O

12/8/2014
12/9/2014
12/10/2014
12/11/2014
12/14/2014
12/15/2014
12/16/2014
12/17/2014
12/18/2014
12/21/2014
12/22/2014
12/23/2014
12/24/2014
12/28/2014
12/29/2014
1/8/2015
1/11/2015
1/12/2015
1/13/2015
1/14/2015
1/18/2015
1/19/2015
1/20/2015
1/22/2015
1/25/2015
1/26/2015
1/27/2015
1/28/2015
1/29/2015
2/1/2015
2/4/2015
2/5/2015
2/8/2015
2/9/2015
2/10/2015
2/11/2015
2/12/2015
2/15/2015
2/16/2015
2/18/2015
2/22/2015

H
256
254
249
255
260
250
255
250
248
260
270
275
273
239
235
235
240
240
244
261
278
283
278
297
302
292
287
297
292
287
303
295
290
295
306
314
339
330
332
336
335

L
256
254
259
260
260
255
255
250
248
260
275
280
275
239
235
235
240
240
244
266
278
283
278
297
302
296
287
297
292
287
303
297
290
295
306
314
345
335
342
336
335

C
248
247
249
250
251
248
250
250
245
250
262
270
267
235
235
234
236
236
244
248
258
283
278
280
292
292
282
292
292
287
290
295
288
295
290
308
320
330
328
330
334

V
245
256
254
249
255
260
250
255
250
248
260
270
275
231
239
235
235
240
240
244
261
278
283
278
297
302
292
287
297
292
287
303
295
290
295
306
314
335
330
332
336

220
240
400
110
190
1,740
270
40
40
1,850
1,870
1,560
780
340
20
50
70
20
210
270
330
10
50
330
550
630
80
30
70
170
1,770
150
90
30
650
140
5,930
630
4,620
520
400

2/23/2015
2/24/2015
2/25/2015
3/1/2015
3/2/2015
3/3/2015
3/4/2015
3/9/2015
3/10/2015
3/11/2015
3/12/2015
3/15/2015
3/16/2015
3/17/2015
3/18/2015
3/19/2015
3/22/2015
3/23/2015
3/29/2015
3/31/2015
4/2/2015
4/5/2015
4/6/2015
4/7/2015
4/8/2015
4/9/2015
4/12/2015
4/13/2015
4/15/2015
4/16/2015
4/19/2015
4/20/2015
4/21/2015
4/22/2015
4/23/2015
6/4/2015
6/7/2015
6/8/2015
6/9/2015
6/11/2015
6/14/2015
6/15/2015
6/16/2015

329
319
315
308
300
300
306
321
327
345
345
335
345
339
339
348
345
342
334
339
327
316
313
307
318
330
336
321
315
320
310
315
320
310
308
291
303
327
333
315
304
305
311

335
330
316
308
306
300
306
321
327
349
345
339
345
348
345
348
353
342
341
340
333
321
313
310
319
330
336
330
315
333
320
316
320
315
314
302
308
333
351
327
309
305
312

329
319
314
308
300
300
306
306
321
333
345
335
334
339
339
333
345
341
334
339
327
315
313
301
313
318
336
317
309
309
308
304
315
304
308
291
293
309
333
315
303
302
311

335
329
319
314
308
300
300
306
321
327
345
345
335
345
339
339
348
345
342
334
339
327
316
313
307
318
330
336
321
315
320
310
315
320
310
308
291
303
327
333
315
304
305

50
360
1,340
100
150
100
20
370
120
250
200
540
930
190
120
410
870
420
630
890
140
360
40
390
370
180
50
1,454
1,402
2,014
1,152
792
73
542
413
1,247
1,899
794
1,449
320
1,226
81
33

6/17/2015
6/18/2015
6/21/2015
6/22/2015
6/23/2015
6/24/2015
6/25/2015
6/28/2015
6/29/2015
6/30/2015
7/1/2015
7/2/2015
7/5/2015
7/6/2015
7/7/2015
7/8/2015
7/9/2015
7/12/2015
7/13/2015
7/14/2015
7/15/2015
7/16/2015
7/22/2015
7/23/2015
7/26/2015
7/27/2015
7/28/2015
7/29/2015
7/30/2015
8/2/2015
8/3/2015
8/4/2015
8/5/2015
8/6/2015
8/9/2015
8/10/2015
8/11/2015
8/12/2015
8/13/2015
8/16/2015
1/31/2016
2/1/2016
2/2/2016

312
308
305
305
312
311
309
306
310
306
317
311
323
308
315
313
313
315
317
319
319
325
335
365
393
400
393
373
370
363
368
365
370
365
364
362
350
348
353
339
372
409
449

312
310
308
305
312
311
309
306
312
306
318
311
323
317
318
313
319
315
317
319
325
325
335
365
393
408
393
390
370
363
368
377
370
370
380
365
355
355
353
350
372
409
449

308
302
305
305
300
305
309
306
308
306
312
311
317
307
305
312
313
310
311
319
319
319
330
341
372
400
366
373
354
363
349
363
345
349
350
351
348
343
331
339
345
379
417

311
312
308
305
300
306
309
306
312
306
312
311
317
317
308
312
319
311
315
319
325
319
330
335
365
393
400
393
373
370
363
368
365
370
365
364
362
344
342
350
345
372
417

370
775
175
59
1,468
114
120
44
636
59
146
118
46
138
1,746
40
726
863
574
56
204
269
783
3,793
40
657
1,160
386
1,751
113
892
1,225
199
1,673
1,452
1,155
1,928
3,432
5,383
33
50
917
2,275

2/3/2016
2/4/2016
2/7/2016
2/8/2016
2/11/2016
2/14/2016
2/15/2016
2/16/2016
2/17/2016
2/18/2016
2/21/2016
2/22/2016
2/24/2016
2/25/2016
2/28/2016
2/29/2016
3/1/2016
3/2/2016
3/3/2016
3/6/2016
3/10/2016
3/13/2016
3/14/2016
3/15/2016
3/16/2016
3/17/2016
3/20/2016
3/21/2016
3/23/2016
3/24/2016
3/27/2016
3/28/2016
3/29/2016
3/30/2016
3/31/2016
4/3/2016
4/4/2016
4/5/2016
4/6/2016
4/10/2016
4/11/2016
4/14/2016
4/19/2016

471
480
473
455
475
470
479
470
472
473
498
490
490
485
476
467
461
465
475
480
461
502
482
485
487
485
500
540
594
593
549
540
520
530
545
525
540
535
530
525
550
545
550

493
507
488
468
475
475
479
470
475
480
500
491
499
490
485
480
461
465
483
480
488
507
510
510
494
500
510
548
594
629
583
540
550
540
550
535
540
540
544
525
550
545
561

457
471
472
455
446
459
478
470
471
471
482
490
490
485
468
467
460
453
474
475
461
470
481
485
485
482
466
500
550
593
549
540
520
530
520
525
515
529
530
515
522
539
535

449
480
480
473
455
474
478
479
470
472
482
490
499
485
485
476
460
454
474
475
488
470
512
491
494
496
476
510
550
594
593
549
540
520
530
545
525
530
535
530
525
550
545

5,975
3,557
1,367
1,700
934
896
130
341
570
869
2,280
902
20
610
350
732
1,046
3,383
290
912
1,105
6,671
3,250
1,176
1,894
6,647
8,287
10,175
10,056
2,097
1,151
200
1,369
30
1,431
1,168
566
1,373
167
61
631
176
1,355

4/20/2016
4/21/2016
4/24/2016
4/25/2016
4/26/2016
4/27/2016
4/28/2016
5/2/2016
5/3/2016
5/4/2016
5/5/2016
5/8/2016
5/9/2016
5/10/2016
5/11/2016
5/12/2016
5/15/2016
5/16/2016
5/17/2016
5/18/2016
5/19/2016
5/22/2016
5/23/2016
5/24/2016
5/25/2016
5/26/2016
5/29/2016
5/30/2016
5/31/2016
6/1/2016
6/2/2016
6/5/2016
6/6/2016
6/7/2016
6/8/2016
6/9/2016
6/12/2016
6/13/2016
6/14/2016
6/15/2016
6/16/2016
6/19/2016
6/20/2016

530
545
530
534
527
550
539
552
541
531
540
530
530
528
526
546
548
545
559
552
562
542
554
551
570
559
551
533
540
561
552
538
545
550
540
541
545
541
555
605
615
581
595

539
545
550
544
540
550
539
552
552
534
540
540
540
528
540
546
548
545
560
560
573
560
555
560
570
560
579
565
550
561
583
550
545
552
561
550
555
560
555
610
645
611
601

525
530
530
534
527
517
539
536
541
521
530
530
525
528
506
516
528
545
549
552
560
542
543
550
543
559
551
529
536
550
550
525
530
541
540
540
536
541
545
559
615
580
590

550
530
545
530
534
527
550
539
552
541
531
540
525
528
528
526
536
548
550
559
552
562
542
554
551
570
559
551
533
540
561
552
538
552
550
540
541
545
551
560
605
615
581

649
286
866
1,069
1,227
793
110
2,286
1,585
243
793
723
409
11
1,782
1,486
639
450
4,310
511
3,850
1,155
2,264
3,034
2,991
310
576
4,965
4,243
53
5,397
392
2,093
2,187
5,100
855
518
2,070
4,618
11,665
8,464
4,975
3,034

6/21/2016
6/22/2016
6/23/2016
6/26/2016
6/27/2016
6/28/2016
6/29/2016
6/30/2016
7/3/2016
7/4/2016
7/5/2016
7/6/2016
7/10/2016
7/11/2016
7/12/2016
7/13/2016
7/14/2016
7/17/2016
7/18/2016
7/19/2016
7/20/2016
7/21/2016
7/25/2016
7/26/2016
7/27/2016
7/28/2016
7/31/2016
8/1/2016
8/2/2016
8/4/2016
8/7/2016
8/8/2016
8/10/2016
8/11/2016
8/14/2016
8/15/2016
8/16/2016
8/17/2016
8/21/2016
8/30/2016
8/31/2016
9/1/2016
9/4/2016

587
640
620
682
667
700
700
705
749
740
463
487
485
460
446
460
460
473
469
460
451
479
485
503
506
495
499
485
485
465
483
456
471
460
455
441
460
456
460
451
440
464
485

600
645
651
682
690
705
730
705
758
766
463
500
495
494
467
460
460
481
480
480
478
479
488
505
514
515
504
490
485
485
499
475
475
469
455
444
460
465
460
451
450
464
490

587
598
610
627
667
680
695
686
719
730
426
465
478
453
446
438
457
451
465
460
451
450
479
489
503
495
490
472
476
465
474
456
455
457
451
436
445
456
455
451
433
439
456

595
598
640
620
682
667
700
700
705
749
421
463
487
485
460
446
460
460
473
478
469
451
479
485
503
506
495
499
485
485
465
483
455
462
452
444
445
465
455
451
442
439
456

731
4,335
2,957
24,417
4,987
12,189
9,714
11,946
40,924
43,066
5,411
5,929
5,386
1,078
1,455
1,037
1,153
1,961
1,420
1,253
1,840
2,190
4,823
6,858
3,131
1,279
1,375
939
182
1,538
1,340
576
1,431
1,048
2,159
558
201
375
230
250
3,429
1,094
3,257

9/5/2016
9/6/2016
9/7/2016
9/8/2016
9/11/2016
9/12/2016
9/14/2016
9/18/2016
9/20/2016
9/21/2016
9/22/2016
9/26/2016
9/27/2016
9/29/2016
10/2/2016
10/3/2016
10/4/2016
10/5/2016
10/6/2016
10/17/2016
10/18/2016
10/19/2016
10/23/2016
10/26/2016
10/27/2016
11/8/2016
11/10/2016
11/13/2016
11/14/2016
11/15/2016
11/16/2016
11/17/2016
11/20/2016
11/21/2016
11/24/2016
11/27/2016
11/29/2016
11/30/2016
12/1/2016
12/4/2016
12/5/2016
12/6/2016
12/7/2016

480
480
472
480
476
480
462
475
451
460
450
447
440
445
437
430
446
445
445
445
445
437
442
450
458
441
425
410
410
411
392
385
375
396
381
374
363
391
389
383
370
363
360

495
507
489
480
480
480
472
475
466
460
460
447
440
445
438
430
446
454
450
445
445
437
444
450
458
449
433
417
414
418
403
385
380
396
403
374
370
391
396
390
390
363
363

480
476
471
471
472
465
462
453
450
443
442
440
440
435
437
422
438
445
445
445
445
437
432
450
458
441
425
402
410
410
392
385
370
363
381
374
363
370
389
383
370
363
360

495
489
480
471
472
468
471
465
466
443
460
445
440
445
438
430
438
454
450
445
445
437
432
450
458
449
433
417
414
418
403
385
378
378
403
374
370
370
396
390
390
363
365

800
700
600
500
400
300
200
100
0

768
3,653
514
2,626
740
2,056
1,500
3,762
1,170
1,466
429
680
250
725
850
1,189
240
220
630
400
250
22
1,319
20
150
111
291
300
609
556
811
150
381
1,343
412
50
431
553
123
200
581
50
161

300
200
100

12/8/2016
12/12/2016
12/14/2016

359
352
339

800

359
352
339

353
345
339

353
345
339

293
200
200
80.00
60.00

700

40.00
600

20.00

500

0.00
-20.00

400

-40.00
300

-60.00

200

-80.00
50000
45000
40000
35000
30000
25000
20000
15000
10000
5000
0

roc11
roc14
coppock curve

6.12
5.47
8.27
-7.23
-6.27
-9.62
-6.00
-5.88
-4.00
-1.61
0.38
2.96
2.91
20.35
24.27
28.51
24.26
19.58
23.75
19.67
9.96
8.99
4.24
4.32
-0.67
1.32
7.53
16.72
11.11
13.70
17.07

-5.71
-6.64
-7.48
-5.62
-5.88
-7.69
-2.40
2.35
11.20
14.11
6.92
10.00
9.82
26.41
20.08
26.38
24.26
19.58
26.25
20.90
11.11
6.12
8.13
12.95
12.79
9.27
13.70
17.07

11+14

-12.94
-12.92
-17.10
-11.62
-11.76
-11.69
-4.01
2.74
14.16
17.02
27.27
34.27
38.33
50.66
39.67
50.13
43.93
29.55
35.24
25.14
15.43
5.44
9.45
20.48
29.52
20.38
27.40
34.15

Ulcer Index
20 day Hig

wma10 of 14 roc

1.90
3.41
5.25
6.75
10.95
13.43
16.57
18.71
19.52
21.22
21.68
20.24
17.81
15.81
14.73
13.86
12.48
12.22
12.76

4.81
23.75
29.51
35.26
35.21
33.01
40.32
38.39
29.48
30.22
25.92
24.55
17.13
17.14
22.26
30.58
23.59
25.92
29.84

245
256
254
249
255
260
250
255
250
248
260
270
275
231
239
235
235
240
240
244
261
278
283
278
297
302
292
287
297
292
287
303
295
290
295
306
314
335
330
332
336

280
280
283
283
297
302
302
302
302
302
302
303
303
303
303
306
314
345
345
345
345
345

10.56
11.53
10.00
6.44
0.65
-4.46
-10.45
-7.27
-3.31
-2.68
2.99
4.86
5.02
9.87
10.06
13.00
16.00
12.75
6.54
2.14
-1.74
-5.22
-5.67
-9.28
-9.44
-6.19
-5.17
-2.61
-6.14
-5.69
-5.60
-5.20
-0.32
2.24
0.98
-3.14
-11.82
-9.82
1.87
5.71
-1.56
-1.94
-3.17

12.79
12.67
11.15
3.63
4.41
3.45
1.69
0.00
2.23
-2.39
4.55
3.92
-0.30
2.99
3.04
6.27
10.83
12.01
14.00
11.33
10.78
1.87
-3.36
-9.28
-11.01
-5.07
-4.35
-0.88
-5.31
-9.48
-7.25
-9.36
-5.69
-5.60
-5.20
-2.53
-7.03
-1.30
2.83
0.91
-6.25
-5.30
-3.17

23.36
24.20
21.15
10.07
5.06
-1.01
-8.75
-7.27
-1.08
-5.07
7.53
8.78
4.72
12.86
13.10
19.27
26.83
24.76
20.54
13.47
9.05
-3.35
-9.04
-18.55
-20.45
-11.27
-9.52
-3.49
-11.45
-15.17
-12.85
-14.56
-6.01
-3.37
-4.22
-5.68
-18.85
-11.12
4.70
6.62
-7.81
-7.23
-6.35

12.57
12.61
12.52
11.05
9.78
8.40
6.87
5.24
4.18
2.49
2.41
2.37
1.72
1.88
2.06
2.85
4.42
6.04
7.80
8.86
9.58
8.55
6.62
3.66
0.62
-1.10
-2.47
-2.94
-3.98
-5.42
-6.09
-6.80
-6.65
-6.44
-6.22
-5.62
-5.89
-5.06
-3.48
-2.39
-2.80
-3.05
-2.99

23.14
24.13
22.52
17.50
10.43
3.94
-3.58
-2.03
0.87
-0.19
5.40
7.24
6.74
11.75
12.13
15.85
20.42
18.78
14.34
11.00
7.84
3.34
0.95
-5.61
-8.82
-7.29
-7.64
-5.55
-10.12
-11.11
-11.69
-12.00
-6.96
-4.20
-5.24
-8.76
-17.70
-14.88
-1.61
3.32
-4.36
-4.98
-6.16

335
329
319
314
308
300
300
306
321
327
345
345
335
345
339
339
348
345
342
334
339
327
316
313
307
318
330
336
321
315
320
310
315
320
310
308
291
303
327
333
315
304
305

345
345
345
345
345
345
345
345
345
349
349
349
349
349
349
349
353
353
353
353
353
353
353
353
353
353
353
353
353
353
353
353
353
353
353
353
342
341
351
351
351
351
351

-2.81
0.65
0.00
4.81
-0.99
-6.42
-7.21
-2.86
2.63
0.33
0.32
-0.32
2.92
3.93
2.67
1.96
3.24
1.63
0.96
4.25
4.17
2.57
4.10
5.68
18.51
25.96
25.39
26.37
18.41
15.99
11.69
15.36
10.61
10.45
0.00
-7.38
-9.50
-12.47
-8.31
-5.41
-4.96
1.09
14.25

-2.81
0.65
-2.22
-4.69
-3.23
-0.65
6.19
0.99
-4.59
-8.11
-0.95
2.30
3.93
1.93
-1.28
1.30
4.59
3.67
2.94
3.24
6.21
2.24
7.84
7.37
17.36
23.97
26.18
27.60
19.55
15.99
16.72
16.83
14.42
13.85
14.42
10.30
8.06
-5.75
-12.98
-12.50
-12.21
-0.27
12.70

-5.63
1.29
-2.22
0.12
-4.22
-7.07
-1.02
-1.87
-1.96
-7.78
-0.63
1.98
6.86
5.86
1.38
3.26
7.83
5.30
3.90
7.48
10.38
4.82
11.94
13.05
35.87
49.94
51.57
53.96
37.96
31.97
28.41
32.19
25.03
24.29
14.42
2.92
-1.44
-18.22
-21.29
-17.91
-17.17
0.82
26.95

-2.90
-2.24
-2.21
-2.63
-2.83
-2.53
-0.92
-0.34
-0.92
-2.15
-1.98
-1.26
-0.28
0.23
0.04
0.28
1.08
1.75
2.23
2.63
3.37
3.25
4.16
4.90
7.37
10.69
14.01
17.19
18.47
18.80
19.04
19.10
18.46
17.60
16.72
15.15
13.41
9.50
4.88
0.94
-2.44
-3.11
-1.12

-5.72
-1.60
-2.21
2.18
-3.82
-8.95
-8.12
-3.20
1.71
-1.82
-1.66
-1.58
2.65
4.17
2.71
2.24
4.32
3.38
3.19
6.88
7.54
5.82
8.26
10.58
25.87
36.65
39.40
43.56
36.88
34.79
30.73
34.46
29.07
28.04
16.72
7.77
3.91
-2.97
-3.43
-4.47
-7.39
-2.02
13.13

311
312
308
305
300
306
309
306
312
306
312
311
317
317
308
312
319
311
315
319
325
319
330
335
365
393
400
393
373
370
363
368
365
370
365
364
362
344
342
350
345
372
417

351
351
351
351
351
351
351
351
351
351
351
351
351
351
351
327
323
323
323
323
325
325
335
365
393
408
408
408
408
408
408
408
408
408
408
408
408
408
408
408
408
409
449

21.35
31.51
31.87
30.66
32.27
38.60
36.57
38.84
26.34
13.19
7.35
2.08
3.96
2.54
6.59
0.42
-3.77
-5.22
0.85
0.64
1.24
-4.08
2.61
1.24
1.86
4.20
3.48
12.33
16.03
25.05
21.52
16.81
5.47
5.91
7.29
9.88
10.29
3.92
-2.73
-10.77
-11.47
0.18
0.93

23.69
30.43
31.51
27.84
24.66
30.22
32.04
39.24
37.43
34.86
39.71
31.72
19.66
8.02
1.04
-0.83
-2.75
-0.22
0.00
-0.63
1.88
0.00
8.47
1.87
0.82
-0.60
-1.86
5.15
15.55
29.13
30.62
15.82
13.68
6.56
12.77
6.45
6.92
7.29
7.86
11.34
2.94
0.00
-8.25

45.04
61.94
63.37
58.50
56.92
68.82
68.62
78.08
63.77
48.05
47.06
33.80
23.62
10.55
7.64
-0.41
-6.51
-5.44
0.85
0.01
3.12
-4.08
11.08
3.10
2.67
3.60
1.62
17.49
31.58
54.18
52.13
32.63
19.15
12.46
20.05
16.32
17.22
11.21
5.14
0.57
-8.53
0.18
-7.32

2.91
7.98
12.95
16.87
19.86
23.30
26.29
29.78
32.00
33.07
34.62
34.42
32.01
27.70
22.48
17.34
12.43
8.60
5.54
3.04
1.64
0.59
1.65
1.72
1.71
1.44
0.94
1.70
4.26
8.99
13.46
14.72
15.30
14.49
14.72
13.59
12.41
11.14
9.94
9.51
7.88
6.21
3.33

24.26
39.48
44.82
47.54
52.13
61.90
62.86
68.62
58.34
46.26
41.97
36.50
35.97
30.23
29.07
17.77
8.66
3.39
6.39
3.67
2.89
-3.49
4.26
2.96
3.56
5.64
4.42
14.04
20.29
34.05
34.98
31.53
20.77
20.39
22.01
23.47
22.71
15.06
7.21
-1.26
-3.59
6.39
4.26

449
480
480
473
455
474
478
479
470
472
482
490
499
485
485
476
460
454
474
475
488
470
512
491
494
496
476
510
550
594
593
549
540
520
530
545
525
530
535
530
525
550
545

493
507
507
507
507
507
507
507
507
507
507
507
507
507
507
507
507
507
507
507
507
507
510
510
510
510
510
548
594
629
629
629
629
629
629
629
629
629
629
629
629
629
629

5.77
0.00
0.00
0.95
0.75
-1.50
3.77
2.67
0.36
-0.73
-3.45
1.89
-3.67
-0.38
-1.12
-0.19
-2.55
1.67
-0.36
3.33
3.95
4.07
3.24
4.92
4.36
8.37
4.29
0.55
-3.09
-3.40
1.63
-1.78
-0.74
-0.36
-0.18
-5.26
-3.22
-1.09
3.38
3.70
7.84
11.41
7.99

-7.25
-3.46
0.93
1.92
0.75
-3.30
4.76
1.70
3.18
2.08
1.14
-1.82
-3.67
-4.00
-0.38
-3.49
1.13
2.62
4.36
1.64
2.41
1.81
0.18
4.33
2.04
8.57
5.87
4.36
1.33
0.75
2.37
0.36
-3.76
0.00
-2.14
-0.37
-2.35
-1.09
-3.33
0.18
9.80
15.38
7.59

-1.48
-3.46
0.93
2.88
1.51
-4.80
8.54
4.36
3.54
1.34
-2.31
0.07
-7.34
-4.38
-1.50
-3.68
-1.41
4.29
4.00
4.96
6.37
5.89
3.42
9.26
6.39
16.94
10.16
4.90
-1.76
-2.65
4.00
-1.42
-4.49
-0.36
-2.32
-5.63
-5.57
-2.18
0.04
3.88
17.64
26.80
15.59

1.03
-0.33
-0.59
-0.57
-0.68
-1.40
-0.46
0.05
0.85
1.39
1.58
1.07
0.20
-0.65
-0.74
-1.37
-1.15
-0.60
0.25
0.59
1.07
1.42
1.41
2.08
2.19
3.44
3.97
4.15
3.75
3.29
3.15
2.64
1.41
0.93
0.14
-0.25
-0.83
-1.04
-1.56
-1.35
0.61
3.46
4.62

6.80
-0.33
-0.59
0.38
0.08
-2.90
3.32
2.72
1.21
0.66
-1.88
2.96
-3.47
-1.03
-1.86
-1.56
-3.70
1.07
-0.11
3.91
5.02
5.49
4.65
7.01
6.54
11.80
8.26
4.70
0.65
-0.11
4.78
0.86
0.67
0.57
-0.04
-5.51
-4.05
-2.13
1.82
2.35
8.46
14.87
12.61

550
530
545
530
534
527
550
539
552
541
531
540
525
528
528
526
536
548
550
559
552
562
542
554
551
570
559
551
533
540
561
552
538
552
550
540
541
545
551
560
605
615
581

629
629
629
629
629
629
583
561
561
561
561
561
561
561
561
561
561
561
561
560
573
573
573
573
573
573
579
579
579
579
583
583
583
583
583
583
583
583
583
610
645
645
645

7.79
8.73
18.52
14.60
25.14
21.05
25.00
15.70
14.63
28.92
-29.24
-22.58
-23.91
-21.77
-32.55
-33.13
-34.29
-34.29
-32.91
-36.18
11.40
-2.59
-1.64
0.00
9.35
13.45
7.61
8.48
2.54
1.46
-0.85
7.10
-5.01
-4.74
-10.14
-12.25
-10.10
-6.81
-6.19
-7.01
-4.95
-9.11
0.22

6.06
8.33
18.96
12.32
24.00
23.52
29.39
28.44
27.95
33.75
-30.41
-24.72
-16.18
-18.49
-23.08
-30.31
-25.81
-32.55
-29.09
-31.71
-33.00
-36.03
-36.05
15.20
8.64
3.90
2.06
8.48
8.74
5.43
1.09
2.11
-4.81
-1.49
0.22
-7.31
-8.25
-7.55
-10.08
-8.89
-11.42
-9.48
-5.98

13.85
17.06
37.48
26.92
49.14
44.57
54.39
44.14
42.58
62.67
-59.66
-47.29
-40.09
-40.26
-55.63
-63.45
-60.09
-66.84
-61.99
-67.90
-21.60
-38.62
-37.69
15.20
17.99
17.35
9.67
16.96
11.28
6.90
0.23
9.21
-9.82
-6.23
-9.92
-19.56
-18.35
-14.37
-16.26
-15.90
-16.37
-18.59
-5.76

5.29
6.26
8.98
10.13
13.15
15.62
18.67
21.02
22.93
25.68
16.28
8.58
3.04
-2.29
-7.89
-13.95
-18.21
-22.70
-25.44
-27.63
-28.86
-30.59
-32.12
-23.98
-17.63
-12.73
-8.78
-4.18
-0.27
2.35
3.51
4.23
3.00
1.80
1.22
-0.57
-2.34
-3.79
-5.41
-6.47
-7.72
-8.40
-8.24

13.08
14.99
27.50
24.74
38.29
36.67
43.67
36.72
37.57
54.59
-12.96
-13.99
-20.87
-24.06
-40.44
-47.08
-52.50
-56.98
-58.35
-63.81
-17.46
-33.18
-33.77
-23.98
-8.29
0.72
-1.17
4.30
2.27
3.82
2.66
11.33
-2.01
-2.94
-8.92
-12.83
-12.44
-10.60
-11.59
-13.48
-12.67
-17.51
-8.02

595
598
640
620
682
667
700
700
705
749
421
463
487
485
460
446
460
460
473
478
469
451
479
485
503
506
495
499
485
485
465
483
455
462
452
444
445
465
455
451
442
439
456

645
645
651
682
690
705
730
730
758
766
766
766
766
766
766
766
766
766
766
766
766
766
766
766
766
766
766
766
766
515
515
515
515
515
515
515
515
515
515
515
515
515
515

7.14
8.19
8.11
5.84
1.51
2.86
4.43
5.20
6.15
-2.85
-7.07
-9.00
-8.33
-5.52
-7.20
-8.12
-7.01
-2.37
-3.43
0.45
-3.26
-1.80
-1.82
1.12
4.57
4.42
-1.14
-8.15
-8.00
-6.07
-9.44
-11.90
-12.50
-16.00
-12.01
-16.70
-14.55
-11.27
-4.35
-6.70
-3.23
-5.71
-3.44

6.45
1.24
5.49
1.95
4.42
5.41
5.84
0.00
2.42
-1.77
4.07
1.37
-3.51
-10.10
-10.43
-10.42
-7.01
-3.81
-3.85
-5.52
-4.30
-6.22
-2.48
-2.17
2.92
2.05
-2.70
-4.79
-3.72
-4.57
-11.23
-14.44
-15.06
-15.06
-7.78
-13.43
-17.78
-19.21
-11.80
-9.93
-6.47
-12.32
-12.68

13.59
9.43
13.60
7.79
5.93
8.26
10.28
5.20
8.57
-4.62
-3.00
-7.63
-11.84
-15.62
-17.63
-18.54
-14.01
-6.18
-7.28
-5.07
-7.56
-8.02
-4.30
-1.05
7.49
6.46
-3.84
-12.94
-11.72
-10.63
-20.67
-26.34
-27.56
-31.06
-19.79
-30.13
-32.33
-30.48
-16.15
-16.63
-9.70
-18.03
-16.12

-5.79
-4.43
-2.31
-1.08
0.42
1.88
3.14
3.07
3.23
2.41
2.58
2.30
1.13
-1.07
-3.12
-4.89
-5.75
-5.80
-5.79
-5.97
-5.85
-5.94
-5.20
-4.43
-2.88
-1.73
-1.67
-2.06
-2.25
-2.59
-4.16
-6.19
-8.18
-9.94
-10.14
-11.18
-12.72
-14.25
-14.18
-13.61
-12.32
-12.18
-12.14

1.36
3.76
5.79
4.76
1.93
4.74
7.58
8.27
9.38
-0.44
-4.49
-6.70
-7.20
-6.59
-10.32
-13.01
-12.76
-8.17
-9.22
-5.51
-9.11
-7.74
-7.02
-3.31
1.69
2.69
-2.81
-10.21
-10.25
-8.66
-13.60
-18.09
-20.68
-25.94
-22.15
-27.88
-27.27
-25.52
-18.52
-20.31
-15.55
-17.89
-15.58

495
489
480
471
472
468
471
465
466
443
460
445
440
445
438
430
438
454
450
445
445
437
432
450
458
449
433
417
414
418
403
385
378
378
403
374
370
370
396
390
390
363
365

515
515
507
507
507
507
507
507
507
507
507
507
507
507
507
507
507
507
507
507
507
489
480
480
480
475
475
466
460
460
458
458
458
458
458
458
458
458
458
458
458
458
458

-6.61
-14.39
-9.36

-12.41
-10.39
-10.32

-19.02
-24.78
-19.68

-12.10
-11.74
-11.31

-18.71
-26.13
-20.67

80.00
60.00
40.00

800

20.00
700
0.00
-20.00

600

-40.00
-60.00

500

-80.00
400

300

200

353
345
339

458
449
433

lcer Index
1

-12.86
-6.79
-1.77
0.00
-6.40
-1.66
0.00
-3.31
-4.97
-1.66
-3.31
-5.28
0.00
-2.64
-4.29
-3.59
-2.55
-8.99
-2.90
-4.35
-3.77
-2.61

2 UI

165.31
46.05
3.12
0.00
40.93
2.74
0.00
10.96
24.67
2.74
10.96
27.88
0.00
6.97
18.41
12.92
6.49
80.74
8.40
18.90
14.20
6.81

Trend

4.94
4.11
3.86

UP
UP

-2.90
-4.64
-7.54
-8.99
-10.72
-13.04
-13.04
-11.30
-6.96
-6.30
-1.15
-1.15
-4.01
-1.15
-2.87
-2.87
-1.42
-2.27
-3.12
-5.38
-3.97
-7.37
-10.48
-11.33
-13.03
-9.92
-6.52
-4.82
-9.07
-10.76
-9.35
-12.18
-10.76
-9.35
-12.18
-12.75
-14.91
-11.14
-6.84
-5.13
-10.26
-13.39
-13.11

8.40
21.51
56.79
80.74
115.02
170.13
170.13
127.79
48.39
39.74
1.31
1.31
16.09
1.31
8.21
8.21
2.01
5.14
9.71
28.97
15.73
54.25
109.86
128.40
169.81
98.31
42.45
23.19
82.18
115.88
87.39
148.38
115.88
87.39
148.38
162.51
222.38
124.18
46.75
26.30
105.19
179.30
171.75

3.89
4.03
4.13
4.57
5.16
5.89
6.47
6.94
7.07
7.12
7.12
7.10
7.09
7.05
7.06
6.79
6.77
6.72
6.70
6.79
6.81
6.93
7.12
7.29
7.47
7.23
6.77
6.37
6.50
6.79
7.10
7.60
7.92
8.19
8.61
9.04
9.63
9.94
10.03
10.02
10.24
10.55
10.69

DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
UP
UP
UP
DOWN
UP
UP
UP
UP
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
UP
UP
UP
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
UP
DOWN
DOWN
DOWN

-11.40
-11.11
-12.25
-13.11
-14.53
-12.82
-11.97
-12.82
-11.11
-12.82
-11.11
-11.40
-9.69
-9.69
-12.25
-4.59
-1.24
-3.72
-2.48
-1.24
0.00
-1.85
-1.49
-8.22
-7.12
-3.68
-1.96
-3.68
-8.58
-9.31
-11.03
-9.80
-10.54
-9.31
-10.54
-10.78
-11.27
-15.69
-16.18
-14.22
-15.44
-9.05
-7.13

129.87
123.46
150.08
171.75
211.12
164.37
143.18
164.37
123.46
164.37
123.46
129.87
93.83
93.83
150.08
21.04
1.53
13.80
6.13
1.53
0.00
3.41
2.23
67.55
50.76
13.52
3.84
13.52
73.59
86.75
121.65
96.12
111.08
86.75
111.08
116.30
127.11
246.06
261.68
202.09
238.43
81.84
50.79

10.69
10.59
10.71
11.01
11.42
11.60
11.66
11.82
11.77
11.87
11.95
11.91
11.77
11.49
11.55
11.49
11.44
11.24
10.84
10.44
10.13
9.83
9.44
9.16
8.71
8.27
7.84
7.34
7.17
6.89
6.89
6.76
6.83
6.80
6.66
7.00
7.44
8.18
8.93
9.47
10.08
10.28
10.39

DOWN
UP
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
UP
DOWN
DOWN
UP
UP
UP
DOWN
UP
UP
UP
UP
UP
UP
UP
UP
UP
UP
UP
UP
UP
UP
UP
UP
UP
DOWN
UP
UP
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN

-8.92
-5.33
-5.33
-6.71
-10.26
-6.51
-5.72
-5.52
-7.30
-6.90
-4.93
-3.35
-1.58
-4.34
-4.34
-6.11
-9.27
-10.45
-6.51
-6.31
-3.75
-7.30
0.39
-3.73
-3.14
-2.75
-6.67
-6.93
-7.41
-5.56
-5.72
-12.72
-14.15
-17.33
-15.74
-13.35
-16.53
-15.74
-14.94
-15.74
-16.53
-12.56
-13.35

79.65
28.36
28.36
44.97
105.19
42.37
32.72
30.50
53.26
47.66
24.31
11.24
2.49
18.83
18.83
37.39
85.94
109.28
42.37
39.84
14.04
53.26
0.15
13.88
9.84
7.54
44.44
48.08
54.87
30.96
32.76
161.76
200.21
300.30
247.72
178.34
273.38
247.72
223.33
247.72
273.38
157.74
178.34

10.42
10.37
10.40
10.50
10.72
10.65
10.52
10.30
10.19
10.04
9.88
9.63
9.32
9.03
8.38
7.68
7.29
6.83
6.69
6.65
6.40
6.49
6.38
6.26
5.87
5.72
5.77
5.84
5.85
5.78
5.81
6.43
7.16
8.08
8.76
9.15
9.65
10.00
10.45
10.93
11.51
11.73
12.11

DOWN
UP
DOWN
DOWN
DOWN
UP
UP
UP
UP
UP
UP
UP
UP
UP
UP
UP
UP
UP
UP
UP
UP
DOWN
UP
UP
UP
UP
DOWN
DOWN
DOWN
UP
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN

-12.56
-15.74
-13.35
-15.74
-15.10
-16.22
-5.66
-3.92
-1.60
-3.57
-5.35
-3.74
-6.42
-5.88
-5.88
-6.24
-4.46
-2.32
-1.96
-0.18
-3.66
-1.92
-5.41
-3.32
-3.84
-0.52
-3.45
-4.84
-7.94
-6.74
-3.77
-5.32
-7.72
-5.32
-5.66
-7.38
-7.20
-6.52
-5.49
-8.20
-6.20
-4.65
-9.92

157.74
247.72
178.34
247.72
228.11
262.97
32.04
15.38
2.57
12.71
28.60
14.01
41.18
34.60
34.60
38.92
19.86
5.37
3.84
0.03
13.43
3.69
29.27
11.00
14.74
0.27
11.93
23.39
63.12
45.37
14.24
28.27
59.58
28.27
32.04
54.40
51.90
42.48
30.13
67.19
38.46
21.63
98.46

12.40
12.87
13.20
13.58
13.91
14.28
14.28
14.25
13.97
13.63
13.12
12.66
12.39
11.90
11.44
11.03
10.50
9.85
9.45
8.96
8.55
7.80
7.31
6.45
5.56
4.22
4.10
4.15
4.50
4.68
4.60
4.68
4.77
4.74
4.73
4.81
4.97
5.15
5.28
5.59
5.70
5.78
6.07

DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
UP
UP
UP
UP
UP
UP
UP
UP
UP
UP
UP
UP
UP
UP
UP
UP
UP
UP
UP
UP
DOWN
DOWN
DOWN
UP
DOWN
DOWN
UP
UP
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN

-7.75
-7.29
-1.69
-9.09
-1.16
-5.39
-4.11
-4.11
-6.99
-2.22
-45.04
-39.56
-36.42
-36.68
-39.95
-41.78
-39.95
-39.95
-38.25
-37.60
-38.77
-41.12
-37.47
-36.68
-34.33
-33.94
-35.38
-34.86
-36.68
-5.83
-9.71
-6.21
-11.65
-10.29
-12.23
-13.79
-13.59
-9.71
-11.65
-12.43
-14.17
-14.76
-11.46

60.09
53.10
2.86
82.64
1.34
29.05
16.89
16.89
48.89
4.93
2028.53
1564.69
1326.63
1345.72
1595.83
1745.19
1595.83
1595.83
1463.11
1413.60
1503.33
1691.08
1403.80
1345.72
1178.84
1152.10
1251.64
1214.97
1345.72
33.93
94.26
38.61
135.73
105.91
149.65
190.07
184.75
94.26
135.73
154.43
200.92
217.78
131.25

6.27
6.42
6.43
6.70
6.62
6.49
6.38
6.39
6.47
6.25
11.79
14.69
16.71
18.55
20.54
22.53
24.16
25.72
27.09
28.28
29.53
30.88
32.00
32.97
33.85
34.67
35.55
36.38
37.26
37.28
35.96
34.88
34.02
33.09
31.98
30.74
29.57
28.28
27.08
25.89
24.60
23.05
21.63

DOWN
DOWN
DOWN
DOWN
UP
UP
UP
DOWN
DOWN
UP
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
UP
UP
UP
UP
UP
UP
UP
UP
UP
UP
UP
UP
UP

-3.88
-5.05
-5.33
-7.10
-6.90
-7.69
-7.10
-8.28
-8.09
-12.62
-9.27
-12.23
-13.21
-12.23
-13.61
-15.19
-13.61
-10.45
-11.24
-12.23
-12.23
-10.63
-10.00
-6.25
-4.58
-5.47
-8.84
-10.52
-10.00
-9.13
-12.01
-15.94
-17.47
-17.47
-12.01
-18.34
-19.21
-19.21
-13.54
-14.85
-14.85
-20.74
-20.31

15.08
25.49
28.36
50.42
47.66
59.17
50.42
68.63
65.40
159.35
85.94
149.54
174.64
149.54
185.22
230.66
185.22
109.28
126.40
149.54
149.54
113.08
100.00
39.06
21.01
29.96
78.18
110.57
100.00
83.36
144.21
254.05
305.10
305.10
144.21
336.38
369.18
369.18
183.25
220.44
220.44
430.25
412.32

20.03
18.54
16.95
15.08
13.00
10.23
10.27
10.21
10.27
10.33
10.28
10.28
10.25
10.16
10.38
10.61
10.68
10.46
10.24
10.29
10.61
10.81
10.98
10.95
10.89
10.82
10.89
10.98
11.06
10.89
11.02
11.26
11.54
11.87
11.79
12.01
12.39
12.90
13.01
13.15
13.28
13.86
14.42

UP
UP
UP
UP
UP
UP
DOWN
UP
DOWN
DOWN
UP
UP
UP
UP
DOWN
DOWN
DOWN
UP
UP
DOWN
DOWN
DOWN
DOWN
UP
UP
UP
DOWN
DOWN
DOWN
UP
DOWN
DOWN
DOWN
DOWN
UP
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN

-22.93
-23.16
-21.71

525.59
536.51
471.28

15.24
16.06
16.73

DOWN
DOWN
DOWN

MACD
O
12/8/2014
12/9/2014
12/10/2014
12/11/2014
12/14/2014
12/15/2014
12/16/2014
12/17/2014
12/18/2014
12/21/2014
12/22/2014
12/23/2014
12/24/2014
12/28/2014
12/29/2014
1/8/2015
1/11/2015
1/12/2015
1/13/2015
1/14/2015
1/18/2015
1/19/2015
1/20/2015
1/22/2015
1/25/2015
1/26/2015
1/27/2015
1/28/2015
1/29/2015
2/1/2015
2/4/2015
2/5/2015
2/8/2015
2/9/2015
2/10/2015
2/11/2015
2/12/2015
2/15/2015
2/16/2015
2/18/2015

H
256
254
249
255
260
250
255
250
248
260
270
275
273
239
235
235
240
240
244
261
278
283
278
297
302
292
287
297
292
287
303
295
290
295
306
314
339
330
332
336

L
256
254
259
260
260
255
255
250
248
260
275
280
275
239
235
235
240
240
244
266
278
283
278
297
302
296
287
297
292
287
303
297
290
295
306
314
345
335
342
336

C
248
247
249
250
251
248
250
250
245
250
262
270
267
235
235
234
236
236
244
248
258
283
278
280
292
292
282
292
292
287
290
295
288
295
290
308
320
330
328
330

V
245
256
254
249
255
260
250
255
250
248
260
270
275
231
239
235
235
240
240
244
261
278
283
278
297
302
292
287
297
292
287
303
295
290
295
306
314
335
330
332

EMA 12
220
240
400
110
190
1,740
270
40
40
1,850
1,870
1,560
780
340
20
50
70
20
210
270
330
10
50
330
550
630
80
30
70
170
1,770
150
90
30
650
140
5,930
630
4,620
520

254
257.51
253.43
251.21
248.72
246.61
245.59
244.73
244.62
247.14
251.89
256.67
259.95
265.65
271.25
274.44
276.37
279.54
281.46
282.31
285.50
286.96
287.43
288.59
291.27
294.77
300.96
305.42
309.51

EMA 26

257
259.88
261.89
264.49
266.53
268.04
270.63
272.44
273.74
275.31
277.59
280.28
284.34
287.72
291.00

2/22/2015
2/23/2015
2/24/2015
2/25/2015
3/1/2015
3/2/2015
3/3/2015
3/4/2015
3/9/2015
3/10/2015
3/11/2015
3/12/2015
3/15/2015
3/16/2015
3/17/2015
3/18/2015
3/19/2015
3/22/2015
3/23/2015
3/29/2015
3/31/2015
4/2/2015
4/5/2015
4/6/2015
4/7/2015
4/8/2015
4/9/2015
4/12/2015
4/13/2015
4/15/2015
4/16/2015
4/19/2015
4/20/2015
4/21/2015
4/22/2015
4/23/2015
6/4/2015
6/7/2015
6/8/2015
6/9/2015
6/11/2015
6/14/2015
6/15/2015

335
329
319
315
308
300
300
306
321
327
345
345
335
345
339
339
348
345
342
334
339
327
316
313
307
318
330
336
321
315
320
310
315
320
310
308
291
303
327
333
315
304
305

335
335
330
316
308
306
300
306
321
327
349
345
339
345
348
345
348
353
342
341
340
333
321
313
310
319
330
336
330
315
333
320
316
320
315
314
302
308
333
351
327
309
305

334
329
319
314
308
300
300
306
306
321
333
345
335
334
339
339
333
345
341
334
339
327
315
313
301
313
318
336
317
309
309
308
304
315
304
308
291
293
309
333
315
303
302

336
335
329
319
314
308
300
300
306
321
327
345
345
335
345
339
339
348
345
342
334
339
327
316
313
307
318
330
336
321
315
320
310
315
320
310
308
291
303
327
333
315
304

400
50
360
1,340
100
150
100
20
370
120
250
200
540
930
190
120
410
870
420
630
890
140
360
40
390
370
180
50
1,454
1,402
2,014
1,152
792
73
542
413
1,247
1,899
794
1,449
320
1,226
81

313.59
316.88
318.75
318.79
318.05
316.50
313.96
311.82
310.92
312.47
314.71
319.37
323.31
325.11
328.17
329.84
331.25
333.82
335.54
336.54
336.15
336.58
335.11
332.17
329.22
325.80
324.60
325.43
327.06
326.13
324.41
323.74
321.62
320.60
320.51
318.89
317.22
313.18
311.62
313.98
316.91
316.62
314.67

294.33
297.34
299.69
301.12
302.07
302.51
302.33
302.15
302.44
303.81
305.53
308.46
311.16
312.93
315.30
317.06
318.68
320.86
322.64
324.08
324.81
325.86
325.95
325.21
324.31
323.02
322.65
323.20
324.15
323.91
323.25
323.01
322.05
321.53
321.41
320.57
319.64
317.51
316.44
317.22
318.39
318.14
317.09

6/16/2015
6/17/2015
6/18/2015
6/21/2015
6/22/2015
6/23/2015
6/24/2015
6/25/2015
6/28/2015
6/29/2015
6/30/2015
7/1/2015
7/2/2015
7/5/2015
7/6/2015
7/7/2015
7/8/2015
7/9/2015
7/12/2015
7/13/2015
7/14/2015
7/15/2015
7/16/2015
7/22/2015
7/23/2015
7/26/2015
7/27/2015
7/28/2015
7/29/2015
7/30/2015
8/2/2015
8/3/2015
8/4/2015
8/5/2015
8/6/2015
8/9/2015
8/10/2015
8/11/2015
8/12/2015
8/13/2015
8/16/2015
1/31/2016
2/1/2016
2/2/2016

311
312
308
305
305
312
311
309
306
310
306
317
311
323
308
315
313
313
315
317
319
319
325
335
365
393
400
393
373
370
363
368
365
370
365
364
362
350
348
353
339
372
409
449

312
312
310
308
305
312
311
309
306
312
306
318
311
323
317
318
313
319
315
317
319
325
325
335
365
393
408
393
390
370
363
368
377
370
370
380
365
355
355
353
350
372
409
449

311
308
302
305
305
300
305
309
306
308
306
312
311
317
307
305
312
313
310
311
319
319
319
330
341
372
400
366
373
354
363
349
363
345
349
350
351
348
343
331
339
345
379
417

305
311
312
308
305
300
306
309
306
312
306
312
311
317
317
308
312
319
311
315
319
325
319
330
335
365
393
400
393
373
370
363
368
365
370
365
364
362
344
342
350
345
372
417

33
370
775
175
59
1,468
114
120
44
636
59
146
118
46
138
1,746
40
726
863
574
56
204
269
783
3,793
40
657
1,160
386
1,751
113
892
1,225
199
1,673
1,452
1,155
1,928
3,432
5,383
33
50
917
2,275

313.19
312.85
312.72
311.99
310.92
309.24
308.74
308.78
308.35
308.91
308.47
309.01
309.32
310.50
311.50
310.96
311.12
312.33
312.13
312.57
313.56
315.32
315.89
318.06
320.66
327.48
337.56
347.17
354.22
357.11
359.09
359.69
360.97
361.59
362.88
363.21
363.33
363.13
360.18
357.39
356.25
354.52
357.21
366.41

316.20
315.81
315.53
314.97
314.23
313.18
312.65
312.38
311.90
311.91
311.47
311.51
311.47
311.88
312.26
311.95
311.95
312.47
312.36
312.56
313.04
313.92
314.30
315.46
316.91
320.47
325.84
331.34
335.90
338.65
340.97
342.61
344.49
346.01
347.78
349.06
350.17
351.04
350.52
349.89
349.90
349.53
351.20
356.07

2/3/2016
2/4/2016
2/7/2016
2/8/2016
2/11/2016
2/14/2016
2/15/2016
2/16/2016
2/17/2016
2/18/2016
2/21/2016
2/22/2016
2/24/2016
2/25/2016
2/28/2016
2/29/2016
3/1/2016
3/2/2016
3/3/2016
3/6/2016
3/10/2016
3/13/2016
3/14/2016
3/15/2016
3/16/2016
3/17/2016
3/20/2016
3/21/2016
3/23/2016
3/24/2016
3/27/2016
3/28/2016
3/29/2016
3/30/2016
3/31/2016
4/3/2016
4/4/2016
4/5/2016
4/6/2016
4/10/2016
4/11/2016
4/14/2016
4/19/2016
4/20/2016
4/21/2016

471
480
473
455
475
470
479
470
472
473
498
490
490
485
476
467
461
465
475
480
461
502
482
485
487
485
500
540
594
593
549
540
520
530
545
525
540
535
530
525
550
545
550
530
545

493
507
488
468
475
475
479
470
475
480
500
491
499
490
485
480
461
465
483
480
488
507
510
510
494
500
510
548
594
629
583
540
550
540
550
535
540
540
544
525
550
545
561
539
545

457
471
472
455
446
459
478
470
471
471
482
490
490
485
468
467
460
453
474
475
461
470
481
485
485
482
466
500
550
593
549
540
520
530
520
525
515
529
530
515
522
539
535
525
530

449
480
480
473
455
474
478
479
470
472
482
490
499
485
485
476
460
454
474
475
488
470
512
491
494
496
476
510
550
594
593
549
540
520
530
545
525
530
535
530
525
550
545
550
530

5,975
3,557
1,367
1,700
934
896
130
341
570
869
2,280
902
20
610
350
732
1,046
3,383
290
912
1,105
6,671
3,250
1,176
1,894
6,647
8,287
10,175
10,056
2,097
1,151
200
1,369
30
1,431
1,168
566
1,373
167
61
631
176
1,355
649
286

379.11
394.63
407.77
417.80
423.53
431.29
438.48
444.71
448.60
452.20
456.79
461.90
467.60
470.28
472.55
473.08
471.06
468.44
469.29
470.17
472.92
472.47
478.55
480.46
482.55
484.62
483.29
487.40
497.03
511.95
524.42
528.20
530.02
528.47
528.71
531.22
530.26
530.22
530.95
530.81
529.91
533.00
534.85
537.18
536.08

362.96
371.63
379.65
386.57
391.64
397.74
403.68
409.26
413.76
418.08
422.81
427.79
433.06
436.91
440.47
443.10
444.36
445.07
447.21
449.27
452.14
453.46
457.80
460.26
462.76
465.22
466.02
469.28
475.26
484.05
492.12
496.34
499.57
501.08
503.23
506.32
507.70
509.35
511.25
512.64
513.56
516.26
518.39
520.73
521.42

4/24/2016
4/25/2016
4/26/2016
4/27/2016
4/28/2016
5/2/2016
5/3/2016
5/4/2016
5/5/2016
5/8/2016
5/9/2016
5/10/2016
5/11/2016
5/12/2016
5/15/2016
5/16/2016
5/17/2016
5/18/2016
5/19/2016
5/22/2016
5/23/2016
5/24/2016
5/25/2016
5/26/2016
5/29/2016
5/30/2016
5/31/2016
6/1/2016
6/2/2016
6/5/2016
6/6/2016
6/7/2016
6/8/2016
6/9/2016
6/12/2016
6/13/2016
6/14/2016
6/15/2016
6/16/2016
6/19/2016
6/20/2016
6/21/2016
6/22/2016
6/23/2016
6/26/2016

530
534
527
550
539
552
541
531
540
530
530
528
526
546
548
545
559
552
562
542
554
551
570
559
551
533
540
561
552
538
545
550
540
541
545
541
555
605
615
581
595
587
640
620
682

550
544
540
550
539
552
552
534
540
540
540
528
540
546
548
545
560
560
573
560
555
560
570
560
579
565
550
561
583
550
545
552
561
550
555
560
555
610
645
611
601
600
645
651
682

530
534
527
517
539
536
541
521
530
530
525
528
506
516
528
545
549
552
560
542
543
550
543
559
551
529
536
550
550
525
530
541
540
540
536
541
545
559
615
580
590
587
598
610
627

545
530
534
527
550
539
552
541
531
540
525
528
528
526
536
548
550
559
552
562
542
554
551
570
559
551
533
540
561
552
538
552
550
540
541
545
551
560
605
615
581
595
598
640
620

866
1,069
1,227
793
110
2,286
1,585
243
793
723
409
11
1,782
1,486
639
450
4,310
511
3,850
1,155
2,264
3,034
2,991
310
576
4,965
4,243
53
5,397
392
2,093
2,187
5,100
855
518
2,070
4,618
11,665
8,464
4,975
3,034
731
4,335
2,957
24,417

537.45
536.30
535.95
534.57
536.95
537.26
539.53
539.76
538.41
538.65
536.55
535.24
534.12
532.87
533.35
535.61
537.82
541.08
542.76
545.72
545.15
546.51
547.20
550.71
551.98
551.83
548.94
547.56
549.63
549.99
548.15
548.74
548.93
547.56
546.55
546.31
547.03
549.03
557.64
566.46
568.70
572.75
576.63
586.38
591.55

523.16
523.67
524.43
524.62
526.50
527.43
529.25
530.12
530.19
530.91
530.47
530.29
530.12
529.82
530.27
531.59
532.95
534.88
536.15
538.06
538.36
539.51
540.36
542.56
543.78
544.31
543.47
543.22
544.53
545.09
544.56
545.11
545.48
545.07
544.77
544.79
545.25
546.34
550.68
555.45
557.34
560.13
562.94
568.64
572.45

6/27/2016
6/28/2016
6/29/2016
6/30/2016
7/3/2016
7/4/2016
7/5/2016
7/6/2016
7/10/2016
7/11/2016
7/12/2016
7/13/2016
7/14/2016
7/17/2016
7/18/2016
7/19/2016
7/20/2016
7/21/2016
7/25/2016
7/26/2016
7/27/2016
7/28/2016
7/31/2016
8/1/2016
8/2/2016
8/4/2016
8/7/2016
8/8/2016
8/10/2016
8/11/2016
8/14/2016
8/15/2016
8/16/2016
8/17/2016
8/21/2016
8/30/2016
8/31/2016
9/1/2016
9/4/2016
9/5/2016
9/6/2016
9/7/2016
9/8/2016
9/11/2016
9/12/2016

667
700
700
705
749
740
463
487
485
460
446
460
460
473
469
460
451
479
485
503
506
495
499
485
485
465
483
456
471
460
455
441
460
456
460
451
440
464
485
480
480
472
480
476
480

690
705
730
705
758
766
463
500
495
494
467
460
460
481
480
480
478
479
488
505
514
515
504
490
485
485
499
475
475
469
455
444
460
465
460
451
450
464
490
495
507
489
480
480
480

667
680
695
686
719
730
426
465
478
453
446
438
457
451
465
460
451
450
479
489
503
495
490
472
476
465
474
456
455
457
451
436
445
456
455
451
433
439
456
480
476
471
471
472
465

682
667
700
700
705
749
421
463
487
485
460
446
460
460
473
478
469
451
479
485
503
506
495
499
485
485
465
483
455
462
452
444
445
465
455
451
442
439
456
495
489
480
471
472
468

4,987
12,189
9,714
11,946
40,924
43,066
5,411
5,929
5,386
1,078
1,455
1,037
1,153
1,961
1,420
1,253
1,840
2,190
4,823
6,858
3,131
1,279
1,375
939
182
1,538
1,340
576
1,431
1,048
2,159
558
201
375
230
250
3,429
1,094
3,257
768
3,653
514
2,626
740
2,056

605.47
614.93
628.02
639.09
649.23
664.58
627.11
601.86
584.19
568.93
552.17
535.84
524.17
514.30
507.94
503.34
498.05
490.82
489.00
488.38
490.63
493.00
493.30
494.18
492.77
491.57
487.48
486.79
481.90
478.84
474.71
469.99
466.14
465.97
464.28
462.24
459.12
456.03
456.02
462.02
466.17
468.30
468.71
469.22
469.03

580.56
586.97
595.34
603.09
610.64
620.89
606.08
595.48
587.45
579.86
570.98
561.72
554.19
547.21
541.71
536.99
531.96
525.96
522.48
519.71
518.47
517.54
515.87
514.62
512.43
510.40
507.04
505.26
501.53
498.60
495.15
491.36
487.93
486.23
483.92
481.48
478.55
475.62
474.17
475.71
476.70
476.94
476.50
476.17
475.56

9/14/2016
9/18/2016
9/20/2016
9/21/2016
9/22/2016
9/26/2016
9/27/2016
9/29/2016
10/2/2016
10/3/2016
10/4/2016
10/5/2016
10/6/2016
10/17/2016
10/18/2016
10/19/2016
10/23/2016
10/26/2016
10/27/2016
11/8/2016
11/10/2016
11/13/2016
11/14/2016
11/15/2016
11/16/2016
11/17/2016
11/20/2016
11/21/2016
11/24/2016
11/27/2016
11/29/2016
11/30/2016
12/1/2016
12/4/2016
12/5/2016
12/6/2016
12/7/2016
12/8/2016
12/12/2016
12/14/2016

462
475
451
460
450
447
440
445
437
430
446
445
445
445
445
437
442
450
458
441
425
410
410
411
392
385
375
396
381
374
363
391
389
383
370
363
360
359
352
339

472
475
466
460
460
447
440
445
438
430
446
454
450
445
445
437
444
450
458
449
433
417
414
418
403
385
380
396
403
374
370
391
396
390
390
363
363
359
352
339

462
453
450
443
442
440
440
435
437
422
438
445
445
445
445
437
432
450
458
441
425
402
410
410
392
385
370
363
381
374
363
370
389
383
370
363
360
353
345
339

471
465
466
443
460
445
440
445
438
430
438
454
450
445
445
437
432
450
458
449
433
417
414
418
403
385
378
378
403
374
370
370
396
390
390
363
365
353
345
339

1,500
3,762
1,170
1,466
429
680
250
725
850
1,189
240
220
630
400
250
22
1,319
20
150
111
291
300
609
556
811
150
381
1,343
412
50
431
553
123
200
581
50
161
293
200
200

469.33
468.67
468.26
464.37
463.70
460.82
457.62
455.68
452.96
449.43
447.67
448.64
448.85
448.26
447.76
446.10
443.93
444.87
446.89
447.21
445.03
440.71
436.60
433.74
429.01
422.24
415.43
409.68
408.65
403.32
398.19
393.85
394.18
393.54
393.00
388.38
384.78
379.89
374.53
369.06

475.23
474.47
473.84
471.56
470.70
468.80
466.66
465.06
463.05
460.61
458.93
458.57
457.93
456.97
456.09
454.67
452.99
452.77
453.16
452.85
451.38
448.83
446.25
444.16
441.11
436.96
432.59
428.54
426.65
422.75
418.84
415.23
413.80
412.04
410.41
406.90
403.79
400.03
395.95
391.73

Chandelier Exit
MACD

13.94
14.56
14.48
15.06
14.94
14.27
14.86
14.52
13.69
13.28
13.68
14.48
16.62
17.71
18.51

Signal

14
14.24
14.13
14.20
14.68
15.29
15.93

Histogram Price

-0.79
-0.96
-0.44
0.28
1.94
2.42
2.58

290
295
306
314
335
330
332

19.26
19.54
19.06
17.67
15.98
13.99
11.64
9.66
8.48
8.66
9.18
10.91
12.15
12.18
12.87
12.78
12.56
12.97
12.90
12.46
11.33
10.72
9.16
6.96
4.91
2.78
1.95
2.24
2.91
2.21
1.16
0.72
-0.43
-0.92
-0.90
-1.67
-2.42
-4.33
-4.82
-3.24
-1.48
-1.52
-2.42

16.60
17.19
17.56
17.58
17.26
16.61
15.61
14.42
13.23
12.32
11.69
11.53
11.66
11.76
11.98
12.14
12.23
12.37
12.48
12.47
12.25
11.94
11.39
10.50
9.38
8.06
6.84
5.92
5.32
4.70
3.99
3.34
2.58
1.88
1.33
0.73
0.10
-0.79
-1.60
-1.92
-1.84
-1.77
-1.90

2.66
2.35
1.50
0.08
-1.28
-2.62
-3.97
-4.76
-4.75
-3.66
-2.51
-0.62
0.49
0.42
0.88
0.64
0.34
0.59
0.42
-0.02
-0.91
-1.22
-2.22
-3.54
-4.47
-5.28
-4.89
-3.68
-2.40
-2.48
-2.83
-2.61
-3.01
-2.81
-2.23
-2.40
-2.52
-3.54
-3.23
-1.31
0.35
0.25
-0.52

336
335
329
319
314
308
300
300
306
321
327
345
345
335
345
339
339
348
345
342
334
339
327
316
313
307
318
330
336
321
315
320
310
315
320
310
308
291
303
327
333
315
304

-3.01
-2.96
-2.81
-2.98
-3.32
-3.94
-3.91
-3.60
-3.55
-3.00
-3.01
-2.50
-2.16
-1.39
-0.76
-0.99
-0.83
-0.14
-0.24
0.01
0.52
1.40
1.59
2.59
3.75
7.01
11.72
15.83
18.32
18.46
18.12
17.09
16.48
15.58
15.10
14.15
13.17
12.08
9.66
7.50
6.35
4.98
6.01
10.33

-2.12
-2.29
-2.39
-2.51
-2.67
-2.93
-3.12
-3.22
-3.28
-3.23
-3.18
-3.05
-2.87
-2.57
-2.21
-1.97
-1.74
-1.42
-1.18
-0.94
-0.65
-0.24
0.12
0.62
1.25
2.40
4.26
6.58
8.92
10.83
12.29
13.25
13.90
14.23
14.41
14.36
14.12
13.71
12.90
11.82
10.73
9.58
8.86
9.16

-0.89
-0.67
-0.42
-0.47
-0.64
-1.01
-0.78
-0.38
-0.27
0.23
0.17
0.54
0.71
1.19
1.45
0.98
0.91
1.28
0.95
0.95
1.17
1.64
1.46
1.98
2.51
4.61
7.46
9.26
9.39
7.63
5.83
3.84
2.59
1.35
0.69
-0.20
-0.95
-1.63
-3.24
-4.32
-4.37
-4.59
-2.86
1.18

305
311
312
308
305
300
306
309
306
312
306
312
311
317
317
308
312
319
311
315
319
325
319
330
335
365
393
400
393
373
370
363
368
365
370
365
364
362
344
342
350
345
372
417

16.16
23.01
28.11
31.24
31.89
33.55
34.79
35.45
34.84
34.13
33.98
34.11
34.54
33.37
32.07
29.97
26.71
23.37
22.08
20.90
20.78
19.00
20.75
20.21
19.79
19.40
17.27
18.12
21.77
27.90
32.30
31.86
30.45
27.39
25.48
24.90
22.56
20.86
19.70
18.16
16.36
16.75
16.46
16.45
14.66

10.56
13.05
16.06
19.10
21.65
24.03
26.19
28.04
29.40
30.34
31.07
31.68
32.25
32.47
32.39
31.91
30.87
29.37
27.91
26.51
25.36
24.09
23.42
22.78
22.18
21.62
20.75
20.23
20.54
22.01
24.07
25.63
26.59
26.75
26.50
26.18
25.45
24.54
23.57
22.49
21.26
20.36
19.58
18.95
18.10

5.60
9.96
12.05
12.14
10.23
9.52
8.61
7.41
5.44
3.78
2.90
2.43
2.29
0.90
-0.32
-1.94
-4.16
-6.00
-5.83
-5.61
-4.59
-5.09
-2.67
-2.57
-2.39
-2.23
-3.48
-2.10
1.24
5.89
8.23
6.24
3.86
0.64
-1.01
-1.28
-2.90
-3.67
-3.87
-4.32
-4.91
-3.61
-3.12
-2.50
-3.43

449
480
480
473
455
474
478
479
470
472
482
490
499
485
485
476
460
454
474
475
488
470
512
491
494
496
476
510
550
594
593
549
540
520
530
545
525
530
535
530
525
550
545
550
530

14.29
12.63
11.51
9.95
10.44
9.83
10.28
9.64
8.22
7.74
6.08
4.95
4.00
3.06
3.08
4.02
4.87
6.20
6.61
7.66
6.79
7.00
6.84
8.15
8.21
7.52
5.46
4.34
5.09
4.91
3.59
3.63
3.46
2.49
1.78
1.53
1.79
2.69
6.96
11.02
11.36
12.62
13.70
17.74
19.10

17.33
16.39
15.42
14.32
13.55
12.80
12.30
11.77
11.06
10.39
9.53
8.61
7.69
6.77
6.03
5.63
5.48
5.62
5.82
6.19
6.31
6.45
6.52
6.85
7.12
7.20
6.85
6.35
6.10
5.86
5.41
5.05
4.73
4.28
3.78
3.33
3.02
2.96
3.76
5.21
6.44
7.67
8.88
10.65
12.34

-3.05
-3.76
-3.90
-4.38
-3.11
-2.97
-2.02
-2.13
-2.83
-2.65
-3.45
-3.67
-3.69
-3.71
-2.95
-1.61
-0.60
0.58
0.79
1.47
0.49
0.55
0.31
1.30
1.09
0.32
-1.39
-2.01
-1.01
-0.95
-1.82
-1.42
-1.27
-1.79
-2.00
-1.81
-1.24
-0.27
3.20
5.81
4.92
4.94
4.82
7.09
6.76

545
530
534
527
550
539
552
541
531
540
525
528
528
526
536
548
550
559
552
562
542
554
551
570
559
551
533
540
561
552
538
552
550
540
541
545
551
560
605
615
581
595
598
640
620

24.90
27.97
32.68
36.00
38.59
43.69
21.03
6.38
-3.26
-10.93
-18.81
-25.89
-30.02
-32.91
-33.77
-33.66
-33.90
-35.15
-33.48
-31.32
-27.84
-24.55
-22.57
-20.44
-19.66
-18.83
-19.55
-18.46
-19.63
-19.76
-20.44
-21.38
-21.79
-20.26
-19.64
-19.24
-19.43
-19.60
-18.15
-13.69
-10.53
-8.64
-7.79
-6.95
-6.53

14.85
17.48
20.52
23.61
26.61
30.03
28.23
23.86
18.43
12.56
6.29
-0.15
-6.12
-11.48
-15.94
-19.48
-22.37
-24.92
-26.63
-27.57
-27.62
-27.01
-26.12
-24.99
-23.92
-22.90
-22.23
-21.48
-21.11
-20.84
-20.76
-20.88
-21.06
-20.90
-20.65
-20.37
-20.18
-20.06
-19.68
-18.48
-16.89
-15.24
-13.75
-12.39
-11.22

10.05
10.49
12.16
12.39
11.98
13.67
-7.20
-17.48
-21.69
-23.49
-25.10
-25.74
-23.90
-21.43
-17.83
-14.18
-11.54
-10.22
-6.85
-3.75
-0.21
2.46
3.55
4.54
4.26
4.08
2.68
3.02
1.48
1.08
0.32
-0.49
-0.72
0.64
1.01
1.13
0.75
0.47
1.53
4.79
6.36
6.60
5.96
5.44
4.69

682
667
700
700
705
749
421
463
487
485
460
446
460
460
473
478
469
451
479
485
503
506
495
499
485
485
465
483
455
462
452
444
445
465
455
451
442
439
456
495
489
480
471
472
468

-5.89
-5.80
-5.58
-7.18
-7.00
-7.97
-9.04
-9.38
-10.10
-11.18
-11.26
-9.92
-9.08
-8.72
-8.33
-8.57
-9.06
-7.91
-6.27
-5.64
-6.36
-8.12
-9.65
-10.42
-12.10
-14.71
-17.15
-18.87
-18.00
-19.43
-20.65
-21.37
-19.62
-18.50
-17.41
-18.51
-19.01
-20.13
-21.43
-22.67

-10.15
-9.28
-8.54
-8.27
-8.02
-8.01
-8.22
-8.45
-8.78
-9.26
-9.66
-9.71
-9.59
-9.41
-9.20
-9.07
-9.07
-8.84
-8.32
-7.79
-7.50
-7.62
-8.03
-8.51
-9.23
-10.32
-11.69
-13.13
-14.10
-15.17
-16.26
-17.29
-17.75
-17.90
-17.80
-17.95
-18.16
-18.55
-19.13
-19.84

4.26
3.48
2.96
1.09
1.02
0.03
-0.83
-0.93
-1.32
-1.92
-1.60
-0.21
0.51
0.70
0.87
0.50
0.01
0.93
2.05
2.15
1.15
-0.50
-1.62
-1.91
-2.87
-4.39
-5.46
-5.74
-3.90
-4.27
-4.39
-4.09
-1.87
-0.60
0.39
-0.57
-0.85
-1.58
-2.30
-2.84

471
465
466
443
460
445
440
445
438
430
438
454
450
445
445
437
432
450
458
449
433
417
414
418
403
385
378
378
403
374
370
370
396
390
390
363
365
353
345
339

50.00
40.00
30.00
20.00
10.00
0.00
-10.00
-20.00
-30.00
-40.00

850
750
650
550
450
350
250

Date
12/8/2014
12/9/2014
12/10/2014
12/11/2014
12/14/2014
12/15/2014
12/16/2014
12/17/2014
12/18/2014
12/21/2014
12/22/2014
12/23/2014
12/24/2014
12/28/2014
12/29/2014
1/8/2015
1/11/2015
1/12/2015
1/13/2015
1/14/2015
1/18/2015
1/19/2015
1/20/2015
1/22/2015
1/25/2015
1/26/2015
1/27/2015
1/28/2015
1/29/2015
2/1/2015
2/4/2015
2/5/2015
2/8/2015
2/9/2015
2/10/2015
2/11/2015
2/12/2015
2/15/2015
2/16/2015
2/18/2015
2/22/2015

t
1802
1803
1804
1805
1808
1809
1810
1811
1812
1815
1816
1817
1818
1822
1823
1833
1836
1837
1838
1839
1843
1844
1845
1847
1850
1851
1852
1853
1854
1857
1860
1861
1864
1865
1866
1867
1868
1871
1872
1874
1878

Close
245
256
254
249
255
260
250
255
250
248
260
270
275
231
239
235
235
240
240
244
261
278
283
278
297
302
292
287
297
292
287
303
295
290
295
306
314
335
330
332
336

2pi*t/365
cos(e)
sin(e)
cos(2e)
sin(2e)
31.0200
0.9226
-0.3857
0.7025
-0.7117
31.0372
0.9291
-0.3697
0.7266
-0.6871
31.0544
0.9354
-0.3537
0.7498
-0.6616
31.0716
0.9413
-0.3375
0.7722
-0.6354
31.1233
0.9575
-0.2885
0.8336
-0.5524
31.1405
0.9623
-0.2720
0.8521
-0.5234
31.1577
0.9668
-0.2554
0.8696
-0.4938
31.1749
0.9711
-0.2387
0.8861
-0.4636
31.1921
0.9751
-0.2219
0.9015
-0.4328
31.2438
0.9852
-0.1713
0.9413
-0.3375
31.2610
0.9880
-0.1543
0.9524
-0.3049
31.2782
0.9905
-0.1373
0.9623
-0.2720
31.2954
0.9927
-0.1202
0.9711
-0.2387
31.3643
0.9987
-0.0516
0.9947
-0.1031
31.3815
0.9994
-0.0344
0.9976
-0.0688
31.5536
0.9905
0.1373
0.9623
0.2720
31.6053
0.9821
0.1882
0.9291
0.3697
31.6225
0.9787
0.2051
0.9159
0.4015
31.6397
0.9751
0.2219
0.9015
0.4328
31.6569
0.9711
0.2387
0.8861
0.4636
31.7258
0.9524
0.3049
0.8140
0.5808
31.7430
0.9470
0.3213
0.7936
0.6085
31.7602
0.9413
0.3375
0.7722
0.6354
31.7946
0.9291
0.3697
0.7266
0.6871
31.8463
0.9088
0.4172
0.6519
0.7583
31.8635
0.9015
0.4328
0.6254
0.7803
31.8807
0.8939
0.4482
0.5982
0.8014
31.8979
0.8861
0.4636
0.5702
0.8215
31.9151
0.8780
0.4787
0.5416
0.8406
31.9668
0.8521
0.5234
0.4521
0.8920
32.0184
0.8239
0.5667
0.3577
0.9338
32.0356
0.8140
0.5808
0.3253
0.9456
32.0873
0.7830
0.6220
0.2261
0.9741
32.1045
0.7722
0.6354
0.1925
0.9813
32.1217
0.7611
0.6486
0.1586
0.9873
32.1389
0.7498
0.6616
0.1245
0.9922
32.1561
0.7383
0.6744
0.0903
0.9959
32.2078
0.7025
0.7117
-0.0129
0.9999
32.2250
0.6902
0.7236
-0.0473
0.9989
32.2594
0.6649
0.7470
-0.1159
0.9933
32.3283
0.6119
0.7909
-0.2512
0.9679

2/23/2015
2/24/2015
2/25/2015
3/1/2015
3/2/2015
3/3/2015
3/4/2015
3/9/2015
3/10/2015
3/11/2015
3/12/2015
3/15/2015
3/16/2015
3/17/2015
3/18/2015
3/19/2015
3/22/2015
3/23/2015
3/29/2015
3/31/2015
4/2/2015
4/5/2015
4/6/2015
4/7/2015
4/8/2015
4/9/2015
4/12/2015
4/13/2015
4/15/2015
4/16/2015
4/19/2015
4/20/2015
4/21/2015
4/22/2015
4/23/2015
6/4/2015
6/7/2015
6/8/2015
6/9/2015
6/11/2015
6/14/2015
6/15/2015
6/16/2015

1879
1880
1881
1885
1886
1887
1888
1893
1894
1895
1896
1899
1900
1901
1902
1903
1906
1907
1913
1915
1917
1920
1921
1922
1923
1924
1927
1928
1930
1931
1934
1935
1936
1937
1938
1980
1983
1984
1985
1987
1990
1991
1992

335
329
319
314
308
300
300
306
321
327
345
345
335
345
339
339
348
345
342
334
339
327
316
313
307
318
330
336
321
315
320
310
315
320
310
308
291
303
327
333
315
304
305

32.3455
32.3627
32.3799
32.4488
32.4660
32.4832
32.5004
32.5865
32.6037
32.6209
32.6381
32.6898
32.7070
32.7242
32.7414
32.7586
32.8103
32.8275
32.9308
32.9652
32.9996
33.0513
33.0685
33.0857
33.1029
33.1201
33.1718
33.1890
33.2234
33.2406
33.2923
33.3095
33.3267
33.3439
33.3611
34.0841
34.1358
34.1530
34.1702
34.2046
34.2563
34.2735
34.2907

0.5982
0.5843
0.5702
0.5124
0.4975
0.4825
0.4674
0.3896
0.3737
0.3577
0.3416
0.2926
0.2761
0.2595
0.2428
0.2261
0.1755
0.1586
0.0559
0.0215
-0.0129
-0.0645
-0.0817
-0.0988
-0.1159
-0.1330
-0.1840
-0.2009
-0.2345
-0.2512
-0.3008
-0.3172
-0.3335
-0.3496
-0.3657
-0.8900
-0.9124
-0.9193
-0.9259
-0.9384
-0.9550
-0.9599
-0.9646

0.8014
0.8115
0.8215
0.8588
0.8675
0.8759
0.8841
0.9210
0.9275
0.9338
0.9399
0.9562
0.9611
0.9657
0.9701
0.9741
0.9845
0.9873
0.9984
0.9998
0.9999
0.9979
0.9967
0.9951
0.9933
0.9911
0.9829
0.9796
0.9721
0.9679
0.9537
0.9484
0.9428
0.9369
0.9307
0.4559
0.4094
0.3936
0.3777
0.3456
0.2967
0.2802
0.2637

-0.2844
-0.3172
-0.3496
-0.4750
-0.5050
-0.5344
-0.5632
-0.6964
-0.7207
-0.7441
-0.7667
-0.8288
-0.8475
-0.8653
-0.8820
-0.8977
-0.9384
-0.9497
-0.9937
-0.9991
-0.9997
-0.9917
-0.9867
-0.9805
-0.9731
-0.9646
-0.9323
-0.9193
-0.8900
-0.8738
-0.8190
-0.7988
-0.7776
-0.7555
-0.7325
0.5843
0.6649
0.6902
0.7147
0.7611
0.8239
0.8429
0.8610

0.9587
0.9484
0.9369
0.8800
0.8631
0.8452
0.8264
0.7177
0.6933
0.6681
0.6421
0.5596
0.5307
0.5012
0.4712
0.4405
0.3456
0.3131
0.1117
0.0430
-0.0258
-0.1287
-0.1628
-0.1967
-0.2303
-0.2637
-0.3617
-0.3936
-0.4559
-0.4863
-0.5738
-0.6016
-0.6288
-0.6552
-0.6808
-0.8115
-0.7470
-0.7236
-0.6995
-0.6486
-0.5667
-0.5380
-0.5087

6/17/2015
6/18/2015
6/21/2015
6/22/2015
6/23/2015
6/24/2015
6/25/2015
6/28/2015
6/29/2015
6/30/2015
7/1/2015
7/2/2015
7/5/2015
7/6/2015
7/7/2015
7/8/2015
7/9/2015
7/12/2015
7/13/2015
7/14/2015
7/15/2015
7/16/2015
7/22/2015
7/23/2015
7/26/2015
7/27/2015
7/28/2015
7/29/2015
7/30/2015
8/2/2015
8/3/2015
8/4/2015
8/5/2015
8/6/2015
8/9/2015
8/10/2015
8/11/2015
8/12/2015
8/13/2015
8/16/2015
1/31/2016
2/1/2016
2/2/2016

1993
1994
1997
1998
1999
2000
2001
2004
2005
2006
2007
2008
2011
2012
2013
2014
2015
2018
2019
2020
2021
2022
2028
2029
2032
2033
2034
2035
2036
2039
2040
2041
2042
2043
2046
2047
2048
2049
2050
2053
2221
2222
2223

311
312
308
305
300
306
309
306
312
306
312
311
317
317
308
312
319
311
315
319
325
319
330
335
365
393
400
393
373
370
363
368
365
370
365
364
362
344
342
350
345
372
417

34.3079
34.3251
34.3768
34.3940
34.4112
34.4284
34.4456
34.4973
34.5145
34.5317
34.5489
34.5661
34.6178
34.6350
34.6522
34.6694
34.6866
34.7383
34.7555
34.7727
34.7899
34.8071
34.9104
34.9276
34.9793
34.9965
35.0137
35.0309
35.0481
35.0998
35.1170
35.1342
35.1514
35.1686
35.2203
35.2375
35.2547
35.2719
35.2891
35.3408
38.2328
38.2500
38.2672

-0.9690
-0.9731
-0.9837
-0.9867
-0.9893
-0.9917
-0.9937
-0.9982
-0.9991
-0.9997
-1.0000
-1.0000
-0.9982
-0.9970
-0.9955
-0.9937
-0.9917
-0.9837
-0.9805
-0.9769
-0.9731
-0.9690
-0.9384
-0.9323
-0.9124
-0.9052
-0.8977
-0.8900
-0.8820
-0.8566
-0.8475
-0.8383
-0.8288
-0.8190
-0.7883
-0.7776
-0.7667
-0.7555
-0.7441
-0.7086
0.8610
0.8521
0.8429

0.2470
0.2303
0.1798
0.1628
0.1458
0.1287
0.1117
0.0602
0.0430
0.0258
0.0086
-0.0086
-0.0602
-0.0774
-0.0945
-0.1117
-0.1287
-0.1798
-0.1967
-0.2135
-0.2303
-0.2470
-0.3456
-0.3617
-0.4094
-0.4250
-0.4405
-0.4559
-0.4712
-0.5161
-0.5307
-0.5452
-0.5596
-0.5738
-0.6153
-0.6288
-0.6421
-0.6552
-0.6681
-0.7056
0.5087
0.5234
0.5380

0.8780
0.8939
0.9354
0.9470
0.9575
0.9668
0.9751
0.9927
0.9963
0.9987
0.9999
0.9999
0.9927
0.9880
0.9821
0.9751
0.9668
0.9354
0.9226
0.9088
0.8939
0.8780
0.7611
0.7383
0.6649
0.6387
0.6119
0.5843
0.5560
0.4674
0.4367
0.4054
0.3737
0.3416
0.2428
0.2093
0.1755
0.1415
0.1074
0.0043
0.4825
0.4521
0.4211

-0.4787
-0.4482
-0.3537
-0.3213
-0.2885
-0.2554
-0.2219
-0.1202
-0.0860
-0.0516
-0.0172
0.0172
0.1202
0.1543
0.1882
0.2219
0.2554
0.3537
0.3857
0.4172
0.4482
0.4787
0.6486
0.6744
0.7470
0.7694
0.7909
0.8115
0.8312
0.8841
0.8996
0.9141
0.9275
0.9399
0.9701
0.9778
0.9845
0.9899
0.9942
1.0000
0.8759
0.8920
0.9070

2/3/2016
2/4/2016
2/7/2016
2/8/2016
2/11/2016
2/14/2016
2/15/2016
2/16/2016
2/17/2016
2/18/2016
2/21/2016
2/22/2016
2/24/2016
2/25/2016
2/28/2016
2/29/2016
3/1/2016
3/2/2016
3/3/2016
3/6/2016
3/10/2016
3/13/2016
3/14/2016
3/15/2016
3/16/2016
3/17/2016
3/20/2016
3/21/2016
3/23/2016
3/24/2016
3/27/2016
3/28/2016
3/29/2016
3/30/2016
3/31/2016
4/3/2016
4/4/2016
4/5/2016
4/6/2016
4/10/2016
4/11/2016
4/14/2016
4/19/2016

2224
2225
2228
2229
2232
2235
2236
2237
2238
2239
2242
2243
2245
2246
2249
2250
2251
2252
2253
2256
2260
2263
2264
2265
2266
2267
2270
2271
2273
2274
2277
2278
2279
2280
2281
2284
2285
2286
2287
2291
2292
2295
2300

449
480
480
473
455
474
478
479
470
472
482
490
499
485
485
476
460
454
474
475
488
470
512
491
494
496
476
510
550
594
593
549
540
520
530
545
525
530
535
530
525
550
545

38.2844
38.3016
38.3533
38.3705
38.4221
38.4738
38.4910
38.5082
38.5254
38.5426
38.5943
38.6115
38.6459
38.6631
38.7148
38.7320
38.7492
38.7664
38.7836
38.8352
38.9041
38.9557
38.9730
38.9902
39.0074
39.0246
39.0762
39.0935
39.1279
39.1451
39.1967
39.2140
39.2312
39.2484
39.2656
39.3172
39.3345
39.3517
39.3689
39.4377
39.4550
39.5066
39.5927

0.8336
0.8239
0.7936
0.7830
0.7498
0.7147
0.7025
0.6902
0.6776
0.6649
0.6254
0.6119
0.5843
0.5702
0.5271
0.5124
0.4975
0.4825
0.4674
0.4211
0.3577
0.3090
0.2926
0.2761
0.2595
0.2428
0.1925
0.1755
0.1415
0.1245
0.0731
0.0559
0.0387
0.0215
0.0043
-0.0473
-0.0645
-0.0817
-0.0988
-0.1671
-0.1840
-0.2345
-0.3172

0.5524
0.5667
0.6085
0.6220
0.6616
0.6995
0.7117
0.7236
0.7354
0.7470
0.7803
0.7909
0.8115
0.8215
0.8498
0.8588
0.8675
0.8759
0.8841
0.9070
0.9338
0.9511
0.9562
0.9611
0.9657
0.9701
0.9813
0.9845
0.9899
0.9922
0.9973
0.9984
0.9993
0.9998
1.0000
0.9989
0.9979
0.9967
0.9951
0.9859
0.9829
0.9721
0.9484

0.3896
0.3577
0.2595
0.2261
0.1245
0.0215
-0.0129
-0.0473
-0.0817
-0.1159
-0.2177
-0.2512
-0.3172
-0.3496
-0.4444
-0.4750
-0.5050
-0.5344
-0.5632
-0.6453
-0.7441
-0.8090
-0.8288
-0.8475
-0.8653
-0.8820
-0.9259
-0.9384
-0.9599
-0.9690
-0.9893
-0.9937
-0.9970
-0.9991
-1.0000
-0.9955
-0.9917
-0.9867
-0.9805
-0.9442
-0.9323
-0.8900
-0.7988

0.9210
0.9338
0.9657
0.9741
0.9922
0.9998
0.9999
0.9989
0.9967
0.9933
0.9760
0.9679
0.9484
0.9369
0.8958
0.8800
0.8631
0.8452
0.8264
0.7639
0.6681
0.5878
0.5596
0.5307
0.5012
0.4712
0.3777
0.3456
0.2802
0.2470
0.1458
0.1117
0.0774
0.0430
0.0086
-0.0945
-0.1287
-0.1628
-0.1967
-0.3294
-0.3617
-0.4559
-0.6016

4/20/2016
4/21/2016
4/24/2016
4/25/2016
4/26/2016
4/27/2016
4/28/2016
5/2/2016
5/3/2016
5/4/2016
5/5/2016
5/8/2016
5/9/2016
5/10/2016
5/11/2016
5/12/2016
5/15/2016
5/16/2016
5/17/2016
5/18/2016
5/19/2016
5/22/2016
5/23/2016
5/24/2016
5/25/2016
5/26/2016
5/29/2016
5/30/2016
5/31/2016
6/1/2016
6/2/2016
6/5/2016
6/6/2016
6/7/2016
6/8/2016
6/9/2016
6/12/2016
6/13/2016
6/14/2016
6/15/2016
6/16/2016
6/19/2016
6/20/2016

2301
2302
2305
2306
2307
2308
2309
2313
2314
2315
2316
2319
2320
2321
2322
2323
2326
2327
2328
2329
2330
2333
2334
2335
2336
2337
2340
2341
2342
2343
2344
2347
2348
2349
2350
2351
2354
2355
2356
2357
2358
2361
2362

550
530
545
530
534
527
550
539
552
541
531
540
525
528
528
526
536
548
550
559
552
562
542
554
551
570
559
551
533
540
561
552
538
552
550
540
541
545
551
560
605
615
581

39.6099
39.6271
39.6787
39.6960
39.7132
39.7304
39.7476
39.8165
39.8337
39.8509
39.8681
39.9197
39.9370
39.9542
39.9714
39.9886
40.0402
40.0575
40.0747
40.0919
40.1091
40.1607
40.1780
40.1952
40.2124
40.2296
40.2812
40.2985
40.3157
40.3329
40.3501
40.4017
40.4190
40.4362
40.4534
40.4706
40.5222
40.5395
40.5567
40.5739
40.5911
40.6427
40.6600

-0.3335
-0.3496
-0.3975
-0.4133
-0.4289
-0.4444
-0.4597
-0.5197
-0.5344
-0.5488
-0.5632
-0.6051
-0.6187
-0.6321
-0.6453
-0.6584
-0.6964
-0.7086
-0.7207
-0.7325
-0.7441
-0.7776
-0.7883
-0.7988
-0.8090
-0.8190
-0.8475
-0.8566
-0.8653
-0.8738
-0.8820
-0.9052
-0.9124
-0.9193
-0.9259
-0.9323
-0.9497
-0.9550
-0.9599
-0.9646
-0.9690
-0.9805
-0.9837

0.9428
0.9369
0.9176
0.9106
0.9034
0.8958
0.8881
0.8543
0.8452
0.8359
0.8264
0.7962
0.7856
0.7749
0.7639
0.7527
0.7177
0.7056
0.6933
0.6808
0.6681
0.6288
0.6153
0.6016
0.5878
0.5738
0.5307
0.5161
0.5012
0.4863
0.4712
0.4250
0.4094
0.3936
0.3777
0.3617
0.3131
0.2967
0.2802
0.2637
0.2470
0.1967
0.1798

-0.7776
-0.7555
-0.6839
-0.6584
-0.6321
-0.6051
-0.5773
-0.4597
-0.4289
-0.3975
-0.3657
-0.2678
-0.2345
-0.2009
-0.1671
-0.1330
-0.0301
0.0043
0.0387
0.0731
0.1074
0.2093
0.2428
0.2761
0.3090
0.3416
0.4367
0.4674
0.4975
0.5271
0.5560
0.6387
0.6649
0.6902
0.7147
0.7383
0.8039
0.8239
0.8429
0.8610
0.8780
0.9226
0.9354

-0.6288
-0.6552
-0.7296
-0.7527
-0.7749
-0.7962
-0.8165
-0.8881
-0.9034
-0.9176
-0.9307
-0.9635
-0.9721
-0.9796
-0.9859
-0.9911
-0.9995
-1.0000
-0.9993
-0.9973
-0.9942
-0.9778
-0.9701
-0.9611
-0.9511
-0.9399
-0.8996
-0.8841
-0.8675
-0.8498
-0.8312
-0.7694
-0.7470
-0.7236
-0.6995
-0.6744
-0.5947
-0.5667
-0.5380
-0.5087
-0.4787
-0.3857
-0.3537

6/21/2016
6/22/2016
6/23/2016
6/26/2016
6/27/2016
6/28/2016
6/29/2016
6/30/2016
7/3/2016
7/4/2016
7/5/2016
7/6/2016
7/10/2016
7/11/2016
7/12/2016
7/13/2016
7/14/2016
7/17/2016
7/18/2016
7/19/2016
7/20/2016
7/21/2016
7/25/2016
7/26/2016
7/27/2016
7/28/2016
7/31/2016
8/1/2016
8/2/2016
8/4/2016
8/7/2016
8/8/2016
8/10/2016
8/11/2016
8/14/2016
8/15/2016
8/16/2016
8/17/2016
8/21/2016
8/30/2016
8/31/2016
9/1/2016
9/4/2016

2363
2364
2365
2368
2369
2370
2371
2372
2375
2376
2377
2378
2382
2383
2384
2385
2386
2389
2390
2391
2392
2393
2397
2398
2399
2400
2403
2404
2405
2407
2410
2411
2413
2414
2417
2418
2419
2420
2424
2433
2434
2435
2438

595
598
640
620
682
667
700
700
705
749
421
463
487
485
460
446
460
460
473
478
469
451
479
485
503
506
495
499
485
485
465
483
455
462
452
444
445
465
455
451
442
439
456

40.6772
40.6944
40.7116
40.7632
40.7805
40.7977
40.8149
40.8321
40.8837
40.9010
40.9182
40.9354
41.0042
41.0215
41.0387
41.0559
41.0731
41.1247
41.1420
41.1592
41.1764
41.1936
41.2625
41.2797
41.2969
41.3141
41.3657
41.3830
41.4002
41.4346
41.4862
41.5035
41.5379
41.5551
41.6067
41.6240
41.6412
41.6584
41.7272
41.8822
41.8994
41.9166
41.9682

-0.9867
-0.9893
-0.9917
-0.9970
-0.9982
-0.9991
-0.9997
-1.0000
-0.9991
-0.9982
-0.9970
-0.9955
-0.9867
-0.9837
-0.9805
-0.9769
-0.9731
-0.9599
-0.9550
-0.9497
-0.9442
-0.9384
-0.9124
-0.9052
-0.8977
-0.8900
-0.8653
-0.8566
-0.8475
-0.8288
-0.7988
-0.7883
-0.7667
-0.7555
-0.7207
-0.7086
-0.6964
-0.6839
-0.6321
-0.5050
-0.4900
-0.4750
-0.4289

0.1628
0.1458
0.1287
0.0774
0.0602
0.0430
0.0258
0.0086
-0.0430
-0.0602
-0.0774
-0.0945
-0.1628
-0.1798
-0.1967
-0.2135
-0.2303
-0.2802
-0.2967
-0.3131
-0.3294
-0.3456
-0.4094
-0.4250
-0.4405
-0.4559
-0.5012
-0.5161
-0.5307
-0.5596
-0.6016
-0.6153
-0.6421
-0.6552
-0.6933
-0.7056
-0.7177
-0.7296
-0.7749
-0.8631
-0.8717
-0.8800
-0.9034

0.9470
0.9575
0.9668
0.9880
0.9927
0.9963
0.9987
0.9999
0.9963
0.9927
0.9880
0.9821
0.9470
0.9354
0.9226
0.9088
0.8939
0.8429
0.8239
0.8039
0.7830
0.7611
0.6649
0.6387
0.6119
0.5843
0.4975
0.4674
0.4367
0.3737
0.2761
0.2428
0.1755
0.1415
0.0387
0.0043
-0.0301
-0.0645
-0.2009
-0.4900
-0.5197
-0.5488
-0.6321

-0.3213
-0.2885
-0.2554
-0.1543
-0.1202
-0.0860
-0.0516
-0.0172
0.0860
0.1202
0.1543
0.1882
0.3213
0.3537
0.3857
0.4172
0.4482
0.5380
0.5667
0.5947
0.6220
0.6486
0.7470
0.7694
0.7909
0.8115
0.8675
0.8841
0.8996
0.9275
0.9611
0.9701
0.9845
0.9899
0.9993
1.0000
0.9995
0.9979
0.9796
0.8717
0.8543
0.8359
0.7749

9/5/2016
9/6/2016
9/7/2016
9/8/2016
9/11/2016
9/12/2016
9/14/2016
9/18/2016
9/20/2016
9/21/2016
9/22/2016
9/26/2016
9/27/2016
9/29/2016
10/2/2016
10/3/2016
10/4/2016
10/5/2016
10/6/2016
10/17/2016
10/18/2016
10/19/2016
10/23/2016
10/26/2016
10/27/2016
11/8/2016
11/10/2016
11/13/2016
11/14/2016
11/15/2016
11/16/2016
11/17/2016
11/20/2016
11/21/2016
11/24/2016
11/27/2016
11/29/2016
11/30/2016
12/1/2016
12/4/2016
12/5/2016
12/6/2016
12/7/2016

2439
2440
2441
2442
2445
2446
2448
2452
2454
2455
2456
2460
2461
2463
2466
2467
2468
2469
2470
2481
2482
2483
2487
2490
2491
2503
2505
2508
2509
2510
2511
2512
2515
2516
2519
2522
2524
2525
2526
2529
2530
2531
2532

495
489
480
471
472
468
471
465
466
443
460
445
440
445
438
430
438
454
450
445
445
437
432
450
458
449
433
417
414
418
403
385
378
378
403
374
370
370
396
390
390
363
365

41.9854
42.0027
42.0199
42.0371
42.0887
42.1059
42.1404
42.2092
42.2437
42.2609
42.2781
42.3469
42.3642
42.3986
42.4502
42.4674
42.4847
42.5019
42.5191
42.7084
42.7257
42.7429
42.8117
42.8634
42.8806
43.0872
43.1216
43.1732
43.1904
43.2077
43.2249
43.2421
43.2937
43.3109
43.3626
43.4142
43.4487
43.4659
43.4831
43.5347
43.5519
43.5692
43.5864

-0.4133
-0.3975
-0.3817
-0.3657
-0.3172
-0.3008
-0.2678
-0.2009
-0.1671
-0.1501
-0.1330
-0.0645
-0.0473
-0.0129
0.0387
0.0559
0.0731
0.0903
0.1074
0.2926
0.3090
0.3253
0.3896
0.4367
0.4521
0.6254
0.6519
0.6902
0.7025
0.7147
0.7266
0.7383
0.7722
0.7830
0.8140
0.8429
0.8610
0.8696
0.8780
0.9015
0.9088
0.9159
0.9226

-0.9106
-0.9176
-0.9243
-0.9307
-0.9484
-0.9537
-0.9635
-0.9796
-0.9859
-0.9887
-0.9911
-0.9979
-0.9989
-0.9999
-0.9993
-0.9984
-0.9973
-0.9959
-0.9942
-0.9562
-0.9511
-0.9456
-0.9210
-0.8996
-0.8920
-0.7803
-0.7583
-0.7236
-0.7117
-0.6995
-0.6871
-0.6744
-0.6354
-0.6220
-0.5808
-0.5380
-0.5087
-0.4938
-0.4787
-0.4328
-0.4172
-0.4015
-0.3857

-0.6584
-0.6839
-0.7086
-0.7325
-0.7988
-0.8190
-0.8566
-0.9193
-0.9442
-0.9550
-0.9646
-0.9917
-0.9955
-0.9997
-0.9970
-0.9937
-0.9893
-0.9837
-0.9769
-0.8288
-0.8090
-0.7883
-0.6964
-0.6187
-0.5913
-0.2177
-0.1501
-0.0473
-0.0129
0.0215
0.0559
0.0903
0.1925
0.2261
0.3253
0.4211
0.4825
0.5124
0.5416
0.6254
0.6519
0.6776
0.7025

0.7527
0.7296
0.7056
0.6808
0.6016
0.5738
0.5161
0.3936
0.3294
0.2967
0.2637
0.1287
0.0945
0.0258
-0.0774
-0.1117
-0.1458
-0.1798
-0.2135
-0.5596
-0.5878
-0.6153
-0.7177
-0.7856
-0.8065
-0.9760
-0.9887
-0.9989
-0.9999
-0.9998
-0.9984
-0.9959
-0.9813
-0.9741
-0.9456
-0.9070
-0.8759
-0.8588
-0.8406
-0.7803
-0.7583
-0.7354
-0.7117

12/8/2016

2533

353

43.6036

0.9291
800
700
600
500
400
300
200
100
0

-0.3697

0.7266

-0.6871

Regr.

Close
331.69
329.84
328.03
326.26
321.21
319.62
318.08
316.60
315.16
311.19
309.99
308.84
307.76
304.07
303.31
299.64
299.98
300.24
300.58
300.99
303.39
304.17
305.03
306.96
310.40
311.68
313.03
314.45
315.94
320.78
326.16
328.07
334.13
336.25
338.42
340.64
342.90
349.93
352.35
357.29
367.53

245
256
254
249
255
260
250
255
250
248
260
270
275
231
239
235
235
240
240
244
261
278
283
278
297
302
292
287
297
292
287
303
295
290
295
306
314
335
330
332
336

coeff
a
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43

b
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44

c
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99

d
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99

-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95

370.15
372.79
375.45
386.22
388.93
391.65
394.37
407.93
410.62
413.30
415.96
423.82
426.40
428.95
431.48
433.97
441.26
443.62
456.90
460.97
464.82
470.21
471.90
473.52
475.09
476.60
480.78
482.04
484.39
485.48
488.34
489.17
489.93
490.63
491.27
471.34
467.79
466.59
465.39
462.98
459.39
458.20
457.02

335
329
319
314
308
300
300
306
321
327
345
345
335
345
339
339
348
345
342
334
339
327
316
313
307
318
330
336
321
315
320
310
315
320
310
308
291
303
327
333
315
304
305

413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43

-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44

7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99

-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99

-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95

455.85
454.70
451.31
450.21
449.13
448.07
447.03
444.06
443.12
442.20
441.31
440.46
438.06
437.33
436.62
435.95
435.32
433.62
433.12
432.66
432.24
431.85
430.28
430.15
429.95
429.95
429.99
430.06
430.16
430.64
430.86
431.11
431.39
431.69
432.74
433.13
433.54
433.98
434.43
435.87
319.10
320.78
322.51

311
312
308
305
300
306
309
306
312
306
312
311
317
317
308
312
319
311
315
319
325
319
330
335
365
393
400
393
373
370
363
368
365
370
365
364
362
344
342
350
345
372
417

413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43

-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44

7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99

-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99

-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95

324.31
326.16
332.06
334.13
340.64
347.54
349.93
352.35
354.80
357.29
364.93
367.53
372.79
375.45
383.51
386.22
388.93
391.65
394.37
402.53
413.30
421.22
423.82
426.40
428.95
431.48
438.87
441.26
445.94
448.22
454.80
456.90
458.96
460.97
462.92
468.47
470.21
471.90
473.52
479.45
480.78
484.39
489.17

449
480
480
473
455
474
478
479
470
472
482
490
499
485
485
476
460
454
474
475
488
470
512
491
494
496
476
510
550
594
593
549
540
520
530
545
525
530
535
530
525
550
545

413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43

-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44

7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99

-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99

-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95

489.93
490.63
492.36
492.81
493.20
493.52
493.79
494.25
494.22
494.13
493.98
493.23
492.87
492.46
492.01
491.50
489.72
489.04
488.31
487.55
486.75
484.14
483.21
482.24
481.25
480.23
477.03
475.92
474.80
473.66
472.51
468.98
467.79
466.59
465.39
464.18
460.58
459.39
458.20
457.02
455.85
452.42
451.31

550
530
545
530
534
527
550
539
552
541
531
540
525
528
528
526
536
548
550
559
552
562
542
554
551
570
559
551
533
540
561
552
538
552
550
540
541
545
551
560
605
615
581

413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43

-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44

7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99

-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99

-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95

450.21
449.13
448.07
445.03
444.06
443.12
442.20
441.31
438.83
438.06
437.33
436.62
434.15
433.62
433.12
432.66
432.24
431.19
430.91
430.66
430.46
430.28
429.95
429.95
429.99
430.06
430.45
430.64
430.86
431.39
432.36
432.74
433.54
433.98
435.37
435.87
436.38
436.90
439.04
443.91
444.42
444.91
446.30

595
598
640
620
682
667
700
700
705
749
421
463
487
485
460
446
460
460
473
478
469
451
479
485
503
506
495
499
485
485
465
483
455
462
452
444
445
465
455
451
442
439
456

413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43

-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44

7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99

-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99

-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95

446.73
447.13
447.52
447.88
448.81
449.07
449.48
449.90
449.89
449.83
449.72
448.87
448.55
447.77
446.24
445.63
444.98
444.27
443.52
431.99
430.65
429.27
423.29
418.35
416.63
393.35
389.11
382.63
380.45
378.25
376.05
373.84
367.21
365.00
358.41
351.92
347.67
345.58
343.51
337.46
335.50
333.58
331.69

495
489
480
471
472
468
471
465
466
443
460
445
440
445
438
430
438
454
450
445
445
437
432
450
458
449
433
417
414
418
403
385
378
378
403
374
370
370
396
390
390
363
365

413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43
413.43

-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44
-69.44

7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99
7.99

-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99
-41.99

-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95
-20.95

329.84

353

413.43
500.00

450.00

400.00

350.00

300.00

250.00

-69.44

7.99

-41.99

-20.95

Ref Date
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010

413.43
-69.44
7.99
-41.99
-20.95

1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010

1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010

1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010

1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010

1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010

1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010

SUMMARY OUTPUT
Regression Statistics
Multiple R 0.517471
R Square 0.267776
Adjusted R 0.257848
Standard Er93.03952

1/1/2010

Observatio

300

ANOVA
df
Regression
Residual
Total

Intercept
X Variable
X Variable
X Variable
X Variable

SS
MS
4 933867.4 233466.8
295 2553624 8656.353
299 3487492

Coefficients
Standard Error t Stat
413.4276 5.813614 71.1137
-69.43915 7.739023 -8.972599
7.988716 8.556426 0.933651
-41.98519 8.027313 -5.230291
-20.94694 7.844428 -2.670296

F
Significance F
26.97058 4.39E-019

P-value Lower 95%Upper 95%

Lower 95.0%
Upper 95.0%
1.05E-187 401.9862 424.869 401.9862 424.869
3.45E-017 -84.66985 -54.20846 -84.66985 -54.20846
0.351247 -8.850656 24.82809 -8.850656 24.82809
3.21E-007 -57.78324 -26.18713 -57.78324 -26.18713
0.007999 -36.38507 -5.508809 -36.38507 -5.508809

12/8/2014
12/9/2014
12/10/2014
12/11/2014
12/14/2014
12/15/2014
12/16/2014
12/17/2014
12/18/2014
12/21/2014
12/22/2014
12/23/2014
12/24/2014
12/28/2014
12/29/2014
1/8/2015
1/11/2015
1/12/2015
1/13/2015
1/14/2015
1/18/2015
1/19/2015
1/20/2015
1/22/2015
1/25/2015
1/26/2015
1/27/2015
1/28/2015
1/29/2015
2/1/2015
2/4/2015
2/5/2015
2/8/2015
2/9/2015
2/10/2015
2/11/2015
2/12/2015
2/15/2015
2/16/2015
2/18/2015

256
254
249
255
260
250
255
250
248
260
270
275
273
239
235
235
240
240
244
261
278
283
278
297
302
292
287
297
292
287
303
295
290
295
306
314
339
330
332
336

256
254
259
260
260
255
255
250
248
260
275
280
275
239
235
235
240
240
244
266
278
283
278
297
302
296
287
297
292
287
303
297
290
295
306
314
345
335
342
336

248
247
249
250
251
248
250
250
245
250
262
270
267
235
235
234
236
236
244
248
258
283
278
280
292
292
282
292
292
287
290
295
288
295
290
308
320
330
328
330

PSAR

245
256
254
249
255
260
250
255
250
248
260
270
275
231
239
235
235
240
240
244
261
278
283
278
297
302
292
287
297
292
287
303
295
290
295
306
314
335
330
332

248
256.00
247.00
249.40
260.00
259.82
257.22
255.19
253.61
245.00
248.30
254.17
259.86
280.00
270.10
262.38
256.13
251.27
247.47
234.00
241.04
249.17
256.61
262.42
270.03
277.06
302.00
297.60
294.17
291.49
282.00
286.62
303.00
299.70
288.00
291.96
296.81
307.41
315.68
322.13

EP

EP-PSAR

256
247
259
260
251
248
248
248
245
260
275
280
280
235
235
234
234
234
234
266
278
283
283
297
302
302
282
282
282
282
303
303
288
288
306
314
345
345
345
345

8
-9
12
10.6
-9
-11.82
-9.2196
-7.191288
-8.609205
15
26.7
25.826
20.14428
-45
-35.1
-28.378
-22.13484
-17.26518
-13.46684
32
36.96
33.8288
26.38646
34.58144
31.97352
24.93935
-20
-15.6
-12.168
-9.49104
21
16.38
-15
-11.7
18
22.04
48.1912
37.58914
29.31953
22.86923

2/22/2015
2/23/2015
2/24/2015
2/25/2015
3/1/2015
3/2/2015
3/3/2015
3/4/2015
3/9/2015
3/10/2015
3/11/2015
3/12/2015
3/15/2015
3/16/2015
3/17/2015
3/18/2015
3/19/2015
3/22/2015
3/23/2015
3/29/2015
3/31/2015
4/2/2015
4/5/2015
4/6/2015
4/7/2015
4/8/2015
4/9/2015
4/12/2015
4/13/2015
4/15/2015
4/16/2015
4/19/2015
4/20/2015
4/21/2015
4/22/2015
4/23/2015
6/4/2015
6/7/2015
6/8/2015
6/9/2015
6/11/2015
6/14/2015
6/15/2015

335
329
319
315
308
300
300
306
321
327
345
345
335
345
339
339
348
345
342
334
339
327
316
313
307
318
330
336
321
315
320
310
315
320
310
308
291
303
327
333
315
304
305

335
335
330
316
308
306
300
306
321
327
349
345
339
345
348
345
348
353
342
341
340
333
321
313
310
319
330
336
330
315
333
320
316
320
315
314
302
308
333
351
327
309
305

334
329
319
314
308
300
300
306
306
321
333
345
335
334
339
339
333
345
341
334
339
327
315
313
301
313
318
336
317
309
309
308
304
315
304
308
291
293
309
333
315
303
302

336
335
329
319
314
308
300
300
306
321
327
345
345
335
345
339
339
348
345
342
334
339
327
316
313
307
318
330
336
321
315
320
310
315
320
310
308
291
303
327
333
315
304

327.16
345.00
341.48
336.53
331.58
326.39
320.58
316.06
300.00
304.62
309.54
318.22
324.99
330.28
334.40
337.61
349.00
333.00
337.40
353.00
348.82
345.56
341.48
335.65
330.67
324.14
301.00
307.38
313.68
336.00
309.00
333.00
327.50
322.33
318.30
315.15
312.70
291.00
294.74
303.16
313.68
351.00
340.44

345
329
319
314
308
300
300
300
321
327
349
349
349
349
349
349
333
353
353
334
334
327
315
313
301
301
330
336
336
309
333
308
304
304
304
304
291
308
333
351
351
303
302

17.838
-16
-22.48
-22.5344
-23.57683
-26.38993
-20.58414
-16.05563
21
22.38
39.4564
30.77599
24.00527
18.72411
14.60481
11.39175
-16
20
15.6
-19
-14.82
-18.5596
-26.47649
-22.65166
-29.6683
-23.14127
29
28.62
22.3236
-27
24
-25
-23.5
-18.33
-14.2974
-11.15197
-21.69854
17
38.26
47.8428
37.31738
-48
-38.44

6/16/2015
6/17/2015
6/18/2015
6/21/2015
6/22/2015
6/23/2015
6/24/2015
6/25/2015
6/28/2015
6/29/2015
6/30/2015
7/1/2015
7/2/2015
7/5/2015
7/6/2015
7/7/2015
7/8/2015
7/9/2015
7/12/2015
7/13/2015
7/14/2015
7/15/2015
7/16/2015
7/22/2015
7/23/2015
7/26/2015
7/27/2015
7/28/2015
7/29/2015
7/30/2015
8/2/2015
8/3/2015
8/4/2015
8/5/2015
8/6/2015
8/9/2015
8/10/2015
8/11/2015
8/12/2015
8/13/2015
8/16/2015
1/31/2016
2/1/2016
2/2/2016

311
312
308
305
305
312
311
309
306
310
306
317
311
323
308
315
313
313
315
317
319
319
325
335
365
393
400
393
373
370
363
368
365
370
365
364
362
350
348
353
339
372
409
449

312
312
310
308
305
312
311
309
306
312
306
318
311
323
317
318
313
319
315
317
319
325
325
335
365
393
408
393
390
370
363
368
377
370
370
380
365
355
355
353
350
372
409
449

311
308
302
305
305
300
305
309
306
308
306
312
311
317
307
305
312
313
310
311
319
319
319
330
341
372
400
366
373
354
363
349
363
345
349
350
351
348
343
331
339
345
379
417

305
311
312
308
305
300
306
309
306
312
306
312
311
317
317
308
312
319
311
315
319
325
319
330
335
365
393
400
393
373
370
363
368
365
370
365
364
362
344
342
350
345
372
417

331.98
325.39
320.24
316.23
313.10
302.00
304.20
305.92
312.00
306.00
312.00
306.00
308.64
310.70
323.00
319.48
316.29
305.00
308.08
310.48
312.36
313.82
316.28
318.20
321.89
331.38
344.93
358.81
369.63
408.00
396.12
386.85
378.53
372.03
345.00
370.00
380.00
373.62
367.98
362.49
355.56
331.00
340.02
355.20

302
302
302
302
302
312
312
312
306
312
306
318
318
323
307
305
305
319
319
319
319
325
325
335
365
393
408
408
408
354
354
349
349
345
370
380
351
348
343
331
331
372
409
449

-29.9832
-23.3869
-18.24178
-14.22859
-11.0983
10
7.8
6.084
-6
6
-6
12
9.36
12.3008
-16
-14.48
-11.2944
14
10.92
8.5176
6.643728
11.18211
8.722044
16.80319
43.10649
61.62306
63.06599
49.19147
38.36935
-54
-42.12
-37.8536
-29.52581
-27.03013
25
10
-29
-25.62
-24.9836
-31.48721
-24.56002
41
68.98
93.8044

2/3/2016
2/4/2016
2/7/2016
2/8/2016
2/11/2016
2/14/2016
2/15/2016
2/16/2016
2/17/2016
2/18/2016
2/21/2016
2/22/2016
2/24/2016
2/25/2016
2/28/2016
2/29/2016
3/1/2016
3/2/2016
3/3/2016
3/6/2016
3/10/2016
3/13/2016
3/14/2016
3/15/2016
3/16/2016
3/17/2016
3/20/2016
3/21/2016
3/23/2016
3/24/2016
3/27/2016
3/28/2016
3/29/2016
3/30/2016
3/31/2016
4/3/2016
4/4/2016
4/5/2016
4/6/2016
4/10/2016
4/11/2016
4/14/2016
4/19/2016
4/20/2016
4/21/2016

471
480
473
455
475
470
479
470
472
473
498
490
490
485
476
467
461
465
475
480
461
502
482
485
487
485
500
540
594
593
549
540
520
530
545
525
540
535
530
525
550
545
550
530
545

493
507
488
468
475
475
479
470
475
480
500
491
499
490
485
480
461
465
483
480
488
507
510
510
494
500
510
548
594
629
583
540
550
540
550
535
540
540
544
525
550
545
561
539
545

457
471
472
455
446
459
478
470
471
471
482
490
490
485
468
467
460
453
474
475
461
470
481
485
485
482
466
500
550
593
549
540
520
530
520
525
515
529
530
515
522
539
535
525
530

449
480
480
473
455
474
478
479
470
472
482
490
499
485
485
476
460
454
474
475
488
470
512
491
494
496
476
510
550
594
593
549
540
520
530
545
525
530
535
530
525
550
545
550
530

375.83
401.61
424.80
442.88
507.00
493.58
483.11
474.95
446.00
452.38
458.46
467.60
474.72
480.29
500.00
492.96
487.25
481.25
453.00
459.60
483.00
488.00
507.00
510.00
504.50
500.21
482.00
488.16
501.32
521.71
545.32
629.00
609.42
589.75
574.40
562.43
553.10
544.72
515.00
544.00
515.00
522.70
528.71
561.00
553.08

493
507
507
507
446
446
446
446
475
480
500
500
500
500
468
467
460
453
483
483
488
507
510
485
485
482
510
548
594
629
629
540
520
520
520
520
515
515
544
515
550
550
561
525
525

117.1674
105.3906
82.20467
64.11964
-61
-47.58
-37.1124
-28.94767
29
27.62
41.5436
32.40401
25.27513
19.7146
-32
-25.96
-27.2488
-28.25406
30
23.4
5
19
3
-25
-19.5
-18.21
28
59.84
92.6752
107.2867
83.68359
-89
-89.42
-69.7476
-54.40313
-42.43444
-38.09886
-29.71711
29
-29
35
27.3
32.294
-36
-28.08

4/24/2016
4/25/2016
4/26/2016
4/27/2016
4/28/2016
5/2/2016
5/3/2016
5/4/2016
5/5/2016
5/8/2016
5/9/2016
5/10/2016
5/11/2016
5/12/2016
5/15/2016
5/16/2016
5/17/2016
5/18/2016
5/19/2016
5/22/2016
5/23/2016
5/24/2016
5/25/2016
5/26/2016
5/29/2016
5/30/2016
5/31/2016
6/1/2016
6/2/2016
6/5/2016
6/6/2016
6/7/2016
6/8/2016
6/9/2016
6/12/2016
6/13/2016
6/14/2016
6/15/2016
6/16/2016
6/19/2016
6/20/2016
6/21/2016
6/22/2016
6/23/2016
6/26/2016

530
534
527
550
539
552
541
531
540
530
530
528
526
546
548
545
559
552
562
542
554
551
570
559
551
533
540
561
552
538
545
550
540
541
545
541
555
605
615
581
595
587
640
620
682

550
544
540
550
539
552
552
534
540
540
540
528
540
546
548
545
560
560
573
560
555
560
570
560
579
565
550
561
583
550
545
552
561
550
555
560
555
610
645
611
601
600
645
651
682

530
534
527
517
539
536
541
521
530
530
525
528
506
516
528
545
549
552
560
542
543
550
543
559
551
529
536
550
550
525
530
541
540
540
536
541
545
559
615
580
590
587
598
610
627

545
530
534
527
550
539
552
541
531
540
525
528
528
526
536
548
550
559
552
562
542
554
551
570
559
551
533
540
561
552
538
552
550
540
541
545
551
560
605
615
581
595
598
640
620

525.00
530.50
550.00
527.00
532.06
550.00
552.00
549.58
543.29
521.00
540.00
536.70
525.00
540.00
546.00
548.00
545.00
548.30
550.87
573.00
566.18
560.86
542.00
548.16
570.00
579.00
568.00
529.00
536.04
583.00
570.24
560.29
525.00
532.92
561.00
536.00
541.28
545.40
559.61
578.40
645.00
632.90
587.00
599.76
611.03

550
550
527
550
550
552
541
521
521
540
525
525
540
546
548
545
560
560
573
542
542
542
570
570
579
529
529
561
583
525
525
525
561
561
536
560
560
610
645
645
590
587
645
651
682

25
19.5
-23
23
17.94
2
-11
-28.58
-22.2924
19
-15
-11.7
15
6
2
-3
15
11.7
22.126
-31
-24.18
-18.8604
28
21.84
9
-50
-39
32
46.96
-58
-45.24
-35.2872
36
28.08
-25
24
18.72
64.6016
85.38925
66.60361
-55
-45.9
58
51.24
70.9672

6/27/2016
6/28/2016
6/29/2016
6/30/2016
7/3/2016
7/4/2016
7/5/2016
7/6/2016
7/10/2016
7/11/2016
7/12/2016
7/13/2016
7/14/2016
7/17/2016
7/18/2016
7/19/2016
7/20/2016
7/21/2016
7/25/2016
7/26/2016
7/27/2016
7/28/2016
7/31/2016
8/1/2016
8/2/2016
8/4/2016
8/7/2016
8/8/2016
8/10/2016
8/11/2016
8/14/2016
8/15/2016
8/16/2016
8/17/2016
8/21/2016
8/30/2016
8/31/2016
9/1/2016
9/4/2016
9/5/2016
9/6/2016
9/7/2016
9/8/2016
9/11/2016
9/12/2016

667
700
700
705
749
740
463
487
485
460
446
460
460
473
469
460
451
479
485
503
506
495
499
485
485
465
483
456
471
460
455
441
460
456
460
451
440
464
485
480
480
472
480
476
480

690
705
730
705
758
766
463
500
495
494
467
460
460
481
480
480
478
479
488
505
514
515
504
490
485
485
499
475
475
469
455
444
460
465
460
451
450
464
490
495
507
489
480
480
480

667
680
695
686
719
730
426
465
478
453
446
438
457
451
465
460
451
450
479
489
503
495
490
472
476
465
474
456
455
457
451
436
445
456
455
451
433
439
456
480
476
471
471
472
465

682
667
700
700
705
749
421
463
487
485
460
446
460
460
473
478
469
451
479
485
503
506
495
499
485
485
465
483
455
462
452
444
445
465
455
451
442
439
456
495
489
480
471
472
468

626.65
640.58
654.76
671.31
684.22
700.45
766.00
691.20
632.86
587.35
551.85
524.16
502.57
485.72
426.00
437.88
447.15
480.00
450.00
458.36
468.62
478.60
486.61
515.00
505.54
498.16
465.00
499.00
489.54
481.94
476.01
470.51
462.92
436.00
442.38
447.36
465.00
433.00
439.82
450.86
460.57
470.78
507.00
499.08
492.90

690
705
730
730
758
766
426
426
426
426
426
426
426
426
480
480
480
450
488
505
514
515
515
472
472
465
499
456
455
455
451
436
436
465
465
465
433
464
490
495
507
507
471
471
465

63.35442
64.41644
75.24483
58.69096
73.77895
65.54758
-340
-265.2
-206.856
-161.3477
-125.8512
-98.16393
-76.56786
-59.72293
54
42.12
32.8536
-30
38
46.64
45.3792
36.39578
28.38871
-43
-33.54
-33.1612
34
-43
-34.54
-26.9412
-25.01414
-34.51103
-26.9186
29
22.62
17.6436
-32
31
50.18
44.1404
46.42951
36.21502
-36
-28.08
-27.9024

9/14/2016
9/18/2016
9/20/2016
9/21/2016
9/22/2016
9/26/2016
9/27/2016
9/29/2016
10/2/2016
10/3/2016
10/4/2016
10/5/2016
10/6/2016
10/17/2016
10/18/2016
10/19/2016
10/23/2016
10/26/2016
10/27/2016
11/8/2016
11/10/2016
11/13/2016
11/14/2016
11/15/2016
11/16/2016
11/17/2016
11/20/2016
11/21/2016
11/24/2016
11/27/2016
11/29/2016
11/30/2016
12/1/2016
12/4/2016
12/5/2016
12/6/2016
12/7/2016
12/8/2016
12/12/2016
12/14/2016

462
475
451
460
450
447
440
445
437
430
446
445
445
445
445
437
442
450
458
441
425
410
410
411
392
385
375
396
381
374
363
391
389
383
370
363
360
359
352
339

472
475
466
460
460
447
440
445
438
430
446
454
450
445
445
437
444
450
458
449
433
417
414
418
403
385
380
396
403
374
370
391
396
390
390
363
363
359
352
339

462
453
450
443
442
440
440
435
437
422
438
445
445
445
445
437
432
450
458
441
425
402
410
410
392
385
370
363
381
374
363
370
389
383
370
363
360
353
345
339

471
465
466
443
460
445
440
445
438
430
438
454
450
445
445
437
432
450
458
449
433
417
414
418
403
385
378
378
403
374
370
370
396
390
390
363
365
353
345
339

486.76
481.32
475.09
469.57
463.72
458.94
454.78
451.53
447.89
445.05
422.00
427.28
433.16
437.74
441.32
454.00
450.26
432.00
435.96
440.81
458.00
450.74
440.02
431.65
425.13
417.84
410.62
401.68
363.00
371.80
403.00
394.20
363.00
370.26
396.00
390.28
384.28
378.94
373.23
367.02

462
453
450
443
442
440
440
435
435
422
446
454
454
454
454
437
432
450
458
458
425
402
402
402
392
385
370
363
403
403
363
363
396
396
370
363
360
353
345
339

-24.76387
-28.31582
-25.08634
-26.56734
-21.72253
-18.94357
-14.77599
-16.52527
-12.88971
-23.05397
24
26.72
20.8416
16.25645
12.68003
-17
-18.26
18
22.04
17.1912
-33
-48.74
-38.0172
-29.65342
-33.12966
-32.84114
-40.61609
-38.68055
40
31.2
-40
-31.2
33
25.74
-26
-27.28
-24.2784
-25.93715
-28.23098
-28.02016

800

700

600

500

400

300

200

Acc Factor EP-PSAR* Uptrend0.02 Acc Factor Downtrend

0.2
0.02
0.16 bull
0.02
-0.18 bear
0.2
2.4 bull
0.22
2.332 bull
0.02
-0.18 bear
0.22
-2.6004 bear
0.22 -2.028312 bear
0.22 -1.582083 bear
0.22 -1.894025 bear
0.22
3.3 bull
0.22
5.874 bull
0.22 5.68172 bull
0.22 4.431742 bull
0.22
-9.9 bear
0.22
-7.722 bear
0.22 -6.24316 bear
0.22 -4.869665 bear
0.22 -3.798339 bear
0.22 -2.962704 bear
0.22
7.04 bull
0.22
8.1312 bull
0.22 7.442336 bull
0.22 5.805022 bull
0.22 7.607917 bull
0.22 7.034175 bull
0.22 5.486657 bull
0.22
-4.4 bear
0.22
-3.432 bear
0.22 -2.67696 bear
0.22 -2.088029 bear
0.22
4.62 bull
0.22
3.6036 bull
0.22
-3.3 bear
0.22
-2.574 bear
0.22
3.96 bull
0.22
4.8488 bull
0.22 10.60206 bull
0.22 8.26961 bull
0.22 6.450296 bull
0.22 5.031231 bull

Ulcer Index
20 day Hig

280
280
283
283
297
302
302
302
302
302
302
303
303
303
303
306
314
345
345
345
345

-12.86
-6.79
-1.77
0.00
-6.40
-1.66
0.00
-3.31
-4.97
-1.66
-3.31
-5.28
0.00
-2.64
-4.29
-3.59
-2.55
-8.99
-2.90
-4.35
-3.77

165.31
46.05
3.12
0.00
40.93
2.74
0.00
10.96
24.67
2.74
10.96
27.88
0.00
6.97
18.41
12.92
6.49
80.74
8.40
18.90
14.20

0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22

3.92436 bull
-3.52 bear
-4.9456 bear
-4.957568 bear
-5.186903 bear
-5.805784 bear
-4.528512 bear
-3.532239 bear
4.62 bull
4.9236 bull
8.680408 bull
6.770718 bull
5.28116 bull
4.119305 bull
3.213058 bull
2.506185 bull
-3.52 bear
4.4 bull
3.432 bull
-4.18 bear
-3.2604 bear
-4.083112 bear
-5.824827 bear
-4.983365 bear
-6.527025 bear
-5.091079 bear
6.38 bull
6.2964 bull
4.911192 bull
-5.94 bear
5.28 bull
-5.5 bear
-5.17 bear
-4.0326 bear
-3.145428 bear
-2.453434 bear
-4.773678 bear
3.74 bull
8.4172 bull
10.52542 bull
8.209824 bull
-10.56 bear
-8.4568 bear

345
345
345
345
345
345
345
345
345
345
349
349
349
349
349
349
349
353
353
353
353
353
353
353
353
353
353
353
353
353
353
353
353
353
353
353
353
342
341
351
351
351
351

-2.61
-2.90
-4.64
-7.54
-8.99
-10.72
-13.04
-13.04
-11.30
-6.96
-6.30
-1.15
-1.15
-4.01
-1.15
-2.87
-2.87
-1.42
-2.27
-3.12
-5.38
-3.97
-7.37
-10.48
-11.33
-13.03
-9.92
-6.52
-4.82
-9.07
-10.76
-9.35
-12.18
-10.76
-9.35
-12.18
-12.75
-14.91
-11.14
-6.84
-5.13
-10.26
-13.39

6.81
8.40
21.51
56.79
80.74
115.02
170.13
170.13
127.79
48.39
39.74
1.31
1.31
16.09
1.31
8.21
8.21
2.01
5.14
9.71
28.97
15.73
54.25
109.86
128.40
169.81
98.31
42.45
23.19
82.18
115.88
87.39
148.38
115.88
87.39
148.38
162.51
222.38
124.18
46.75
26.30
105.19
179.30

0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22

-6.596304 bear
-5.145117 bear
-4.013191 bear
-3.130289 bear
-2.441626 bear
2.2 bull
1.716 bull
1.33848 bull
-1.32 bear
1.32 bull
-1.32 bear
2.64 bull
2.0592 bull
2.706176 bull
-3.52 bear
-3.1856 bear
-2.484768 bear
3.08 bull
2.4024 bull
1.873872 bull
1.46162 bull
2.460064 bull
1.91885 bull
3.696703 bull
9.483428 bull
13.55707 bull
13.87452 bull
10.82212 bull
8.441257 bull
-11.88 bear
-9.2664 bear
-8.327792 bear
-6.495678 bear
-5.946629 bear
5.5 bull
2.2 bull
-6.38 bear
-5.6364 bear
-5.496392 bear
-6.927186 bear
-5.403205 bear
9.02 bull
15.1756 bull
20.63697 bull

351
351
351
351
351
351
351
351
351
351
351
351
351
351
351
351
327
323
323
323
323
325
325
335
365
393
408
408
408
408
408
408
408
408
408
408
408
408
408
408
408
408
409
449

-13.11
-11.40
-11.11
-12.25
-13.11
-14.53
-12.82
-11.97
-12.82
-11.11
-12.82
-11.11
-11.40
-9.69
-9.69
-12.25
-4.59
-1.24
-3.72
-2.48
-1.24
0.00
-1.85
-1.49
-8.22
-7.12
-3.68
-1.96
-3.68
-8.58
-9.31
-11.03
-9.80
-10.54
-9.31
-10.54
-10.78
-11.27
-15.69
-16.18
-14.22
-15.44
-9.05
-7.13

171.75
129.87
123.46
150.08
171.75
211.12
164.37
143.18
164.37
123.46
164.37
123.46
129.87
93.83
93.83
150.08
21.04
1.53
13.80
6.13
1.53
0.00
3.41
2.23
67.55
50.76
13.52
3.84
13.52
73.59
86.75
121.65
96.12
111.08
86.75
111.08
116.30
127.11
246.06
261.68
202.09
238.43
81.84
50.79

0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22

25.77684 bull
23.18593 bull
18.08503 bull
14.10632 bull
-13.42 bear
-10.4676 bear
-8.164728 bear
-6.368488 bear
6.38 bull
6.0764 bull
9.139592 bull
7.128882 bull
5.560528 bull
4.337212 bull
-7.04 bear
-5.7112 bear
-5.994736 bear
-6.215894 bear
6.6 bull
5.148 bull
1.1 bull
4.18 bull
0.66 bull
-5.5 bear
-4.29 bear
-4.0062 bear
6.16 bull
13.1648 bull
20.38854 bull
23.60306 bull
18.41039 bull
-19.58 bear
-19.6724 bear
-15.34447 bear
-11.96869 bear
-9.335577 bear
-8.38175 bear
-6.537765 bear
6.38 bull
-6.38 bear
7.7 bull
6.006 bull
7.10468 bull
-7.92 bear
-6.1776 bear

493
507
507
507
507
507
507
507
507
507
507
507
507
507
507
507
507
507
507
507
507
507
510
510
510
510
510
548
594
629
629
629
629
629
629
629
629
629
629
629
629
629
629
629
629

-8.92
-5.33
-5.33
-6.71
-10.26
-6.51
-5.72
-5.52
-7.30
-6.90
-4.93
-3.35
-1.58
-4.34
-4.34
-6.11
-9.27
-10.45
-6.51
-6.31
-3.75
-7.30
0.39
-3.73
-3.14
-2.75
-6.67
-6.93
-7.41
-5.56
-5.72
-12.72
-14.15
-17.33
-15.74
-13.35
-16.53
-15.74
-14.94
-15.74
-16.53
-12.56
-13.35
-12.56
-15.74

79.65
28.36
28.36
44.97
105.19
42.37
32.72
30.50
53.26
47.66
24.31
11.24
2.49
18.83
18.83
37.39
85.94
109.28
42.37
39.84
14.04
53.26
0.15
13.88
9.84
7.54
44.44
48.08
54.87
30.96
32.76
161.76
200.21
300.30
247.72
178.34
273.38
247.72
223.33
247.72
273.38
157.74
178.34
157.74
247.72

0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22

5.5 bull
4.29 bull
-5.06 bear
5.06 bull
3.9468 bull
0.44 bull
-2.42 bear
-6.2876 bear
-4.904328 bear
4.18 bull
-3.3 bear
-2.574 bear
3.3 bull
1.32 bull
0.44 bull
-0.66 bear
3.3 bull
2.574 bull
4.86772 bull
-6.82 bear
-5.3196 bear
-4.149288 bear
6.16 bull
4.8048 bull
1.98 bull
-11 bear
-8.58 bear
7.04 bull
10.3312 bull
-12.76 bear
-9.9528 bear
-7.763184 bear
7.92 bull
6.1776 bull
-5.5 bear
5.28 bull
4.1184 bull
14.21235 bull
18.78563 bull
14.65279 bull
-12.1 bear
-10.098 bear
12.76 bull
11.2728 bull
15.61278 bull

629
629
629
629
583
561
561
561
561
561
561
561
561
561
561
561
561
560
573
573
573
573
573
573
579
579
579
579
583
583
583
583
583
583
583
583
583
610
645
645
645
645
645
651
682

-13.35
-15.74
-15.10
-16.22
-5.66
-3.92
-1.60
-3.57
-5.35
-3.74
-6.42
-5.88
-5.88
-6.24
-4.46
-2.32
-1.96
-0.18
-3.66
-1.92
-5.41
-3.32
-3.84
-0.52
-3.45
-4.84
-7.94
-6.74
-3.77
-5.32
-7.72
-5.32
-5.66
-7.38
-7.20
-6.52
-5.49
-8.20
-6.20
-4.65
-9.92
-7.75
-7.29
-1.69
-9.09

178.34
247.72
228.11
262.97
32.04
15.38
2.57
12.71
28.60
14.01
41.18
34.60
34.60
38.92
19.86
5.37
3.84
0.03
13.43
3.69
29.27
11.00
14.74
0.27
11.93
23.39
63.12
45.37
14.24
28.27
59.58
28.27
32.04
54.40
51.90
42.48
30.13
67.19
38.46
21.63
98.46
60.09
53.10
2.86
82.64

0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22

13.93797 bull
14.17162 bull
16.55386 bull
12.91201 bull
16.23137 bull
14.42047 bull
-74.8 bear
-58.344 bear
-45.50832 bear
-35.49649 bear
-27.68726 bear
-21.59606 bear
-16.84493 bear
-13.13905 bear
11.88 bull
9.2664 bull
7.227792 bull
-6.6 bear
8.36 bull
10.2608 bull
9.983424 bull
8.007071 bull
6.245515 bull
-9.46 bear
-7.3788 bear
-7.295464 bear
7.48 bull
-9.46 bear
-7.5988 bear
-5.927064 bear
-5.50311 bear
-7.592426 bear
-5.922092 bear
6.38 bull
4.9764 bull
3.881592 bull
-7.04 bear
6.82 bull
11.0396 bull
9.710888 bull
10.21449 bull
7.967304 bull
-7.92 bear
-6.1776 bear
-6.138528 bear

690
705
730
730
758
766
766
766
766
766
766
766
766
766
766
766
766
766
766
766
766
766
766
766
766
515
515
515
515
515
515
515
515
515
515
515
515
515
515
515
515
507
507
507
507

-1.16
-5.39
-4.11
-4.11
-6.99
-2.22
-45.04
-39.56
-36.42
-36.68
-39.95
-41.78
-39.95
-39.95
-38.25
-37.60
-38.77
-41.12
-37.47
-36.68
-34.33
-33.94
-35.38
-34.86
-36.68
-5.83
-9.71
-6.21
-11.65
-10.29
-12.23
-13.79
-13.59
-9.71
-11.65
-12.43
-14.17
-14.76
-11.46
-3.88
-5.05
-5.33
-7.10
-6.90
-7.69

1.34
29.05
16.89
16.89
48.89
4.93
2028.53
1564.69
1326.63
1345.72
1595.83
1745.19
1595.83
1595.83
1463.11
1413.60
1503.33
1691.08
1403.80
1345.72
1178.84
1152.10
1251.64
1214.97
1345.72
33.93
94.26
38.61
135.73
105.91
149.65
190.07
184.75
94.26
135.73
154.43
200.92
217.78
131.25
15.08
25.49
28.36
50.42
47.66
59.17

0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22

-5.448052 bear
-6.22948 bear
-5.518995 bear
-5.844816 bear
-4.778956 bear
-4.167586 bear
-3.250717 bear
-3.635559 bear
-2.835736 bear
-5.071874 bear
5.28 bull
5.8784 bull
4.585152 bull
3.576419 bull
2.789606 bull
-3.74 bear
-4.0172 bear
3.96 bull
4.8488 bull
3.782064 bull
-7.26 bear
-10.7228 bear
-8.363784 bear
-6.523752 bear
-7.288526 bear
-7.22505 bear
-8.935539 bear
-8.509721 bear
8.8 bull
6.864 bull
-8.8 bear
-6.864 bear
7.26 bull
5.6628 bull
-5.72 bear
-6.0016 bear
-5.341248 bear
-5.706173 bear
-6.210815 bear
-6.164436 bear

507
507
507
507
507
507
507
507
507
507
507
507
507
507
507
489
480
480
480
475
475
466
460
460
458
458
458
458
458
458
458
458
458
458
458
458
458
458
449
433

-7.10
-8.28
-8.09
-12.62
-9.27
-12.23
-13.21
-12.23
-13.61
-15.19
-13.61
-10.45
-11.24
-12.23
-12.23
-10.63
-10.00
-6.25
-4.58
-5.47
-8.84
-10.52
-10.00
-9.13
-12.01
-15.94
-17.47
-17.47
-12.01
-18.34
-19.21
-19.21
-13.54
-14.85
-14.85
-20.74
-20.31
-22.93
-23.16
-21.71

50.42
68.63
65.40
159.35
85.94
149.54
174.64
149.54
185.22
230.66
185.22
109.28
126.40
149.54
149.54
113.08
100.00
39.06
21.01
29.96
78.18
110.57
100.00
83.36
144.21
254.05
305.10
305.10
144.21
336.38
369.18
369.18
183.25
220.44
220.44
430.25
412.32
525.59
536.51
471.28

UI

Trend

4.94
4.11 UP

3.86 UP
3.89 DOWN
4.03 DOWN
4.13 DOWN
4.57 DOWN
5.16 DOWN
5.89 DOWN
6.47 DOWN
6.94 DOWN
7.07 DOWN
7.12 DOWN
7.12 DOWN
7.10 UP
7.09 UP
7.05 UP
7.06 DOWN
6.79 UP
6.77 UP
6.72 UP
6.70 UP
6.79 DOWN
6.81 DOWN
6.93 DOWN
7.12 DOWN
7.29 DOWN
7.47 DOWN
7.23 UP
6.77 UP
6.37 UP
6.50 DOWN
6.79 DOWN
7.10 DOWN
7.60 DOWN
7.92 DOWN
8.19 DOWN
8.61 DOWN
9.04 DOWN
9.63 DOWN
9.94 DOWN
10.03 DOWN
10.02 UP
10.24 DOWN
10.55 DOWN

10.69 DOWN
10.69 DOWN
10.59 UP
10.71 DOWN
11.01 DOWN
11.42 DOWN
11.60 DOWN
11.66 DOWN
11.82 DOWN
11.77 UP
11.87 DOWN
11.95 DOWN
11.91 UP
11.77 UP
11.49 UP
11.55 DOWN
11.49 UP
11.44 UP
11.24 UP
10.84 UP
10.44 UP
10.13 UP
9.83 UP
9.44 UP
9.16 UP
8.71 UP
8.27 UP
7.84 UP
7.34 UP
7.17 UP
6.89 UP
6.89 UP
6.76 UP
6.83 DOWN
6.80 UP
6.66 UP
7.00 DOWN
7.44 DOWN
8.18 DOWN
8.93 DOWN
9.47 DOWN
10.08 DOWN
10.28 DOWN
10.39 DOWN

10.42 DOWN
10.37 UP
10.40 DOWN
10.50 DOWN
10.72 DOWN
10.65 UP
10.52 UP
10.30 UP
10.19 UP
10.04 UP
9.88 UP
9.63 UP
9.32 UP
9.03 UP
8.38 UP
7.68 UP
7.29 UP
6.83 UP
6.69 UP
6.65 UP
6.40 UP
6.49 DOWN
6.38 UP
6.26 UP
5.87 UP
5.72 UP
5.77 DOWN
5.84 DOWN
5.85 DOWN
5.78 UP
5.81 DOWN
6.43 DOWN
7.16 DOWN
8.08 DOWN
8.76 DOWN
9.15 DOWN
9.65 DOWN
10.00 DOWN
10.45 DOWN
10.93 DOWN
11.51 DOWN
11.73 DOWN
12.11 DOWN
12.40 DOWN
12.87 DOWN

13.20 DOWN
13.58 DOWN
13.91 DOWN
14.28 DOWN
14.28 DOWN
14.25 UP
13.97 UP
13.63 UP
13.12 UP
12.66 UP
12.39 UP
11.90 UP
11.44 UP
11.03 UP
10.50 UP
9.85 UP
9.45 UP
8.96 UP
8.55 UP
7.80 UP
7.31 UP
6.45 UP
5.56 UP
4.22 UP
4.10 UP
4.15 DOWN
4.50 DOWN
4.68 DOWN
4.60 UP
4.68 DOWN
4.77 DOWN
4.74 UP
4.73 UP
4.81 DOWN
4.97 DOWN
5.15 DOWN
5.28 DOWN
5.59 DOWN
5.70 DOWN
5.78 DOWN
6.07 DOWN
6.27 DOWN
6.42 DOWN
6.43 DOWN
6.70 DOWN

6.62 UP
6.49 UP
6.38 UP
6.39 DOWN
6.47 DOWN
6.25 UP
11.79 DOWN
14.69 DOWN
16.71 DOWN
18.55 DOWN
20.54 DOWN
22.53 DOWN
24.16 DOWN
25.72 DOWN
27.09 DOWN
28.28 DOWN
29.53 DOWN
30.88 DOWN
32.00 DOWN
32.97 DOWN
33.85 DOWN
34.67 DOWN
35.55 DOWN
36.38 DOWN
37.26 DOWN
37.28 DOWN
35.96 UP
34.88 UP
34.02 UP
33.09 UP
31.98 UP
30.74 UP
29.57 UP
28.28 UP
27.08 UP
25.89 UP
24.60 UP
23.05 UP
21.63 UP
20.03 UP
18.54 UP
16.95 UP
15.08 UP
13.00 UP
10.23 UP

10.27 DOWN
10.21 UP
10.27 DOWN
10.33 DOWN
10.28 UP
10.28 UP
10.25 UP
10.16 UP
10.38 DOWN
10.61 DOWN
10.68 DOWN
10.46 UP
10.24 UP
10.29 DOWN
10.61 DOWN
10.81 DOWN
10.98 DOWN
10.95 UP
10.89 UP
10.82 UP
10.89 DOWN
10.98 DOWN
11.06 DOWN
10.89 UP
11.02 DOWN
11.26 DOWN
11.54 DOWN
11.87 DOWN
11.79 UP
12.01 DOWN
12.39 DOWN
12.90 DOWN
13.01 DOWN
13.15 DOWN
13.28 DOWN
13.86 DOWN
14.42 DOWN
15.24 DOWN
16.06 DOWN
16.73 DOWN