You are on page 1of 13

Nifty Daily Analysis (source: www.NiftyTrader.

in)

Daily Nifty Analysis for 2016-Oct-25


Source: www.niftytrader.in
FIIs are net sellers for this month so far with 2,965 crore stock sold in cash segment
and DIIs are net buyers for this month so far with 4,923 crore stock purchase in cash segment
FII DII Stats for Cash Segment
Date

Category

Buy Amount (Rs.


Crores)

Sell Amount (Rs.


Crores)

Net Amount (Rs.


Crores)

2016-10-25

FII/FPI

3471.76

4078.1

-606.34

2016-10-25

DII

2104.76

1715.65

389.11

Institutional Investors were overall bearish on equities today with net selling of 217 crores

Moving Averages (Daily):


Date

Open

High

Low

Close

Pivot
5EMA
Point

10EMA

12EMA

26EMA

5SMA

MACD Signal
NR7
Line
Line

2016- 8721.70 8722.65 8663.45 8691.30 8,692 8685.47 8677.64 8678.57 8687.69 8690.36 -9.12 -11.74 0
10-25
2016- 8709.85 8736.95 8684.15 8708.95 8,710 8682.55 8674.61 8676.25 8687.40 8687.68 -12.39 0
10-24
11.16
2016- 8708.60 8709.10 8652.05 8693.05 8,685 8669.35 8666.98 8670.30 8685.68 8649.97 0
10-21
15.38 12.70
2016- 8693.35 8727.00 8678.30 8699.40 8,702 8657.50 8661.19 8666.16 8685.09 8628.04 -12.03 0
10-20
18.93

Daily RSI currently hovering around: 37


MACD is in negative territory with value of: -9.12, which implies that the 12EMA of Nifty closing value is
below 26EMA. MACD remains in buy mode by staying above the signal line (9EMA of MACD Line).

Support & Resistance Levels for tomorrow:


Pivot Levels for Tomorrow:
Pivot Point 8,692
Pivot Point Resistance at 8,721(R1) --> 8,752(R2) --> 8,811 --> 8,870
Pivot Point Supports at 8,662(S1) --> 8,633(S2) --> 8,574 --> 8,515

ATR Levels for Tomorrow:


Buy Zone: From 8631 to 8651
Stop Loss for Longs: 8627

Nifty Daily Analysis (source: www.NiftyTrader.in)

Sell Zone: From 8731 to 8751


Stop Loss for Shorts: 8755

OI Support and Resistance:


Date

Support

Pivot

Resistance

2016-10-25

8593.17

8696.29

8799.41

Nifty Open Interest (source: www.NiftyTrader.in)


SYMBOL

LTP

HIGH

LOW

PREVIOUS
CLOSE

CHANGE

CHANGE %

ARVIND

404.95

407.50

350.10

363.50

41.45

11.4%

ADANIPORTS

310.65

317.00

280.55

286.30

24.35

8.51%

FEDERALBNK

81.15

81.80

74.10

75.25

5.90

7.84%

ICIL

821.00

823.90

774.30

776.00

45.00

5.8%

CADILAHC

408.60

409.80

389.00

389.00

19.60

5.04%

JUBLFOOD

1160.40

1163.50

1094.15

1108.80

51.60

4.65%

DRREDDY

3198.00

3209.00

3068.50

3090.90

107.10

3.47%

TVSMOTOR

408.25

409.00

392.50

395.35

12.90

3.26%

KPIT

146.30

147.00

142.30

142.10

4.20

2.96%

DISHTV

99.80

100.00

95.65

97.15

2.65

2.73%

NCC

94.75

95.00

90.85

92.35

2.40

2.6%

HEXAWARE

201.85

210.50

194.80

197.10

4.75

2.41%

AJANTPHARM

2001.95

2004.00

1961.25

1960.00

41.95

2.14%

ASIANPAINT

1153.15

1158.30

1117.10

1130.00

23.15

2.05%

ICICIBANK

290.30

291.60

284.60

284.50

5.80

2.04%

SAIL

50.55

51.40

48.90

49.60

0.95

1.92%

INFRATEL

378.85

384.90

369.50

372.00

6.85

1.84%

DIVISLAB

1280.10

1296.90

1262.15

1257.40

22.70

1.81%

AXISBANK

530.50

531.50

520.10

521.80

8.70

1.67%

BHARTIARTL

311.40

312.40

301.70

306.40

5.00

1.63%

BAJFINANCE

1144.00

1145.00

1115.10

1126.60

17.40

1.54%

MARUTI

5798.00

5799.00

5725.65

5710.00

88.00

1.54%

CUMMINSIND

867.00

874.70

849.75

854.50

12.50

1.46%

GODREJCP

1615.00

1629.00

1596.05

1592.05

22.95

1.44%

POWERGRID

178.60

178.95

175.60

176.20

2.40

1.36%

ULTRACEMCO

4017.40

4031.85

3964.80

3967.80

49.60

1.25%

PEL

1842.10

1855.95

1823.35

1820.00

22.10

1.21%

HINDPETRO

462.50

464.00

451.55

457.85

4.65

1.02%

BAJAJFINSV

3246.50

3274.00

3186.30

3215.00

31.50

0.98%

APOLLOTYRE

211.80

213.75

209.20

209.80

2.00

0.95%

TECHM

432.95

437.75

429.30

429.10

3.85

0.9%

PCJEWELLER

512.45

512.50

504.10

508.10

4.35

0.86%

AUROPHARMA

827.00

831.25

819.00

820.00

7.00

0.85%

INDIACEM

158.50

159.00

155.25

157.20

1.30

0.83%

PTC

74.50

74.70

72.85

73.90

0.60

0.81%

L&TFH

102.60

103.60

100.80

101.80

0.80

0.79%

VEDL

203.90

204.70

197.90

202.30

1.60

0.79%

VOLTAS

396.90

401.40

383.30

394.00

2.90

0.74%

HEROMOTOCO

3363.80

3365.00

3332.10

3340.00

23.80

0.71%

BEML

930.00

939.20

910.00

923.65

6.35

0.69%

AMBUJACEM

248.95

249.50

246.25

247.50

1.45

0.59%

EXIDEIND

203.70

204.15

201.30

202.50

1.20

0.59%

DCBBANK

128.70

129.00

127.40

128.00

0.70

0.55%

Nifty Open Interest (source: www.NiftyTrader.in)

DABUR

285.00

285.90

282.55

283.50

1.50

0.53%

EMAMILTD

1178.70

1187.95

1158.00

1173.00

5.70

0.49%

JSWSTEEL

1705.00

1729.00

1696.00

1697.00

8.00

0.47%

MCDOWELL-N

2374.90

2398.75

2362.05

2364.00

10.90

0.46%

MINDTREE

455.50

458.40

450.50

453.50

2.00

0.44%

NTPC

152.15

152.55

149.55

151.50

0.65

0.43%

NHPC

25.95

26.05

25.65

25.85

0.10

0.39%

IFCI

26.90

26.95

26.45

26.80

0.10

0.37%

HINDZINC

253.60

257.80

251.30

252.70

0.90

0.36%

IBREALEST

86.00

86.30

84.70

85.70

0.30

0.35%

NMDC

122.70

124.15

121.00

122.30

0.40

0.33%

MARICO

284.40

285.75

281.05

283.50

0.90

0.32%

GRASIM

975.00

977.00

962.70

972.00

3.00

0.31%

BAJAJ-AUTO

2801.00

2811.50

2786.00

2792.75

8.25

0.3%

CESC

615.10

621.55

609.05

613.30

1.80

0.29%

UNIONBANK

147.85

149.30

147.00

147.50

0.35

0.24%

KSCL

442.00

442.50

423.00

441.00

1.00

0.23%

M&MFIN

357.25

360.25

354.10

356.50

0.75

0.21%

ABIRLANUVO

1387.50

1394.95

1377.55

1385.00

2.50

0.18%

SRTRANSFIN

1153.05

1164.00

1143.10

1151.00

2.05

0.18%

HAVELLS

407.50

411.20

407.10

406.80

0.70

0.17%

CONCOR

1348.00

1358.40

1343.00

1345.90

2.10

0.16%

YESBANK

1308.20

1312.00

1298.50

1306.05

2.15

0.16%

SUNPHARMA

747.95

759.00

746.25

746.80

1.15

0.15%

NIFTY BANK

19834.90

19922.70

19711.95

19807.90

27.00

0.14%

NIFTY MIDCAP 50

4150.35

4153.35

4107.05

4144.35

6.00

0.14%

IGL

865.00

872.10

860.60

863.85

1.15

0.13%

SINTEX

84.90

85.55

84.10

84.80

0.10

0.12%

MRF

50100.00

50300.00

49710.00

50050.00

50.00

0.1%

NIFTY NEXT 50

23701.20

23722.20

23519.60

23677.55

23.65

0.1%

GLAXO

2964.80

2966.65

2933.00

2962.00

2.80

0.09%

APOLLOHOSP

1324.00

1331.50

1318.05

1323.00

1.00

0.08%

IOC

327.45

328.65

323.65

327.30

0.15

0.05%

RELIANCE

1063.50

1065.25

1054.20

1063.30

0.20

0.02%

CASTROLIND

467.55

471.00

465.45

467.50

0.05

0.01%

SRF

1882.00

1893.35

1865.60

1881.85

0.15

0.01%

LUPIN

1525.50

1544.00

1520.55

1525.50

0.00

0%

TV18BRDCST

45.45

45.95

44.85

45.45

0.00

0%

BHARATFIN

911.60

918.45

897.70

912.00

-0.40

-0.04%

TATAMTRDVR

363.20

364.20

355.35

363.35

-0.15

-0.04%

CANBK

324.00

326.95

321.70

324.20

-0.20

-0.06%

MOTHERSUMI

331.30

334.50

326.85

331.50

-0.20

-0.06%

SYNDIBANK

77.20

77.90

76.65

77.25

-0.05

-0.06%

Nifty Open Interest (source: www.NiftyTrader.in)


PGHH

7050.00

7073.35

6994.90

7055.00

-5.00

-0.07%

SIEMENS

1211.00

1219.75

1205.55

1211.85

-0.85

-0.07%

PIDILITIND

711.95

717.50

710.00

712.85

-0.90

-0.13%

UBL

884.00

900.80

881.40

885.20

-1.20

-0.14%

BEL

1264.50

1274.00

1260.00

1266.50

-2.00

-0.16%

PAGEIND

16793.75

16952.20

16606.00

16820.00

-26.25

-0.16%

BPCL

686.45

687.50

673.30

687.65

-1.20

-0.17%

ALBK

78.00

79.20

77.80

78.15

-0.15

-0.19%

HINDALCO

150.50

152.50

147.65

150.80

-0.30

-0.2%

NIFTY 50

8691.30

8722.65

8663.45

8708.95

-17.65

-0.2%

PNB

146.40

148.45

145.95

146.70

-0.30

-0.2%

RPOWER

48.25

48.70

47.90

48.35

-0.10

-0.21%

CEATLTD

1261.00

1281.40

1246.65

1264.00

-3.00

-0.24%

SHREECEM

17195.00

17349.95

17180.00

17240.50

-45.50

-0.26%

CAIRN

230.50

232.45

226.40

231.20

-0.70

-0.3%

KOTAKBANK

785.00

793.00

780.55

787.60

-2.60

-0.33%

ZEEL

512.00

522.20

506.80

513.70

-1.70

-0.33%

ASHOKLEY

87.60

88.15

86.35

87.90

-0.30

-0.34%

CENTURYTEX

915.00

926.95

914.00

918.15

-3.15

-0.34%

CIPLA

584.00

594.50

582.70

586.00

-2.00

-0.34%

ANDHRABANK

57.35

57.75

56.85

57.55

-0.20

-0.35%

WIPRO

482.40

484.60

479.20

484.10

-1.70

-0.35%

RECLTD

137.00

137.90

135.05

137.65

-0.65

-0.47%

BANKINDIA

114.10

115.65

113.65

114.65

-0.55

-0.48%

IBULHSGFIN

867.75

874.95

861.25

871.90

-4.15

-0.48%

LT

1485.00

1499.35

1478.70

1492.25

-7.25

-0.49%

SBIN

261.50

264.55

260.75

262.80

-1.30

-0.49%

COALINDIA

319.90

323.90

318.05

321.50

-1.60

-0.5%

HDIL

80.15

80.80

79.30

80.55

-0.40

-0.5%

JSWENERGY

70.10

71.20

69.00

70.45

-0.35

-0.5%

MCLEODRUSS

170.30

173.20

168.95

171.15

-0.85

-0.5%

BRITANNIA

3293.25

3322.65

3279.95

3310.00

-16.75

-0.51%

IDFCBANK

78.00

79.80

77.55

78.40

-0.40

-0.51%

DLF

154.00

155.70

153.10

154.80

-0.80

-0.52%

HDFC

1338.00

1349.25

1327.50

1345.00

-7.00

-0.52%

JINDALSTEL

76.50

78.80

76.35

76.90

-0.40

-0.52%

ACC

1554.90

1568.00

1547.60

1563.20

-8.30

-0.53%

SUNTV

531.30

538.00

527.75

534.15

-2.85

-0.53%

WOCKPHARMA

880.00

889.50

876.00

884.65

-4.65

-0.53%

JUSTDIAL

447.00

450.90

443.05

449.55

-2.55

-0.57%

KTKBANK

127.30

129.85

126.75

128.10

-0.80

-0.62%

OFSS

3210.00

3240.05

3191.00

3230.00

-20.00

-0.62%

GLENMARK

931.00

945.00

925.40

937.00

-6.00

-0.64%

BHEL

140.30

142.30

138.65

141.25

-0.95

-0.67%

Nifty Open Interest (source: www.NiftyTrader.in)


AMARAJABAT

1035.60

1054.00

1029.75

1043.00

-7.40

-0.71%

STAR

979.00

991.95

975.00

986.00

-7.00

-0.71%

GODREJIND

447.35

454.90

446.90

450.60

-3.25

-0.72%

OIL

414.30

419.75

413.30

417.30

-3.00

-0.72%

NIITTECH

423.90

431.60

417.50

427.00

-3.10

-0.73%

RELINFRA

574.65

580.85

571.70

578.85

-4.20

-0.73%

TORNTPHARM

1601.00

1630.00

1595.05

1612.95

-11.95

-0.74%

LICHSGFIN

597.30

605.00

595.50

602.05

-4.75

-0.79%

DHFL

326.75

330.80

325.00

329.50

-2.75

-0.83%

CROMPGREAV

76.10

77.20

75.85

76.80

-0.70

-0.91%

GRANULES

124.05

127.80

123.85

125.20

-1.15

-0.92%

HCLTECH

803.50

811.50

802.50

811.00

-7.50

-0.92%

EICHERMOT

24628.40

25023.90

24599.70

24860.00

-231.60

-0.93%

INDUSINDBK

1205.15

1219.80

1204.85

1216.60

-11.45

-0.94%

PFC

126.20

128.35

125.75

127.40

-1.20

-0.94%

RCOM

46.95

47.50

46.70

47.40

-0.45

-0.95%

INDIGO

926.00

940.00

923.00

935.00

-9.00

-0.96%

BHARATFORG

877.05

888.80

871.65

885.60

-8.55

-0.97%

INFY

1017.35

1038.90

1015.20

1027.60

-10.25

-1%

SOUTHBANK

24.15

24.45

24.05

24.40

-0.25

-1.02%

RELCAPITAL

540.40

550.60

540.00

546.15

-5.75

-1.05%

BANKBARODA

156.50

159.50

155.55

158.20

-1.70

-1.07%

TATAMOTORS

552.30

561.00

549.10

558.30

-6.00

-1.07%

TORNTPOWER

175.00

177.75

174.50

176.90

-1.90

-1.07%

ITC

238.90

242.90

238.15

241.55

-2.65

-1.1%

GMRINFRA

13.20

13.50

13.10

13.35

-0.15

-1.12%

ENGINERSIN

273.05

278.95

271.00

276.25

-3.20

-1.16%

JETAIRWAYS

465.55

478.00

462.40

471.00

-5.45

-1.16%

PETRONET

382.40

389.05

376.05

386.95

-4.55

-1.18%

TATACHEM

570.05

571.90

552.55

577.00

-6.95

-1.2%

BATAINDIA

483.10

491.95

480.60

489.00

-5.90

-1.21%

TITAN

372.85

375.50

367.50

377.65

-4.80

-1.27%

ABB

1076.00

1110.00

1076.00

1090.20

-14.20

-1.3%

BOSCHLTD

22551.00

22938.65

22551.00

22860.00

-309.00

-1.35%

TATAELXSI

1312.00

1329.95

1302.00

1330.10

-18.10

-1.36%

TCS

2400.00

2414.60

2381.00

2433.00

-33.00

-1.36%

HDFCBANK

1247.55

1268.00

1244.05

1265.00

-17.45

-1.38%

JISLJALEQS

104.80

106.50

103.75

106.30

-1.50

-1.41%

ONGC

288.25

293.70

287.60

292.50

-4.25

-1.45%

GSKCONS

6110.00

6246.65

6082.80

6200.95

-90.95

-1.47%

IDFC

68.65

70.25

68.30

69.75

-1.10

-1.58%

COLPAL

944.90

964.25

940.05

960.15

-15.25

-1.59%

UPL

710.50

722.10

701.45

722.00

-11.50

-1.59%

IRB

246.00

251.80

245.50

250.15

-4.15

-1.66%

Nifty Open Interest (source: www.NiftyTrader.in)


TATAPOWER

82.25

83.30

81.20

83.90

-1.65

-1.97%

GAIL

435.00

445.60

433.20

444.00

-9.00

-2.03%

HINDUNILVR

831.50

849.80

829.55

849.00

-17.50

-2.06%

TATAGLOBAL

149.95

151.75

148.40

153.50

-3.55

-2.31%

IDEA

75.20

76.95

74.05

77.20

-2.00

-2.59%

TATASTEEL

414.75

419.20

408.35

425.80

-11.05

-2.6%

M&M

1304.00

1340.85

1299.30

1339.00

-35.00

-2.61%

TATACOMM

649.05

659.00

642.70

666.70

-17.65

-2.65%

IDBI

74.15

77.55

73.05

76.50

-2.35

-3.07%

BIOCON

937.50

974.00

937.50

967.30

-29.80

-3.08%

ORIENTBANK

133.25

137.95

133.00

137.50

-4.25

-3.09%

ADANIPOWER

25.90

27.10

25.60

26.90

-1.00

-3.72%

ADANIENT

67.60

70.50

66.80

71.45

-3.85

-5.39%

0.00

0.00

0.00

0.00

0.00

Nifty Change in OI (source: www.NiftyTrader.in)


SYMBOL

LTP

HIGH

LOW

AVG DAILY
TODAY
Ratio (Today /
VOLUME (lacs) VOLUME (lacs) Avg Volume)

ARVIND

404.95

407.50

350.10

30.95

291.17

9.41

BHUSANSTL

48.30

51.30

47.50

4.40

32.10

7.29

OFSS

3210.00

3240.05

3191.00

0.28

1.46

5.22

HEXAWARE

201.85

210.50

194.80

11.63

54.61

4.7

INFRATEL

378.85

384.90

369.50

25.93

120.97

4.66

DRREDDY

3198.00

3209.00

3068.50

2.85

11.13

3.91

ADANIPORTS

310.65

317.00

280.55

52.80

206.14

3.9

FEDERALBNK

81.15

81.80

74.10

85.18

318.18

3.74

WELCORP

71.90

74.50

69.15

2.66

9.85

3.71

TATACHEM

570.05

571.90

552.55

10.42

37.08

3.56

ASIANPAINT

1153.15

1158.30

1117.10

9.20

30.15

3.28

ADANIPOWER

25.90

27.10

25.60

84.11

242.81

2.89

GRANULES

124.05

127.80

123.85

13.20

35.51

2.69

ICIL

821.00

823.90

774.30

1.60

4.09

2.55

ADANIENT

67.60

70.50

66.80

26.94

68.06

2.53

CADILAHC

408.60

409.80

389.00

4.49

10.80

2.4

ZEEL

512.00

522.20

506.80

27.24

63.54

2.33

IDEA

75.20

76.95

74.05

88.14

204.12

2.32

MINDTREE

455.50

458.40

450.50

6.64

12.83

1.93

WIPRO

482.40

484.60

479.20

18.27

34.87

1.91

NCC

94.75

95.00

90.85

66.52

110.56

1.66

TVTODAY

335.00

349.90

332.40

1.21

2.01

1.66

NHPC

25.95

26.05

25.65

38.89

63.77

1.64

IDBI

74.15

77.55

73.05

62.41

102.05

1.64

RATNAMANI

555.00

573.95

542.10

0.06

0.09

1.64

CYIENT

463.80

477.45

462.00

0.40

0.62

1.54

KPIT

146.30

147.00

142.30

14.50

22.12

1.53

BIOCON

937.50

974.00

937.50

11.07

16.57

1.5

GRASIM

975.00

977.00

962.70

3.92

5.80

1.48

SAIL

50.55

51.40

48.90

65.35

96.14

1.47

KSCL

442.00

442.50

423.00

7.01

10.07

1.44

DEN

77.45

79.00

77.05

1.52

2.16

1.42

GSKCONS

6110.00

6246.65

6082.80

0.09

0.13

1.4

MOIL

311.00

318.00

310.10

3.05

4.24

1.39

M&M

1304.00

1340.85

1299.30

10.52

14.53

1.38

DISHTV

99.80

100.00

95.65

45.41

62.28

1.37

HEROMOTOCO

3363.80

3365.00

3332.10

3.48

4.69

1.35

CROMPGREAV

76.10

77.20

75.85

27.77

36.60

1.32

NIFTY INFRA

2895.80

2897.45

2857.50

1,035.18

1,355.61

1.31

ENGINERSIN

273.05

278.95

271.00

15.48

19.77

1.28

NAUKRI

860.00

867.00

833.50

0.36

0.46

1.27

TATASTEEL

414.75

419.20

408.35

69.76

86.97

1.25

NIFTY MIDCAP 50

4150.35

4153.35

4107.05

1,501.82

1,881.11

1.25

Nifty Change in OI (source: www.NiftyTrader.in)

ORIENTBANK

133.25

137.95

133.00

44.49

54.09

1.22

HDFCBANK

1247.55

1268.00

1244.05

11.47

13.75

1.2

HINDUNILVR

831.50

849.80

829.55

16.04

19.26

1.2

DIVISLAB

1280.10

1296.90

1262.15

3.34

3.97

1.19

VOLTAS

396.90

401.40

383.30

12.05

14.26

1.18

EROSMEDIA

202.80

206.70

199.25

2.07

2.40

1.16

BHARTIARTL

311.40

312.40

301.70

31.57

36.27

1.15

ONGC

288.25

293.70

287.60

67.81

77.67

1.15

TITAN

372.85

375.50

367.50

14.28

16.14

1.13

JSWENERGY

70.10

71.20

69.00

21.68

24.46

1.13

CAIRN

230.50

232.45

226.40

28.93

32.03

1.11

NIFTY IT

10261.40

10331.85

10254.05

137.72

149.82

1.09

INDUSINDBK

1205.15

1219.80

1204.85

9.45

10.23

1.08

TATAELXSI

1312.00

1329.95

1302.00

2.72

2.94

1.08

TATAMOTORS

552.30

561.00

549.10

53.37

56.91

1.07

ICICIBANK

290.30

291.60

284.60

212.72

228.10

1.07

TVSMOTOR

408.25

409.00

392.50

21.54

23.10

1.07

JSWSTEEL

1705.00

1729.00

1696.00

6.58

6.95

1.06

NIFTY 50

8691.30

8722.65

8663.45

1,833.34

1,951.43

1.06

ORISSAMINE

2108.00

2164.00

2062.20

0.07

0.07

1.02

ABB

1076.00

1110.00

1076.00

0.46

0.47

1.02

INDHOTEL

126.00

127.80

124.10

7.88

7.96

1.01

NIFTY METAL

2679.50

2688.00

2655.15

574.72

581.39

1.01

MCLEODRUSS

170.30

173.20

168.95

6.89

6.83

0.99

NIFTY BANK

19834.90

19922.70

19711.95

907.95

900.38

0.99

BEML

930.00

939.20

910.00

2.19

2.15

0.98

HCLTECH

803.50

811.50

802.50

17.67

17.33

0.98

BATAINDIA

483.10

491.95

480.60

4.50

4.38

0.97

HINDALCO

150.50

152.50

147.65

91.55

88.99

0.97

AMARAJABAT

1035.60

1054.00

1029.75

3.26

3.13

0.96

IDFCBANK

78.00

79.80

77.55

120.98

114.67

0.95

NIFTY CONSUMPTION 3848.55

3858.60

3834.80

664.50

631.48

0.95

NIFTY SERV SECTOR

11065.30

11094.30

11000.90

1,417.08

1,326.51

0.94

SUNPHARMA

747.95

759.00

746.25

20.58

19.25

0.94

SRTRANSFIN

1153.05

1164.00

1143.10

5.17

4.83

0.93

NIFTY COMMODITIES

3184.95

3187.90

3158.70

985.07

909.41

0.92

JINDALSTEL

76.50

78.80

76.35

92.07

84.60

0.92

BAJAJ-AUTO

2801.00

2811.50

2786.00

2.27

2.07

0.91

AXISBANK

530.50

531.50

520.10

82.70

73.57

0.89

CEATLTD

1261.00

1281.40

1246.65

12.73

11.11

0.87

TATAGLOBAL

149.95

151.75

148.40

37.86

32.35

0.85

BPCL

686.45

687.50

673.30

21.35

17.85

0.84

NIFTY MEDIA

2938.00

2963.65

2915.65

225.61

189.85

0.84

Nifty Change in OI (source: www.NiftyTrader.in)


HINDPETRO

462.50

464.00

451.55

30.44

25.17

0.83

HINDZINC

253.60

257.80

251.30

26.79

22.21

0.83

INFY

1017.35

1038.90

1015.20

34.32

28.18

0.82

CUMMINSIND

867.00

874.70

849.75

2.25

1.85

0.82

SOBHA

285.00

291.60

285.00

0.85

0.69

0.81

TATAPOWER

82.25

83.30

81.20

45.84

37.21

0.81

BRITANNIA

3293.25

3322.65

3279.95

1.13

0.91

0.81

DELTACORP

183.70

186.70

180.40

41.88

33.78

0.81

NIFTY PHARMA

11585.95

11611.65

11514.90

91.25

73.63

0.81

JUBLFOOD

1160.40

1163.50

1094.15

7.27

5.72

0.79

KOTAKBANK

785.00

793.00

780.55

41.51

32.67

0.79

JETAIRWAYS

465.55

478.00

462.40

17.61

13.79

0.78

VEDL

203.90

204.70

197.90

121.80

94.53

0.78

AJANTPHARM

2001.95

2004.00

1961.25

1.30

1.02

0.78

NIFTY PSE

3740.80

3750.95

3711.10

718.70

555.39

0.77

GMRINFRA

13.20

13.50

13.10

80.33

61.94

0.77

MARUTI

5798.00

5799.00

5725.65

4.44

3.40

0.77

TCS

2400.00

2414.60

2381.00

11.67

8.86

0.76

IOC

327.45

328.65

323.65

32.76

25.03

0.76

M&MFIN

357.25

360.25

354.10

20.13

15.28

0.76

PTC

74.50

74.70

72.85

9.05

6.82

0.75

INDIACEM

158.50

159.00

155.25

31.95

23.91

0.75

CENTURYTEX

915.00

926.95

914.00

13.19

9.79

0.74

PEL

1842.10

1855.95

1823.35

1.22

0.91

0.74

TATAMTRDVR

363.20

364.20

355.35

16.20

11.82

0.73

EICHERMOT

24628.40

25023.90

24599.70

0.46

0.33

0.72

ITC

238.90

242.90

238.15

82.77

59.48

0.72

LICHSGFIN

597.30

605.00

595.50

20.36

14.61

0.72

TATACOMM

649.05

659.00

642.70

17.08

12.38

0.72

PHOENIXLTD

367.00

377.80

366.10

0.24

0.17

0.7

COALINDIA

319.90

323.90

318.05

31.89

22.35

0.7

APOLLOHOSP

1324.00

1331.50

1318.05

1.78

1.22

0.69

COLPAL

944.90

964.25

940.05

2.62

1.82

0.69

L&TFH

102.60

103.60

100.80

81.14

56.15

0.69

PETRONET

382.40

389.05

376.05

26.53

18.29

0.69

LUPIN

1525.50

1544.00

1520.55

8.33

5.74

0.69

NIFTY NEXT 50

23701.20

23722.20

23519.60

1,007.84

691.75

0.69

NMDC

122.70

124.15

121.00

38.62

26.67

0.69

EMAMILTD

1178.70

1187.95

1158.00

1.16

0.79

0.68

UPL

710.50

722.10

701.45

12.64

8.60

0.68

ASHOKLEY

87.60

88.15

86.35

96.25

65.73

0.68

BAJAJFINSV

3246.50

3274.00

3186.30

1.86

1.24

0.67

IGL

865.00

872.10

860.60

11.13

7.45

0.67

ALBK

78.00

79.20

77.80

39.82

26.31

0.66

Nifty Change in OI (source: www.NiftyTrader.in)


UNITECH

6.15

6.30

6.05

175.30

113.11

0.65

MARICO

284.40

285.75

281.05

8.26

5.34

0.65

ACC

1554.90

1568.00

1547.60

3.29

2.11

0.64

UBL

884.00

900.80

881.40

3.83

2.41

0.63

PAGEIND

16793.75

16952.20

16606.00

0.14

0.09

0.63

SBIN

261.50

264.55

260.75

143.82

90.79

0.63

GLENMARK

931.00

945.00

925.40

5.16

3.20

0.62

ANDHRABANK

57.35

57.75

56.85

28.05

17.39

0.62

TECHM

432.95

437.75

429.30

27.51

16.85

0.61

GODREJPROP

365.00

368.00

360.60

1.51

0.90

0.6

BHARATFIN

911.60

918.45

897.70

15.21

9.19

0.6

GAIL

435.00

445.60

433.20

28.11

16.24

0.58

PVR

1220.25

1236.85

1218.00

0.93

0.54

0.58

APOLLOTYRE

211.80

213.75

209.20

36.86

20.96

0.57

UNIONBANK

147.85

149.30

147.00

48.54

27.44

0.57

ABIRLANUVO

1387.50

1394.95

1377.55

2.92

1.65

0.57

JISLJALEQS

104.80

106.50

103.75

65.09

36.67

0.56

BHEL

140.30

142.30

138.65

69.42

38.89

0.56

IFCI

26.90

26.95

26.45

70.59

39.24

0.56

KTKBANK

127.30

129.85

126.75

26.91

15.10

0.56

HDFC

1338.00

1349.25

1327.50

19.06

10.51

0.55

IBULHSGFIN

867.75

874.95

861.25

12.56

6.87

0.55

RELCAPITAL

540.40

550.60

540.00

34.40

18.68

0.54

PFC

126.20

128.35

125.75

36.25

19.43

0.54

DHFL

326.75

330.80

325.00

30.11

16.34

0.54

BHARATFORG

877.05

888.80

871.65

8.35

4.39

0.53

BAJFINANCE

1144.00

1145.00

1115.10

7.97

4.17

0.52

BANKINDIA

114.10

115.65

113.65

43.25

22.53

0.52

NIFTY REALTY

209.50

211.10

208.15

507.89

266.62

0.52

SUNTV

531.30

538.00

527.75

17.23

8.94

0.52

EXIDEIND

203.70

204.15

201.30

25.53

13.20

0.52

GODREJCP

1615.00

1629.00

1596.05

1.65

0.84

0.51

CIPLA

584.00

594.50

582.70

16.54

8.32

0.5

CANBK

324.00

326.95

321.70

39.77

19.97

0.5

PCJEWELLER

512.45

512.50

504.10

3.16

1.59

0.5

AMBUJACEM

248.95

249.50

246.25

18.17

8.68

0.48

DLF

154.00

155.70

153.10

73.52

34.28

0.47

RPOWER

48.25

48.70

47.90

23.88

11.25

0.47

NATIONALUM

49.90

50.75

49.30

12.42

5.69

0.46

ULTRACEMCO

4017.40

4031.85

3964.80

2.42

1.10

0.46

YESBANK

1308.20

1312.00

1298.50

29.40

13.50

0.46

HTMEDIA

90.70

93.20

90.20

1.68

0.73

0.44

HATHWAY

31.00

31.45

30.85

7.61

3.33

0.44

NIITTECH

423.90

431.60

417.50

3.58

1.59

0.44

Nifty Change in OI (source: www.NiftyTrader.in)


RELIANCE

1063.50

1065.25

1054.20

40.22

17.51

0.44

SIEMENS

1211.00

1219.75

1205.55

1.32

0.58

0.44

STAR

979.00

991.95

975.00

3.56

1.53

0.43

BOSCHLTD

22551.00

22938.65

22551.00

0.14

0.06

0.43

POWERGRID

178.60

178.95

175.60

39.37

16.89

0.43

NTPC

152.15

152.55

149.55

39.50

16.95

0.43

TORNTPHARM

1601.00

1630.00

1595.05

1.75

0.73

0.42

BANKBARODA

156.50

159.50

155.55

68.24

28.48

0.42

OBEROIRLTY

342.00

343.90

334.50

3.67

1.54

0.42

SHREECEM

17195.00

17349.95

17180.00

0.12

0.05

0.41

SOUTHBANK

24.15

24.45

24.05

87.11

35.81

0.41

LT

1485.00

1499.35

1478.70

13.70

5.59

0.41

MOTHERSUMI

331.30

334.50

326.85

25.08

10.32

0.41

HDIL

80.15

80.80

79.30

106.51

43.44

0.41

PGHH

7050.00

7073.35

6994.90

0.05

0.02

0.4

PNB

146.40

148.45

145.95

134.97

54.09

0.4

INOXLEISUR

269.95

272.70

268.95

1.88

0.76

0.4

SINTEX

84.90

85.55

84.10

76.38

30.18

0.4

RECLTD

137.00

137.90

135.05

64.42

25.13

0.39

DABUR

285.00

285.90

282.55

15.84

6.17

0.39

MCDOWELL-N

2374.90

2398.75

2362.05

4.25

1.59

0.37

TV18BRDCST

45.45

45.95

44.85

105.47

38.68

0.37

INDIGO

926.00

940.00

923.00

1.94

0.72

0.37

AUROPHARMA

827.00

831.25

819.00

27.55

10.27

0.37

CONCOR

1348.00

1358.40

1343.00

1.40

0.51

0.36

HAVELLS

407.50

411.20

407.10

18.68

6.45

0.35

RELINFRA

574.65

580.85

571.70

27.76

9.59

0.35

SYNDIBANK

77.20

77.90

76.65

34.01

11.41

0.34

JUSTDIAL

447.00

450.90

443.05

12.84

4.38

0.34

IBREALEST

86.00

86.30

84.70

110.30

37.10

0.34

TORNTPOWER

175.00

177.75

174.50

6.48

2.16

0.33

MRF

50100.00

50300.00

49710.00

0.27

0.09

0.33

RCOM

46.95

47.50

46.70

177.63

57.56

0.32

JAGRAN

198.65

203.50

198.20

2.93

0.94

0.32

OIL

414.30

419.75

413.30

4.37

1.36

0.31

CASTROLIND

467.55

471.00

465.45

13.26

4.07

0.31

CESC

615.10

621.55

609.05

3.71

1.11

0.3

SITINET

34.10

34.30

33.00

2.91

0.88

0.3

SRF

1882.00

1893.35

1865.60

3.16

0.92

0.29

DBCORP

385.85

392.00

385.00

1.43

0.41

0.29

NETWORK18

42.80

43.10

42.30

7.86

2.26

0.29

PIDILITIND

711.95

717.50

710.00

6.85

1.95

0.28

WOCKPHARMA

880.00

889.50

876.00

13.08

3.67

0.28

PRESTIGE

193.10

193.75

185.00

5.95

1.62

0.27

Nifty Change in OI (source: www.NiftyTrader.in)


GLAXO

2964.80

2966.65

2933.00

0.15

0.04

0.27

IDFC

68.65

70.25

68.30

88.80

22.90

0.26

APLAPOLLO

920.00

941.00

919.05

0.12

0.03

0.25

DCBBANK

128.70

129.00

127.40

16.53

3.72

0.23

IRB

246.00

251.80

245.50

23.83

5.44

0.23

RAMCOCEM

635.00

635.00

618.25

1.50

0.35

0.23

GODREJIND

447.35

454.90

446.90

3.85

0.74

0.19

BEL

1264.50

1274.00

1260.00

3.85

0.64

0.17

0.00

0.00

0.00

0.00

0.00

You might also like