Professional Documents
Culture Documents
Underwriters
PT FICORINVEST, PT ASEAM, PT Jardine Fleming Nusantara Finance, PT Sinar Mas Ekagraha
Stock Price, Frequency, Trading Days, Number and Value of Shares Traded and Market Capitalization
Stock Price Shares Traded Trading Listed Market
Month High Low Close Volume Value Frequency Day Shares Capitalization
(Rp) (Rp) (Rp) (Thousand Shares) (Rp Million) (Rp Million)
January-13 20,550 19,150 20,550 9,621.00 189,682.00 4,632 21 766,584,000 15,753,301.00
February-13 25,100 20,000 25,000 5,926.00 130,533.00 3,328 20 766,584,000 19,164,600.00
March-13 27,950 24,000 27,100 3,526.00 93,166.00 1,167 19 766,584,000 20,774,426.00
April-13 30,600 26,350 30,050 5,153.00 150,202.00 1,540 22 766,584,000 23,035,849.00
May-13 37,200 29,950 36,250 3,955.00 133,134.00 1,392 22 766,584,000 27,788,670.00
June-13 35,500 28,000 30,150 5,251.00 164,003.00 3,423 19 766,584,000 23,112,508.00
July-13 34,050 27,300 32,000 4,064.00 124,200.00 1,564 23 766,584,000 24,530,688.00
August-13 33,300 27,500 30,000 5,379.00 162,103.00 799 16 766,584,000 22,997,520.00
September-13 33,200 28,000 31,650 3,060.00 92,253.00 730 21 766,584,000 24,262,384.00
October-13 32,400 27,700 29,300 1,686.00 52,798.00 705 21 894,347,989 26,204,396.00
November-13 30,000 27,750 27,800 1,663.00 47,889.00 505 19 894,347,989 24,862,874.00
December-13 28,850 22,500 26,000 4,423.00 117,706.00 566 19 894,347,989 23,253,048.00
January-14 27,500 24,500 27,000 1,613.00 41,555.00 1,478 20 894,347,989 24,147,396.00
February-14 30,800 26,500 30,100 1,852.00 52,207.00 1,476 20 894,347,989 26,919,874.00
March-14 31,000 28,500 30,000 2,445.00 73,304.00 1,512 18 894,347,989 26,830,440.00
April-14 30,400 27,925 28,000 2,367.00 70,270.00 1,001 20 894,347,989 25,041,744.00
May-14 29,975 28,025 28,850 959.00 27,585.00 1,305 18 894,347,989 25,801,939.00
June-14 29,650 28,050 29,400 1,275.00 37,229.00 1,373 21 894,347,989 26,293,831.00
35,000 350
30,000 300
25,000 250
20,000 200
15,000 150
10,000 100
5,000 50
- -
Jan-13 Mar-13 May-13 Jul-13 Sep-13 Nov-13 Jan-14 Mar-14 May-14