You are on page 1of 1

Tipo de cambio para solventar obligaciones denominadas en dlares de los

EE.UU.A.,
pagaderas en la Repblica Mexicana

Informacin diaria
Publicacin Para solventar
Fecha Determinacin DOF obligaciones
01/02/2017 20.7752 20.7908 20.7588
02/02/2017 20.5757 20.7752 20.7908
03/02/2017 20.3439 20.5757 20.7752
04/02/2017 N/E N/E 20.5757
05/02/2017 N/E N/E 20.5757
06/02/2017 N/E N/E 20.5757
07/02/2017 20.6370 20.3439 20.5757
08/02/2017 20.4994 20.6370 20.3439
09/02/2017 20.4163 20.4994 20.6370
10/02/2017 20.3535 20.4163 20.4994
11/02/2017 N/E N/E 20.4163
12/02/2017 N/E N/E 20.4163
13/02/2017 20.3280 20.3535 20.4163
14/02/2017 20.3507 20.3280 20.3535
15/02/2017 20.3254 20.3507 20.3280
16/02/2017 20.3325 20.3254 20.3507
17/02/2017 20.4526 20.3325 20.3254
18/02/2017 N/E N/E 20.3325
19/02/2017 N/E N/E 20.3325
20/02/2017 20.4059 20.4526 20.3325
21/02/2017 20.4489 20.4059 20.4526
22/02/2017 19.9127 20.4489 20.4059
23/02/2017 19.7011 19.9127 20.4489
24/02/2017 19.8335 19.7011 19.9127
25/02/2017 N/E N/E 19.7011
26/02/2017 N/E N/E 19.7011
27/02/2017 19.8322 19.8335 19.7011