GAIL (India) Ltd

Date
1-Apr-15
6-Apr-15
7-Apr-15
8-Apr-15
9-Apr-15
10-Apr-15
13-Apr-15
15-Apr-15
16-Apr-15
17-Apr-15
20-Apr-15
21-Apr-15
22-Apr-15
23-Apr-15
24-Apr-15
27-Apr-15
28-Apr-15
29-Apr-15
30-Apr-15
4-May-15
5-May-15
6-May-15
7-May-15
8-May-15
11-May-15
12-May-15
13-May-15
14-May-15
15-May-15
18-May-15
19-May-15
20-May-15
21-May-15
22-May-15
25-May-15
26-May-15
27-May-15
28-May-15
29-May-15
1-Jun-15
2-Jun-15

Close Price
384.6
399.1
400.8
409.05
396.95
399.3
394.8
393.7
396.25
388.7
384.6
377.7
375.6
375.3
369.1
361.35
358.85
366.05
360.2
367.1
372.85
365.7
368.2
369.15
373.2
366.75
378.05
382.25
379.7
392.8
390.45
393.7
392.2
396.15
386.25
388.3
381.15
381.15
389.9
389.75
387.9

Ln Return
3.70%
0.43%
2.04%
-3.00%
0.59%
-1.13%
-0.28%
0.65%
-1.92%
-1.06%
-1.81%
-0.56%
-0.08%
-1.67%
-2.12%
-0.69%
1.99%
-1.61%
1.90%
1.55%
-1.94%
0.68%
0.26%
1.09%
-1.74%
3.03%
1.10%
-0.67%
3.39%
-0.60%
0.83%
-0.38%
1.00%
-2.53%
0.53%
-1.86%
0.00%
2.27%
-0.04%
-0.48%

Lag 1
Return

3.70%
0.43%
2.04%
-3.00%
0.59%
-1.13%
-0.28%
0.65%
-1.92%
-1.06%
-1.81%
-0.56%
-0.08%
-1.67%
-2.12%
-0.69%
1.99%
-1.61%
1.90%
1.55%
-1.94%
0.68%
0.26%
1.09%
-1.74%
3.03%
1.10%
-0.67%
3.39%
-0.60%
0.83%
-0.38%
1.00%
-2.53%
0.53%
-1.86%
0.00%
2.27%
-0.04%

Lag 2
Return

3.70%
0.43%
2.04%
-3.00%
0.59%
-1.13%
-0.28%
0.65%
-1.92%
-1.06%
-1.81%
-0.56%
-0.08%
-1.67%
-2.12%
-0.69%
1.99%
-1.61%
1.90%
1.55%
-1.94%
0.68%
0.26%
1.09%
-1.74%
3.03%
1.10%
-0.67%
3.39%
-0.60%
0.83%
-0.38%
1.00%
-2.53%
0.53%
-1.86%
0.00%
2.27%

Prv.
High/low
384.6
384.6
399.1
400.8
409.05
409.05
409.05
409.05
409.05
409.05
409.05
384.6
377.7
375.6
375.3
369.1
361.35
358.85
358.85
358.85
358.85
358.85
358.85
358.85
358.85
358.85
358.85
378.05
382.25
382.25
392.8
392.8
393.7
393.7
396.15
396.15
396.15
396.15
396.15
396.15
396.15

Filter 5%
-3.77%
-0.43%
-2.06%
2.96%
2.38%
3.48%
3.75%
3.13%
4.97%
5.98%
1.79%
0.56%
0.08%
1.65%
2.10%
0.69%
-2.01%
-0.38%
-2.30%
-3.90%
-1.91%
-2.61%
-2.87%
-4.00%
-2.20%
-5.35%
-1.11%
0.67%
-2.76%
0.60%
-0.23%
0.38%
-0.62%
2.50%
1.98%
3.79%
3.79%
1.58%
1.62%
2.08%

3-Jun-15
4-Jun-15
5-Jun-15
8-Jun-15
9-Jun-15
10-Jun-15
11-Jun-15
12-Jun-15
15-Jun-15
16-Jun-15
17-Jun-15
18-Jun-15
19-Jun-15
22-Jun-15
23-Jun-15
24-Jun-15
25-Jun-15
26-Jun-15
29-Jun-15
30-Jun-15
1-Jul-15
2-Jul-15
3-Jul-15
6-Jul-15
7-Jul-15
8-Jul-15
9-Jul-15
10-Jul-15
13-Jul-15
14-Jul-15
15-Jul-15
16-Jul-15
17-Jul-15
20-Jul-15
21-Jul-15
22-Jul-15
23-Jul-15
24-Jul-15
27-Jul-15
28-Jul-15
29-Jul-15
30-Jul-15
31-Jul-15
3-Aug-15
4-Aug-15

374.55
374
386.8
386
391.25
395.6
395.2
396.25
398
398.1
400.05
399.15
395.25
401.6
403.8
398.8
412.5
399.8
397.15
392.05
390.5
387.4
385.4
386
384.3
372.55
367.8
360.55
373.35
373.65
374.15
372.75
371.9
370.7
364.9
369.05
369.7
361.05
354.1
351.95
348.15
348.6
355.45
354.05
345.1

-3.50%
-0.15%
3.37%
-0.21%
1.35%
1.11%
-0.10%
0.27%
0.44%
0.03%
0.49%
-0.23%
-0.98%
1.59%
0.55%
-1.25%
3.38%
-3.13%
-0.67%
-1.29%
-0.40%
-0.80%
-0.52%
0.16%
-0.44%
-3.11%
-1.28%
-1.99%
3.49%
0.08%
0.13%
-0.37%
-0.23%
-0.32%
-1.58%
1.13%
0.18%
-2.37%
-1.94%
-0.61%
-1.09%
0.13%
1.95%
-0.39%
-2.56%

-0.48%
-3.50%
-0.15%
3.37%
-0.21%
1.35%
1.11%
-0.10%
0.27%
0.44%
0.03%
0.49%
-0.23%
-0.98%
1.59%
0.55%
-1.25%
3.38%
-3.13%
-0.67%
-1.29%
-0.40%
-0.80%
-0.52%
0.16%
-0.44%
-3.11%
-1.28%
-1.99%
3.49%
0.08%
0.13%
-0.37%
-0.23%
-0.32%
-1.58%
1.13%
0.18%
-2.37%
-1.94%
-0.61%
-1.09%
0.13%
1.95%
-0.39%

-0.04%
-0.48%
-3.50%
-0.15%
3.37%
-0.21%
1.35%
1.11%
-0.10%
0.27%
0.44%
0.03%
0.49%
-0.23%
-0.98%
1.59%
0.55%
-1.25%
3.38%
-3.13%
-0.67%
-1.29%
-0.40%
-0.80%
-0.52%
0.16%
-0.44%
-3.11%
-1.28%
-1.99%
3.49%
0.08%
0.13%
-0.37%
-0.23%
-0.32%
-1.58%
1.13%
0.18%
-2.37%
-1.94%
-0.61%
-1.09%
0.13%
1.95%

396.15
374.55
374
374
374
374
395.6
395.6
396.25
398
398.1
400.05
400.05
400.05
401.6
403.8
403.8
412.5
412.5
412.5
412.5
390.5
387.4
385.4
385.4
384.3
372.55
367.8
360.55
360.55
360.55
360.55
360.55
360.55
360.55
360.55
360.55
360.55
360.55
354.1
351.95
348.15
348.15
348.15
348.15

5.45%
0.15%
-3.42%
-3.21%
-4.61%
-5.78%
0.10%
-0.16%
-0.44%
-0.03%
-0.49%
0.22%
1.20%
-0.39%
-0.55%
1.24%
-2.15%
3.08%
3.72%
4.96%
5.33%
0.79%
0.52%
-0.16%
0.29%
3.06%
1.27%
1.97%
-3.55%
-3.63%
-3.77%
-3.38%
-3.15%
-2.82%
-1.21%
-2.36%
-2.54%
-0.14%
1.79%
0.61%
1.08%
-0.13%
-2.10%
-1.69%
0.88%

5-Aug-15
6-Aug-15
7-Aug-15
10-Aug-15
11-Aug-15
12-Aug-15
13-Aug-15
14-Aug-15
17-Aug-15
18-Aug-15
19-Aug-15
20-Aug-15
21-Aug-15
24-Aug-15
25-Aug-15
26-Aug-15
27-Aug-15
28-Aug-15
31-Aug-15
1-Sep-15
2-Sep-15
3-Sep-15
4-Sep-15
7-Sep-15
8-Sep-15
9-Sep-15
10-Sep-15
11-Sep-15
14-Sep-15
15-Sep-15
16-Sep-15
18-Sep-15
21-Sep-15
22-Sep-15
23-Sep-15
24-Sep-15
28-Sep-15
29-Sep-15
30-Sep-15
1-Oct-15
5-Oct-15
6-Oct-15
7-Oct-15
8-Oct-15
9-Oct-15

344.8
343.05
341.7
344.4
344.35
338.3
332.55
338.15
345.5
330.2
330.25
320.55
311.75
271.9
281.05
282.1
280.9
289.8
296.25
292.85
293.6
294.85
280.9
277.1
295.05
293.9
292.3
285.05
291.25
290.05
292.7
287.65
290.5
289.75
287.25
294.45
292.1
290.75
302.1
294.25
298.5
307.95
313.15
305.25
311.25

-0.09%
-0.51%
-0.39%
0.79%
-0.01%
-1.77%
-1.71%
1.67%
2.15%
-4.53%
0.02%
-2.98%
-2.78%
-13.68%
3.31%
0.37%
-0.43%
3.12%
2.20%
-1.15%
0.26%
0.42%
-4.85%
-1.36%
6.28%
-0.39%
-0.55%
-2.51%
2.15%
-0.41%
0.91%
-1.74%
0.99%
-0.26%
-0.87%
2.48%
-0.80%
-0.46%
3.83%
-2.63%
1.43%
3.12%
1.67%
-2.56%
1.95%

-2.56%
-0.09%
-0.51%
-0.39%
0.79%
-0.01%
-1.77%
-1.71%
1.67%
2.15%
-4.53%
0.02%
-2.98%
-2.78%
-13.68%
3.31%
0.37%
-0.43%
3.12%
2.20%
-1.15%
0.26%
0.42%
-4.85%
-1.36%
6.28%
-0.39%
-0.55%
-2.51%
2.15%
-0.41%
0.91%
-1.74%
0.99%
-0.26%
-0.87%
2.48%
-0.80%
-0.46%
3.83%
-2.63%
1.43%
3.12%
1.67%
-2.56%

-0.39%
-2.56%
-0.09%
-0.51%
-0.39%
0.79%
-0.01%
-1.77%
-1.71%
1.67%
2.15%
-4.53%
0.02%
-2.98%
-2.78%
-13.68%
3.31%
0.37%
-0.43%
3.12%
2.20%
-1.15%
0.26%
0.42%
-4.85%
-1.36%
6.28%
-0.39%
-0.55%
-2.51%
2.15%
-0.41%
0.91%
-1.74%
0.99%
-0.26%
-0.87%
2.48%
-0.80%
-0.46%
3.83%
-2.63%
1.43%
3.12%
1.67%

345.1
344.8
343.05
341.7
341.7
341.7
338.3
332.55
332.55
332.55
330.2
330.2
320.55
311.75
271.9
271.9
271.9
271.9
289.8
296.25
296.25
296.25
296.25
280.9
277.1
295.05
295.05
295.05
295.05
295.05
295.05
295.05
295.05
295.05
295.05
295.05
295.05
295.05
295.05
302.1
302.1
302.1
307.95
313.15
313.15

0.09%
0.51%
0.39%
-0.79%
-0.78%
1.00%
1.70%
-1.68%
-3.89%
0.71%
-0.02%
2.92%
2.75%
12.78%
-3.37%
-3.75%
-3.31%
-6.58%
-2.23%
1.15%
0.89%
0.47%
5.18%
1.35%
-6.48%
0.39%
0.93%
3.39%
1.29%
1.69%
0.80%
2.51%
1.54%
1.80%
2.64%
0.20%
1.00%
1.46%
-2.39%
2.60%
1.19%
-1.94%
-1.69%
2.52%
0.61%

12-Oct-15
13-Oct-15
14-Oct-15
15-Oct-15
16-Oct-15
19-Oct-15
20-Oct-15
21-Oct-15
23-Oct-15
26-Oct-15
27-Oct-15
28-Oct-15
29-Oct-15
30-Oct-15
2-Nov-15
3-Nov-15
4-Nov-15
5-Nov-15
6-Nov-15
9-Nov-15
10-Nov-15
11-Nov-15
13-Nov-15
16-Nov-15
17-Nov-15
18-Nov-15
19-Nov-15
20-Nov-15
23-Nov-15
24-Nov-15
26-Nov-15
27-Nov-15
30-Nov-15
1-Dec-15
2-Dec-15
3-Dec-15
4-Dec-15
7-Dec-15
8-Dec-15
9-Dec-15
10-Dec-15
11-Dec-15
14-Dec-15
15-Dec-15
16-Dec-15

319
315.15
316.55
323.4
324.85
325.5
326.1
319.25
326
328.1
320.75
317.6
313.25
308.7
310
307.45
301.55
295.2
288.65
283.9
281.15
281.05
281.65
294.65
306.55
309.45
316.9
348.8
358.45
355.85
367.7
367.55
365.25
358.7
360.4
357.7
356.05
357.55
339.5
336.85
343.1
338.6
340.2
339.5
344.05

2.46%
-1.21%
0.44%
2.14%
0.45%
0.20%
0.18%
-2.12%
2.09%
0.64%
-2.27%
-0.99%
-1.38%
-1.46%
0.42%
-0.83%
-1.94%
-2.13%
-2.24%
-1.66%
-0.97%
-0.04%
0.21%
4.51%
3.96%
0.94%
2.38%
9.59%
2.73%
-0.73%
3.28%
-0.04%
-0.63%
-1.81%
0.47%
-0.75%
-0.46%
0.42%
-5.18%
-0.78%
1.84%
-1.32%
0.47%
-0.21%
1.33%

1.95%
2.46%
-1.21%
0.44%
2.14%
0.45%
0.20%
0.18%
-2.12%
2.09%
0.64%
-2.27%
-0.99%
-1.38%
-1.46%
0.42%
-0.83%
-1.94%
-2.13%
-2.24%
-1.66%
-0.97%
-0.04%
0.21%
4.51%
3.96%
0.94%
2.38%
9.59%
2.73%
-0.73%
3.28%
-0.04%
-0.63%
-1.81%
0.47%
-0.75%
-0.46%
0.42%
-5.18%
-0.78%
1.84%
-1.32%
0.47%
-0.21%

-2.56%
1.95%
2.46%
-1.21%
0.44%
2.14%
0.45%
0.20%
0.18%
-2.12%
2.09%
0.64%
-2.27%
-0.99%
-1.38%
-1.46%
0.42%
-0.83%
-1.94%
-2.13%
-2.24%
-1.66%
-0.97%
-0.04%
0.21%
4.51%
3.96%
0.94%
2.38%
9.59%
2.73%
-0.73%
3.28%
-0.04%
-0.63%
-1.81%
0.47%
-0.75%
-0.46%
0.42%
-5.18%
-0.78%
1.84%
-1.32%
0.47%

313.15
319
319
319
323.4
324.85
325.5
326.1
326.1
326.1
328.1
328.1
328.1
328.1
308.7
308.7
307.45
301.55
295.2
288.65
283.9
281.15
281.05
281.05
281.05
306.55
309.45
316.9
348.8
358.45
358.45
367.7
367.7
367.7
367.7
367.7
367.7
367.7
367.7
339.5
336.85
336.85
336.85
336.85
336.85

-1.87%
1.21%
0.77%
-1.38%
-0.45%
-0.20%
-0.18%
2.10%
0.03%
-0.61%
2.24%
3.20%
4.53%
5.91%
-0.42%
0.40%
1.92%
2.11%
2.22%
1.65%
0.97%
0.04%
-0.21%
-4.84%
-9.07%
-0.95%
-2.41%
-10.07%
-2.77%
0.73%
-2.58%
0.04%
0.67%
2.45%
1.99%
2.72%
3.17%
2.76%
7.67%
0.78%
-1.86%
-0.52%
-0.99%
-0.79%
-2.14%

17-Dec-15
18-Dec-15
21-Dec-15
22-Dec-15
23-Dec-15
24-Dec-15
28-Dec-15
29-Dec-15
30-Dec-15
31-Dec-15
1-Jan-16
4-Jan-16
5-Jan-16
6-Jan-16
7-Jan-16
8-Jan-16
11-Jan-16
12-Jan-16
13-Jan-16
14-Jan-16
15-Jan-16
18-Jan-16
19-Jan-16
20-Jan-16
21-Jan-16
22-Jan-16
25-Jan-16
27-Jan-16
28-Jan-16
29-Jan-16
1-Feb-16
2-Feb-16
3-Feb-16
4-Feb-16
5-Feb-16
8-Feb-16
9-Feb-16
10-Feb-16
11-Feb-16
12-Feb-16
15-Feb-16
16-Feb-16
17-Feb-16
18-Feb-16
19-Feb-16

343.1
340
336.7
338.55
358.25
362.25
361.9
366
367.4
375.4
369.8
359.9
372.85
372.15
370.2
373.15
368.9
366.25
363.55
357.65
336.15
338.45
342.1
339.5
340.25
367.45
356.1
358.25
361.05
367.1
366.75
361.7
358.45
354.6
341.5
343.5
348.6
345.6
332.3
325.7
334.9
322.3
324.4
323.65
326

-0.28%
-0.91%
-0.98%
0.55%
5.66%
1.11%
-0.10%
1.13%
0.38%
2.15%
-1.50%
-2.71%
3.53%
-0.19%
-0.53%
0.79%
-1.15%
-0.72%
-0.74%
-1.64%
-6.20%
0.68%
1.07%
-0.76%
0.22%
7.69%
-3.14%
0.60%
0.78%
1.66%
-0.10%
-1.39%
-0.90%
-1.08%
-3.76%
0.58%
1.47%
-0.86%
-3.92%
-2.01%
2.79%
-3.83%
0.65%
-0.23%
0.72%

1.33%
-0.28%
-0.91%
-0.98%
0.55%
5.66%
1.11%
-0.10%
1.13%
0.38%
2.15%
-1.50%
-2.71%
3.53%
-0.19%
-0.53%
0.79%
-1.15%
-0.72%
-0.74%
-1.64%
-6.20%
0.68%
1.07%
-0.76%
0.22%
7.69%
-3.14%
0.60%
0.78%
1.66%
-0.10%
-1.39%
-0.90%
-1.08%
-3.76%
0.58%
1.47%
-0.86%
-3.92%
-2.01%
2.79%
-3.83%
0.65%
-0.23%

-0.21%
1.33%
-0.28%
-0.91%
-0.98%
0.55%
5.66%
1.11%
-0.10%
1.13%
0.38%
2.15%
-1.50%
-2.71%
3.53%
-0.19%
-0.53%
0.79%
-1.15%
-0.72%
-0.74%
-1.64%
-6.20%
0.68%
1.07%
-0.76%
0.22%
7.69%
-3.14%
0.60%
0.78%
1.66%
-0.10%
-1.39%
-0.90%
-1.08%
-3.76%
0.58%
1.47%
-0.86%
-3.92%
-2.01%
2.79%
-3.83%
0.65%

336.85
336.85
336.85
336.7
336.7
358.25
362.25
362.25
366
367.4
375.4
375.4
375.4
375.4
375.4
375.4
375.4
375.4
375.4
375.4
375.4
336.15
336.15
336.15
336.15
336.15
367.45
367.45
367.45
367.45
367.45
367.45
367.45
367.45
367.45
341.5
341.5
341.5
341.5
332.3
325.7
325.7
322.3
322.3
322.3

-1.86%
-0.94%
0.04%
-0.55%
-6.40%
-1.12%
0.10%
-1.04%
-0.38%
-2.18%
1.49%
4.13%
0.68%
0.87%
1.39%
0.60%
1.73%
2.44%
3.16%
4.73%
10.46%
-0.68%
-1.77%
-1.00%
-1.22%
-9.31%
3.09%
2.50%
1.74%
0.10%
0.19%
1.56%
2.45%
3.50%
7.06%
-0.59%
-2.08%
-1.20%
2.69%
1.99%
-2.82%
1.04%
-0.65%
-0.42%
-1.15%

22-Feb-16
23-Feb-16
24-Feb-16
25-Feb-16
26-Feb-16
29-Feb-16
1-Mar-16
2-Mar-16
3-Mar-16
4-Mar-16
8-Mar-16
9-Mar-16
10-Mar-16
11-Mar-16
14-Mar-16
15-Mar-16
16-Mar-16
17-Mar-16
18-Mar-16
21-Mar-16
22-Mar-16
23-Mar-16
28-Mar-16
29-Mar-16
30-Mar-16
31-Mar-16

321.8
317.3
314.25
304.95
303.6
304.55
319.9
323.5
342.1
340
348.45
350.1
341.35
339.8
343
340.25
339.4
353.1
364.15
362.05
361.75
356.1
357.6
347.3
359.75
356.35
Avg
STD
Lag 1 Correl
Lag 2 Correl

-1.30%
0.72%
-0.23%
-1.41%
-1.30%
0.72%
-0.97%
-1.41%
-1.30%
-3.00%
-0.97%
-1.41%
-0.44%
-3.00%
-0.97%
0.31%
-0.44%
-3.00%
4.92%
0.31%
-0.44%
1.12%
4.92%
0.31%
5.59%
1.12%
4.92%
-0.62%
5.59%
1.12%
2.45%
-0.62%
5.59%
0.47%
2.45%
-0.62%
-2.53%
0.47%
2.45%
-0.46%
-2.53%
0.47%
0.94%
-0.46%
-2.53%
-0.80%
0.94%
-0.46%
-0.25%
-0.80%
0.94%
3.96%
-0.25%
-0.80%
3.08%
3.96%
-0.25%
-0.58%
3.08%
3.96%
-0.08%
-0.58%
3.08%
-1.57%
-0.08%
-0.58%
0.42%
-1.57%
-0.08%
-2.92%
0.42%
-1.57%
3.52%
-2.92%
0.42%
-0.95%
3.52%
-2.92%
-0.03%
2.25%
0.014 R-Square 0.000186
0.023 R-Square 0.000535

322.3
321.8
317.3
314.25
304.95
303.6
303.6
319.9
323.5
342.1
342.1
348.45
350.1
350.1
350.1
350.1
350.1
350.1
353.1
364.15
364.15
364.15
364.15
364.15
364.15
364.15

No. of buy decisions

No. of sell decisions

0.16%
1.40%
0.96%
2.96%
0.44%
-0.31%
-5.37%
-1.13%
-5.75%
0.61%
-1.86%
-0.47%
2.50%
2.94%
2.03%
2.81%
3.06%
-0.86%
-3.13%
0.58%
0.66%
2.21%
1.80%
4.63%
1.21%
2.14%

9
8

India) Ltd

Decision

Gain/Loss

BUY

SELL

BUY

0.00

Trans. Cost (1%)

Trans. Cost (0.1%)

3.846

0.3846

3.846

0.3846

3.7805

0.37805

1
1
1
1
1
1
1
1
1
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1

SELL

-3.5

BUY

SELL

-5.1

3.7455

0.37455

3.956

0.3956

3.905

0.3905

0
0
0
0
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

BUY

SELL
BUY

-8.9

2.898

0.2898

2.809

0.2809

2.9505

0.29505

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
1
1
1
1
0
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1

SELL

13.65

BUY

SELL

32.95

3.087

0.3087

3.0655

0.30655

3.395

0.3395

1
1
1
1
1
1
1
1
1
1
1
1
1
0
0
0
0
0
0
0
0
0
0
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
0
0
0
0
0
0
0

BUY

SELL

-22.1

BUY

SELL

-25.95

3.5825

0.35825

3.3615

0.33615

3.6745

0.36745

3.415

0.3415

0
0
0
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
0
0
0
0
0
1
1
1
1
1
1
1
1
1
0
0
0
0
0
0
0
0
0
0
0

BUY

3.199

0.3199

LIQUIDATE
Sum
Net Gain

36.45
17.50

3.5635
62.08
-44.58

0.35635
6.21
11.29

For B&H
Net Gain

-28.25

7.4095
-35.66

0.74095
-28.99

Strategy
Buy & Hold
Filter(5%)

Returns
If TC = 1%
If TC = 0.1%
-9.27%
-7.54%
-11.59%
2.94%

0
0
0
0
0
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1

GAIL (India) Ltd

Industry : Gas Distribution

Date
1-Apr-15
6-Apr-15
7-Apr-15
8-Apr-15
9-Apr-15
10-Apr-15
13-Apr-15
15-Apr-15
16-Apr-15
17-Apr-15
20-Apr-15
21-Apr-15
22-Apr-15
23-Apr-15
24-Apr-15
27-Apr-15
28-Apr-15
29-Apr-15
30-Apr-15
4-May-15
5-May-15
6-May-15
7-May-15
8-May-15
11-May-15
12-May-15
13-May-15
14-May-15
15-May-15
18-May-15
19-May-15
20-May-15
21-May-15
22-May-15
25-May-15
26-May-15
27-May-15
28-May-15

Open Price High Price Low

387.25
388.55
384.6
402
400
408
399.85
412.5
412.25
413.6
401
401.55
396
397.9
395.3
402.65
394.5
398.05
397.5
398.4
391
392.75
383
387.7
378.45
378.85
377
378.6
376.5
376.5
370.1
371.9
364
364
359
368.85
367.25
367.25
362.05
369.7
369.5
373.75
373
374.6
364
372.7
370
373.35
369
374.85
375
377.45
370.5
382.2
378.05
384.35
382.5
384.3
380
394.2
392
394.95
391.15
397
392
395
394.5
399.2
395.5
398.7
388.15
395.5
387.5
388.95
372
385

Price Close
380
381.85
395.55
396.55
395
394.6
385
390.75
392.1
387
382.5
375.55
370.1
371.8
367.3
360.1
354
356.5
358.4
360
364.5
362
358
364.95
365.7
363.5
368.9
373.3
377
380
386
389
386.5
392.8
384.25
385.7
371
372

Price Total Volume

384.6
47280
399.1
83864
400.8
61275
409.05
67129
396.95
90000
399.3
39546
394.8
178877
393.7
100264
396.25
52049
388.7
876864
384.6
42370
377.7
57099
375.6
116052
375.3
44598
369.1
50957
361.35
43692
358.85
55257
366.05
57679
360.2
43297
367.1
60956
372.85
68047
365.7
69013
368.2
78799
369.15
49751
373.2
50513
366.75
39384
378.05
62777
382.25
66487
379.7
22891
392.8
54167
390.45
50905
393.7
40882
392.2
36316
396.15
30902
386.25
35388
388.3
38936
381.15
299836
381.15
92860

29-May-15
1-Jun-15
2-Jun-15
3-Jun-15
4-Jun-15
5-Jun-15
8-Jun-15
9-Jun-15
10-Jun-15
11-Jun-15
12-Jun-15
15-Jun-15
16-Jun-15
17-Jun-15
18-Jun-15
19-Jun-15
22-Jun-15
23-Jun-15
24-Jun-15
25-Jun-15
26-Jun-15
29-Jun-15
30-Jun-15
1-Jul-15
2-Jul-15
3-Jul-15
6-Jul-15
7-Jul-15
8-Jul-15
9-Jul-15
10-Jul-15
13-Jul-15
14-Jul-15
15-Jul-15
16-Jul-15
17-Jul-15
20-Jul-15
21-Jul-15
22-Jul-15
23-Jul-15
24-Jul-15
27-Jul-15
28-Jul-15

381.65
387
388.6
387.8
375.5
375
386.8
388
390.1
394.6
390.6
397.6
396.5
397.8
400
401
402.3
400.1
403.55
398
408
399.7
396.15
394.3
391
387.4
385.5
386
381
375
369.1
362
375
375
375
374
372
371.85
369
375.9
358
362
355

396.7
392
390.8
397.95
383.35
388.55
391
393.5
396.75
400
398
399.8
406
403.35
403.8
402.45
403.2
408.85
405.7
418
408.75
399.7
400.1
401
395
389.85
387.45
389.5
381.75
375.25
369.1
375
376.9
375.4
375.65
374
372.55
372.7
371.9
376
364
362.1
356

376.2
383
383.8
372.5
369.9
373.55
383
378.3
387.4
392.95
390.6
392
394.5
395.7
397.55
392.2
394.6
396.4
396
391.65
398.55
393
389.05
389.1
386
383.7
381.5
383.4
371
367
358.2
362
369.75
369.95
372
371
367.95
363.9
362.55
368.05
357.4
351.7
349.8

389.9
389.75
387.9
374.55
374
386.8
386
391.25
395.6
395.2
396.25
398
398.1
400.05
399.15
395.25
401.6
403.8
398.8
412.5
399.8
397.15
392.05
390.5
387.4
385.4
386
384.3
372.55
367.8
360.55
373.35
373.65
374.15
372.75
371.9
370.7
364.9
369.05
369.7
361.05
354.1
351.95

122301
39917
24872
41104
116323
47219
35912
69084
97824
46194
31689
39294
86386
1075254
65593
50065
33893
70697
27369
127457
90313
23352
50826
115368
50211
45747
25954
35777
68423
39345
81167
83430
47204
43055
20442
28754
28856
47217
27969
211662
205121
67102
43836

29-Jul-15
30-Jul-15
31-Jul-15
3-Aug-15
4-Aug-15
5-Aug-15
6-Aug-15
7-Aug-15
10-Aug-15
11-Aug-15
12-Aug-15
13-Aug-15
14-Aug-15
17-Aug-15
18-Aug-15
19-Aug-15
20-Aug-15
21-Aug-15
24-Aug-15
25-Aug-15
26-Aug-15
27-Aug-15
28-Aug-15
31-Aug-15
1-Sep-15
2-Sep-15
3-Sep-15
4-Sep-15
7-Sep-15
8-Sep-15
9-Sep-15
10-Sep-15
11-Sep-15
14-Sep-15
15-Sep-15
16-Sep-15
18-Sep-15
21-Sep-15
22-Sep-15
23-Sep-15
24-Sep-15
28-Sep-15
29-Sep-15

352
348
350
356.4
354
345
345.9
344.9
343
346
344
340
336
342
346.25
332.2
330
318
307.75
275
281.05
287
287.6
290
295.55
294.85
295
293
281
276.5
297.85
291
293
285
290.2
291
295
287.65
291.5
289.75
288
298
290

355.6
351.95
356.6
356.4
355
347.05
345.9
346.4
347
346
344
340
338.85
346.25
347.4
332.2
330
318
307.9
283.5
289.45
288.45
293.25
300.5
298.35
296.7
298
295.8
281.05
296.95
298.05
294
295.55
292.8
292.25
293.85
295
292.4
292.05
289.75
298
298
293.1

346.25
343.5
349.55
349
343.3
341.85
342.2
340.55
341.05
342
337.15
330.1
327.25
331.8
328.65
328
319.3
306
266
260.25
275.8
278.65
283.25
288.1
287.4
286.95
287.3
278.7
272.75
274.55
291.45
287.3
283.2
284.65
288
291
285.4
284.25
287.5
285.25
283.5
291.05
284.8

348.15
348.6
355.45
354.05
345.1
344.8
343.05
341.7
344.4
344.35
338.3
332.55
338.15
345.5
330.2
330.25
320.55
311.75
271.9
281.05
282.1
280.9
289.8
296.25
292.85
293.6
294.85
280.9
277.1
295.05
293.9
292.3
285.05
291.25
290.05
292.7
287.65
290.5
289.75
287.25
294.45
292.1
290.75

174326
58324
41354
74188
447130
84052
60933
95271
147730
91185
378305
131857
74598
71417
120962
68056
90215
74073
199461
140727
56354
70856
214217
119695
160083
133652
67643
129890
92843
145755
75563
56266
148760
27100
35925
24018
70680
33285
79216
28456
61074
45578
81660

30-Sep-15
1-Oct-15
5-Oct-15
6-Oct-15
7-Oct-15
8-Oct-15
9-Oct-15
12-Oct-15
13-Oct-15
14-Oct-15
15-Oct-15
16-Oct-15
19-Oct-15
20-Oct-15
21-Oct-15
23-Oct-15
26-Oct-15
27-Oct-15
28-Oct-15
29-Oct-15
30-Oct-15
2-Nov-15
3-Nov-15
4-Nov-15
5-Nov-15
6-Nov-15
9-Nov-15
10-Nov-15
11-Nov-15
13-Nov-15
16-Nov-15
17-Nov-15
18-Nov-15
19-Nov-15
20-Nov-15
23-Nov-15
24-Nov-15
26-Nov-15
27-Nov-15
30-Nov-15
1-Dec-15
2-Dec-15
3-Dec-15

292
303
295
299.7
309
311.6
307.45
309
319.2
314.95
318
328
326
325
326.2
323
325
327
324
320
315
312.9
312
299.5
303
294.65
288.65
284
281
281.05
284
294.65
308
307.1
321
350
361
357
365
370.5
367.95
361
360

308.9
309.15
299.55
309.9
315.6
314
312.2
320
321.55
321.5
325
328
330
328.55
327.15
329.5
329.75
330.9
324
324
317
312.9
312
306.2
304.2
295.75
289
284.4
285.35
283.5
295.85
308.35
314.5
320
357.25
369
364
370
369.5
370.5
368.3
364.75
364

285.8
292.2
292.45
298.95
307.3
304
307.4
308.3
312
313.9
316.55
321
322.7
324.55
316.45
323
323.6
316.65
315.75
306
306.5
300.1
301.75
297.8
293
285.55
281.45
276.45
279.05
279
277
293.3
302.4
304.05
321
344
354.3
352.4
361.1
361.3
356.75
359.05
356.7

302.1
294.25
298.5
307.95
313.15
305.25
311.25
319
315.15
316.55
323.4
324.85
325.5
326.1
319.25
326
328.1
320.75
317.6
313.25
308.7
310
307.45
301.55
295.2
288.65
283.9
281.15
281.05
281.65
294.65
306.55
309.45
316.9
348.8
358.45
355.85
367.7
367.55
365.25
358.7
360.4
357.7

62483
113023
42101
61116
63510
95755
45488
45273
45269
28457
88399
34683
65407
58103
27089
41452
38906
42337
43841
84875
55021
64043
80149
140683
139284
67012
54547
56007
39863
107884
129710
119193
135935
146727
879370
447352
173193
176825
125904
94347
134474
68313
71521

4-Dec-15
7-Dec-15
8-Dec-15
9-Dec-15
10-Dec-15
11-Dec-15
14-Dec-15
15-Dec-15
16-Dec-15
17-Dec-15
18-Dec-15
21-Dec-15
22-Dec-15
23-Dec-15
24-Dec-15
28-Dec-15
29-Dec-15
30-Dec-15
31-Dec-15
1-Jan-16
4-Jan-16
5-Jan-16
6-Jan-16
7-Jan-16
8-Jan-16
11-Jan-16
12-Jan-16
13-Jan-16
14-Jan-16
15-Jan-16
18-Jan-16
19-Jan-16
20-Jan-16
21-Jan-16
22-Jan-16
25-Jan-16
27-Jan-16
28-Jan-16
29-Jan-16
1-Feb-16
2-Feb-16
3-Feb-16
4-Feb-16

355.95
356
355.3
339.5
339.8
343.7
343.65
338.9
341.8
346.8
343.1
340
340
339
359
364.95
363.65
365.1
367.4
377
370.8
363.4
375.8
369.7
372
373.15
370.55
369.3
364
358.9
336.15
337
344
339.5
343.95
369.7
358
359
359.1
368
364
358
361.95

361.6
362
357.25
344
348.1
345
343.8
343.5
359.6
353.5
346.2
343.35
341.9
360
364
372.4
369.95
371.5
377.9
377
374
374.65
380.9
374.8
376
374.85
373.9
369.75
364.35
358.9
351.2
348.85
344
349.5
372.65
371
362.9
366.35
372.5
373
368.3
362.75
365.3

351.85
353.5
337.35
333.8
335.85
335
335.25
337.5
340
340.3
338.6
335.9
332.5
339
358.25
360.05
362.85
363.5
364.65
367.55
358.75
362.15
368.5
367
371.4
366.5
365.75
358.5
354.6
333.75
329.45
337
333.2
337
342.75
354.25
350.6
350.3
359.1
358
359.7
352.2
347.1

356.05
357.55
339.5
336.85
343.1
338.6
340.2
339.5
344.05
343.1
340
336.7
338.55
358.25
362.25
361.9
366
367.4
375.4
369.8
359.9
372.85
372.15
370.2
373.15
368.9
366.25
363.55
357.65
336.15
338.45
342.1
339.5
340.25
367.45
356.1
358.25
361.05
367.1
366.75
361.7
358.45
354.6

99763
61983
114303
104460
117625
66659
46864
53944
152149
121354
67257
49902
87373
300559
79185
112143
77867
93058
227460
70798
83301
95647
136410
91609
53132
97116
46019
73032
70972
136670
97896
52636
70189
65900
170452
107094
49167
70340
65978
70855
58538
79815
93337

5-Feb-16
8-Feb-16
9-Feb-16
10-Feb-16
11-Feb-16
12-Feb-16
15-Feb-16
16-Feb-16
17-Feb-16
18-Feb-16
19-Feb-16
22-Feb-16
23-Feb-16
24-Feb-16
25-Feb-16
26-Feb-16
29-Feb-16
1-Mar-16
2-Mar-16
3-Mar-16
4-Mar-16
8-Mar-16
9-Mar-16
10-Mar-16
11-Mar-16
14-Mar-16
15-Mar-16
16-Mar-16
17-Mar-16
18-Mar-16
21-Mar-16
22-Mar-16
23-Mar-16
28-Mar-16
29-Mar-16
30-Mar-16
31-Mar-16

354.6
342
343
347.9
345.6
332
325.7
334
323.4
328
321.9
330
333
315.85
315.25
309
305
307.5
321.1
323.8
337.95
339.55
350.9
357
342.75
341
342.95
340.55
346
354
365.5
363
362.2
356.1
357.9
354.75
362.7

http://www.capitaline.com

354.6
355.25
352.85
348.8
350.45
333.9
336.15
338.85
326.25
330.2
328
330
333
319.8
315.5
309.7
313
322.7
329.35
348
343.75
350.4
356.25
357
345.05
349
347
344.5
359.8
365.8
367.9
367
364
361.75
361.7
360.6
362.7

338.5
336.65
340.1
338
327.6
315.5
325.7
320.7
308.25
319.25
319.5
318.4
316
310.9
302.6
298
290.65
304.8
318.6
315.95
332
338.4
347.35
339
337
340.25
336.85
332.5
344.3
352.4
360.05
358.4
355.15
354.2
346.1
350.9
352.55

341.5
343.5
348.6
345.6
332.3
325.7
334.9
322.3
324.4
323.65
326
321.8
317.3
314.25
304.95
303.6
304.55
319.9
323.5
342.1
340
348.45
350.1
341.35
339.8
343
340.25
339.4
353.1
364.15
362.05
361.75
356.1
357.6
347.3
359.75
356.35

131490
156303
315044
97021
82550
126602
59984
150313
127183
59199
51425
55998
68965
103028
112635
73365
161744
121201
77505
338269
116883
82453
77571
134704
66864
85809
65678
42320
228328
217713
185074
98721
46864
71794
159462
156643
102646

ndia) Ltd
s Distribution

Net Turnover
No of Trades
-In Thousand
Market Cap 'BSE_SENSEX'
2470
18,108.23
48,785.74
28,260.14
3662
32,952.55
50,625.04
28,504.46
3888
24,622.28
50,840.68
28,516.59
3326
27,194.54
51,887.17
28,707.75
4799
35,956.42
50,352.31
28,885.21
2217
15,767.79
50,650.41
28,879.38
15716
69,747.79
50,079.59
29,044.44
12616
39,914.37
49,940.06
28,799.69
2444
20,586.89
50,263.52
28,666.04
2756
342,927.59
49,305.82
28,442.10
2063
16,420.35
48,785.74
27,886.21
3310
21,727.33
47,910.49
27,676.04
4765
43,546.69
47,644.11
27,890.13
2564
16,720.92
47,606.05
27,735.02
2924
18,911.15
46,819.60
27,437.94
2284
15,902.98
45,836.52
27,176.99
3008
19,803.48
45,519.40
27,396.38
3137
20,988.64
46,432.71
27,225.93
2220
15,630.87
45,690.65
27,011.31
3624
22,318.11
46,565.90
27,490.59
3356
25,111.06
47,295.28
27,440.14
4355
25,272.27
46,388.31
26,717.37
3658
28,633.15
46,705.43
26,599.11
2062
18,360.95
46,825.94
27,105.39
1196
18,768.28
47,339.67
27,507.30
1233
14,474.00
46,521.50
26,877.48
2212
23,758.00
47,954.89
27,251.10
2356
25,289.02
48,487.65
27,206.06
958
8,687.21
48,164.19
27,324.00
1789
21,095.74
49,825.89
27,687.30
1482
19,874.79
49,527.80
27,645.53
1324
16,057.96
49,940.06
27,837.21
1185
14,184.59
49,749.79
27,809.35
895
12,224.39
50,250.84
27,957.50
952
13,822.64
48,995.04
27,643.88
1429
15,244.73
49,255.08
27,531.41
6947
113,482.39
48,348.12
27,564.66
2381
35,222.03
48,348.12
27,506.71

3184
1480
892
1294
3165
1403
581
1979
1954
1257
1344
1389
2924
1817
1344
1864
1243
2136
1029
3365
2335
1273
1599
2742
1261
1221
674
971
1885
1035
2907
1996
1282
1028
509
650
869
1278
955
3886
3005
2772
1641

47,596.78
15,522.97
9,661.96
15,657.94
43,532.40
18,149.17
13,858.76
26,673.78
38,469.08
18,295.52
12,541.64
15,568.16
34,625.31
427,211.51
26,297.88
19,921.40
13,542.32
28,497.30
10,993.14
51,617.74
36,281.52
9,268.85
20,019.30
45,453.32
19,635.03
17,679.48
9,970.30
13,800.49
25,768.52
14,534.85
29,304.70
30,966.25
17,616.59
16,058.25
7,622.39
10,709.45
10,682.60
17,262.03
10,297.76
78,596.07
73,987.78
23,766.53
15,421.76

49,458.04
49,439.01
49,204.34
47,510.92
47,441.15
49,064.81
48,963.33
49,629.28
50,181.07
50,130.33
50,263.52
50,485.50
50,498.19
50,745.54
50,631.38
50,136.67
50,942.16
51,221.22
50,586.98
52,324.80
50,713.83
50,377.68
49,730.76
49,534.14
49,140.92
48,887.22
48,963.33
48,747.69
47,257.22
46,654.69
45,735.05
47,358.70
47,396.76
47,460.18
47,282.59
47,174.77
47,022.55
46,286.84
46,813.25
46,895.71
45,798.47
44,916.88
44,644.15

27,828.44
27,848.99
27,188.38
26,837.20
26,813.42
26,768.49
26,523.09
26,481.25
26,840.50
26,370.98
26,425.30
26,586.55
26,686.51
26,832.66
27,115.83
27,316.17
27,730.21
27,804.37
27,729.67
27,895.97
27,811.84
27,645.15
27,780.83
28,020.87
27,945.80
28,092.79
28,208.76
28,171.69
27,687.72
27,573.66
27,661.40
27,961.19
27,932.90
28,198.29
28,446.12
28,463.31
28,420.12
28,182.14
28,504.93
28,370.84
28,112.31
27,561.38
27,459.23

3358
1614
1147
1495
6189
1719
2000
2327
2348
2136
2740
3149
1972
2107
4711
1654
2929
2427
6882
3991
2007
1723
4243
3115
3175
2580
1992
3819
2663
4001
1652
1748
2866
769
767
566
1801
920
1691
811
1667
1079
2124

60,853.11
20,298.32
14,634.83
26,168.47
154,345.25
28,909.87
20,921.74
32,615.79
50,882.33
31,374.90
128,193.13
43,887.41
24,934.74
24,383.93
40,377.67
22,473.27
29,076.55
23,016.15
57,483.70
38,373.26
15,980.88
20,077.72
62,181.93
35,471.58
47,195.53
39,181.03
19,793.32
37,487.86
25,566.78
42,310.83
22,203.42
16,321.69
42,626.26
7,842.15
10,425.65
7,033.45
20,457.87
9,583.90
22,929.47
8,173.92
17,806.47
13,407.47
23,647.37

44,162.13
44,219.21
45,088.12
44,910.53
43,775.24
43,737.19
43,515.21
43,343.96
43,686.45
43,680.11
42,912.68
42,183.30
42,893.65
43,825.98
41,885.21
41,891.55
40,661.13
39,544.86
34,489.97
35,650.63
35,783.82
35,631.60
36,760.55
37,578.72
37,147.44
37,242.57
37,401.13
35,631.60
35,149.58
37,426.50
37,280.63
37,077.67
36,158.02
36,944.48
36,792.26
37,128.41
36,487.83
36,849.34
36,754.21
36,437.09
37,350.39
37,052.30
36,881.06

27,563.43
27,705.35
28,114.56
28,187.06
28,071.93
28,223.08
28,298.13
28,236.39
28,101.72
27,866.09
27,512.26
27,549.53
28,067.31
27,878.27
27,831.54
27,931.64
27,607.82
27,366.07
25,741.56
26,032.38
25,714.66
26,231.19
26,392.38
26,283.09
25,696.44
25,453.56
25,764.78
25,201.90
24,893.81
25,317.87
25,719.58
25,622.17
25,610.21
25,856.70
25,705.93
25,963.97
26,218.91
26,192.98
25,651.84
25,822.99
25,863.50
25,616.84
25,778.66

1701
3972
1122
1846
1709
1499
971
1295
1354
1033
2545
1057
1982
1686
909
1418
937
1449
1243
2241
1557
1771
2004
3371
1862
1664
1251
1261
715
848
2705
2902
2722
3473
19462
9295
4147
4577
2901
2748
3223
1481
1708

18,502.20
33,655.86
12,465.58
18,722.20
19,832.20
29,445.60
14,096.46
14,291.74
14,305.79
9,045.00
28,577.56
11,225.69
21,302.42
18,976.89
8,699.14
13,523.92
12,736.90
13,720.41
13,986.23
26,434.69
17,085.48
19,614.70
24,576.87
42,642.00
41,955.23
19,376.42
15,509.37
15,668.28
11,214.42
30,403.80
37,426.03
36,132.20
42,090.42
45,967.78
304,484.86
158,297.45
61,841.20
64,004.49
45,952.89
34,540.33
48,688.69
24,679.12
25,748.83

38,320.78
37,325.02
37,864.13
39,062.84
39,722.45
38,720.35
39,481.44
40,464.51
39,976.15
40,153.73
41,022.64
41,206.57
41,289.02
41,365.13
40,496.22
41,352.45
41,618.83
40,686.50
40,286.92
39,735.14
39,157.98
39,322.88
38,999.42
38,251.01
37,445.53
36,614.68
36,012.15
35,663.32
35,650.63
35,726.74
37,375.76
38,885.25
39,253.11
40,198.13
44,244.58
45,468.67
45,138.86
46,642.01
46,622.98
46,331.23
45,500.38
45,716.02
45,373.53

26,154.83
26,220.95
26,785.55
26,932.88
27,035.85
26,845.81
27,079.51
26,904.11
26,846.53
26,779.66
27,010.14
27,214.60
27,364.92
27,306.83
27,287.66
27,470.81
27,361.96
27,253.44
27,039.76
26,838.14
26,656.83
26,559.15
26,590.59
26,552.92
26,304.20
26,265.24
26,121.40
25,743.26
25,866.95
25,610.53
25,760.10
25,864.47
25,482.52
25,841.92
25,868.49
25,819.34
25,775.74
25,958.63
26,128.20
26,145.67
26,169.41
26,117.85
25,886.62

2306
1835
2598
2349
2609
1515
1219
1675
3782
2950
1865
1353
1639
5356
1565
2665
1830
2520
5374
1423
1996
2417
3301
2519
1317
2176
1583
1645
1841
3013
2377
2048
2555
1777
4231
2840
1912
1799
2223
2602
1929
2736
3016

35,586.33
22,134.85
39,632.99
35,257.78
40,469.82
22,659.43
15,919.16
18,381.99
53,548.99
42,170.14
22,960.95
16,928.86
29,527.28
106,524.25
28,612.29
41,025.41
28,517.58
34,245.20
85,064.41
26,389.00
30,511.63
35,379.31
51,328.00
34,054.71
19,861.91
36,000.58
16,974.75
26,577.25
25,479.56
47,133.17
33,485.67
18,060.39
23,770.54
22,615.85
61,744.44
38,657.59
17,564.41
25,125.05
24,296.15
26,003.81
21,301.60
28,604.74
32,977.67

45,164.23
45,354.50
43,064.90
42,728.75
43,521.55
42,950.73
43,153.69
43,064.90
43,642.05
43,521.55
43,128.32
42,709.72
42,944.39
45,443.30
45,950.69
45,906.29
46,426.37
46,603.96
47,618.74
46,908.39
45,652.60
47,295.28
47,206.48
46,959.13
47,333.33
46,794.23
46,458.08
46,115.59
45,367.19
42,639.96
42,931.71
43,394.70
43,064.90
43,160.03
46,610.30
45,170.57
45,443.30
45,798.47
46,565.90
46,521.50
45,880.92
45,468.67
44,980.30

25,638.11
25,530.11
25,310.33
25,036.05
25,252.32
25,044.43
25,150.35
25,320.44
25,494.37
25,803.78
25,519.22
25,735.90
25,590.65
25,850.30
25,838.71
26,034.13
26,079.48
25,960.03
26,117.54
26,160.90
25,623.35
25,580.34
25,406.33
24,851.83
24,934.33
24,825.04
24,682.03
24,854.11
24,772.97
24,455.04
24,188.37
24,479.84
24,062.04
23,962.21
24,435.66
24,485.95
24,492.39
24,469.57
24,870.69
24,824.83
24,539.00
24,223.32
24,338.43

3714
4433
6821
3033
2688
3894
1734
2978
3720
2083
1901
1608
2271
3015
3293
2533
5496
3904
2248
9699
3949
3070
2676
4207
1976
3132
2821
1710
6252
6134
4788
2047
1200
2346
4647
3549
2746

45,245.98
54,427.57
109,402.67
33,393.30
27,940.82
40,952.34
19,990.07
49,019.62
40,270.96
19,159.66
16,655.83
18,078.60
21,931.11
32,472.93
34,559.80
22,264.22
48,670.45
38,192.08
25,248.58
111,847.85
39,632.61
28,640.28
27,241.96
46,519.81
22,818.96
29,581.33
22,377.78
14,291.89
80,588.17
78,786.16
67,084.12
35,764.16
16,791.33
25,747.96
56,106.99
56,140.76
36,537.84

43,318.59
43,572.29
44,219.21
43,838.67
42,151.59
41,314.39
42,481.40
40,883.11
41,149.49
41,054.36
41,352.45
40,819.69
40,248.87
39,861.98
38,682.30
38,511.05
38,631.56
40,578.68
41,035.33
43,394.70
43,128.32
44,200.19
44,409.48
43,299.56
43,102.95
43,508.86
43,160.03
43,052.21
44,790.03
46,191.70
45,925.32
45,887.26
45,170.57
45,360.84
44,054.31
45,633.57
45,202.28

24,616.97
24,287.42
24,020.98
23,758.90
22,951.83
22,986.12
23,554.12
23,191.97
23,381.87
23,649.22
23,709.15
23,788.79
23,410.18
23,088.93
22,976.00
23,154.30
23,002.00
23,779.35
24,242.98
24,606.99
24,646.48
24,659.23
24,793.96
24,623.34
24,717.99
24,804.28
24,551.17
24,682.48
24,677.37
24,952.74
25,285.37
25,330.49
25,337.56
24,966.40
24,900.46
25,338.58
25,341.86