Professional Documents
Culture Documents
Bin Frequency
1175 4
1225 15
More 8
Histogram
20
10 Frequency
Frequency
0
1175 1225 More
Bin
0
1175 1225 More
Bin
Bin Frequency
1150 1 Histogram
1200 7
More 19 20
10
Frequency
0
1150 1200
Bin
Binning
close
1150 Open Price
1200
more 1260
1240
1220 f(x) = 2.4812817617x + 1173.862987013
1200 R = 0.4263821233 Open Price
Linear (Open Price)
1180
1160
1140
1120
1100
1 2 3 4 5 6 7 8 9 10111213141516171819202122
Close Price
1240
1220
f(x) = 2.1004234896x + 1177.6928571429
1200 R = 0.3386506047
Close Price
1180 Linear (Close Price)
1160
1140
1120
1100
1 2 3 4 5 6 7 8 9 10111213141516171819202122
Turnover in Lacs
18000
16000
14000
12000 Turnover in Lacs
10000 Linear (Turnover in Lacs)
f(x) = - 193.2677526821x + 10834.6150649351
Frequency 8000 R = 0.1354123542
6000
4000
2000
0
6000
4000
2000
0
Histogram
Frequency
ose Price
ear (Close Price)
r in Lacs
Turnover in Lacs)
serial No. Date Open Price Close Price Turnover in Lacs Binning
1 22-Dec-16 6.9 6.75 15.98 open
2 23-Dec-16 6.8 6.85 11.65 7
3 26-Dec-16 6.9 6.75 14.06 8
4 27-Dec-16 6.8 6.9 20.92 more
5 28-Dec-16 6.95 6.85 14.85
6 29-Dec-16 6.8 6.9 19.65
7 30-Dec-16 6.9 6.9 10.63
8 2-Jan-17 6.95 6.9 18.39
9 3-Jan-17 6.95 7.3 43.24
10 4-Jan-17 7.35 7.3 15.01
11 5-Jan-17 7.2 7.3 10.75
12 6-Jan-17 7.25 7.15 8.79
13 9-Jan-17 7.2 7.15 8.9
14 10-Jan-17 7.15 7.4 37.34
15 11-Jan-17 7.55 8.85 138.08
16 12-Jan-17 9.55 9.05 524.75
17 13-Jan-17 9 8.75 90.03
18 16-Jan-17 8.6 8.65 28.72
19 17-Jan-17 8.7 8.55 26.93
20 18-Jan-17 8.6 8.6 51.18
21 19-Jan-17 8.65 9.15 99.89
22 20-Jan-17 9 8.8 66.58
23 23-Jan-17 8.9945 9.0988 121.8451
24 24-Jan-17 9.1136 9.2228 127.3956
25 25-Jan-17 9.2327 9.3468 132.9461
26 27-Jan-17 9.3518 9.4708 138.4966
27 30-Jan-17 9.4709 9.5948 144.0471
Bin Frequency
7 9
8 6
More 12
Histogram
15
10
Frequency Frequency
5
0
7 8 More
Bin
0
7 8 More
Bin
Frequency
7 8 Histogram
8 6
15
More 13
10
Frequency 5
0
7 8
Bin
Binning
close
7
8
Open Price
more 12
10
0
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22
Close Price
10
9
8 f(x) = 0.1239977414x + 6.2467532468
R = 0.8025963132
7
Close Price
6
Linear (Close Price)
5
4
3
2
1
0
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22
Turnover in Lacs
600
500
200
100
f(x) = 5.550513834x - 5.8163636364
0 R = 0.1078650182
1 2 3 4 5 6 7 8 9 10111213141516171819202122
200
100
f(x) = 5.550513834x - 5.8163636364
0 R = 0.1078650182
1 2 3 4 5 6 7 8 9 10111213141516171819202122
Histogram
Frequency
7 8 More
Bin
Open Price
Linear (Open Price)
Close Price
Linear (Close Price)
rnover in Lacs
near (Turnover in Lacs)