Professional Documents
Culture Documents
BOARD OF DIRECTORS
1. Iriawan Ibarat
2. Alexander Runtuwene
3. Arting
4. Mia Sitaresmi Surya
AUDIT COMMITTEE
1. Sarwono Kusumaatmadja
2. Istata T. Siddharta
3. Shelly Maryanti
CORPORATE SECRETARY
Erling Halim
HEAD OFFICE
APOL
Jln. Abdul Muis No. 50
Jakarta - 10160
Phone : (021) 350-5350
Fax : (021) 350-5440
Homepage : www.apol.co.id
Email : corpsec@apol.co.id
erling.halim@apol.co.id
APOL Arpeni Pratama Ocean Line Tbk.
TRADING ACTIVITIES
Closing Price* and Trading Volume
Arpeni Pratama Ocean Line Tbk. Closing Price Freq. Volume Value
Day
Closing Volume
Price* January 2010 - January 2014 (Mill. Sh) Month High Low Close (X) (Thou. Sh.) (Million Rp)
200 240 Jan-10 171 135 148 4,089 103,023 15,831 20
Feb-10 191 141 148 18,203 384,160 68,513 19
175 210 Mar-10 184 148 162 30,010 541,318 94,202 22
Apr-10 162 151 153 4,030 55,948 8,710 21
May-10 155 101 122 1,000 15,712 2,114 19
150 180
Jun-10 131 115 124 962 9,711 1,221 22
Jul-10 138 113 119 1,821 27,795 3,564 22
125 150
Aug-10 130 117 120 1,627 33,276 4,073 21
Sep-10 123 99 108 501 10,934 1,242 8
100 120
Oct-10 190 115 182 3,150 62,508 10,778 13
Nov-10 182 117 119 3,363 82,671 11,505 21
75 90 Dec-10 126 108 120 996 8,894 1,058 12
50 60 Jan-11 - - 120 - - - -
Feb-11 - - 120 - - - -
25 30 Mar-11 - - 120 - - - -
Apr-11 - - 120 - - - -
May-11 - - 120 - - - -
Jun-11 - - 120 - - - -
Jan-10 Jan-11 Jan-12 Jan-13 Jan-14
Jul-11 - - 120 - - - -
Aug-11 - - 120 - - - -
Sep-11 - - 120 - - - -
Closing Price*, Jakarta Composite Index (IHSG) and Oct-11 - - 120 - - - -
Infrastructure, Utilities and Transportation Index Nov-11 - - 120 - - - -
January 2010 - January 2014 Dec-11 - - 120 - - - -
120%
Jan-12 - - 120 - - - -
90% Feb-12 121 74 80 6,280 111,201 11,172 18
71.6%
Mar-12 85 72 79 1,237 12,521 989 21
60% Apr-12 90 77 82 1,388 37,263 3,028 20
May-12 87 55 59 1,510 14,274 1,085 21
30% 32.1% Jun-12 63 50 50 1,158 33,052 1,711 21
Jul-12 52 50 50 204 5,126 257 19
Aug-12 81 50 50 4,084 113,573 6,913 15
-
Sep-12 66 50 50 2,758 109,783 5,977 19
Oct-12 54 50 50 1,232 47,009 2,381 21
-30%
Nov-12 50 50 50 46 1,099 52 19
Dec-12 50 50 50 29 33,881 1,686 13
-60%
-69.5%
Jan-13 50 50 50 36 40,146 2,007 16
-90% Feb-13 50 50 50 166 1,283 63 18
Mar-13 50 50 50 227 2,247 112 19
-120% Apr-13 50 50 50 67 1,485 39 14
Jan 10 Jan 11 Jan 12 Jan 13 Jan 14 May-13 50 50 50 12 1,259 440 9
Jun-13 50 50 50 3 11 0.4 3
Jul-13 50 50 50 10 1,016 42 6
SHARES TRADED 2010 2011 2012 2013 Jan-14 Aug-13 - - 50 3 2,058 100 3
Volume (Million Sh.) 1,336 - 519 64 2 Sep-13 50 50 50 10 4,509 210 8
Value (Billion Rp) 223 - 35 3 0.02 Oct-13 50 50 50 9 2,504 125 5
Frequency (Thou. X) 70 - 20 0.6 0.004 Nov-13 - - 50 3 4,204 210 3
Days 220 - 207 112 3 Dec-13 50 50 50 16 2,887 94 8
BALANCE SHEET Dec-09 Dec-10 Dec-11 Dec-12 Sep-13 TOTAL ASSETS AND LIABILITIES (Bill. Rp)
(Million Rp except Par Value) Assets Liabilities
Cash & Cash Equivalents 123,164 106,646 123,801 190,317 107,051 7,500
Par Value 250 250 & 100 250 & 100 250 & 100 250&100
-117
2009
Retained Earnings -137,047 -1,773,327 -3,843,419 -4,564,392 -5,146,331
-1,007
-3,677
1,389
1,301
1,177
1,367
834
Tax 34,279 38,278 17,175 16,979 8,630
Profit for the period -662,010 -1,634,469 -2,065,884 -720,080 -588,761
666
Comprehensive Income -670,605 -1,652,808 -2,098,337 -769,747 -764,031 2009 2010 2011 2012 Sep-13
Comprehensive Attributable - -1,657,156 -2,102,554 -770,661 -763,763
RATIOS Dec-09 Dec-10 Dec-11 Dec-12 Sep-13 PROFIT FOR THE PERIOD (Bill. Rp)
Current Ratio (%) 61.72 20.02 25.56 30.19 23.94
Dividend (Rp) - - - - - 207
-2,066
Payout Ratio (%) - - - -
Yield (%) - - - - -