<table border="1"><tr><th>Traded Companies</th><th>No.

Of Transactions</th><th>Max
Price</th><th>Min Price</th><th>Closing Price</th><th>Traded
Shares</th><th>Amount</th><th>Previous Closing</th><th>Difference
Rs.</th></tr><tr><td>Agriculture Development Bank
Limited</td><td>78</td><td>461.00</td><td>454.00</td><td>458.00</td><td>16138.00</t
d><td>7380111.00</td><td>455.00</td><td>3.00</td><tr><td>Api Power Company
Ltd.</td><td>95</td><td>612.00</td><td>600.00</td><td>612.00</td><td>10425.00</td><
td>6285311.00</td><td>597.00</td><td>15.00</td><tr><td>Arun Finance
Limited</td><td>28</td><td>190.00</td><td>173.00</td><td>190.00</td><td>4660.00</td
><td>845730.00</td><td>176.00</td><td>14.00</td><tr><td>Arun Kabeli Power
Ltd.</td><td>146</td><td>423.00</td><td>404.00</td><td>411.00</td><td>3866.00</td><
td>1598305.00</td><td>412.00</td><td>-1.00</td><tr><td>Arun Valley Hydropower
Development Co.
Ltd.</td><td>36</td><td>285.00</td><td>266.00</td><td>276.00</td><td>6911.00</td><t
d>1912279.00</td><td>266.00</td><td>10.00</td><tr><td>Asian Life Insurance Co.
Limited</td><td>137</td><td>1634.00</td><td>1580.00</td><td>1634.00</td><td>19548.0
0</td><td>31320674.00</td><td>1585.00</td><td>49.00</td><tr><td>Bank of Kathmandu
Ltd.</td><td>90</td><td>470.00</td><td>452.00</td><td>459.00</td><td>26374.00</td><
td>12144838.00</td><td>461.00</td><td>-2.00</td><tr><td>Barun Hydropower Co.
Ltd.</td><td>14</td><td>270.00</td><td>248.00</td><td>270.00</td><td>1317.00</td><t
d>335109.00</td><td>250.00</td><td>20.00</td><tr><td>Bhargav Bikash Bank
Ltd.</td><td>10</td><td>304.00</td><td>299.00</td><td>299.00</td><td>902.00</td><td
>271388.00</td><td>301.00</td><td>-2.00</td><tr><td>Bottlers Nepal (Terai)
Limited</td><td>15</td><td>7300.00</td><td>6885.00</td><td>7300.00</td><td>350.00</
td><td>2463070.00</td><td>6750.00</td><td>550.00</td><tr><td>Butwal Power Company
Limited</td><td>14</td><td>640.00</td><td>626.00</td><td>635.00</td><td>2851.00</td
><td>1798005.00</td><td>635.00</td><td>0.00</td><tr><td>Central Finance Co.
Ltd.</td><td>25</td><td>201.00</td><td>195.00</td><td>197.00</td><td>6272.00</td><t
d>1249860.00</td><td>193.00</td><td>4.00</td><tr><td>Century Commercial Bank
Ltd.</td><td>100</td><td>276.00</td><td>267.00</td><td>270.00</td><td>15107.00</td>
<td>4079370.00</td><td>267.00</td><td>3.00</td><tr><td>Chhimek Laghubitta Bikas
Bank
Limited</td><td>30</td><td>1600.00</td><td>1565.00</td><td>1580.00</td><td>6539.00<
/td><td>10389211.00</td><td>1580.00</td><td>0.00</td><tr><td>Chilime Hydropower
Company
Limited</td><td>37</td><td>824.00</td><td>808.00</td><td>811.00</td><td>7889.00</td
><td>6403398.00</td><td>813.00</td><td>-2.00</td><tr><td>Citizen Bank International
Limited</td><td>84</td><td>393.00</td><td>381.00</td><td>384.00</td><td>12759.00</t
d><td>4932354.00</td><td>388.00</td><td>-4.00</td><tr><td>Citizen Investment
Trust</td><td>12</td><td>4000.00</td><td>3970.00</td><td>3995.00</td><td>698.00</td
><td>2787314.00</td><td>3960.00</td><td>35.00</td><tr><td>Civil Bank
Ltd</td><td>100</td><td>263.00</td><td>256.00</td><td>259.00</td><td>24720.00</td><
td>6387786.00</td><td>258.00</td><td>1.00</td><tr><td>Civil Laghubitta Bittiya
Sanstha
Ltd.</td><td>8</td><td>1295.00</td><td>1271.00</td><td>1273.00</td><td>415.00</td><
td>536050.00</td><td>1280.00</td><td>-7.00</td><tr><td>Deprosc Development Bank
Limited</td><td>30</td><td>1330.00</td><td>1310.00</td><td>1312.00</td><td>3457.00<
/td><td>4575270.00</td><td>1302.00</td><td>10.00</td><tr><td>Deva Bikas Bank
Limited</td><td>44</td><td>267.00</td><td>261.00</td><td>264.00</td><td>20617.00</t
d><td>5446058.00</td><td>266.00</td><td>-2.00</td><tr><td>Dibyashwori Hydropower
Ltd.</td><td>12</td><td>205.00</td><td>202.00</td><td>204.00</td><td>131.00</td><td
>26636.00</td><td>204.00</td><td>0.00</td><tr><td>Everest Bank
Limited</td><td>51</td><td>1395.00</td><td>1355.00</td><td>1377.00</td><td>5433.00<
/td><td>7458108.00</td><td>1380.00</td><td>-3.00</td><tr><td>Everest Insurance Co.
Ltd.</td><td>58</td><td>2635.00</td><td>2600.00</td><td>2602.00</td><td>3527.00</td
><td>9200045.00</td><td>2596.00</td><td>6.00</td><tr><td>Excel Development Bank
Ltd.</td><td>18</td><td>640.00</td><td>629.00</td><td>630.00</td><td>2328.00</td><t
d>1475656.00</td><td>630.00</td><td>0.00</td><tr><td>First Micro Finance
Development Bank
Ltd.</td><td>12</td><td>1012.00</td><td>1005.00</td><td>1011.00</td><td>1024.00</td
><td>1034095.00</td><td>1020.00</td><td>-9.00</td><tr><td>Forward Community
Microfinance Bittiya Sanstha
Ltd.</td><td>275</td><td>3901.00</td><td>3781.00</td><td>3836.00</td><td>5324.00</t
d><td>20416770.00</td><td>3822.00</td><td>14.00</td><tr><td>Garima Bikas Bank
Limited</td><td>34</td><td>298.00</td><td>290.00</td><td>294.00</td><td>6266.00</td
><td>1839331.00</td><td>294.00</td><td>0.00</td><tr><td>Garima Bikas Bank Limited
Promoter
Share</td><td>1</td><td>165.00</td><td>165.00</td><td>165.00</td><td>51776.00</td><
td>8543040.00</td><td>168.00</td><td>-3.00</td><tr><td>Global IME Bank
Limited</td><td>94</td><td>402.00</td><td>386.00</td><td>390.00</td><td>46768.00</t
d><td>18384523.00</td><td>391.00</td><td>-1.00</td><tr><td>Global IME Samunnat
Scheme-
1</td><td>4</td><td>9.94</td><td>9.80</td><td>9.80</td><td>8610.00</td><td>85232.00
</td><td>9.95</td><td>-0.15</td><tr><td>Goodwill Finance Co.
Ltd.</td><td>8</td><td>206.00</td><td>201.00</td><td>201.00</td><td>1136.00</td><td
>230788.00</td><td>205.00</td><td>-4.00</td><tr><td>Green Development Bank
Ltd.</td><td>24</td><td>640.00</td><td>625.00</td><td>630.00</td><td>415.00</td><td
>262290.00</td><td>620.00</td><td>10.00</td><tr><td>Guheshowori Merchant Bank &
Finance Co.
Ltd.</td><td>1</td><td>278.00</td><td>278.00</td><td>278.00</td><td>11.00</td><td>3
058.00</td><td>273.00</td><td>5.00</td><tr><td>Gurans Life Insurance Company
Ltd.</td><td>46</td><td>1185.00</td><td>1150.00</td><td>1170.00</td><td>4449.00</td
><td>5210894.00</td><td>1161.00</td><td>9.00</td><tr><td>Gurkhas Finance
Ltd.</td><td>14</td><td>183.00</td><td>180.00</td><td>183.00</td><td>6793.00</td><t
d>1225053.00</td><td>180.00</td><td>3.00</td><tr><td>Hamro Bikas Bank
Ltd.</td><td>8</td><td>287.00</td><td>272.00</td><td>272.00</td><td>1305.00</td><td
>370435.00</td><td>282.00</td><td>-10.00</td><tr><td>Himalayan Bank
Limited</td><td>27</td><td>925.00</td><td>900.00</td><td>900.00</td><td>3308.00</td
><td>3011240.00</td><td>910.00</td><td>-10.00</td><tr><td>Himalayan Distillery
Limited</td><td>7</td><td>1270.00</td><td>1178.00</td><td>1270.00</td><td>100.00</t
d><td>123580.00</td><td>1155.00</td><td>115.00</td><tr><td>Himalayan General
Insurance Co.
Ltd</td><td>259</td><td>958.00</td><td>923.00</td><td>924.00</td><td>22281.00</td><
td>20790879.00</td><td>940.00</td><td>-16.00</td><tr><td>ICFC Finance
Limited</td><td>19</td><td>291.00</td><td>280.00</td><td>290.00</td><td>4315.00</td
><td>1240600.00</td><td>280.00</td><td>10.00</td><tr><td>Jalabidyut Lagani tatha
Bikas Co.
Ltd.</td><td>74</td><td>195.00</td><td>192.00</td><td>193.00</td><td>4309.00</td><t
d>833578.00</td><td>194.00</td><td>-1.00</td><tr><td>Janaki Finance
Ltd.</td><td>1</td><td>272.00</td><td>272.00</td><td>272.00</td><td>20.00</td><td>5
440.00</td><td>267.00</td><td>5.00</td><tr><td>Janata Bank Nepal
Ltd.</td><td>87</td><td>295.00</td><td>287.00</td><td>290.00</td><td>36665.00</td><
td>10600723.00</td><td>288.00</td><td>2.00</td><tr><td>Janautthan Samudayic
Laghubitta Bikas Bank
Ltd.</td><td>24</td><td>3233.00</td><td>3140.00</td><td>3233.00</td><td>298.00</td>
<td>950160.00</td><td>3165.00</td><td>68.00</td><tr><td>Jebils Finance
Ltd.</td><td>1</td><td>260.00</td><td>260.00</td><td>260.00</td><td>44.00</td><td>1
1440.00</td><td>263.00</td><td>-3.00</td><tr><td>Jyoti Bikas Bank
Limited</td><td>64</td><td>210.00</td><td>203.00</td><td>205.00</td><td>20309.00</t
d><td>4174592.00</td><td>205.00</td><td>0.00</td><tr><td>Kabeli Bikas Bank
Limited</td><td>1</td><td>519.00</td><td>519.00</td><td>519.00</td><td>15.00</td><t
d>7785.00</td><td>526.00</td><td>-7.00</td><tr><td>Kailash Bikas Bank
Ltd.</td><td>24</td><td>344.00</td><td>325.00</td><td>338.00</td><td>11897.00</td><
td>3919433.00</td><td>337.00</td><td>1.00</td><tr><td>Kalika Microcredit
Development Bank
Ltd.</td><td>28</td><td>1905.00</td><td>1880.00</td><td>1900.00</td><td>3623.00</td
><td>6850868.00</td><td>1884.00</td><td>16.00</td><tr><td>Kankai Bikas Bank
Ltd.</td><td>6</td><td>234.00</td><td>230.00</td><td>234.00</td><td>491.00</td><td>
114061.00</td><td>228.00</td><td>6.00</td><tr><td>Karnali Development Bank
Limited</td><td>3</td><td>303.00</td><td>298.00</td><td>303.00</td><td>1240.00</td>
<td>373760.00</td><td>298.00</td><td>5.00</td><tr><td>Khanikhola Hydropower Co.
Ltd.</td><td>20</td><td>206.00</td><td>203.00</td><td>206.00</td><td>680.00</td><td
>138892.00</td><td>206.00</td><td>0.00</td><tr><td>Kisan Microfinance Bittiya
Sanstha
Ltd.</td><td>19</td><td>3110.00</td><td>3000.00</td><td>3051.00</td><td>908.00</td>
<td>2746305.00</td><td>3000.00</td><td>51.00</td><tr><td>Kuber Merchant Finance
Limited</td><td>4</td><td>181.00</td><td>178.00</td><td>178.00</td><td>260.00</td><
td>46940.00</td><td>184.00</td><td>-6.00</td><tr><td>Kumari Bank
Limited</td><td>54</td><td>326.00</td><td>323.00</td><td>323.00</td><td>13221.00</t
d><td>4287324.00</td><td>323.00</td><td>0.00</td><tr><td>Lalitpur Finance
Ltd.</td><td>2</td><td>192.00</td><td>190.00</td><td>192.00</td><td>344.00</td><td>
65960.00</td><td>189.00</td><td>3.00</td><tr><td>Laxmi Bank
Limited</td><td>85</td><td>371.00</td><td>363.00</td><td>365.00</td><td>11731.00</t
d><td>4298719.00</td><td>368.00</td><td>-3.00</td><tr><td>Laxmi Laghubitta Bittiya
Sanstha
Ltd.</td><td>19</td><td>1919.00</td><td>1880.00</td><td>1914.00</td><td>1140.00</td
><td>2175280.00</td><td>1880.00</td><td>34.00</td><tr><td>Laxmi Value Fund-
1</td><td>2</td><td>13.03</td><td>13.03</td><td>13.03</td><td>8000.00</td><td>10424
0.00</td><td>13.30</td><td>-0.27</td><tr><td>Life
Insurance Co.
Nepal</td><td>17</td><td>2460.00</td><td>2440.00</td><td>2455.00</td><td>2089.00</t
d><td>5124610.00</td><td>2440.00</td><td>15.00</td><tr><td>Lumbini Bikas Bank
Ltd.</td><td>6</td><td>184.00</td><td>171.00</td><td>184.00</td><td>60.00</td><td>1
0690.00</td><td>168.00</td><td>16.00</td><tr><td>Lumbini General Insurance Co.
Ltd.</td><td>110</td><td>1080.00</td><td>1050.00</td><td>1060.00</td><td>9694.00</t
d><td>10263523.00</td><td>1061.00</td><td>-1.00</td><tr><td>Machhapuchhre Bank
Limited</td><td>50</td><td>362.00</td><td>351.00</td><td>352.00</td><td>11503.00</t
d><td>4076124.00</td><td>353.00</td><td>-1.00</td><tr><td>Mahila Sahayatra
Microfinance Bittiya Sanstha
Ltd.</td><td>23</td><td>1190.00</td><td>1157.00</td><td>1190.00</td><td>334.00</td>
<td>390506.00</td><td>1170.00</td><td>20.00</td><tr><td>Manjushree Finance
Ltd.</td><td>14</td><td>160.00</td><td>156.00</td><td>159.00</td><td>4366.00</td><t
d>688196.00</td><td>159.00</td><td>0.00</td><tr><td>Mero Microfinance Bittiya
Sanstha
Ltd.</td><td>36</td><td>2245.00</td><td>2220.00</td><td>2230.00</td><td>791.00</td>
<td>1766981.00</td><td>2227.00</td><td>3.00</td><tr><td>Mirmire Microfinance
Development Bank
Ltd.</td><td>5</td><td>2370.00</td><td>2350.00</td><td>2370.00</td><td>240.00</td><
td>567515.00</td><td>2310.00</td><td>60.00</td><tr><td>Miteri Development Bank
Limited</td><td>7</td><td>544.00</td><td>535.00</td><td>536.00</td><td>2306.00</td>
<td>1252166.00</td><td>546.00</td><td>-10.00</td><tr><td>Mithila LaghuBitta Bikas
Bank
Ltd.</td><td>7</td><td>1330.00</td><td>1308.00</td><td>1308.00</td><td>185.00</td><
td>243464.00</td><td>1325.00</td><td>-17.00</td><tr><td>Muktinath Bikas Bank
Ltd.</td><td>100</td><td>1000.00</td><td>980.00</td><td>993.00</td><td>13185.00</td
><td>13018048.00</td><td>981.00</td><td>12.00</td><tr><td>Nabil Balance Fund
1</td><td>6</td><td>20.72</td><td>20.61</td><td>20.65</td><td>34096.00</td><td>7051
72.31</td><td>20.75</td><td>-0.10</td><tr><td>Nabil Bank
Limited</td><td>54</td><td>1620.00</td><td>1607.00</td><td>1612.00</td><td>5546.00<
/td><td>8936508.00</td><td>1610.00</td><td>2.00</td><tr><td>NABIL Bank Limited
Promotor
Share</td><td>31</td><td>1242.00</td><td>1218.00</td><td>1230.00</td><td>4650.00</t
d><td>5715470.00</td><td>1236.00</td><td>-6.00</td><tr><td>Nabil Equity
Fund</td><td>4</td><td>10.00</td><td>9.91</td><td>9.91</td><td>11909.00</td><td>118
278.92</td><td>10.00</td><td>-0.09</td><tr><td>NagBeli LaghuBitta Bikas Bank
Ltd.</td><td>10</td><td>3315.00</td><td>3260.00</td><td>3300.00</td><td>528.00</td>
<td>1745277.00</td><td>3260.00</td><td>40.00</td><tr><td>National Hydro Power
Company
Limited</td><td>276</td><td>163.00</td><td>149.00</td><td>151.00</td><td>205780.00<
/td><td>31877283.00</td><td>154.00</td><td>-3.00</td><tr><td>National Life
Insurance Co.
Ltd.</td><td>65</td><td>2082.00</td><td>2026.00</td><td>2029.00</td><td>5948.00</td
><td>12244210.00</td><td>2060.00</td><td>-31.00</td><tr><td>National Microfinance
Bittiya Sanstha
Ltd.</td><td>2</td><td>2084.00</td><td>2044.00</td><td>2084.00</td><td>20.00</td><t
d>41280.00</td><td>2004.00</td><td>80.00</td><tr><td>Naya Nepal Laghubitta Bikas
Bank
Ltd.</td><td>5</td><td>2460.00</td><td>2411.00</td><td>2425.00</td><td>240.00</td><
td>581400.00</td><td>2420.00</td><td>5.00</td><tr><td>NB Insurance Co.
Ltd.</td><td>81</td><td>1259.00</td><td>1227.00</td><td>1259.00</td><td>10995.00</t
d><td>13730059.00</td><td>1230.00</td><td>29.00</td><tr><td>Neco Insurance Co.
Ltd.</td><td>113</td><td>1167.00</td><td>1144.00</td><td>1155.00</td><td>10772.00</
td><td>12423485.00</td><td>1150.00</td><td>5.00</td><tr><td>Nepal Bangladesh Bank
Limited</td><td>61</td><td>408.00</td><td>395.00</td><td>403.00</td><td>8470.00</td
><td>3416296.00</td><td>403.00</td><td>0.00</td><tr><td>Nepal Bank
Limited</td><td>36</td><td>380.00</td><td>370.00</td><td>373.00</td><td>5690.00</td
><td>2118600.00</td><td>371.00</td><td>2.00</td><tr><td>Nepal Community Development
Bank
Ltd.</td><td>7</td><td>319.00</td><td>312.00</td><td>319.00</td><td>1453.00</td><td
>457889.00</td><td>320.00</td><td>-1.00</td><tr><td>Nepal Credit & Commercial Bank
Ltd. Promoter
Share</td><td>1</td><td>199.00</td><td>199.00</td><td>199.00</td><td>3759.00</td><t
d>748041.00</td><td>199.00</td><td>0.00</td><tr><td>Nepal Credit And Commercial
Bank
Limited</td><td>97</td><td>385.00</td><td>379.00</td><td>380.00</td><td>16900.00</t
d><td>6432691.00</td><td>380.00</td><td>0.00</td><tr><td>Nepal Doorsanchar Comapany
Limited</td><td>8</td><td>672.00</td><td>668.00</td><td>668.00</td><td>2335.00</td>
<td>1563895.00</td><td>671.00</td><td>-3.00</td><tr><td>Nepal Grameen Bikas Bank
Ltd.</td><td>8</td><td>781.00</td><td>766.00</td><td>771.00</td><td>4384.00</td><td
>3383713.00</td><td>780.00</td><td>-9.00</td><tr><td>Nepal Insurance Co.
Ltd.</td><td>201</td><td>1688.00</td><td>1575.00</td><td>1679.00</td><td>32174.00</
td><td>52201898.00</td><td>1575.00</td><td>104.00</td><tr><td>Nepal Investment Bank
Limited</td><td>181</td><td>786.00</td><td>761.00</td><td>779.00</td><td>24363.00</
td><td>18990343.00</td><td>774.00</td><td>5.00</td><tr><td>Nepal Investment Bank
Ltd. Promoter
Share</td><td>18</td><td>695.00</td><td>682.00</td><td>685.00</td><td>5560.00</td><
td>3829500.00</td><td>680.00</td><td>5.00</td><tr><td>Nepal Life Insurance Co.
Ltd.</td><td>493</td><td>2335.00</td><td>2300.00</td><td>2310.00</td><td>14266.00</
td><td>32971929.00</td><td>2311.00</td><td>-1.00</td><tr><td>Nepal SBI Bank
Limited</td><td>40</td><td>947.00</td><td>938.00</td><td>943.00</td><td>4268.00</td
><td>4017336.00</td><td>940.00</td><td>3.00</td><tr><td>Nerude Laghubita Bikas Bank
Limited</td><td>10</td><td>1360.00</td><td>1350.00</td><td>1350.00</td><td>695.00</
td><td>938610.00</td><td>1360.00</td><td>-10.00</td><tr><td>Ngadi Group Power
Ltd.</td><td>86</td><td>286.00</td><td>260.00</td><td>286.00</td><td>2331.00</td><t
d>631081.00</td><td>260.00</td><td>26.00</td><tr><td>NIBL Pragati
Fund</td><td>4</td><td>9.93</td><td>9.50</td><td>9.93</td><td>8075.00</td><td>78044
.50</td><td>9.66</td><td>0.27</td><tr><td>NIBL Samriddhi Fund
1</td><td>3</td><td>12.39</td><td>12.15</td><td>12.20</td><td>5078.00</td><td>61895
.60</td><td>12.34</td><td>-0.14</td><tr><td>NIC Asia Bank
Ltd.</td><td>80</td><td>469.00</td><td>460.00</td><td>463.00</td><td>10580.00</td><
td>4894592.00</td><td>460.00</td><td>3.00</td><tr><td>Nirdhan Utthan Bank
Limited</td><td>14</td><td>2101.00</td><td>2090.00</td><td>2100.00</td><td>1424.00<
/td><td>2989220.00</td><td>2100.00</td><td>0.00</td><tr><td>NLG Insurance Company
Ltd.</td><td>38</td><td>1660.00</td><td>1640.00</td><td>1640.00</td><td>2627.00</td
><td>4316950.00</td><td>1660.00</td><td>-20.00</td><tr><td>NMB Microfinance
Bittiya Sanstha
Ltd.</td><td>48</td><td>2950.00</td><td>2900.00</td><td>2900.00</td><td>1161.00</td
><td>3398068.00</td><td>2929.00</td><td>-29.00</td><tr><td>NMB Bank
Limited</td><td>56</td><td>555.00</td><td>543.00</td><td>543.00</td><td>10604.00</t
d><td>5812233.00</td><td>550.00</td><td>-7.00</td><tr><td>NMB Hybrid Fund L-
1</td><td>5</td><td>10.10</td><td>9.89</td><td>9.90</td><td>9960.00</td><td>99865.2
0</td><td>10.00</td><td>-0.10</td><tr><td>NMB Sulav Investment Fund-
1</td><td>4</td><td>13.45</td><td>13.18</td><td>13.18</td><td>31000.00</td><td>4114
60.00</td><td>13.22</td><td>-0.04</td><tr><td>Om Development Bank
Ltd.</td><td>39</td><td>432.00</td><td>417.00</td><td>418.00</td><td>8598.00</td><t
d>3621985.00</td><td>418.00</td><td>0.00</td><tr><td>Oriental Hotels
Limited</td><td>10</td><td>716.00</td><td>700.00</td><td>716.00</td><td>3549.00</td
><td>2494170.00</td><td>702.00</td><td>14.00</td><tr><td>Pokhara Finance
Ltd.</td><td>5</td><td>255.00</td><td>250.00</td><td>255.00</td><td>1310.00</td><td
>330400.00</td><td>255.00</td><td>0.00</td><tr><td>Prabhu Bank
Limited</td><td>117</td><td>403.00</td><td>397.00</td><td>399.00</td><td>27551.00</
td><td>11016853.00</td><td>399.00</td><td>0.00</td><tr><td>Prabhu Insurance
Ltd.</td><td>159</td><td>1184.00</td><td>1160.00</td><td>1170.00</td><td>33393.00</
td><td>39056090.00</td><td>1164.00</td><td>6.00</td><tr><td>Premier Insurance Co.
Ltd.</td><td>63</td><td>1806.00</td><td>1785.00</td><td>1806.00</td><td>12891.00</t
d><td>23148936.00</td><td>1770.00</td><td>36.00</td><tr><td>Prime Commercial Bank
Ltd.</td><td>83</td><td>432.00</td><td>422.00</td><td>425.00</td><td>20135.00</td><
td>8583128.00</td><td>425.00</td><td>0.00</td><tr><td>Prime Life Insurance Company
Limited</td><td>83</td><td>2740.00</td><td>2700.00</td><td>2740.00</td><td>9025.00<
/td><td>24595045.00</td><td>2725.00</td><td>15.00</td><tr><td>Prudential Insurance
Co.
Ltd.</td><td>57</td><td>1591.00</td><td>1550.00</td><td>1585.00</td><td>7173.00</td
><td>11292311.00</td><td>1550.00</td><td>35.00</td><tr><td>Prudential Insurance Co.
Ltd. Promoter
Share</td><td>1</td><td>855.00</td><td>855.00</td><td>855.00</td><td>17107.00</td><
td>14626485.00</td><td>868.00</td><td>-13.00</td><tr><td>Purnima Bikas Bank
Ltd.</td><td>10</td><td>317.00</td><td>312.00</td><td>312.00</td><td>2410.00</td><t
d>754081.00</td><td>310.00</td><td>2.00</td><tr><td>Rastriya Beema Company
Limited</td><td>86</td><td>17545.00</td><td>16269.00</td><td>17545.00</td><td>1543.
00</td><td>26180957.00</td><td>15950.00</td><td>1595.00</td><tr><td>Rastriya Beema
Company Limited Promoter
Share</td><td>198</td><td>15367.00</td><td>14249.00</td><td>15367.00</td><td>6994.0
0</td><td>104969940.00</td><td>13970.00</td><td>1397.00</td><tr><td>Reliable
Microfinance Bittiya Sanstha
Ltd.</td><td>3</td><td>2050.00</td><td>1991.00</td><td>2050.00</td><td>111.00</td><
td>226701.00</td><td>2021.00</td><td>29.00</td><tr><td>Reliance Finance
Ltd.</td><td>40</td><td>224.00</td><td>211.00</td><td>224.00</td><td>9455.00</td><t
d>2031509.00</td><td>212.00</td><td>12.00</td><tr><td>Ridi Hydropower Development
Company
Ltd.</td><td>25</td><td>202.00</td><td>193.00</td><td>202.00</td><td>1247.00</td><t
d>245566.00</td><td>196.00</td><td>6.00</td><tr><td>RSDC
Laghubitta Bittiya Sanstha
Ltd.</td><td>105</td><td>3102.00</td><td>3040.00</td><td>3081.00</td><td>1914.00</t
d><td>5863312.00</td><td>3042.00</td><td>39.00</td><tr><td>Rural Microfinance
Development Centre
Ltd.</td><td>22</td><td>802.00</td><td>785.00</td><td>785.00</td><td>3005.00</td><t
d>2367642.00</td><td>800.00</td><td>-15.00</td><tr><td>Sagarmatha Insurance Co.
Ltd.</td><td>34</td><td>1684.00</td><td>1650.00</td><td>1670.00</td><td>4630.00</td
><td>7691326.00</td><td>1662.00</td><td>8.00</td><tr><td>Sahayogi Bikas Bank
Limited</td><td>1</td><td>377.00</td><td>377.00</td><td>377.00</td><td>25.00</td><t
d>9425.00</td><td>370.00</td><td>7.00</td><tr><td>Salt Trading
Corporation</td><td>2</td><td>246.00</td><td>242.00</td><td>246.00</td><td>1499.00<
/td><td>368714.00</td><td>238.00</td><td>8.00</td><tr><td>Sana Kisan Bikas Bank
Ltd</td><td>15</td><td>1590.00</td><td>1567.00</td><td>1567.00</td><td>1803.00</td>
<td>2837439.00</td><td>1585.00</td><td>-18.00</td><tr><td>Sanima Bank
Limited</td><td>138</td><td>434.00</td><td>426.00</td><td>426.00</td><td>29042.00</
td><td>12450458.00</td><td>425.00</td><td>1.00</td><tr><td>Sanima Mai Hydropower
Ltd.</td><td>221</td><td>650.00</td><td>615.00</td><td>626.00</td><td>31853.00</td>
<td>20238873.00</td><td>603.00</td><td>23.00</td><tr><td>Saptakoshi Development
Bank
Ltd.</td><td>22</td><td>206.00</td><td>194.00</td><td>199.00</td><td>3704.00</td><t
d>741202.00</td><td>196.00</td><td>3.00</td><tr><td>Shangrila Development Bank
Ltd.</td><td>22</td><td>422.00</td><td>413.00</td><td>422.00</td><td>3993.00</td><t
d>1662910.00</td><td>420.00</td><td>2.00</td><tr><td>Shikhar Insurance Co.
Ltd.</td><td>50</td><td>2117.00</td><td>2080.00</td><td>2105.00</td><td>4767.00</td
><td>9989446.00</td><td>2089.00</td><td>16.00</td><tr><td>Shine Resunga Development
Bank
Ltd.</td><td>6</td><td>429.00</td><td>423.00</td><td>429.00</td><td>1222.00</td><td
>519190.00</td><td>415.00</td><td>14.00</td><tr><td>Shree Investment Finance Co.
Ltd.</td><td>12</td><td>405.00</td><td>398.00</td><td>405.00</td><td>5023.00</td><t
d>2017639.00</td><td>394.00</td><td>11.00</td><tr><td>Shrijana Finance (Bittaya
Sanstha)</td><td>7</td><td>505.00</td><td>495.00</td><td>504.00</td><td>1500.00</td
><td>752400.00</td><td>499.00</td><td>5.00</td><tr><td>Siddhartha Bank
Limited</td><td>42</td><td>485.00</td><td>476.00</td><td>476.00</td><td>6500.00</td
><td>3108058.00</td><td>478.00</td><td>-2.00</td><tr><td>Siddhartha Equity Orineted
Scheme</td><td>2</td><td>12.41</td><td>12.40</td><td>12.41</td><td>15000.00</td><td
>186100.00</td><td>12.20</td><td>0.21</td><tr><td>Siddhartha Insurance
Ltd.</td><td>47</td><td>1672.00</td><td>1600.00</td><td>1669.00</td><td>6465.00</td
><td>10652834.00</td><td>1658.00</td><td>11.00</td><tr><td>Soaltee Hotel
Limited</td><td>8</td><td>365.00</td><td>361.00</td><td>365.00</td><td>3998.00</td>
<td>1455770.00</td><td>365.00</td><td>0.00</td><tr><td>Standard Chartered Bank
Limited</td><td>148</td><td>2355.00</td><td>2330.00</td><td>2345.00</td><td>4600.00
</td><td>10767694.00</td><td>2342.00</td><td>3.00</td><tr><td>Summit Micro Finance
Development Bank
Ltd.</td><td>7</td><td>3300.00</td><td>3250.00</td><td>3300.00</td><td>750.00</td><
td>2458640.00</td><td>3249.00</td><td>51.00</td><tr><td>Sunrise Bank
Limited</td><td>38</td><td>392.00</td><td>380.00</td><td>390.00</td><td>11694.00</t
d><td>4546835.00</td><td>390.00</td><td>0.00</td><tr><td>Surya Life Insurance
Company
Limited</td><td>56</td><td>1269.00</td><td>1225.00</td><td>1269.00</td><td>7451.00<
/td><td>9212522.00</td><td>1230.00</td><td>39.00</td><tr><td>Swabalamban Bikas Bank
Limited</td><td>7</td><td>1900.00</td><td>1872.00</td><td>1900.00</td><td>1004.00</
td><td>1889129.00</td><td>1879.00</td><td>21.00</td><tr><td>Swarojgar Laghu Bitta
Bikas Bank
Ltd.</td><td>4</td><td>1760.00</td><td>1743.00</td><td>1743.00</td><td>260.00</td><
td>454895.00</td><td>1778.00</td><td>-35.00</td><tr><td>Synergy Finance
Ltd.</td><td>13</td><td>160.00</td><td>154.00</td><td>160.00</td><td>4450.00</td><t
d>695550.00</td><td>157.00</td><td>3.00</td><tr><td>Synergy Power Development
Ltd.</td><td>48</td><td>245.00</td><td>233.00</td><td>240.00</td><td>8800.00</td><t
d>2098155.00</td><td>250.00</td><td>-10.00</td><tr><td>Taragaon Regency Hotel
Limited</td><td>5</td><td>274.00</td><td>274.00</td><td>274.00</td><td>1260.00</td>
<td>345240.00</td><td>274.00</td><td>0.00</td><tr><td>Tinau Development Bank
Limited</td><td>8</td><td>339.00</td><td>333.00</td><td>339.00</td><td>949.00</td><
td>318115.00</td><td>329.00</td><td>10.00</td><tr><td>Uniliver Nepal
Limited</td><td>4</td><td>29300.00</td><td>29300.00</td><td>29300.00</td><td>150.00
</td><td>4395000.00</td><td>29000.00</td><td>300.00</td><tr><td>United Finance
Ltd.</td><td>5</td><td>261.00</td><td>256.00</td><td>256.00</td><td>805.00</td><td>
207610.00</td><td>262.00</td><td>-6.00</td><tr><td>United Insurance Co. (Nepal)
Ltd.</td><td>87</td><td>1620.00</td><td>1576.00</td><td>1615.00</td><td>11161.00</t
d><td>17912594.00</td><td>1586.00</td><td>29.00</td><tr><td>United Modi Hydropower
Ltd.</td><td>64</td><td>340.00</td><td>335.00</td><td>337.00</td><td>1489.00</td><t
d>503971.00</td><td>337.00</td><td>0.00</td><tr><td>Vijaya laghubitta Bittiya
Sanstha
Ltd.</td><td>12</td><td>1421.00</td><td>1400.00</td><td>1410.00</td><td>426.00</td>
<td>602325.00</td><td>1433.00</td><td>-23.00</td><tr><td>Womi Microfinance Bittiya
Sanstha
Ltd.</td><td>12</td><td>1940.00</td><td>1911.00</td><td>1940.00</td><td>350.00</td>
<td>675815.00</td><td>1935.00</td><td>5.00</td><tr><td>World Merchant Banking &
Finance
Ltd.</td><td>9</td><td>140.00</td><td>138.00</td><td>140.00</td><td>2372.00</td><td
>330480.00</td><td>136.00</td><td>4.00</td></tr></table>