Professional Documents
Culture Documents
in)
Category
2016-10-25
FII/FPI
3471.76
4078.1
-606.34
2016-10-25
DII
2104.76
1715.65
389.11
Institutional Investors were overall bearish on equities today with net selling of 217 crores
Open
High
Low
Close
Pivot
5EMA
Point
10EMA
12EMA
26EMA
5SMA
MACD Signal
NR7
Line
Line
2016- 8721.70 8722.65 8663.45 8691.30 8,692 8685.47 8677.64 8678.57 8687.69 8690.36 -9.12 -11.74 0
10-25
2016- 8709.85 8736.95 8684.15 8708.95 8,710 8682.55 8674.61 8676.25 8687.40 8687.68 -12.39 0
10-24
11.16
2016- 8708.60 8709.10 8652.05 8693.05 8,685 8669.35 8666.98 8670.30 8685.68 8649.97 0
10-21
15.38 12.70
2016- 8693.35 8727.00 8678.30 8699.40 8,702 8657.50 8661.19 8666.16 8685.09 8628.04 -12.03 0
10-20
18.93
Support
Pivot
Resistance
2016-10-25
8593.17
8696.29
8799.41
LTP
HIGH
LOW
PREVIOUS
CLOSE
CHANGE
CHANGE %
ARVIND
404.95
407.50
350.10
363.50
41.45
11.4%
ADANIPORTS
310.65
317.00
280.55
286.30
24.35
8.51%
FEDERALBNK
81.15
81.80
74.10
75.25
5.90
7.84%
ICIL
821.00
823.90
774.30
776.00
45.00
5.8%
CADILAHC
408.60
409.80
389.00
389.00
19.60
5.04%
JUBLFOOD
1160.40
1163.50
1094.15
1108.80
51.60
4.65%
DRREDDY
3198.00
3209.00
3068.50
3090.90
107.10
3.47%
TVSMOTOR
408.25
409.00
392.50
395.35
12.90
3.26%
KPIT
146.30
147.00
142.30
142.10
4.20
2.96%
DISHTV
99.80
100.00
95.65
97.15
2.65
2.73%
NCC
94.75
95.00
90.85
92.35
2.40
2.6%
HEXAWARE
201.85
210.50
194.80
197.10
4.75
2.41%
AJANTPHARM
2001.95
2004.00
1961.25
1960.00
41.95
2.14%
ASIANPAINT
1153.15
1158.30
1117.10
1130.00
23.15
2.05%
ICICIBANK
290.30
291.60
284.60
284.50
5.80
2.04%
SAIL
50.55
51.40
48.90
49.60
0.95
1.92%
INFRATEL
378.85
384.90
369.50
372.00
6.85
1.84%
DIVISLAB
1280.10
1296.90
1262.15
1257.40
22.70
1.81%
AXISBANK
530.50
531.50
520.10
521.80
8.70
1.67%
BHARTIARTL
311.40
312.40
301.70
306.40
5.00
1.63%
BAJFINANCE
1144.00
1145.00
1115.10
1126.60
17.40
1.54%
MARUTI
5798.00
5799.00
5725.65
5710.00
88.00
1.54%
CUMMINSIND
867.00
874.70
849.75
854.50
12.50
1.46%
GODREJCP
1615.00
1629.00
1596.05
1592.05
22.95
1.44%
POWERGRID
178.60
178.95
175.60
176.20
2.40
1.36%
ULTRACEMCO
4017.40
4031.85
3964.80
3967.80
49.60
1.25%
PEL
1842.10
1855.95
1823.35
1820.00
22.10
1.21%
HINDPETRO
462.50
464.00
451.55
457.85
4.65
1.02%
BAJAJFINSV
3246.50
3274.00
3186.30
3215.00
31.50
0.98%
APOLLOTYRE
211.80
213.75
209.20
209.80
2.00
0.95%
TECHM
432.95
437.75
429.30
429.10
3.85
0.9%
PCJEWELLER
512.45
512.50
504.10
508.10
4.35
0.86%
AUROPHARMA
827.00
831.25
819.00
820.00
7.00
0.85%
INDIACEM
158.50
159.00
155.25
157.20
1.30
0.83%
PTC
74.50
74.70
72.85
73.90
0.60
0.81%
L&TFH
102.60
103.60
100.80
101.80
0.80
0.79%
VEDL
203.90
204.70
197.90
202.30
1.60
0.79%
VOLTAS
396.90
401.40
383.30
394.00
2.90
0.74%
HEROMOTOCO
3363.80
3365.00
3332.10
3340.00
23.80
0.71%
BEML
930.00
939.20
910.00
923.65
6.35
0.69%
AMBUJACEM
248.95
249.50
246.25
247.50
1.45
0.59%
EXIDEIND
203.70
204.15
201.30
202.50
1.20
0.59%
DCBBANK
128.70
129.00
127.40
128.00
0.70
0.55%
DABUR
285.00
285.90
282.55
283.50
1.50
0.53%
EMAMILTD
1178.70
1187.95
1158.00
1173.00
5.70
0.49%
JSWSTEEL
1705.00
1729.00
1696.00
1697.00
8.00
0.47%
MCDOWELL-N
2374.90
2398.75
2362.05
2364.00
10.90
0.46%
MINDTREE
455.50
458.40
450.50
453.50
2.00
0.44%
NTPC
152.15
152.55
149.55
151.50
0.65
0.43%
NHPC
25.95
26.05
25.65
25.85
0.10
0.39%
IFCI
26.90
26.95
26.45
26.80
0.10
0.37%
HINDZINC
253.60
257.80
251.30
252.70
0.90
0.36%
IBREALEST
86.00
86.30
84.70
85.70
0.30
0.35%
NMDC
122.70
124.15
121.00
122.30
0.40
0.33%
MARICO
284.40
285.75
281.05
283.50
0.90
0.32%
GRASIM
975.00
977.00
962.70
972.00
3.00
0.31%
BAJAJ-AUTO
2801.00
2811.50
2786.00
2792.75
8.25
0.3%
CESC
615.10
621.55
609.05
613.30
1.80
0.29%
UNIONBANK
147.85
149.30
147.00
147.50
0.35
0.24%
KSCL
442.00
442.50
423.00
441.00
1.00
0.23%
M&MFIN
357.25
360.25
354.10
356.50
0.75
0.21%
ABIRLANUVO
1387.50
1394.95
1377.55
1385.00
2.50
0.18%
SRTRANSFIN
1153.05
1164.00
1143.10
1151.00
2.05
0.18%
HAVELLS
407.50
411.20
407.10
406.80
0.70
0.17%
CONCOR
1348.00
1358.40
1343.00
1345.90
2.10
0.16%
YESBANK
1308.20
1312.00
1298.50
1306.05
2.15
0.16%
SUNPHARMA
747.95
759.00
746.25
746.80
1.15
0.15%
NIFTY BANK
19834.90
19922.70
19711.95
19807.90
27.00
0.14%
NIFTY MIDCAP 50
4150.35
4153.35
4107.05
4144.35
6.00
0.14%
IGL
865.00
872.10
860.60
863.85
1.15
0.13%
SINTEX
84.90
85.55
84.10
84.80
0.10
0.12%
MRF
50100.00
50300.00
49710.00
50050.00
50.00
0.1%
NIFTY NEXT 50
23701.20
23722.20
23519.60
23677.55
23.65
0.1%
GLAXO
2964.80
2966.65
2933.00
2962.00
2.80
0.09%
APOLLOHOSP
1324.00
1331.50
1318.05
1323.00
1.00
0.08%
IOC
327.45
328.65
323.65
327.30
0.15
0.05%
RELIANCE
1063.50
1065.25
1054.20
1063.30
0.20
0.02%
CASTROLIND
467.55
471.00
465.45
467.50
0.05
0.01%
SRF
1882.00
1893.35
1865.60
1881.85
0.15
0.01%
LUPIN
1525.50
1544.00
1520.55
1525.50
0.00
0%
TV18BRDCST
45.45
45.95
44.85
45.45
0.00
0%
BHARATFIN
911.60
918.45
897.70
912.00
-0.40
-0.04%
TATAMTRDVR
363.20
364.20
355.35
363.35
-0.15
-0.04%
CANBK
324.00
326.95
321.70
324.20
-0.20
-0.06%
MOTHERSUMI
331.30
334.50
326.85
331.50
-0.20
-0.06%
SYNDIBANK
77.20
77.90
76.65
77.25
-0.05
-0.06%
7050.00
7073.35
6994.90
7055.00
-5.00
-0.07%
SIEMENS
1211.00
1219.75
1205.55
1211.85
-0.85
-0.07%
PIDILITIND
711.95
717.50
710.00
712.85
-0.90
-0.13%
UBL
884.00
900.80
881.40
885.20
-1.20
-0.14%
BEL
1264.50
1274.00
1260.00
1266.50
-2.00
-0.16%
PAGEIND
16793.75
16952.20
16606.00
16820.00
-26.25
-0.16%
BPCL
686.45
687.50
673.30
687.65
-1.20
-0.17%
ALBK
78.00
79.20
77.80
78.15
-0.15
-0.19%
HINDALCO
150.50
152.50
147.65
150.80
-0.30
-0.2%
NIFTY 50
8691.30
8722.65
8663.45
8708.95
-17.65
-0.2%
PNB
146.40
148.45
145.95
146.70
-0.30
-0.2%
RPOWER
48.25
48.70
47.90
48.35
-0.10
-0.21%
CEATLTD
1261.00
1281.40
1246.65
1264.00
-3.00
-0.24%
SHREECEM
17195.00
17349.95
17180.00
17240.50
-45.50
-0.26%
CAIRN
230.50
232.45
226.40
231.20
-0.70
-0.3%
KOTAKBANK
785.00
793.00
780.55
787.60
-2.60
-0.33%
ZEEL
512.00
522.20
506.80
513.70
-1.70
-0.33%
ASHOKLEY
87.60
88.15
86.35
87.90
-0.30
-0.34%
CENTURYTEX
915.00
926.95
914.00
918.15
-3.15
-0.34%
CIPLA
584.00
594.50
582.70
586.00
-2.00
-0.34%
ANDHRABANK
57.35
57.75
56.85
57.55
-0.20
-0.35%
WIPRO
482.40
484.60
479.20
484.10
-1.70
-0.35%
RECLTD
137.00
137.90
135.05
137.65
-0.65
-0.47%
BANKINDIA
114.10
115.65
113.65
114.65
-0.55
-0.48%
IBULHSGFIN
867.75
874.95
861.25
871.90
-4.15
-0.48%
LT
1485.00
1499.35
1478.70
1492.25
-7.25
-0.49%
SBIN
261.50
264.55
260.75
262.80
-1.30
-0.49%
COALINDIA
319.90
323.90
318.05
321.50
-1.60
-0.5%
HDIL
80.15
80.80
79.30
80.55
-0.40
-0.5%
JSWENERGY
70.10
71.20
69.00
70.45
-0.35
-0.5%
MCLEODRUSS
170.30
173.20
168.95
171.15
-0.85
-0.5%
BRITANNIA
3293.25
3322.65
3279.95
3310.00
-16.75
-0.51%
IDFCBANK
78.00
79.80
77.55
78.40
-0.40
-0.51%
DLF
154.00
155.70
153.10
154.80
-0.80
-0.52%
HDFC
1338.00
1349.25
1327.50
1345.00
-7.00
-0.52%
JINDALSTEL
76.50
78.80
76.35
76.90
-0.40
-0.52%
ACC
1554.90
1568.00
1547.60
1563.20
-8.30
-0.53%
SUNTV
531.30
538.00
527.75
534.15
-2.85
-0.53%
WOCKPHARMA
880.00
889.50
876.00
884.65
-4.65
-0.53%
JUSTDIAL
447.00
450.90
443.05
449.55
-2.55
-0.57%
KTKBANK
127.30
129.85
126.75
128.10
-0.80
-0.62%
OFSS
3210.00
3240.05
3191.00
3230.00
-20.00
-0.62%
GLENMARK
931.00
945.00
925.40
937.00
-6.00
-0.64%
BHEL
140.30
142.30
138.65
141.25
-0.95
-0.67%
1035.60
1054.00
1029.75
1043.00
-7.40
-0.71%
STAR
979.00
991.95
975.00
986.00
-7.00
-0.71%
GODREJIND
447.35
454.90
446.90
450.60
-3.25
-0.72%
OIL
414.30
419.75
413.30
417.30
-3.00
-0.72%
NIITTECH
423.90
431.60
417.50
427.00
-3.10
-0.73%
RELINFRA
574.65
580.85
571.70
578.85
-4.20
-0.73%
TORNTPHARM
1601.00
1630.00
1595.05
1612.95
-11.95
-0.74%
LICHSGFIN
597.30
605.00
595.50
602.05
-4.75
-0.79%
DHFL
326.75
330.80
325.00
329.50
-2.75
-0.83%
CROMPGREAV
76.10
77.20
75.85
76.80
-0.70
-0.91%
GRANULES
124.05
127.80
123.85
125.20
-1.15
-0.92%
HCLTECH
803.50
811.50
802.50
811.00
-7.50
-0.92%
EICHERMOT
24628.40
25023.90
24599.70
24860.00
-231.60
-0.93%
INDUSINDBK
1205.15
1219.80
1204.85
1216.60
-11.45
-0.94%
PFC
126.20
128.35
125.75
127.40
-1.20
-0.94%
RCOM
46.95
47.50
46.70
47.40
-0.45
-0.95%
INDIGO
926.00
940.00
923.00
935.00
-9.00
-0.96%
BHARATFORG
877.05
888.80
871.65
885.60
-8.55
-0.97%
INFY
1017.35
1038.90
1015.20
1027.60
-10.25
-1%
SOUTHBANK
24.15
24.45
24.05
24.40
-0.25
-1.02%
RELCAPITAL
540.40
550.60
540.00
546.15
-5.75
-1.05%
BANKBARODA
156.50
159.50
155.55
158.20
-1.70
-1.07%
TATAMOTORS
552.30
561.00
549.10
558.30
-6.00
-1.07%
TORNTPOWER
175.00
177.75
174.50
176.90
-1.90
-1.07%
ITC
238.90
242.90
238.15
241.55
-2.65
-1.1%
GMRINFRA
13.20
13.50
13.10
13.35
-0.15
-1.12%
ENGINERSIN
273.05
278.95
271.00
276.25
-3.20
-1.16%
JETAIRWAYS
465.55
478.00
462.40
471.00
-5.45
-1.16%
PETRONET
382.40
389.05
376.05
386.95
-4.55
-1.18%
TATACHEM
570.05
571.90
552.55
577.00
-6.95
-1.2%
BATAINDIA
483.10
491.95
480.60
489.00
-5.90
-1.21%
TITAN
372.85
375.50
367.50
377.65
-4.80
-1.27%
ABB
1076.00
1110.00
1076.00
1090.20
-14.20
-1.3%
BOSCHLTD
22551.00
22938.65
22551.00
22860.00
-309.00
-1.35%
TATAELXSI
1312.00
1329.95
1302.00
1330.10
-18.10
-1.36%
TCS
2400.00
2414.60
2381.00
2433.00
-33.00
-1.36%
HDFCBANK
1247.55
1268.00
1244.05
1265.00
-17.45
-1.38%
JISLJALEQS
104.80
106.50
103.75
106.30
-1.50
-1.41%
ONGC
288.25
293.70
287.60
292.50
-4.25
-1.45%
GSKCONS
6110.00
6246.65
6082.80
6200.95
-90.95
-1.47%
IDFC
68.65
70.25
68.30
69.75
-1.10
-1.58%
COLPAL
944.90
964.25
940.05
960.15
-15.25
-1.59%
UPL
710.50
722.10
701.45
722.00
-11.50
-1.59%
IRB
246.00
251.80
245.50
250.15
-4.15
-1.66%
82.25
83.30
81.20
83.90
-1.65
-1.97%
GAIL
435.00
445.60
433.20
444.00
-9.00
-2.03%
HINDUNILVR
831.50
849.80
829.55
849.00
-17.50
-2.06%
TATAGLOBAL
149.95
151.75
148.40
153.50
-3.55
-2.31%
IDEA
75.20
76.95
74.05
77.20
-2.00
-2.59%
TATASTEEL
414.75
419.20
408.35
425.80
-11.05
-2.6%
M&M
1304.00
1340.85
1299.30
1339.00
-35.00
-2.61%
TATACOMM
649.05
659.00
642.70
666.70
-17.65
-2.65%
IDBI
74.15
77.55
73.05
76.50
-2.35
-3.07%
BIOCON
937.50
974.00
937.50
967.30
-29.80
-3.08%
ORIENTBANK
133.25
137.95
133.00
137.50
-4.25
-3.09%
ADANIPOWER
25.90
27.10
25.60
26.90
-1.00
-3.72%
ADANIENT
67.60
70.50
66.80
71.45
-3.85
-5.39%
0.00
0.00
0.00
0.00
0.00
LTP
HIGH
LOW
AVG DAILY
TODAY
Ratio (Today /
VOLUME (lacs) VOLUME (lacs) Avg Volume)
ARVIND
404.95
407.50
350.10
30.95
291.17
9.41
BHUSANSTL
48.30
51.30
47.50
4.40
32.10
7.29
OFSS
3210.00
3240.05
3191.00
0.28
1.46
5.22
HEXAWARE
201.85
210.50
194.80
11.63
54.61
4.7
INFRATEL
378.85
384.90
369.50
25.93
120.97
4.66
DRREDDY
3198.00
3209.00
3068.50
2.85
11.13
3.91
ADANIPORTS
310.65
317.00
280.55
52.80
206.14
3.9
FEDERALBNK
81.15
81.80
74.10
85.18
318.18
3.74
WELCORP
71.90
74.50
69.15
2.66
9.85
3.71
TATACHEM
570.05
571.90
552.55
10.42
37.08
3.56
ASIANPAINT
1153.15
1158.30
1117.10
9.20
30.15
3.28
ADANIPOWER
25.90
27.10
25.60
84.11
242.81
2.89
GRANULES
124.05
127.80
123.85
13.20
35.51
2.69
ICIL
821.00
823.90
774.30
1.60
4.09
2.55
ADANIENT
67.60
70.50
66.80
26.94
68.06
2.53
CADILAHC
408.60
409.80
389.00
4.49
10.80
2.4
ZEEL
512.00
522.20
506.80
27.24
63.54
2.33
IDEA
75.20
76.95
74.05
88.14
204.12
2.32
MINDTREE
455.50
458.40
450.50
6.64
12.83
1.93
WIPRO
482.40
484.60
479.20
18.27
34.87
1.91
NCC
94.75
95.00
90.85
66.52
110.56
1.66
TVTODAY
335.00
349.90
332.40
1.21
2.01
1.66
NHPC
25.95
26.05
25.65
38.89
63.77
1.64
IDBI
74.15
77.55
73.05
62.41
102.05
1.64
RATNAMANI
555.00
573.95
542.10
0.06
0.09
1.64
CYIENT
463.80
477.45
462.00
0.40
0.62
1.54
KPIT
146.30
147.00
142.30
14.50
22.12
1.53
BIOCON
937.50
974.00
937.50
11.07
16.57
1.5
GRASIM
975.00
977.00
962.70
3.92
5.80
1.48
SAIL
50.55
51.40
48.90
65.35
96.14
1.47
KSCL
442.00
442.50
423.00
7.01
10.07
1.44
DEN
77.45
79.00
77.05
1.52
2.16
1.42
GSKCONS
6110.00
6246.65
6082.80
0.09
0.13
1.4
MOIL
311.00
318.00
310.10
3.05
4.24
1.39
M&M
1304.00
1340.85
1299.30
10.52
14.53
1.38
DISHTV
99.80
100.00
95.65
45.41
62.28
1.37
HEROMOTOCO
3363.80
3365.00
3332.10
3.48
4.69
1.35
CROMPGREAV
76.10
77.20
75.85
27.77
36.60
1.32
NIFTY INFRA
2895.80
2897.45
2857.50
1,035.18
1,355.61
1.31
ENGINERSIN
273.05
278.95
271.00
15.48
19.77
1.28
NAUKRI
860.00
867.00
833.50
0.36
0.46
1.27
TATASTEEL
414.75
419.20
408.35
69.76
86.97
1.25
NIFTY MIDCAP 50
4150.35
4153.35
4107.05
1,501.82
1,881.11
1.25
ORIENTBANK
133.25
137.95
133.00
44.49
54.09
1.22
HDFCBANK
1247.55
1268.00
1244.05
11.47
13.75
1.2
HINDUNILVR
831.50
849.80
829.55
16.04
19.26
1.2
DIVISLAB
1280.10
1296.90
1262.15
3.34
3.97
1.19
VOLTAS
396.90
401.40
383.30
12.05
14.26
1.18
EROSMEDIA
202.80
206.70
199.25
2.07
2.40
1.16
BHARTIARTL
311.40
312.40
301.70
31.57
36.27
1.15
ONGC
288.25
293.70
287.60
67.81
77.67
1.15
TITAN
372.85
375.50
367.50
14.28
16.14
1.13
JSWENERGY
70.10
71.20
69.00
21.68
24.46
1.13
CAIRN
230.50
232.45
226.40
28.93
32.03
1.11
NIFTY IT
10261.40
10331.85
10254.05
137.72
149.82
1.09
INDUSINDBK
1205.15
1219.80
1204.85
9.45
10.23
1.08
TATAELXSI
1312.00
1329.95
1302.00
2.72
2.94
1.08
TATAMOTORS
552.30
561.00
549.10
53.37
56.91
1.07
ICICIBANK
290.30
291.60
284.60
212.72
228.10
1.07
TVSMOTOR
408.25
409.00
392.50
21.54
23.10
1.07
JSWSTEEL
1705.00
1729.00
1696.00
6.58
6.95
1.06
NIFTY 50
8691.30
8722.65
8663.45
1,833.34
1,951.43
1.06
ORISSAMINE
2108.00
2164.00
2062.20
0.07
0.07
1.02
ABB
1076.00
1110.00
1076.00
0.46
0.47
1.02
INDHOTEL
126.00
127.80
124.10
7.88
7.96
1.01
NIFTY METAL
2679.50
2688.00
2655.15
574.72
581.39
1.01
MCLEODRUSS
170.30
173.20
168.95
6.89
6.83
0.99
NIFTY BANK
19834.90
19922.70
19711.95
907.95
900.38
0.99
BEML
930.00
939.20
910.00
2.19
2.15
0.98
HCLTECH
803.50
811.50
802.50
17.67
17.33
0.98
BATAINDIA
483.10
491.95
480.60
4.50
4.38
0.97
HINDALCO
150.50
152.50
147.65
91.55
88.99
0.97
AMARAJABAT
1035.60
1054.00
1029.75
3.26
3.13
0.96
IDFCBANK
78.00
79.80
77.55
120.98
114.67
0.95
3858.60
3834.80
664.50
631.48
0.95
11065.30
11094.30
11000.90
1,417.08
1,326.51
0.94
SUNPHARMA
747.95
759.00
746.25
20.58
19.25
0.94
SRTRANSFIN
1153.05
1164.00
1143.10
5.17
4.83
0.93
NIFTY COMMODITIES
3184.95
3187.90
3158.70
985.07
909.41
0.92
JINDALSTEL
76.50
78.80
76.35
92.07
84.60
0.92
BAJAJ-AUTO
2801.00
2811.50
2786.00
2.27
2.07
0.91
AXISBANK
530.50
531.50
520.10
82.70
73.57
0.89
CEATLTD
1261.00
1281.40
1246.65
12.73
11.11
0.87
TATAGLOBAL
149.95
151.75
148.40
37.86
32.35
0.85
BPCL
686.45
687.50
673.30
21.35
17.85
0.84
NIFTY MEDIA
2938.00
2963.65
2915.65
225.61
189.85
0.84
462.50
464.00
451.55
30.44
25.17
0.83
HINDZINC
253.60
257.80
251.30
26.79
22.21
0.83
INFY
1017.35
1038.90
1015.20
34.32
28.18
0.82
CUMMINSIND
867.00
874.70
849.75
2.25
1.85
0.82
SOBHA
285.00
291.60
285.00
0.85
0.69
0.81
TATAPOWER
82.25
83.30
81.20
45.84
37.21
0.81
BRITANNIA
3293.25
3322.65
3279.95
1.13
0.91
0.81
DELTACORP
183.70
186.70
180.40
41.88
33.78
0.81
NIFTY PHARMA
11585.95
11611.65
11514.90
91.25
73.63
0.81
JUBLFOOD
1160.40
1163.50
1094.15
7.27
5.72
0.79
KOTAKBANK
785.00
793.00
780.55
41.51
32.67
0.79
JETAIRWAYS
465.55
478.00
462.40
17.61
13.79
0.78
VEDL
203.90
204.70
197.90
121.80
94.53
0.78
AJANTPHARM
2001.95
2004.00
1961.25
1.30
1.02
0.78
NIFTY PSE
3740.80
3750.95
3711.10
718.70
555.39
0.77
GMRINFRA
13.20
13.50
13.10
80.33
61.94
0.77
MARUTI
5798.00
5799.00
5725.65
4.44
3.40
0.77
TCS
2400.00
2414.60
2381.00
11.67
8.86
0.76
IOC
327.45
328.65
323.65
32.76
25.03
0.76
M&MFIN
357.25
360.25
354.10
20.13
15.28
0.76
PTC
74.50
74.70
72.85
9.05
6.82
0.75
INDIACEM
158.50
159.00
155.25
31.95
23.91
0.75
CENTURYTEX
915.00
926.95
914.00
13.19
9.79
0.74
PEL
1842.10
1855.95
1823.35
1.22
0.91
0.74
TATAMTRDVR
363.20
364.20
355.35
16.20
11.82
0.73
EICHERMOT
24628.40
25023.90
24599.70
0.46
0.33
0.72
ITC
238.90
242.90
238.15
82.77
59.48
0.72
LICHSGFIN
597.30
605.00
595.50
20.36
14.61
0.72
TATACOMM
649.05
659.00
642.70
17.08
12.38
0.72
PHOENIXLTD
367.00
377.80
366.10
0.24
0.17
0.7
COALINDIA
319.90
323.90
318.05
31.89
22.35
0.7
APOLLOHOSP
1324.00
1331.50
1318.05
1.78
1.22
0.69
COLPAL
944.90
964.25
940.05
2.62
1.82
0.69
L&TFH
102.60
103.60
100.80
81.14
56.15
0.69
PETRONET
382.40
389.05
376.05
26.53
18.29
0.69
LUPIN
1525.50
1544.00
1520.55
8.33
5.74
0.69
NIFTY NEXT 50
23701.20
23722.20
23519.60
1,007.84
691.75
0.69
NMDC
122.70
124.15
121.00
38.62
26.67
0.69
EMAMILTD
1178.70
1187.95
1158.00
1.16
0.79
0.68
UPL
710.50
722.10
701.45
12.64
8.60
0.68
ASHOKLEY
87.60
88.15
86.35
96.25
65.73
0.68
BAJAJFINSV
3246.50
3274.00
3186.30
1.86
1.24
0.67
IGL
865.00
872.10
860.60
11.13
7.45
0.67
ALBK
78.00
79.20
77.80
39.82
26.31
0.66
6.15
6.30
6.05
175.30
113.11
0.65
MARICO
284.40
285.75
281.05
8.26
5.34
0.65
ACC
1554.90
1568.00
1547.60
3.29
2.11
0.64
UBL
884.00
900.80
881.40
3.83
2.41
0.63
PAGEIND
16793.75
16952.20
16606.00
0.14
0.09
0.63
SBIN
261.50
264.55
260.75
143.82
90.79
0.63
GLENMARK
931.00
945.00
925.40
5.16
3.20
0.62
ANDHRABANK
57.35
57.75
56.85
28.05
17.39
0.62
TECHM
432.95
437.75
429.30
27.51
16.85
0.61
GODREJPROP
365.00
368.00
360.60
1.51
0.90
0.6
BHARATFIN
911.60
918.45
897.70
15.21
9.19
0.6
GAIL
435.00
445.60
433.20
28.11
16.24
0.58
PVR
1220.25
1236.85
1218.00
0.93
0.54
0.58
APOLLOTYRE
211.80
213.75
209.20
36.86
20.96
0.57
UNIONBANK
147.85
149.30
147.00
48.54
27.44
0.57
ABIRLANUVO
1387.50
1394.95
1377.55
2.92
1.65
0.57
JISLJALEQS
104.80
106.50
103.75
65.09
36.67
0.56
BHEL
140.30
142.30
138.65
69.42
38.89
0.56
IFCI
26.90
26.95
26.45
70.59
39.24
0.56
KTKBANK
127.30
129.85
126.75
26.91
15.10
0.56
HDFC
1338.00
1349.25
1327.50
19.06
10.51
0.55
IBULHSGFIN
867.75
874.95
861.25
12.56
6.87
0.55
RELCAPITAL
540.40
550.60
540.00
34.40
18.68
0.54
PFC
126.20
128.35
125.75
36.25
19.43
0.54
DHFL
326.75
330.80
325.00
30.11
16.34
0.54
BHARATFORG
877.05
888.80
871.65
8.35
4.39
0.53
BAJFINANCE
1144.00
1145.00
1115.10
7.97
4.17
0.52
BANKINDIA
114.10
115.65
113.65
43.25
22.53
0.52
NIFTY REALTY
209.50
211.10
208.15
507.89
266.62
0.52
SUNTV
531.30
538.00
527.75
17.23
8.94
0.52
EXIDEIND
203.70
204.15
201.30
25.53
13.20
0.52
GODREJCP
1615.00
1629.00
1596.05
1.65
0.84
0.51
CIPLA
584.00
594.50
582.70
16.54
8.32
0.5
CANBK
324.00
326.95
321.70
39.77
19.97
0.5
PCJEWELLER
512.45
512.50
504.10
3.16
1.59
0.5
AMBUJACEM
248.95
249.50
246.25
18.17
8.68
0.48
DLF
154.00
155.70
153.10
73.52
34.28
0.47
RPOWER
48.25
48.70
47.90
23.88
11.25
0.47
NATIONALUM
49.90
50.75
49.30
12.42
5.69
0.46
ULTRACEMCO
4017.40
4031.85
3964.80
2.42
1.10
0.46
YESBANK
1308.20
1312.00
1298.50
29.40
13.50
0.46
HTMEDIA
90.70
93.20
90.20
1.68
0.73
0.44
HATHWAY
31.00
31.45
30.85
7.61
3.33
0.44
NIITTECH
423.90
431.60
417.50
3.58
1.59
0.44
1063.50
1065.25
1054.20
40.22
17.51
0.44
SIEMENS
1211.00
1219.75
1205.55
1.32
0.58
0.44
STAR
979.00
991.95
975.00
3.56
1.53
0.43
BOSCHLTD
22551.00
22938.65
22551.00
0.14
0.06
0.43
POWERGRID
178.60
178.95
175.60
39.37
16.89
0.43
NTPC
152.15
152.55
149.55
39.50
16.95
0.43
TORNTPHARM
1601.00
1630.00
1595.05
1.75
0.73
0.42
BANKBARODA
156.50
159.50
155.55
68.24
28.48
0.42
OBEROIRLTY
342.00
343.90
334.50
3.67
1.54
0.42
SHREECEM
17195.00
17349.95
17180.00
0.12
0.05
0.41
SOUTHBANK
24.15
24.45
24.05
87.11
35.81
0.41
LT
1485.00
1499.35
1478.70
13.70
5.59
0.41
MOTHERSUMI
331.30
334.50
326.85
25.08
10.32
0.41
HDIL
80.15
80.80
79.30
106.51
43.44
0.41
PGHH
7050.00
7073.35
6994.90
0.05
0.02
0.4
PNB
146.40
148.45
145.95
134.97
54.09
0.4
INOXLEISUR
269.95
272.70
268.95
1.88
0.76
0.4
SINTEX
84.90
85.55
84.10
76.38
30.18
0.4
RECLTD
137.00
137.90
135.05
64.42
25.13
0.39
DABUR
285.00
285.90
282.55
15.84
6.17
0.39
MCDOWELL-N
2374.90
2398.75
2362.05
4.25
1.59
0.37
TV18BRDCST
45.45
45.95
44.85
105.47
38.68
0.37
INDIGO
926.00
940.00
923.00
1.94
0.72
0.37
AUROPHARMA
827.00
831.25
819.00
27.55
10.27
0.37
CONCOR
1348.00
1358.40
1343.00
1.40
0.51
0.36
HAVELLS
407.50
411.20
407.10
18.68
6.45
0.35
RELINFRA
574.65
580.85
571.70
27.76
9.59
0.35
SYNDIBANK
77.20
77.90
76.65
34.01
11.41
0.34
JUSTDIAL
447.00
450.90
443.05
12.84
4.38
0.34
IBREALEST
86.00
86.30
84.70
110.30
37.10
0.34
TORNTPOWER
175.00
177.75
174.50
6.48
2.16
0.33
MRF
50100.00
50300.00
49710.00
0.27
0.09
0.33
RCOM
46.95
47.50
46.70
177.63
57.56
0.32
JAGRAN
198.65
203.50
198.20
2.93
0.94
0.32
OIL
414.30
419.75
413.30
4.37
1.36
0.31
CASTROLIND
467.55
471.00
465.45
13.26
4.07
0.31
CESC
615.10
621.55
609.05
3.71
1.11
0.3
SITINET
34.10
34.30
33.00
2.91
0.88
0.3
SRF
1882.00
1893.35
1865.60
3.16
0.92
0.29
DBCORP
385.85
392.00
385.00
1.43
0.41
0.29
NETWORK18
42.80
43.10
42.30
7.86
2.26
0.29
PIDILITIND
711.95
717.50
710.00
6.85
1.95
0.28
WOCKPHARMA
880.00
889.50
876.00
13.08
3.67
0.28
PRESTIGE
193.10
193.75
185.00
5.95
1.62
0.27
2964.80
2966.65
2933.00
0.15
0.04
0.27
IDFC
68.65
70.25
68.30
88.80
22.90
0.26
APLAPOLLO
920.00
941.00
919.05
0.12
0.03
0.25
DCBBANK
128.70
129.00
127.40
16.53
3.72
0.23
IRB
246.00
251.80
245.50
23.83
5.44
0.23
RAMCOCEM
635.00
635.00
618.25
1.50
0.35
0.23
GODREJIND
447.35
454.90
446.90
3.85
0.74
0.19
BEL
1264.50
1274.00
1260.00
3.85
0.64
0.17
0.00
0.00
0.00
0.00
0.00