.005 210 0.040 0.260 587.50 21/07/2023 0.
0.145 0.085 0.095 0.085 522231 FGV-C31 0.090 -0.005 506 1.530 1.630 21.24 30/03/2018 0.415 0.190 0.310 0.300 0172WA OCK-WA 0.305 -0.010 3261.1 0.895 0.710 13.41 15/12/2020 0.
0.150 0.095 0.095 0.095 522232 FGV-C32 0.095 -0.015 20 1.530 1.650 23.37 30/01/2018 0.255 0.060 0.125 0.110 7071WC OCR-WC 0.120 -0.010 603.8 0.570 0.500 8.77 24/07/2021 0.
0.090 0.065 0.065 0.065 522237 FGV-C37 0.065 -0.005 5000 1.530 1.900 33.95 30/01/2018 0.280 0.045 0.060 0.055 9008WB OMESTI-WB 0.055 -0.010 247.8 0.455 0.500 21.98 30/05/2018 0.
0.130 0.065 0.080 0.080 9318WB FITTERS-WB 0.080 -0.005 198.3 0.385 1.000 180.52 12/10/2019 0.370 0.195 0.270 0.240 5053WC OSK-WC 0.255 -0.005 127.9 1.560 1.800 31.73 22/07/2020 0.
0.260 0.030 0.215 0.215 0116WC FOCUS-WC 0.215 Unch 55 0.250 0.050 6.00 06/11/2019 0.055 0.025 0.045 0.035 0005WA PALETTE-WA 0.045 0.005 8765.8 0.075 0.040 13.33 20/03/2018 0.
0.740 0.230 0.535 0.520 9261WB GADANG-WB 0.520 -0.020 2513.3 0.520 1.060 203.8 29/11/2021 0.300 0.080 0.225 0.210 5125WA PANTECH-WA 0.220 -0.010 495.5 0.630 0.500 14.29 21/12/2020 0.
0.210 0.075 0.185 0.180 539831 GAMUDA-C31 0.185 0.005 1605 5.400 4.900 1.02 29/09/2017 0.300 0.105 0.235 0.220 5125WB PANTECH-WB 0.235 -0.010 702.1 0.630 0.500 16.67 21/12/2021 0.
0.130 0.075 0.090 0.085 539836 GAMUDA-C36 0.085 -0.010 150 5.400 5.350 5.37 08/12/2017 0.165 0.100 0.155 0.145 129515 PBBANK-C15 0.155 0.005 310 20.580 20.300 2.41 30/04/2018 0.
1.480 1.140 1.360 1.300 5398WE GAMUDA-WE 1.350 Unch 2787.7 5.400 4.050 0.00 06/03/2021 0.240 0.010 0.020 0.010 518310 PCHEM-C10 0.020 Unch 3172.8 7.020 7.100 2.14 18/08/2017 0.
0.455 0.120 0.330 0.310 5226WA GBGAQRS-WA 0.330 -0.005 4426.9 1.590 1.300 2.52 20/07/2018 0.110 0.105 0.110 0.105 518312 PCHEM-C12 0.110 0.005 72 7.020 7.500 12.32 26/02/2018 0.
0.330 0.100 0.145 0.140 0078CD GDEX-CD 0.140 -0.005 59.6 0.635 0.600 11.02 31/10/2017 0.255 0.035 0.065 0.050 5183C9 PCHEM-C9 0.060 Unch 486.7 7.020 7.000 2.71 29/09/2017 0.
0.095 0.050 0.050 0.050 0078CG GDEX-CG 0.050 -0.005 500 0.635 0.800 35.43 22/01/2018 0.060 0.045 0.055 0.055 518301 PCHEM-MC01 0.055 0.005 20 7.020 7.800 15.81 14/12/2017 0.
0.572 0.415 0.430 0.415 0078WB GDEX-WB 0.430 -0.010 421.3 0.635 0.383 27.95 05/02/2020 0.400 0.200 0.245 0.230 9997WB PENSONI-WB 0.235 -0.015 70 0.680 0.600 22.79 20/01/2024 0.
0.235 0.165 0.190 0.190 471520 GENM-C20 0.190 -0.040 10 5.810 4.880 3.61 31/10/2017 0.485 0.150 0.350 0.350 8311WC PESONA-WC 0.350 -0.010 156.8 0.605 0.250 -0.83 27/01/2020 0.
0.345 0.145 0.180 0.170 471523 GENM-C23 0.175 -0.005 110 5.810 5.500 4.30 29/09/2017 0.130 0.090 0.125 0.100 5681CS PETDAG-CS 0.100 0.010 678.7 23.900 24.100 5.02 30/03/2018 0.
0.300 0.130 0.180 0.170 471524 GENM-C24 0.170 -0.020 160.3 5.810 5.500 4.91 29/12/2017 0.150 0.040 0.055 0.055 6033CO PETGAS-CO 0.055 Unch 100 18.780 19.800 8.07 29/12/2017 0.
0.180 0.120 0.130 0.120 471526 GENM-C26 0.130 -0.010 102.2 5.810 5.900 11.62 02/02/2018 0.315 0.085 0.200 0.185 3042CC PETRONM-CC 0.190 -0.025 4518.2 8.800 6.500 -0.23 29/09/2017 0.
0.235 0.155 0.185 0.175 471527 GENM-C27 0.180 -0.005 400 5.810 6.000 14.11 22/01/2018 0.460 0.210 0.265 0.230 3042CD PETRONM-CD 0.255 -0.015 9432.8 8.800 8.500 31.36 22/02/2018 0.
 M O N DAY AU G U S T 14 , 2017 T HEED G E FINA NCIA L DA ILY
Markets 2 9
B U R S A M A L AY S I A E Q U I T Y D E R I VAT I V E S

RY
ATE Wall Street ahead US stocks rebound The Dow Jones Industrial Average rose Global markets Southeast Asian to end 1% lower, posting its worst day since
017 on Fed bets but N Korea mutes gains 0.07% to 21,858.32 points; the S&P 500 stocks end lower as North Korea December 2016 and the index shed 0.2%
017 gained 0.13% to 2,441.32; while the Nasdaq tensions spook investors last week.
017
018 NEW YORK: The three major US stocks Composite added 0.64% to 6,256.56. Financials and consumer stocks were
019
019
indices ended higher last Friday, snapping For the week, the S&P 500 fell 1.4% and BENGALURU: Southeast Asian stock the biggest drag on the index with Bank
017 three days of losses, as investors bet on the Dow lost 1.1% their largest weekly markets saw broad-based declines last Central Asia Tbk PT ending 0.8% lower.
018
018
slower US rate hikes, but gains were muted drops since the week ending March 24 Friday, with Indonesia and Singapore falling The Philippine stock index fell for a
021 by increasingly aggressive exchanges and the Nasdaq was off 1.5%. over 1% each, as the continuing stand-off fourth day, ending 0.5% lower, and was
018
018
between the US and North Korea. Robert Phipps, director of Per Stirling Capital between the US and North Korea kept down marginally for the week. While recent
020 Weaker-than-expected July consumer Management in Austin, said he was reassured investors on edge. earnings may have weighed, the main drag
021
018 price data led investors to bet that benign after Dallas Fed president Rob Kaplan said the Fresh bouts of fiery rhetoric came as on the index was the tension between the
020 inflation would keep the US Federal Reserve Fed needs evidence of progress towards its US President Donald Trump warned North US and North Korea, said Charles Ang, an
018
019 (Fed) from raising rates again this year. inflation goal before raising rates. Korea again not to strike Guam or its allies, analyst with Manila-based COL Financial.
021
019
While this gave investors some hope If earnings can stay strong and interest saying his earlier threat may not have been Financials and utilities were the hardest
017 after a jittery week, there were still signs rates remain low, investors can look beyond tough enough. hit, at Aboitiz Equity Ventures Inc closing
017
018
of nervousness in choppy late afternoon North Korea and continue to rally equities, If the war of words escalates into a 2.6% lower.
017 trading, primarily due to ongoing threats said Phipps. military engagement, our estimates suggest Vietnam closed slightly lower after a
017
020
between the US and North Korea. Traders saw the chance of a rate hike in a derailing of global growth, led by a fall in fourth session of losses. The index shed
020 US President Donald Trump said last December falling to 40% from 42% before both trade volumes and asset prices, said 2.1% last week.
020
017 Friday that the US military was locked and last Fridays data, according to Federal funds Barnabas Gan, an economist at OCBC Bank. China stocks stumbled last Friday as a
019 loaded, while Pyongyang accused him of futures. Nearly US$1 trillion has been wiped MSCIs Broadest Index of Asia-Pacific growing war of words between the US and
019
017 driving the Korean peninsula to the brink out from global equity markets since Trumps shares outside Japan skid 1.6%, its biggest North Korea combined with profit-taking in
019
017
of nuclear war. He told reporters that he vow last Tuesday to unleash fire and fury one-day loss since mid-December. cyclical sectors to send shares down last
018 hoped North Korea fully understood the on North Korea if it threatens the US. Singapores Straits Times Index ended week.
020
017
gravity of his warning about taking military Five of the 11 major S&P sectors ended down 1.3%, marking its biggest percentage The blue-chip CSI 300 Index fell
018 action against the US or its allies. higher, with technologys 0.75% rise leading loss since October 2016. It ended the week 1.8%, while the Shanghai Composite
018
018
While the data gave investors appetite the advancers. But the S&P bank sub- 1.4% lower. Index (SSEC) lost 1.6%. For the week,
023 for growth sectors such as information sector fell 0.7% on dimming prospects of A better-than-expected revision of both CSI 300 and SSEC were down 1.6%
017
017 technology and biotechnology, it soured another rate hike this year since higher second-quarter economic growth in the respectively.
018 them to rate-sensitive stocks such as banks, rates tend to boost bank profits. city state and a 1.9% rise in June retail The pan-European FTSEurofirst 300
017
019 said a strategist. While the Russell 2000 Index ended sales failed to boost sentiment. Financials Index lost 1.01% and MSCIs gauge of
018
020
Theres not a great incentive to buy big. up 0.1% on the day, it was more than 5% and consumer goods led the decline, with stocks across the globe shed 0.26% for a
024 Youre less than 2% off the high for the S&P below its July 25 record close and for the DBS Group Holdings Ltd ending 2.2% weekly loss of 1.6%, the largest since the
020
017
heading into a weekend where uncertainty week it fell 2.7%, its biggest weekly drop lower, while Thai Beverage PCL lost 1.6%. week to Nov 4, while the emerging market
019 with North Korea still lingers, he said. since February 2016. Indonesia snapped three days of gains stocks lost 1.27%. Reuters
018
018
021
018 Dow Jones Euro STOXX 50 Index FT Straits Times Shanghai Composite
020
Index points Index points Index points
018 Index points
22500 3900 3600 5800
018
018
018 2,774.06
018 19275 3415 3300 4825
018 2,772.70
020 3,208.54
3000 3850 -53.21
022 16050 2930 (-1.63%)
023 10,403.79 3,087.842
019 21,858.32
020 12825
+14.31 3,406.34 2700 3,279.72 2875
(+0.07%) 2445 -27.20 -43.52
017
018 (-0.79%) (-1.31%)
018
9600 1960 2400 1900
017
017 Mar 1, 2010 Aug 11, 2017 Mar 1, 2010 Aug 11, 2017 Mar 1, 2010 Aug 11, 2017 Mar 1, 2010 Aug 11, 2017
018
020
018
017
017
017
018
022
018
017 Bursa Malaysia Equity Derivatives YEAR
HIGH
YEAR
LOW
DAY
HIGH
DAY
LOW
CODE WARRANTS CLOSE
(RM)
+/-
(RM)
VOL PARENT
(000)
EXE
PRICE PRICE
PRM
(%)
EXPIRY
DATE
017 0.235 0.060 0.170 0.165 0148WB SUNZEN-WB 0.170 -0.005 357 0.360 0.250 16.67 25/02/2021
020
022
Main Market & Ace Market Warrants 0.155 0.035 0.040 0.035 710627 SUPERMX-C27 0.040 -0.005 844.5 1.840 2.000 13.04 02/02/2018
0.085 0.065 0.065 0.065 710629 SUPERMX-C29 0.065 Unch 21 1.840 1.900 14.21 30/01/2018
019 YEAR YEAR DAY DAY CODE WARRANTS CLOSE +/- VOL PARENT EXE PRM EXPIRY 0.220 0.130 0.135 0.130 7082WB SYF-WB 0.135 Unch 430 0.470 0.700 77.66 11/11/2019
018 HIGH LOW HIGH LOW (RM) (RM) (000) PRICE PRICE (%) DATE 0.365 0.125 0.225 0.220 1538WB SYMLIFE-WB 0.220 -0.010 60 0.850 1.100 55.29 11/11/2020
018 0.165 0.040 0.075 0.070 5158CD TAGB-CD 0.070 -0.010 302.1 0.345 0.300 7.25 31/10/2017
020 0.175 0.110 0.160 0.160 8869CQ PMETAL-CQ 0.160 -0.010 50 3.250 2.680 12.00 30/04/2018 0.205 0.020 0.025 0.020 8524CA TALIWRK-CA 0.020 -0.005 600 1.460 1.600 11.64 29/09/2017
019 0.175 0.100 0.155 0.140 8869CS PMETAL-CS 0.150 -0.015 330 3.250 3.080 17.85 30/04/2018 0.330 0.170 0.180 0.180 8524WB TALIWRK-WB 0.180 -0.005 16.5 1.460 1.700 28.77 11/11/2018
021 0.305 0.220 0.280 0.250 8869CT PMETAL-CT 0.270 -0.010 4957.1 3.250 2.900 14.15 30/04/2018 0.130 0.055 0.060 0.055 0132WA TDEX-WA 0.060 Unch 231.5 0.140 0.110 21.43 21/09/2018
017 2.950 2.200 2.880 2.720 8869WC PMETAL-WC 2.840 -0.050 461.6 3.250 0.390 -0.62 22/08/2019 1.160 0.300 0.335 0.320 7200WA TEKSENG-WA 0.320 -0.020 262.5 0.515 0.250 10.68 29/01/2020
020 1.050 0.640 0.910 0.895 7088WB POHUAT-WB 0.900 -0.025 459.6 1.900 1.000 0.00 21/10/2020 0.195 0.085 0.100 0.095 534735 TENAGA-C35 0.100 -0.005 1670.8 14.200 13.800 1.41 30/11/2017
017 0.135 0.100 0.105 0.100 463411 POS-C11 0.105 -0.005 130 5.170 5.300 11.65 30/04/2018 0.130 0.090 0.100 0.100 534736 TENAGA-C36 0.100 Unch 20 14.200 13.000 2.11 30/11/2017
020 0.455 0.110 0.290 0.290 4634C3 POS-C3 0.290 -0.010 37.3 5.170 4.000 -0.19 30/08/2017 0.490 0.250 0.250 0.250 7252WA TEOSENG-WA 0.250 Unch 10 0.870 1.350 83.91 29/01/2020
019 0.285 0.115 0.125 0.115 4634C8 POS-C8 0.115 -0.010 160.6 5.170 5.100 7.54 31/10/2017 0.160 0.040 0.100 0.095 0145WA TFP-WA 0.100 -0.005 633.9 0.170 0.100 17.65 15/02/2019
018 0.370 0.140 0.185 0.185 4634C9 POS-C9 0.185 -0.020 120 5.170 4.900 10.88 16/10/2017 3.560 2.600 2.610 2.600 7034WA TGUAN-WA 2.610 -0.060 30 4.080 1.500 0.74 09/10/2019
021 0.710 0.203 0.635 0.625 7168WA PRG-WA 0.625 -0.005 232.5 1.010 0.375 -0.99 06/07/2019 0.105 0.060 0.060 0.060 7889WB THRIVEN-WB 0.060 Unch 50 0.230 0.640 204.35 05/10/2020
017 0.710 0.425 0.440 0.425 8966WA PRLEXUS-WA 0.440 Unch 159 1.180 1.200 38.98 14/06/2021 0.025 0.005 0.010 0.010 7079WB TIGER-WB 0.010 Unch 1905.2 0.055 0.170 227.27 23/12/2018
017 0.145 0.040 0.070 0.065 7145WA PSIPTEK-WA 0.070 Unch 240 0.125 0.100 36.00 16/11/2019 0.080 0.020 0.020 0.020 0101CC TMCLIFE-CC 0.020 -0.005 10 0.740 1.000 40.54 31/10/2017
021 0.140 0.020 0.060 0.050 0007WA PUC-WA 0.060 0.010 2569.2 0.105 0.100 52.38 25/12/2024 0.315 0.125 0.150 0.140 0101WB TMCLIFE-WB 0.140 -0.010 1028.2 0.740 0.750 20.27 21/06/2019
017 0.145 0.015 0.050 0.045 0007WB PUC-WB 0.045 Unch 1283.2 0.105 0.100 38.10 15/02/2019 0.810 0.510 0.680 0.675 8397WC TNLOGIS-WC 0.680 -0.015 19.2 1.690 1.000 -0.59 26/12/2018
017 0.640 0.215 0.230 0.220 6807WB PUNCAK-WB 0.225 -0.050 39.4 0.770 1.000 59.09 20/07/2018 0.485 0.109 0.430 0.395 7285WA TOMYPAK-WA 0.405 -0.025 1439.7 0.980 0.930 36.22 21/06/2021
018 0.750 0.215 0.600 0.580 7134WA PWF-WA 0.600 -0.020 108.1 1.040 0.620 17.31 20/07/2021 0.185 0.050 0.095 0.095 711316 TOPGLOV-C16 0.095 Unch 50 5.650 5.400 2.30 30/08/2017
018 0.170 0.020 0.090 0.085 5256WA REACH-WA 0.090 -0.005 11505.3 0.370 0.750 127.03 12/08/2022 0.200 0.035 0.145 0.140 711317 TOPGLOV-C17 0.145 -0.010 176.9 5.650 5.200 3.58 29/12/2017
018 0.110 0.020 0.025 0.020 1066C2 RHBBANK-C2 0.020 -0.005 420 4.780 5.600 18.41 28/02/2018 0.250 0.085 0.085 0.085 514838 UEMS-C38 0.085 -0.010 100 1.110 1.000 1.58 16/08/2017
018 0.090 0.055 0.060 0.055 5270WA RSENA-WA 0.060 Unch 4716.2 0.450 0.500 24.44 01/12/2023 0.150 0.035 0.035 0.035 514841 UEMS-C41 0.035 -0.005 30 1.110 1.140 9.01 31/10/2017
020 0.040 0.010 0.015 0.010 0133WB SANICHI-WB 0.015 0.005 437.2 0.055 0.210 309.09 13/03/2018 0.085 0.005 0.005 0.005 514842 UEMS-C42 0.005 Unch 600 1.110 1.400 27.03 29/09/2017
017 0.050 0.020 0.025 0.025 0133WD SANICHI-WD 0.025 Unch 1007.8 0.055 0.100 127.27 21/07/2019 0.100 0.015 0.020 0.015 514845 UEMS-C45 0.020 Unch 4063.7 1.110 1.200 12.97 31/10/2017
017 0.215 0.065 0.180 0.170 5157WA SAUDEE-WA 0.175 -0.015 832 0.430 0.500 56.98 31/03/2021 0.150 0.095 0.100 0.095 514847 UEMS-C47 0.100 Unch 710 1.110 1.000 8.11 30/01/2018
017 0.605 0.305 0.605 0.525 7247WA SCGM-WA 0.540 -0.065 624.5 2.950 3.960 52.54 31/07/2020 0.195 0.070 0.080 0.080 7091WA UNIMECH-WA 0.080 -0.015 29.9 1.030 1.500 53.40 18/09/2018
017 0.185 0.055 0.100 0.090 0161WA SCH-WA 0.100 -0.005 330 0.195 0.100 2.56 04/12/2021 0.395 0.195 0.255 0.225 5005CV UNISEM-CV 0.225 -0.050 443 3.670 3.100 2.86 30/11/2017
017 0.785 0.160 0.580 0.555 7073WB SEACERA-WB 0.555 -0.025 393 1.330 1.000 16.92 29/05/2019 0.200 0.110 0.120 0.110 5005CX UNISEM-CX 0.110 -0.030 300 3.670 3.450 7.49 30/11/2017
018 0.170 0.010 0.035 0.035 5250CF SEM-CF 0.035 Unch 95 1.400 1.550 15.71 28/11/2017 0.230 0.120 0.135 0.120 5005CY UNISEM-CY 0.125 -0.040 135 3.670 4.000 19.21 08/01/2018
017 0.270 0.025 0.025 0.025 521838 SENERGYC38 0.025 -0.010 1170 1.460 1.650 16.44 30/11/2017 0.164 0.025 0.050 0.040 0069WB VIVOCOM-WB 0.040 -0.005 8610 0.130 0.200 84.62 07/09/2018
017 0.145 0.005 0.005 0.005 521841 SENERGYC41 0.005 -0.005 100 1.460 2.050 41.27 29/09/2017 0.180 0.050 0.075 0.075 0069WC VIVOCOM-WC 0.075 Unch 40 0.130 0.100 34.62 22/01/2020
018 0.055 0.005 0.005 0.005 521842 SENERGYC42 0.005 Unch 483.8 1.460 2.200 51.88 31/10/2017 0.175 0.055 0.075 0.075 0069WD VIVOCOM-WD 0.075 -0.005 285 0.130 0.100 34.62 08/07/2020
018 0.100 0.015 0.025 0.015 521845 SENERGYC45 0.025 0.005 125 1.460 2.000 40.41 28/02/2018 0.095 0.030 0.065 0.065 7070WC VIZIONE-WC 0.065 Unch 194.2 0.115 0.100 43.48 05/02/2022
018 0.110 0.065 0.070 0.065 521846 SENERGYC46 0.065 Unch 100 1.460 1.700 26.68 30/01/2018 0.650 0.200 0.520 0.505 7240WA VOIR-WA 0.520 0.010 107.6 0.940 0.500 8.51 31/03/2024
017 0.110 0.070 0.075 0.070 521847 SENERGYC47 0.075 -0.010 400 1.460 1.700 26.71 30/01/2018 0.235 0.155 0.190 0.170 6963CM VS-CM 0.190 0.015 371 2.100 1.800 3.81 30/11/2017
017 0.050 0.020 0.020 0.020 521801 SENERGY-MC01 0.020 -0.025 200 1.460 2.050 44.52 14/12/2017 0.180 0.115 0.145 0.125 6963CN VS-CN 0.145 0.020 100 2.100 2.000 9.05 08/12/2017
019 0.170 0.115 0.140 0.115 5279CA SERBADK-CA 0.120 -0.005 5115.6 1.910 2.000 20.42 02/02/2018 0.055 0.010 0.015 0.015 0066WA VSOLAR-WA 0.015 Unch 220 0.100 0.120 35.00 01/12/2017
023 0.120 0.090 0.100 0.090 5279CB SERBADK-CB 0.095 -0.020 217.1 1.910 2.500 43.32 26/02/2018 0.690 0.240 0.590 0.555 6963WA VS-WA 0.590 0.010 4423.1 2.100 1.650 6.67 06/01/2019
020 0.125 0.125 0.125 0.125 5279CC SERBADK-CC 0.125 Unch 50 1.910 2.150 32.20 26/04/2018 0.135 0.030 0.040 0.030 3565CA WCEHB-CA 0.035 -0.005 989.5 1.370 1.650 25.55 30/11/2017
021 0.205 0.055 0.170 0.155 7165WA SGB-WA 0.170 Unch 488.5 0.640 0.600 20.31 07/04/2021 0.085 0.040 0.045 0.040 3565CB WCEHB-CB 0.040 -0.010 210 1.370 1.700 29.93 08/01/2018
018 0.350 0.210 0.230 0.225 7246WA SIGN-WA 0.225 -0.010 50 0.880 0.970 35.80 21/04/2021 0.215 0.030 0.030 0.030 9679C1 WCT-C1 0.030 Unch 100 1.850 2.250 25.19 30/11/2017
020 0.190 0.095 0.095 0.095 419714 SIME-C14 0.095 -0.005 550 9.410 9.000 0.69 29/12/2017 0.340 0.040 0.045 0.040 9679CZ WCT-CZ 0.040 -0.010 235 1.850 2.000 11.35 31/10/2017
018 0.190 0.120 0.145 0.140 7155CE SKPRES-CE 0.145 -0.010 57.4 1.350 1.200 5.00 25/01/2018 0.665 0.170 0.195 0.175 9679WD WCT-WD 0.180 -0.020 2530.5 1.850 1.710 2.16 11/12/2017
020 0.405 0.135 0.220 0.220 5213WA SNTORIA-WA 0.220 Unch 60 0.815 0.600 0.61 15/04/2019 0.570 0.175 0.300 0.280 9679WE WCT-WE 0.295 -0.005 1988.7 1.850 2.080 28.38 27/08/2020
021 0.285 0.130 0.200 0.185 0093WA SOLUTN-WA 0.195 -0.010 1858.9 0.305 0.200 29.51 04/07/2021 0.930 0.490 0.660 0.660 7245WA WZSATU-WA 0.660 -0.010 34.5 1.070 0.500 8.41 28/10/2024
018 0.070 0.035 0.035 0.035 5126CE SOP-CE 0.035 Unch 50 3.520 3.800 11.43 29/09/2017 0.220 0.020 0.150 0.135 5156WC XDL-WC 0.150 -0.005 3.5 0.235 0.160 31.91 02/07/2018
017 0.400 0.080 0.090 0.090 8664CW SPSETIA-CW 0.090 -0.005 212.6 3.250 3.400 8.77 29/12/2017 0.015 0.005 0.005 0.005 0095WA XINGHE-WA 0.005 Unch 120 0.040 0.100 162.50 22/03/2019
018 0.200 0.020 0.020 0.020 8664CY SPSETIA-CY 0.020 Unch 50 3.250 3.900 21.23 08/12/2017 0.110 0.035 0.055 0.050 0165WA XOX-WA 0.055 Unch 1388.7 0.100 0.200 155.00 10/02/2019
017 0.140 0.035 0.065 0.065 0129WA SRIDGE-WA 0.065 -0.005 35 0.200 0.180 22.50 24/02/2023 0.115 0.055 0.055 0.055 7293CL YINSON-CL 0.055 -0.005 20 3.500 3.300 0.57 22/08/2017
017 0.065 0.015 0.025 0.020 1201WA SUMATEC-WA 0.020 -0.005 109.6 0.050 0.320 580.0 03/03/2021 0.185 0.050 0.060 0.060 7020WB YKGI-WB 0.060 Unch 661.9 0.195 0.500 187.18 28/05/2020
024 0.060 0.015 0.020 0.015 1201WB SUMATEC-WB 0.015 Unch 660 0.050 0.175 280.0 13/11/2018 1.100 0.645 0.920 0.915 7066WA YONGTAI-WA 0.915 -0.025 27 1.380 0.500 2.54 24/06/2020
020 0.255 0.130 0.215 0.210 5263CI SUNCON-CI 0.215 -0.030 600 2.150 1.650 -3.26 16/08/2017 0.100 0.030 0.040 0.035 4677C8 YTL-C8 0.040 0.005 20.2 1.410 1.500 9.22 29/12/2017
018 0.105 0.085 0.090 0.085 5263CL SUNCON-CL 0.090 -0.005 410 2.150 2.300 19.53 26/04/2018 0.090 0.045 0.045 0.045 4677C9 YTL-C9 0.045 -0.010 120 1.410 1.400 5.67 07/12/2017
017 0.090 0.050 0.050 0.050 3743CA SUNSURIA-CA 0.050 -0.010 25 1.400 1.600 21.43 26/02/2018 0.450 0.315 0.325 0.315 6742WB YTLPOWR-WB 0.325 -0.005 20 1.410 1.140 3.90 11/06/2018
017 0.505 0.145 0.375 0.360 3743WA SUNSURIA-WA 0.365 -0.010 141.9 1.400 1.500 33.21 22/07/2020 0.125 0.040 0.050 0.045 2283WA ZELAN-WA 0.050 Unch 249 0.120 0.250 150.00 25/01/2019
018 0.325 0.100 0.245 0.245 0148WA SUNZEN-WA 0.245 -0.005 0.4 0.360 0.100 -4.17 14/04/2019
Please refer to the Bursa Malaysia website for the prices of loan stocks, bonds and overseas structure warrants
30 Markets M ON DAY AU G U ST 14, 2 0 17 TH EEDGE FI N AN C I AL DAI LY

INSIDER MOVES . TRADING THEMES . EVENTS . FOREX

Insider moves (Filings on Aug 10, 2017) Trading themes

Insider Moves show what substantial shareholders are doing with their stakes, which could be a signal of their views on the companys outlook. Steep drops a fading memory on Wall Street
COMPANY SHARES ACQUIRED DIRECTOR/SUBSTANTIAL SHARES HELD TRANSACTION
(DISPOSED) SHAREHOLDER AFTER CHANGE DATE So far in 2017, the S&P 500 Index has lost greater than 1% in a single session just
AE MULTI 18,464,700 LIM TECK SENG 18,464,700 9/8 twice, far below a typical year.
ANALABS RESOURCES 216,000 KAN MUN HOOW 1,509,500 9/8
ASTRO MALAYSIA (245,000) EMPLOYEES PROVIDENT FUND BOARD 320,041,700 4 & 7/8
AXIATA GROUP (1,789,200) EMPLOYEES PROVIDENT FUND BOARD 1,456,221,390 3, 4 & 7/8
BIOALPHA 5,300,900 PERBADANAN NASIONAL 79,002,604 8/8
BUMI ARMADA 405,700 EMPLOYEES PROVIDENT FUND BOARD 331,661,480 7/8
CAHYA MATA SARAWAK (57,600) EMPLOYEES PROVIDENT FUND BOARD 128,552,927 4/8
CAPITALAND (M) MALL TRUST 153,900 EMPLOYEES PROVIDENT FUND BOARD 189,437,100 7/8
COMPUGATES (41,500,000) GOH KHENG PEOW 312,300,010 9/8
DESTINI (10,126,667) UTARASAMA MARINE 96,000,333 3/8
DIALOG GROUP 2,641,000 EMPLOYEES PROVIDENT FUND BOARD 681,280,850 7/8
DIGI.COM (821,000) KUMPULAN WANG PERSARAAN 411,501,700 9/8
(DIPERBADANKAN)
DIGI.COM 2,000,000 EMPLOYEES PROVIDENT FUND BOARD 1,050,555,694 7/8
EWEIN 154,000 HIJAUWASA 103,438,778 9/8
FRASER & NEAVE (150,000) AMANAHRAYA TRUSTEES 32,944,000 8/8
- SKIM AMANAH SAHAM BUMIPUTERA
GAMUDA 150,400 EMPLOYEES PROVIDENT FUND BOARD 283,632,005 7/8
HARTALEGA (315,000) EMPLOYEES PROVIDENT FUND BOARD 118,760,300 7/8
IGB REAL ESTATE 82,100 EMPLOYEES PROVIDENT FUND BOARD 230,819,613 7/8
INVESTMENT TRUST
IJM CORPORATION 374,000 EMPLOYEES PROVIDENT FUND BOARD 536,417,058 7/8
INARI AMERTRON 152,200 KUMPULAN WANG PERSARAAN 188,988,250 9/8
(DIPERBADANKAN)
IOI CORPORATION (349,200) EMPLOYEES PROVIDENT FUND BOARD 584,959,673 7/8
KENANGA INVESTMENT BANK (40,300) DEUTSCHE BANK AG 57,183,401 8/8
KUALA LUMPUR KEPONG 23,000 EMPLOYEES PROVIDENT FUND BOARD 164,809,388 7/8
LAFARGE MALAYSIA 96,100 EMPLOYEES PROVIDENT FUND BOARD 73,578,589 7/8
MAXIS (4,525,300) EMPLOYEES PROVIDENT FUND BOARD 795,608,527 7/8
MEDIA PRIMA 514,700 MORGAN STANLEY & CO. LLC. US 76,504,100 8/8
PAVILION REAL ESTATE (38,800) EMPLOYEES PROVIDENT FUND BOARD 152,709,203 7/8
INVESTMENT TRUST Coding boot camps slow their pace (year-to-year change)
PETRONAS CHEMICALS GROUP (5,136,500) EMPLOYEES PROVIDENT FUND BOARD 746,728,600 28 - 30/7
3 & 4/8 The growth of intensive computer training schools known as coding boot camps has
POH HUAT RESOURCES (90,000) TOH KIM CHONG 6,540,788 8/8
POS MALAYSIA (773,400) EMPLOYEES PROVIDENT FUND BOARD 62,961,636 7/8 slowed after early acceleration.
POS MALAYSIA 152,000 KUMPULAN WANG PERSARAAN 67,265,900 9/8
(DIPERBADANKAN)
PPB GROUP 120,300 EMPLOYEES PROVIDENT FUND BOARD 112,944,325 7/8
PRG 120,400 NG YAN CHENG 29,446,200 9/8
PUBLIC BANK (32,700) EMPLOYEES PROVIDENT FUND BOARD 473,428,900 7/8
REV ASIA (3,816,900) CATCHA GROUP PTE LTD., SINGAPORE 81,188,329 9/8
SIME DARBY (468,000) EMPLOYEES PROVIDENT FUND BOARD 692,723,631 4 & 7/8
SIME DARBY (1,829,000) KUMPULAN WANG PERSARAAN 396,383,873 8 & 9/8
(DIPERBADANKAN)
SKP RESOURCES 127,300 KUMPULAN WANG PERSARAAN 72,384,400 9/8
(DIPERBADANKAN)
SKP RESOURCES (967,500) EMPLOYEES PROVIDENT FUND BOARD 64,009,600 7/8
SUNWAY REAL ESTATE 226,000 EMPLOYEES PROVIDENT FUND BOARD 390,010,900 7/8
INVESTMENT TRUST
SUPERLON 2,867,900 KUMPULAN WANG PERSARAAN 15,397,500 4 & 8/8
(DIPERBADANKAN)
TA GLOBAL 5,824,000 DATUK TIAH THEE KIAN 471,704,938 10/8
TELEKOM MALAYSIA (628,200) EMPLOYEES PROVIDENT FUND BOARD 670,007,574 4 & 7/8
TENAGA NASIONAL (3,177,600) EMPLOYEES PROVIDENT FUND BOARD 733,030,442 7/8
TENAGA NASIONAL 1,690,000 AMANAHRAYA TRUSTEES 362,348,600 8/8
- SKIM AMANAH SAHAM BUMIPUTERA
TOP GLOVE CORPORATION (1,466,500) EMPLOYEES PROVIDENT FUND BOARD 103,100,046 3, 4 & 7/8
TSH RESOURCES (281,400) EMPLOYEES PROVIDENT FUND BOARD 91,326,700 7/8
UNISEM (M) 115,700 JOHN CHIA SIN TET 174,116,138 9/8
VISDYNAMICS 478,100 CIMB COMMERCE TRUSTEE 5,927,700 8/8
YINSON (10,400) KUMPULAN WANG PERSARAAN 83,441,500 9/8
(DIPERBADANKAN)
YTL CORPORATION (900,000) EMPLOYEES PROVIDENT FUND BOARD 688,804,947 7/8

While every eort is made to ensure accuracy, the information presented is not an exhaustive list and is not an ocial record of shareholder
lings. Direct and indirect share are combined due to space constraints. Readers who are interested should check the ocial lings led with Stocks closest to year high Stocks closest to year low
Bursa Malaysia. Note: * denotes Ace Market STOCK HIGH LOW CLOSE VOLUME STOCK HIGH LOW CLOSE VOLUME
(RM) (RM) (RM) ('000) (RM) (RM) (RM) ('000)

HCK 1.350 1.210 1.250 154.2 JCY-C2 0.025 0.020 0.025 1934.1

Local events to watch out for today FBMKLCI-H4F

HSI-H2Q
0.510
1.110
0.505
1.050
0.505
1.110
262.6
132.3
E&O-C7
ICON
0.015
0.220
0.015
0.215
0.015
0.220
90
736.1
HSI-C1Q 1.000 0.920 0.920 360 UEMS-C41 0.035 0.035 0.035 30
Malaysia Automotive Institute (MAI) in director-general of the Higher Education HSI-C1P 0.670 0.600 0.600 3064.7 TUNEPRO 1.020 0.990 1.020 4599.4
partnership with Perodua will be launching Department, higher education ministry, MYEG-C23 0.055 0.045 0.055 9688.3 SUPERMX 1.850 1.830 1.840 895.3
the MAI Design Centre, Malaysias first will be witnessing the exchange of HSI-H2P 0.705 0.705 0.705 10 EG-WC 0.400 0.380 0.390 252.8
centre for the implementation of Industry memorandums of agreement between A50CHIN-H3 0.135 0.135 0.135 8.4 MYEG-C16 0.090 0.070 0.085 3206.6
4.0 at MAI Design Centre, RCI Park Unit Malaysian Software Testing Board and MAXIS-C3 0.150 0.145 0.150 24.2 DRBHCOMC27 0.005 0.005 0.005 500
FBMKLCI-C3C 0.335 0.335 0.335 100 FBMKLCI-H4F 0.510 0.505 0.505 262.6
5 and 7, Jalan Kesidang 1, Kawasan 23 Malaysian universities at Pullman FBMKLCI-H4E 0.345 0.340 0.345 104.2 DRBHCOMC37 0.075 0.055 0.065 940.1
Perindustrian Sg Choh, Rawang from 1pm Putrajaya Lakeside, Jalan P5/5, 62200 FBMKLCI-C3D 0.505 0.495 0.505 52.2 MYEG-C17 0.055 0.045 0.050 5460.9
to 3pm. Putrajaya at 3.30pm. This table shows stocks that are trading near their year high. This This table shows stocks that are trading near their year low. This
Datin Paduka Ir Dr Siti Hamisah Tapsir, could suggest a build-up in buying momentum, or the possibility that
prot-taking activities could set in later.
could suggest a build-up in selling momentum, or the possibility that
bargain hunting could set in later.

Foreign exchange rates

NZ EURO US SWISS BRIT CANADA BRUNEI SPORE AUST MSIA CHINA BANGLH DENMK UAE INA INDIA JAPAN NORWAY PHIL QATAR SAUDI SWEDEN THAI HK

NZ $ 0.619 0.732 0.704 0.562 0.928 0.996 0.996 0.927 3.1459 4.877 59.111 4.606 2.689 9,779 46.959 79.920 5.807 37.343 2.665 2.746 5.946 24.302 5.725
EURO 1.615 1.182 1.137 0.908 1.498 1.608 1.608 1.496 5.0793 7.875 95.439 7.436 4.342 15,788 75.820 129.037 9.377 60.293 4.303 4.433 9.600 39.237 9.244
US $ 1.366 0.846 0.962 0.768 1.267 1.360 1.360 1.266 4.2965 6.661 80.730 6.290 3.673 13,355 64.135 109.151 7.932 51.001 3.640 3.750 8.120 33.190 7.819
SWISS FR 1.420 0.880 1.040 0.799 1.318 1.414 1.415 1.316 4.4676 6.927 83.945 6.541 3.819 13,887 66.689 113.497 8.247 53.032 3.785 3.899 8.444 34.512 8.131
STERLING 1.778 1.101 1.302 1.252 1.650 1.771 1.771 1.648 5.5945 8.674 105.119 8.190 4.782 17,390 83.510 142.126 10.328 66.409 4.740 4.883 10.574 43.217 10.182
CANADA $ 1.078 0.668 0.789 0.759 0.606 1.073 1.074 0.999 3.3905 5.257 63.706 4.964 2.898 10,539 50.611 86.134 6.259 40.247 2.872 2.959 6.408 26.191 6.170
BRUNEI $ 1.004 0.622 0.735 0.707 0.565 0.932 1.000 0.931 3.1592 4.898 59.360 4.625 2.701 9,820 47.158 80.258 5.832 37.501 2.676 2.757 5.971 24.404 5.749
SINGAPORE $ 1.004 0.622 0.735 0.707 0.565 0.932 1.000 0.930 3.1583 4.897 59.344 4.624 2.700 9,817 47.144 80.235 5.830 37.490 2.676 2.757 5.969 24.397 5.748
AUSTRALIA $ 1.079 0.668 0.790 0.760 0.607 1.001 1.074 1.075 3.3942 5.262 63.776 4.969 2.901 10,550 50.666 86.228 6.266 40.291 2.876 2.963 6.415 26.220 6.177
MALAYSIA RM 0.318 0.197 0.233 0.224 0.179 0.295 0.317 0.317 0.295 1.0000 1.550 18.790 1.464 0.855 3,108 14.927 25.405 1.846 11.870 0.847 0.873 1.890 7.725 1.820
100 CHINESE RMB 20.503 12.699 15.012 14.437 11.529 19.024 20.417 20.422 19.003 64.5000 1,212 94.428 55.137 200,491 962.802 1,639 119.070 765.642 54.644 56.297 121.905 498.254 117.385
100 BANGLADH TAKA 1.692 1.048 1.239 1.191 0.951 1.570 1.685 1.685 1.568 5.3221 8.251 7.792 4.549 16,543 79.443 135.205 9.825 63.175 4.509 4.645 10.059 41.112 9.686
100 DANISH KRONER 21.713 13.448 15.898 15.289 12.209 20.146 21.621 21.627 20.124 68.3060 105.90 1,283 58.390 212,322 1,019.61 1,735 126.10 810.82 57.87 59.62 129.10 527.66 124.31
100 UAE DIRHAM 37.185 23.031 27.227 26.184 20.910 34.503 37.029 37.039 34.465 116.9816 181.37 2,198 171.26 363,624 1,746 2,972 215.95 1,389 99.11 102.10 221.10 903.67 212.90
1000 INA RUPIAH 0.010 0.006 0.007 0.007 0.006 0.009 0.010 0.010 0.009 0.0322 0.050 0.604 0.047 0.028 0.480 0.817 0.059 0.382 0.027 0.028 0.061 0.249 0.059
100 INDIA RUPEE 2.130 1.319 1.559 1.500 1.197 1.976 2.121 2.121 1.974 6.6992 10.386 125.876 9.808 5.727 20,824 170.190 12.367 79.522 5.676 5.847 12.662 51.750 12.192
100 JAPAN YEN 1.251 0.775 0.916 0.881 0.704 1.161 1.246 1.246 1.160 3.9363 6.103 73.962 5.763 3.365 12,236 58.758 7.267 46.726 3.335 3.436 7.440 30.407 7.164
100 NORWEGIAN KRONER 17.219 10.665 12.608 12.125 9.683 15.977 17.147 17.152 15.960 54.1700 83.984 1,018 79.305 46.306 168,381 808.604 1,376 643.021 45.893 47.281 102.381 418.456 98.585
100 PHILIPPINE PESO 2.678 1.659 1.961 1.886 1.506 2.485 2.667 2.667 2.482 8.4243 13.061 158.290 12.333 7.201 26,186 125.751 214.016 15.552 7.137 7.353 15.922 65.077 15.332
100 QATAR RIYAL 37.520 23.239 27.473 26.420 21.099 34.814 37.363 37.373 34.776 118.0357 183.001 2,218 172.804 100.901 366,901 1,762 2,999 217.899 1,401 103.025 223.088 911.811 214.816
100 SAUDI RIYAL 36.419 22.556 26.666 25.645 20.479 33.792 36.266 36.276 33.755 114.5703 177.628 2,153 167.731 97.939 356,129 1,710 2,911 211.501 1,360 97.064 216.538 885.041 208.509
100 SWEDISH KRONOR 16.819 10.417 12.315 11.843 9.458 15.605 16.748 16.753 15.588 52.9100 82.031 994.163 77.460 45.229 164,465 789.796 1,344 97.674 628.064 44.825 46.181 408.723 96.292
100 THAI BAHT 4.115 2.549 3.013 2.898 2.314 3.818 4.098 4.099 3.814 12.9452 20.070 243.236 18.952 11.066 40,239 193.235 328.867 23.897 153.665 10.967 11.299 24.466 23.559
100 HK$ 17.466 10.818 12.789 12.299 9.822 16.206 17.393 17.398 16.189 54.9474 85.190 1,032.445 80.443 46.971 170,798 820.208 1,396 101.435 652.249 46.552 47.960 103.851 424.462
Note: Run your nger down the left-hand side until you reach the country of origin you plan to exchange. Then move your nger until that line intersects with the vertical column of the currency you wish to buy. The gure is how much you will get. The above rates are subject to change and provided by Thompson Reuters.
M ON DAY AU G U S T 14 , 2017 T HEED G E FINA NCIA L DA ILY
Markets 3 1
FUTURES . MONEY MARKET . COMMODITIES

Index futures Money market

Long Rolls - KLCI futures US Dollar Klibor
FKLI
Index points Open Interest Index points USD Index Implied interest rate (%)
105.0
1980 90000 18.00 0.00 93.069 4.5
1,766.50 (+0.50) (-0.332) 3.49
(-10.00) (Unch)
1785 4.75 96.5
68000
3.5

1590 46000 -8.50 88.0

2.5
1395 24000 -21.75 79.5

1200 2000 -35.00 71.0 1.5

Jan 4, 2010 Aug 11, 2017 Jan 4, 2010 Aug 11, 2017 Oct 2, 2006 Aug 11, 2017 Oct 1, 2000 Aug 11, 2017

FBM KLCI futures end FBM KLCI futures US dollar falls after US CPI Klibor
lower as investors take cue INDEX AND FUTURES
CONTRACT LAST CHANGE VOLUME
OPEN CHANGE IN
INTEREST OPEN INTEREST
missed expectations MONTH SETTLEMENT
PRICE
CHANGE VOLUME OPEN
INTEREST

The FBM KLCI futures contracton Bursa FBMKLCI 1,766.96 -10.81 65,01M The US dollar fell against a basket of AUG7 96.54
SEP7 96.53
Malaysia Derivatives ended lower last Friday AUG 17 1,766.50 -10.00 5,235 32,630 187 currencies last Friday, after data showed OCT7 96.51
as investors took the cue from the downtrend SEP 17 1,766.00 -10.00 170 699 19
US Consumer Price Index (CPI) rose less DEC7 96.48
DEC 17 1,767.00 -6.50 28 258 0
in the underlying cash market. MAR 18 1,763.00 -10.00 13 33 2
than expected in July, pointing to benign MAR8 96.48
August 2017, September 2017and March TOTAL 5,446 33,620 208 inflation that could make the US Federal JUN8 96.48
SEP8 96.48
2018 fell 10points each to 1,766.5, 1,766and Reserve cautious about raising interest rates DEC8 96.48
1,763 respectively, whileDecember 2017 FUTURES ROLL OVER BID OFFER CLOSE again this year. MAR9 96.48
AUG/SEP 0.5 -0.5 0.0
eased 6.5 points to 1,767. The US CPI edged up 0.1% last month JUN9 96.48
Turnover improved to 5,446 lots from 4,152 FUTURES FAIR VALUE after being unchanged in June. Economists SEP9 96.48
DEC9 96.48
lots last Thursday, while open interest widened CONTRACT DAYS TO EXPIRY KLIBOR DIVIDEND FAIR VALUE polled by Reuters had expected the CPI to MAR0 96.48
AUG 17 20 2.94 2.55 0.39
to 33,620 contracts from 31,963 contracts. SEP 17 50 7.59 10.11 -2.52
rise 0.2% in July. JUN0 96.48
The underlying benchmark FBM KLCI ROLLS FAIR -2.91
Taken in combination with last SEP0 96.48
finished 10.81 points lower at 1,766.96. Thursdays weaker-than-forecast producer DEC0 96.48
MAR1 96.48
The FBM KLCI futures contract price report, it is clear there is no need for
JUN1 96.48
isexpected to be lower this week, tracking imminent policy tightening, an analyst said. SEP1 96.48
the performance of the underlying cash The US dollar index, which tracks the DEC1 96.48
market, a dealer said. levels thisweek, and ifit goes below the greenback against six major currencies, was MAR2 96.48
The dealer said the FBM KLCI would 1,760 to1,762 support level, sentiment in down 0.37% at 93.069, after earlier falling to JUN2 96.48
TOTAL 0 0
likely trade at between the 1,763 and 1,780 the market would turn bearish. Bernama a one-week low of 92.934. Reuters

Commodities CPO prices react to various factors including soyoil prices, weather conditions and stockpiles. Open interest shows either increasing or decreasing market participation.

CPO & Open Interest CPO vs Soyoil Crude Oil Gold

CPO RM/tonne Open Interest CPO RM/tonne Soyoil US$/Ibs US$/bbl US$/troy oz
4200 200000 6400 0.700 155.00 1980

3450 5075 0.3372 0.525 121.25 1660

152500
(RM3,192/tonne) 1,289.00
(+3.90)
2700 105000 3750 0.350 87.50 1340
48.82
(+0.23)
1950 53.75 1020
2,684 57500 2425 0.175
(+21) 2,684
1200 10000 (+21) 20.00 700
1100 0.000
Jan 6, 2008 Aug 11, 2017 Apr 10, 2007 Aug 11, 2017 Aug 31, 2008 Aug 11, 2017
Jan 6, 2008 Aug 11, 2017

Palm oil hits near two-week CPO futures Oil up amid higher global Commodities
AGRICULTURE
high on stronger soyoil CONTRACT
AUG-17
LAST
2,663
CHANGE
35
VOLUME
155
OPEN CHANGE IN
INTEREST OPEN INTEREST
1,424 -910
demand, Nigeria instability CRUDE PALM OIL
UNIT
RM/TON
EXCHANGE
MDEX
LAST PRICE CHANGE
2,684 21
RUBBER SEN/KG MRB 637.50 -10.50
SEP-17 2,678 22 3,879 16,561 -1,259
Malaysian palm oil futures rose last Friday OCT-17 2,684 21 28,218 66,692 612 Oil prices rose slightly last Friday in volatile CORN USC/BSH CBOT 360.75 3.50
SOYBEANS USC/BSH CBOT 935.50 4.75
evening to chart a fourth consecutive day of NOV-17 2,689 18 12,446 50,318 1,588 trading as the market weighed lower US
WHEAT USC/BSH CBOT 439.25 -1.25
gains, reaching its highest levels in nearly DEC-17 2,697 12 7,038 24,519 1,471 crude stocks, Nigerian instability and strong LIVE CATTLE USC/IBS CME 107.40 0.80
two weeks as it tracked gains in soyoil on CPO FUTURES CPO/SOYOIL global demand growth against a persistently COCOA US$/TON NYBOT 1,980 15
the Chicago Board of Trade. INDICATIVE ROLL-OVER FUTURES BASIS (USD) slow rebalancing. COFFEE USC/IBS NYBOT 143.55 1.55
AUG/SEP -15 CURRENT -74.29
The benchmark palm oil contract AUG/OCT -21 3 MONTHS AVERAGE -96.51
Brent crude settled up 20 US cents or SUGAR USC/IBS NYBOT 14.20 0.06
for October delivery on Bursa Malaysia AUG/NOV -26 6 MONTHS AVERAGE -90.50 0.39% at US$52.10 a barrel. US crude was up COTTON USC/IBS NYC 68.00 0.17

Derivatives was up 0.7% or RM21 to RM2,684 SEP/OCT -6 23 US cents or 0.47% at US$48.82 a barrel. METAL & PRECIOUS METALS
TIN US$/TON KLTM 20,300 -100
at the close of trade. It earlier rose to RM2,685, SGS & ITS EXPORT ESTIMATES (TONNES) US crude was down 1.5% on the week, COPPER USC/IBS CMX 2.9195 0.0085
its strongest level since Aug 1. The market SHIPMENT DAYS MAY17 JUN17 JUL17 while Brent was down 0.6%. GOLD US$/TROY OZ CMX 1,289.00 3.90
was also up 2.8% for the week. 1 - 10TH DAYS 359/347 367/367 381/360 The International Energy Agency said it PLATINUM US$/TROY OZ NYMEX 989.70 3.80
Palm oil tracked soyoil which rose after 1 - 15TH DAYS 613/618 524/509 616/599
had revised historic demand data for 2015 PALLADIUM US$/TROY OZ NYMEX 889.60 -2.10
seeing sharp losses, said a trader, referring 11 -- 20TH DAYS
25TH DAYS
853/847
1,007/1,007
710/721 818/797
996/986 1,044/1,017
to 2016, meaning a lower demand base in SILVER USC/TROY OZ CMX 17.07 0.01
to a bearish US Department of Agriculture FULL MONTH 2017 to 2018 combined with unchanged ALUMINIUM RMB/TON SHF 16,110 25
1,310/1,306 1,210/1,190 1,260/1,239
ZINC RMB/TON SHF 23,980 -190
report which pegged higher than previously MALAYSIAN PALM OIL BOARD high supply numbers could lead to lower
forecast soybean yields. MAR17 APR17 MAY17 JUN17 stock draws than initially anticipated. ENERGY
LIGHT CRUDE OIL US$/BBL NYMEX 48.82 0.23
The trader added that industry data from PRODUCTION 1,548 1,655 1,514 1,827 US crude inventories fell 6.5 million HEATING OIL USC/GAL NYMEX 1.6383 0.0039
a growers association showed declining EXPORT STOCKS
1,283
1,600
1,506
1,558
1,379
1,527
1,398
1,784
barrels in the previous week, according to NATURAL GAS US$/MMBTU NYMEX 3.009 -0.008
output for the first 10 days of August. the Energy Information Administration. BRENT CRUDE US$/BBL ICE 52.10 0.20
MPOB Palm oil physical
Malaysias palm oil stocks at end-July Reuters GAS OIL US$/TON ICE 482.50 2.25
rose 16.8% to 1.78 million tonnes from (IN RM/TON) AUG17 SEP17 OCT17

the previous month, versus a Reuters poll CPO DELD 2,624.00 NO TRADE NO TRADE Centrifuged Latex Rubber - Msia SMR 20
PK EX-MILL NO TRADE NO TRADE NO TRADE
which forecast a 6.5% rise in inventory levels, CPKO DELD 4,589.50 4,580.00 NO TRADE Sen/Kg
Sen/Kg
according to data from industry regulator the RBD P.OIL FOB NO TRADE NO TRADE NO TRADE 1100 1900
Malaysian Palm Oil Board last Thursday. RBD P.OLEIN FOB NO TRADE NO TRADE NO TRADE
561.00
The official data also showed July output RBD P. STEARIN FOB NO TRADE NO TRADE NO TRADE 900 (+8.50) 1475
rising 20.7% to 1.83 million tonnes, compared MPOB FFB REF PRICE (MILL GATE PRICE) 637.50
(-10.50)
with an outlook for a 11% gain to 1.68 million REGION GRADE A GRADE B GRADE C 700 1050
OER (RM/TON) OER(RM/TON) OER (RM/TON)
tonnes. NORTH 20.00% 575 19.00% 550 18.00% 524
The October soybean oil contract on the SOUTH 20.00% 579 19.00% 553 18.00% 528
500 625
Chicago Board of Trade rose 0.6%, while CENTRAL 20.00% 573 19.00% 547 18.00% 521
300
the January soybean oil on the Dalian EAST COAST 20.00% 576 19.00% 551 18.00% 525 200

Commodity Exchange lost 0.2%. Reuters SABAH SARAWAK

22.00% 558
22.00% 565
21.00% 535
21.00% 542
20.00% 512
20.00% 518
Jan 7, 2007 Aug 11, 2017 Jan 7, 2007 Aug 11, 2017
 Markets
32 M ON DAY AU G U ST 14, 2 0 17 TH EEDGE F I N AN C I AL DAI LY

F U T U R E S . M O N E Y M A R K E T . C O M M O D I T I E S PA G E 3 1
YOUR DAILY FINANCIAL MARKET S ROUNDUP I N S I D E R M OV E S . T R A D I N G T H E M E S . E V E N T S . FO R E X PA G E 3 0
G L O BA L M A R K E T S PA G E 2 9
RESEARCH: TAI TS [tai@bizedge.com; SUGUMARAN [sagu@bizedge.com] M A I N M A R K E T . A C E M A R K E T L I ST I N G PA G E 2 5

KLCI 1,766.96 10.81 FBM ACE 6,308.78 123.50 FTSTI 3,279.72 43.52 NIKKEI 19,729.74 8.97 HANG SENG 26,883.51 560.49 DOW JONES 21,858.32 14.31

Procrastination is the thief of time. Market movers

Edward Young
Daily top 20 active stocks
UNUSUAL MARKET ACTIVITIES TURNOVER CHANGE CHANGE PRICE PE DIVIDEND
FBM KLCI & KLCI futures intraday (000) (RM) (%) (RM) RATIO YIELD (%)
STOCK VOLUME CHANGE CHANGE CLOSE HIGH LOW DNEX 37,226.8 -0.025 -5.26 0.450 3.31 1.05
('000) (%) (RM) (RM) (RM) (RM) FRONTKN 31,827.7 -0.020 -6.15 0.305 12.90 0.00
Index point
1775 INARI 22,084 -2.08 -0.050 2.350 2.410 2.250 DNEX-WD 27,799.7 -0.010 -4.35 0.220 0.00
1774 MYEG 21,626 -1.99 -0.040 1.970 2.000 1.910 JAG 26,877.0 -0.005 -3.45 0.140 26.36 0.00
1773 KNM 18,777 -4.17 -0.010 0.230 0.235 0.225 INARI 22,083.8 -0.050 -2.08 2.350 22.90 2.60
1772 JAG-WA 14,620 0.00 0.000 0.055 0.055 0.050 MYEG 21,625.5 -0.040 -1.99 1.970 37.36 0.68
KLCI futures MINETEC-WA 12,747 0.00 0.000 0.045 0.050 0.045 VIVOCOM 19,497.5 UNCH UNCH 0.130 11.61 0.00
1771
DRBHCOM 12,256 -5.45 -0.090 1.560 1.660 1.520 KNM 18,777.1 -0.010 -4.17 0.230 0.00
1770 1,766.96
(-10.81) CSL 11,382 -10.00 -0.005 0.045 0.050 0.040 ANZO 16,010.2 UNCH UNCH 0.095 0.00
1769
DRBHCOMC33 9,809 -27.78 -0.025 0.065 0.085 0.060 JAG-WA 14,620.0 UNCH UNCH 0.055 0.00
1768 KL Composite Index
HSI-H2I 8,809 34.00 0.085 0.335 0.335 0.280 KRONO 14,481.0 -0.020 -2.44 0.800 20.55 0.00
1767 XINGHE 7,955 0.00 0.000 0.040 0.040 0.035 HENGYUAN-CA 14,433.0 0.065 15.85 0.475 0.00
1766 1,766.50 MBSB-CY 7,300 -16.67 -0.005 0.025 0.025 0.020 PMETAL 13,271.5 -0.070 -2.11 3.250 22.71 1.53
(-10.00)
1765 EWINT 7,123 0.93 0.010 1.080 1.090 1.050 DIALOG 13,012.7 -0.010 -0.52 1.920 29.78 1.24
8:45 9:30 10:30 11:30 12:45 14:30 15:30 16:30 17:15
HWGB 7,062 -10.00 -0.005 0.045 0.045 0.045 PUC 12,972.5 0.005 5.00 0.105 40.00 0.00
SUNCON 6,927 0.47 0.010 2.150 2.150 2.030 MINETEC-WA 12,747.1 UNCH UNCH 0.045 0.00
Daily FBM KLCI JKGLAND 6,110 0.00 0.000 0.100 0.100 0.095 DRBHCOM 12,256.4 -0.090 -5.45 1.560 0.61
DRBHCOMC26 5,766 -53.85 -0.035 0.030 0.050 0.020 CIMB 12,182.0 0.020 0.29 6.800 15.14 2.95
KL Composite Index Moving average - 20-day HIAPTEK 12,086.5 -0.010 -2.67 0.365 12.63 0.80
Table above is from Reuters Volume break 3x 5-day average volume, meaning the total number of shares
2030.0 1,766.96 traded for a particular counter on the previous trading day is more than triple the average volume for the
MPAY 11,591.2 -0.005 -2.00 0.245 0.00
(-10.81) last 5 trading days. The table captures the build-up of interest in these companies and is thus a gauge of
market expectations for these counters. Top gainers and losers (ranked by RM)
1727.5
UP
1425.0
1,766.75 FBM KLCI lower amid continued CLOSE
CHANGE
(RM)
DOWN
CLOSE
CHANGE
(RM)

tensions between US, N Korea HSI-H2Q

UTDPLT
1.110
28.280
0.275
0.260
MPI
AJI
12.760
25.760
-0.440
-0.400
1122.5 HSI-H2P 0.705 0.225 AEONCR 12.120 -0.400
BIPORT 6.240 0.140 BAT 43.000 -0.380
KUALA LUMPUR: The FBM KLCI closed 10.81 points or SP500-HA 0.655 0.125 TASEK 12.900 -0.360
820.0 0.62% lower at 1,766.96 last Friday, in line with regional DAIBOCI-WB 0.550 0.120 HLFG 16.500 -0.340
Jan 2, 2008 Aug 11, 2017 peers, amid reports of continued tensions between North HSI-H2O 0.515 0.110 F&N 24.440 -0.340
Korea and the US. HSI-H2L 0.525 0.100 HSI-C1Q 0.920 -0.290
900
Across Asia, South Koreas Kospi was down 1.69% at HSI-H2I 0.335 0.085 HSI-C1P 0.600 -0.280
SP500-H9 0.420 0.075 LPI 17.760 -0.240
600
2,319.71 points and Hong Kongs Hang Seng Index fell 2.04%
HSI-H2K 0.315 0.070 SAM 7.780 -0.240
to 26,883.51 points. Japanese markets were closed for a HSI-H2F 0.165 0.060 DLADY 59.000 -0.200
300 holiday.
Inter-Pacific Securities research head Pong Teng Siew Top gainers and losers (ranked by percentage)
0
told theedgemarkets.com that the market has previously

Volume (mil) UP
been ignoring the building tension between North Korea CHANGE DOWN CHANGE
CLOSE (%) CLOSE (%)
and the US, despite talks of a potential nuclear war.
FBM KLCI futures The market has finally woken up to the threat of a KGROUP-WA 0.010 100.00 DRBHCOMC27 0.005 -75.00

CONTRACT SETTLEMENT CHANGE HIGH LOW

possible nuclear war, hence the drop in performance today HSI-H2F 0.165 57.14 MYEG-C23 0.055 -63.33
SANICHI-WB 0.015 50.00 SENERGY-MC01 0.020 -55.56
AUG 17 1,766.50 -10.00 1,773.00 1,765.50 (last Friday), as it finally realises the weight of the tensions HSI-H2C 0.015 50.00 DRBHCOMC26 0.030 -53.85
SEP 17 1,766.00 -10.00 1,772.50 1,766.00 between [the two countries], he said. MAXWELL 0.015 50.00 SENERGYC41 0.005 -50.00
DEC 17 1,767.00 -6.50 1,770.00 1,766.50
He added that speculation of the potential war has HSI-H2P 0.705 46.87 MALAKOF-CX 0.005 -50.00
affected South Koreas Samsung Electronics, the worlds HSI-H2H 0.150 42.86 MALAKOF-CZ 0.015 -50.00
FBM KLCI sensitivity* largest semiconductor player, and that the situation has had HSI-H2I 0.335 34.00 DRBHCOMC32 0.045 -40.00
APFT-WA 0.020 33.33 E&O-C7 0.015 -40.00
KLCI CHANGE CLOSE VOLUME knock-on effects on domestic tech stocks.
HSI-H2Q 1.110 32.93 MPI-CG 0.130 -35.00
CIMB GROUP
POINTS
0.30
(RM)
0.020
(RM)
6.800
('000)
12182.0
Bursa Malaysia saw 1.64 billion shares worth RM1.89 HSI-H2K 0.315 28.57 MBSB-C2 0.075 -34.78
IJM CORPORATION -0.30 -0.050 3.390 2344.3 billion traded, compared with 1.35 billion shares valued at DAIBOCI-WB 0.550 27.91 KGROUP-WB 0.010 -33.33
HAP SENG CONSOLIDATED -0.33 -0.080 9.050 171.1 RM1.5 billion traded at last Thursdays close.
RHB BANK -0.33 -0.050 4.780 984.4 Reuters reported that Japanese stocks finished slightly Top gainers and losers - warrants (ranked by percentage)
PPB GROUP -0.39 -0.200 16.660 232.7 lower after a choppy session last Thursday, as investors kept
WESTPORTS -0.45 -0.080 3.590 422.4 UP CHANGE DOWN CHANGE
AMMB -0.49 -0.100 4.730 660.2
a wary watch on tension over North Korea ahead of Japans CLOSE (%) CLOSE (%)
IOI CORPORATION -0.52 -0.050 4.440 2188.5 long weekend. by Anette Appaduray KGROUP-WA 0.010 100.00 DRBHCOMC27 0.005 -75.00
YTL CORPORATION -0.54 -0.030 1.410 6747.5
World equity indices HSI-H2F 0.165 57.14 MYEG-C23 0.055 -63.33
GENTING MALAYSIA -0.58 -0.060 5.810 4860.9 SANICHI-WB 0.015 50.00 SENERGY-MC01 0.020 -55.56
HONG LEONG FINANCE -0.64 -0.340 16.500 31.3 CLOSE CHANGE CLOSE CHANGE HSI-H2C 0.015 50.00 DRBHCOMC26 0.030 -53.85
MAXIS -1.03 -0.080 5.700 6833.9
DOW JONES 21,858.32 14.31 INDONESIA 5,766.14 -59.81 HSI-H2P 0.705 46.87 SENERGYC41 0.005 -50.00
AXIATA GROUP -1.03 -0.070 4.800 2694.6
S&P 500 2441.32 3.11 JAPAN 19,729.74 -8.97 HSI-H2H 0.150 42.86 MALAKOF-CX 0.005 -50.00
IHH HEALTHCARE -1.22 -0.090 5.910 1589.2
NASDAQ 100 5,831.53 43.34 KOREA 2,319.71 -39.76 HSI-H2I 0.335 34.00 MALAKOF-CZ 0.015 -50.00
DIGI.COM -1.40 -0.110 4.680 3092.3
FTSE 100 7,309.96 -79.98 PHILIPPINES 7,928.43 -37.82 APFT-WA 0.020 33.33 DRBHCOMC32 0.045 -40.00
MAYBANK -1.56 -0.090 9.690 10810.1
AUSTRALIA 5,693.14 -67.79 SINGAPORE 3,279.72 -43.52 HSI-H2Q 1.110 32.93 E&O-C7 0.015 -40.00
SUB-TOTAL -10.51
CHINA 3,208.54 -53.21 TAIWAN 10,329.57 -0.17 HSI-H2K 0.315 28.57 MPI-CG 0.130 -35.00
OTHERS -0.30
HONG KONG 26,883.51 -560.49 THAILAND 1,561.31 -10.33 DAIBOCI-WB 0.550 27.91 MBSB-C2 0.075 -34.78
GRAND TOTAL -10.81
INDIA 31,213.59 -317.74 VIETNAM 772.08 -1.35 HSI-H2O 0.515 27.16 KGROUP-WB 0.010 -33.33
* How stock price changes affected the index on the previous trading day

I want an edge! Email: hotline@bizedge.com

Fax: (03) 7721 8282
FOR OFFICE USE
This part will be completed by The Edge Communications Sdn Bhd
and will be faxed/emailed back to you.

YES, I would like to order The Edge Financial Daily The following newsagent who delivers to your area will contact you:

at RM1.50 per copy NEWSAGENTS DETAILS

MY DETAILS Newsagent name

Name Company

Company Address
Delivery address

Tel no. Mobile no.

Fax no. Email address Contact no.

)'
Published by The Edge Communications Sdn Bhd (266980-X) Level 3, Menara KLK, No 1, Jalan PJU 7/6, Mutiara Damansara, 47810 Petaling Jaya, Selangor, Malaysia.
Printed by Ultimate Print Sdn Bhd (62208-H) Lot 2, Jalan Sepana 15/3, Off Persiaran Selangor, Seksyen 15, 40200 Shah Alam, Selangor, Malaysia.