1) Precios Diarios (en USD)

Fecha
Citi
8/7/2000
8/8/2000
8/9/2000
8/10/2000
8/11/2000
8/14/2000
8/15/2000
8/16/2000
8/17/2000
8/18/2000
8/21/2000
8/22/2000
8/23/2000
8/24/2000
8/25/2000
8/28/2000
8/29/2000
8/30/2000
8/31/2000
9/1/2000
9/5/2000
9/6/2000
9/7/2000
9/8/2000
9/11/2000
9/12/2000
9/13/2000
9/14/2000
9/15/2000
9/18/2000
9/19/2000
9/20/2000
9/21/2000
9/22/2000
9/25/2000
9/26/2000
9/27/2000
9/28/2000
9/29/2000
10/2/2000
10/3/2000
10/4/2000
10/5/2000
10/6/2000
10/9/2000
10/10/2000
10/11/2000
10/12/2000
10/13/2000
10/16/2000
10/17/2000
10/18/2000
10/19/2000

514.034
507.931
506.623
496.595
505.315
516.214
515.778
510.546
521.446
521.637
536.270
539.322
525.806
535.398
529.730
547.606
539.467
539.467
543.137
534.817
535.398
510.837
509.238
525.515
527.841
525.515
518.540
522.827
512.145
497.612
504.588
494.705
479.010
490.636
503.425
497.612
475.522
497.031
502.844
515.052
529.003
509.238
522.027
497.612
489.473
474.359
460.407
434.829
463.314
472.615
459.245
460.989
477.266

Alcoa
32.375
34.625
33.500
33.563
33.313
34.125
34.250
34.438
34.563
34.250
33.063
32.750
33.438
33.188
33.375
34.063
32.625
32.688
33.270
33.188
33.813
33.688
32.750
33.250
32.176
30.250
30.438
29.563
28.594
27.000
25.625
25.188
24.250
25.000
23.750
23.875
23.500
24.375
25.313
24.500
26.938
27.250
27.125
27.563
28.625
29.625
27.188
25.938
25.813
25.250
26.000
24.688
24.313

Ford
29.188
29.500
29.500
29.500
29.125
29.000
28.438
28.313
27.063
27.750
27.250
28.000
27.375
27.750
27.625
26.188
25.250
25.875
24.188
25.000
27.438
26.063
25.875
26.313
26.000
25.063
25.313
25.875
25.875
26.000
25.750
25.063
23.625
25.625
25.438
24.375
24.750
25.063
25.500
26.063
25.625
26.375
25.938
25.313
25.875
25.125
24.125
23.375
25.375
24.625
24.438
25.063
25.625

Microsoft
31.497
33.353
33.409
32.678
32.593
32.481
32.228
31.946
32.200
31.946
31.778
32.059
31.834
32.003
31.778
32.087
31.918
31.497
31.412
31.581
31.553
31.243
31.525
31.187
30.962
30.653
30.709
29.612
28.881
28.347
29.247
28.909
28.881
28.459
27.559
28.206
27.278
27.588
27.138
26.603
25.450
24.944
24.916
25.000
24.382
24.550
25.085
24.466
24.185
22.666
22.694
23.285
27.841

Coke
39.750
40.625
39.813
39.922
40.125
40.125
40.000
42.000
41.500
41.375
40.625
41.375
40.000
40.125
40.125
40.000
40.438
40.063
40.063
40.813
40.375
40.125
40.875
40.375
42.000
41.188
40.625
40.438
40.938
41.250
40.500
40.125
40.000
40.063
39.750
39.813
40.000
40.813
41.938
40.750
41.125
40.875
40.563
39.500
38.813
40.938
39.375
41.000
40.500
39.938
41.250
40.000
36.750

Nike
11.438
12.000
12.000
11.672
11.719
11.891
11.703
11.813
11.875
11.922
11.719
10.531
10.063
10.313
10.625
10.188
10.500
10.359
9.896
10.219
10.422
10.000
9.656
9.781
9.156
9.941
9.656
9.625
9.438
9.469
10.500
9.469
9.656
9.891
10.047
10.016
9.969
10.031
10.016
10.000
10.375
10.172
10.750
9.922
9.750
9.922
9.734
9.594
9.625
9.859
9.500
9.438
9.594

10/20/2000
10/23/2000
10/24/2000
10/25/2000
10/26/2000
10/27/2000
10/30/2000
10/31/2000
11/1/2000
11/2/2000
11/3/2000
11/6/2000
11/7/2000
11/8/2000
11/9/2000
11/10/2000
11/13/2000
11/14/2000
11/15/2000
11/16/2000
11/17/2000
11/20/2000
11/21/2000
11/22/2000
11/24/2000
11/27/2000
11/28/2000
11/29/2000
11/30/2000
12/1/2000
12/4/2000
12/5/2000
12/6/2000
12/7/2000
12/8/2000
12/11/2000
12/12/2000
12/13/2000
12/14/2000
12/15/2000
12/18/2000
12/19/2000
12/20/2000
12/21/2000
12/22/2000
12/26/2000
12/27/2000
12/28/2000
12/29/2000
1/2/2001
1/3/2001
1/4/2001
1/5/2001
1/8/2001
1/9/2001
1/10/2001
1/11/2001

473.778
469.127
480.754
470.871
455.757
467.383
479.591
489.473
480.754
493.543
501.681
510.401
509.238
493.543
490.055
479.010
469.708
472.034
466.802
480.754
475.304
459.245
456.919
437.736
440.061
441.224
442.968
459.826
463.314
455.175
444.712
472.034
462.733
462.733
479.010
491.799
489.473
492.961
472.034
447.037
459.245
467.383
446.456
453.431
465.639
473.778
473.196
476.684
474.940
469.708
510.982
517.958
499.356
496.449
485.404
501.681
511.564

23.563
24.000
24.938
24.938
24.750
25.000
28.250
28.688
29.063
27.750
27.625
28.813
29.000
28.938
28.563
28.438
28.188
28.875
29.250
27.938
27.000
26.188
26.250
26.125
26.125
26.875
27.813
27.875
28.188
29.000
31.000
31.500
31.313
29.188
30.563
32.188
31.625
32.688
31.750
30.938
32.313
33.500
31.438
31.750
34.813
34.563
34.188
34.625
33.500
32.250
32.688
33.750
33.125
33.625
32.375
32.750
31.500

25.063
25.188
25.813
25.125
25.125
25.563
26.500
26.125
25.813
26.063
25.313
26.438
25.000
24.813
25.438
25.063
25.313
25.313
26.250
25.000
24.938
23.500
24.375
23.813
24.063
24.563
24.125
24.438
22.750
24.188
23.813
24.750
23.875
24.000
24.125
23.875
23.625
23.625
23.250
22.500
23.500
23.563
22.125
24.188
22.813
24.000
23.563
24.250
23.438
24.313
25.125
26.938
26.250
25.625
26.438
26.250
26.938

29.331
27.953
27.672
27.559
28.994
30.456
31.075
30.990
31.328
31.637
30.709
31.272
31.722
31.243
31.890
30.315
29.894
30.962
31.525
31.018
31.075
30.231
30.484
30.709
31.468
31.806
30.147
29.275
25.816
25.478
25.394
26.941
25.507
23.904
24.494
26.125
26.266
25.760
24.972
22.132
21.513
20.163
18.673
19.545
20.895
21.091
20.895
20.051
19.517
19.517
21.570
21.795
22.104
22.019
23.313
23.791
24.747

37.625
38.625
37.000
36.188
36.500
35.750
34.813
36.000
34.500
34.250
34.125
33.125
34.000
32.500
33.000
33.875
33.000
34.172
33.125
33.375
33.938
34.500
35.000
34.313
35.250
35.219
34.938
34.000
34.125
35.750
35.563
35.500
35.250
36.938
37.625
37.938
42.250
40.750
37.938
39.938
41.500
42.375
45.000
42.000
38.813
37.250
36.500
36.938
37.875
36.750
36.875
37.125
37.750
39.000
37.813
39.688
41.688

9.281
9.094
9.266
9.344
9.797
9.578
9.734
9.984
9.969
10.609
10.344
10.672
10.750
11.125
10.906
10.391
10.344
10.438
10.531
10.328
10.422
10.000
10.000
10.063
10.125
10.750
10.984
10.703
10.656
10.922
11.250
11.063
10.828
10.406
10.641
11.000
11.203
11.266
12.000
11.906
11.672
11.891
12.281
12.313
12.797
13.516
14.172
14.188
13.953
13.531
13.984
14.344
13.719
14.406
14.859
14.531
14.438

1/12/2001
1/16/2001
1/17/2001
1/18/2001
1/19/2001
1/22/2001
1/23/2001
1/24/2001
1/25/2001
1/26/2001
1/29/2001
1/30/2001
1/31/2001
2/1/2001
2/2/2001
2/5/2001
2/6/2001
2/7/2001
2/8/2001
2/9/2001
2/12/2001
2/13/2001
2/14/2001
2/15/2001
2/16/2001
2/20/2001
2/21/2001
2/22/2001
2/23/2001
2/26/2001
2/27/2001
2/28/2001
3/1/2001
3/2/2001
3/5/2001
3/6/2001
3/7/2001
3/8/2001
3/9/2001
3/12/2001
3/13/2001
3/14/2001
3/15/2001
3/16/2001
3/19/2001
3/20/2001
3/21/2001
3/22/2001
3/23/2001
3/26/2001
3/27/2001
3/28/2001
3/29/2001
3/30/2001
4/2/2001
4/3/2001
4/4/2001

494.124
508.657
500.519
504.588
505.750
501.100
510.401
519.121
514.470
513.308
522.725
522.725
520.586
521.888
515.842
523.655
512.773
505.611
503.193
502.728
515.749
507.750
499.007
502.914
502.263
476.219
449.246
452.036
448.316
467.848
463.198
457.431
452.501
446.456
448.781
452.315
469.243
472.034
456.966
438.085
450.083
417.622
431.574
423.203
430.644
412.041
392.974
377.627
398.555
411.111
432.039
419.482
415.762
418.366
425.063
406.461
397.159

31.813
33.563
33.563
34.438
32.688
33.563
33.938
34.563
35.438
34.563
34.020
35.420
36.740
38.000
37.550
36.880
37.240
36.800
37.000
37.100
36.490
35.700
35.490
36.380
35.000
35.200
34.320
35.350
34.690
36.000
36.250
35.760
36.480
37.000
38.080
37.990
39.290
39.000
37.000
35.990
37.050
35.550
35.770
34.990
35.930
36.280
34.640
33.340
33.620
34.000
35.810
35.050
35.050
35.950
35.310
34.450
35.550

26.375
27.125
26.875
27.188
26.313
27.125
27.000
27.750
28.063
28.000
28.290
28.300
28.190
28.370
28.010
28.450
28.740
27.260
28.010
26.920
27.800
27.920
27.860
28.000
27.600
27.710
27.680
27.510
28.350
28.600
28.430
27.810
28.210
28.060
28.300
29.040
29.080
30.350
30.100
30.250
29.840
28.690
28.600
28.430
29.810
28.820
28.250
27.810
27.900
28.990
28.120
27.940
28.490
28.120
28.610
27.370
28.570

24.072
23.651
23.819
24.972
27.447
27.053
27.250
28.319
27.813
28.797
29.022
28.516
27.475
28.066
27.363
27.869
28.150
29.106
28.009
26.603
26.435
26.182
26.266
26.463
25.788
25.141
25.310
24.832
25.535
26.800
26.716
26.547
26.709
25.507
25.844
26.744
27.306
26.660
25.507
23.369
24.382
24.297
24.157
24.550
24.438
23.707
22.526
24.297
25.450
25.225
26.210
25.000
24.916
24.607
25.113
24.016
23.369

41.000
41.000
42.000
43.875
42.250
41.688
41.500
40.500
40.625
40.625
40.625
39.125
40.813
39.375
40.000
39.750
39.938
40.250
40.875
40.438
41.375
40.563
40.563
39.750
41.688
41.000
40.500
40.000
41.000
40.563
40.391
39.000
39.188
42.000
39.250
40.500
39.000
39.500
39.938
39.250
39.625
39.000
41.250
38.063
39.375
40.000
39.000
39.188
39.688
38.688
39.813
39.250
39.313
40.438
39.938
38.875
38.625

14.109
13.922
13.953
14.016
13.109
13.234
13.281
13.094
13.547
13.250
13.168
13.255
13.755
13.688
13.738
13.825
14.213
14.170
13.795
13.675
13.620
14.035
13.800
13.105
12.955
11.953
11.775
12.013
12.250
12.293
9.900
9.763
9.550
9.478
9.498
9.808
10.100
10.125
10.028
9.793
9.458
9.203
9.135
9.125
9.075
9.503
10.050
9.953
10.118
9.898
9.988
9.933
10.058
10.138
10.298
9.853
9.995

4/5/2001
4/6/2001
4/9/2001
4/10/2001
4/11/2001
4/12/2001
4/16/2001
4/17/2001
4/18/2001
4/19/2001
4/20/2001
4/23/2001
4/24/2001
4/25/2001
4/26/2001
4/27/2001
4/30/2001
5/1/2001
5/2/2001
5/3/2001
5/4/2001
5/7/2001
5/8/2001
5/9/2001
5/10/2001
5/11/2001
5/14/2001
5/15/2001
5/16/2001
5/17/2001
5/18/2001
5/21/2001
5/22/2001
5/23/2001
5/24/2001
5/25/2001
5/29/2001
5/30/2001
5/31/2001
6/1/2001
6/4/2001
6/5/2001
6/6/2001
6/7/2001
6/8/2001
6/11/2001
6/12/2001
6/13/2001
6/14/2001
6/15/2001
6/18/2001
6/19/2001
6/20/2001
6/21/2001
6/22/2001
6/25/2001
6/26/2001

418.552
397.625
398.369
422.273
431.016
439.945
436.689
445.711
465.523
467.848
459.663
451.013
452.966
458.547
460.500
473.522
457.152
468.778
470.639
474.359
472.313
471.104
463.198
459.942
461.337
458.175
465.988
470.174
481.707
471.476
473.057
479.568
488.776
483.753
488.962
482.358
479.940
472.313
476.684
481.800
486.265
488.962
482.358
478.359
473.894
468.778
468.592
464.035
452.129
458.547
463.105
472.034
471.104
498.077
496.682
488.776
485.055

37.500
36.400
37.500
39.250
39.010
38.990
39.000
38.180
39.600
39.440
40.350
40.420
39.960
40.490
42.080
41.990
41.400
41.500
41.330
40.890
41.900
41.000
40.340
41.380
41.910
40.270
41.300
42.000
44.510
44.760
44.950
45.360
43.600
43.580
42.510
43.160
43.460
42.360
43.150
43.520
43.750
44.840
43.990
43.530
43.030
42.140
40.500
40.310
39.220
38.970
38.000
37.600
38.080
39.680
39.100
38.000
38.110

28.350
27.800
29.000
28.960
28.180
29.000
29.180
28.880
30.710
30.300
30.000
30.060
29.670
28.800
29.200
29.610
29.480
28.300
29.250
28.700
29.080
28.450
28.160
28.080
28.420
27.820
27.800
27.960
28.090
27.560
27.130
26.650
25.980
25.790
25.650
24.740
24.990
24.600
24.350
24.590
24.590
24.220
24.220
24.140
24.000
24.830
24.660
24.580
24.480
24.090
25.000
24.740
24.650
25.900
25.190
25.080
24.790

25.535
25.282
25.715
26.853
27.015
27.978
27.353
27.663
29.440
30.615
31.047
30.709
30.394
31.357
31.105
30.201
30.484
31.573
31.389
30.835
31.834
32.117
32.423
31.677
31.497
31.227
30.921
30.718
31.119
30.673
30.637
30.952
31.636
31.362
32.270
31.906
31.650
31.132
31.128
31.650
31.848
32.666
32.558
33.152
32.932
32.450
32.432
31.807
31.002
30.606
30.093
30.291
31.231
31.425
30.970
30.979
31.560

38.953
39.188
38.900
39.750
39.330
39.500
39.320
39.949
39.000
40.000
40.000
40.000
40.000
39.880
39.600
39.630
39.710
39.870
39.870
40.500
40.500
40.750
40.930
40.500
40.490
40.500
40.650
40.540
40.600
40.580
40.350
40.420
40.530
40.600
40.640
40.540
40.600
40.320
40.310
40.450
40.690
40.550
40.800
40.680
40.400
40.330
40.400
40.310
40.230
40.050
39.850
39.850
39.850
40.000
39.700
40.010
39.510

9.900
9.843
9.875
9.855
9.513
9.365
9.238
9.300
9.560
9.900
9.935
9.950
9.563
9.745
9.958
10.405
10.453
10.145
10.390
10.235
10.155
10.130
10.240
10.005
9.845
9.598
9.715
9.900
10.503
10.575
10.600
10.920
11.273
10.925
10.938
10.870
10.615
10.250
10.275
10.328
10.290
10.355
10.350
10.585
10.405
10.298
10.468
10.338
10.363
10.228
10.203
10.653
10.500
10.883
11.138
11.000
10.688

6/27/2001
6/28/2001
6/29/2001
7/2/2001
7/3/2001
7/5/2001
7/6/2001
7/9/2001
7/10/2001
7/11/2001
7/12/2001
7/13/2001
7/16/2001
7/17/2001
7/18/2001
7/19/2001
7/20/2001
7/23/2001
7/24/2001
7/25/2001
7/26/2001
7/27/2001
7/30/2001
7/31/2001
8/1/2001
8/2/2001
8/3/2001
8/6/2001
8/7/2001
8/8/2001
8/9/2001
8/10/2001
8/13/2001
8/14/2001
8/15/2001
8/16/2001
8/17/2001
8/20/2001
8/21/2001
8/22/2001
8/23/2001
8/24/2001
8/27/2001
8/28/2001
8/29/2001
8/30/2001
8/31/2001
9/4/2001
9/5/2001
9/6/2001
9/7/2001
9/10/2001
9/17/2001
9/18/2001
9/19/2001
9/20/2001
9/21/2001

480.870
489.241
491.473
497.426
493.426
486.265
472.406
472.499
456.873
442.735
452.966
454.455
457.152
471.662
470.825
466.453
470.267
467.104
455.478
459.012
465.058
465.523
461.709
467.011
471.011
474.824
475.568
468.778
472.499
461.337
459.570
461.709
456.966
453.431
452.036
445.339
433.434
440.875
436.224
437.154
435.201
449.246
446.456
437.619
432.039
423.482
425.993
429.341
423.947
409.716
403.856
394.834
368.326
365.908
357.630
338.190
338.190

38.460
40.000
40.000
40.480
40.250
40.780
39.800
40.370
39.500
38.920
40.730
41.460
39.670
39.390
40.900
40.500
40.080
39.550
37.230
39.060
39.540
38.590
39.050
39.230
38.410
37.850
37.770
37.030
37.000
36.010
35.890
37.010
37.130
36.910
36.080
36.290
36.690
37.800
37.400
38.160
38.030
39.250
39.070
38.780
38.000
37.490
38.120
38.540
37.990
37.020
35.450
33.800
30.080
30.200
30.500
28.610
28.300

24.270
24.810
24.550
25.090
25.050
25.030
24.280
24.370
24.750
25.320
25.260
25.600
25.000
25.720
25.340
25.640
25.760
25.520
25.230
25.500
25.090
25.260
25.160
25.470
25.030
25.120
24.950
24.650
24.750
24.370
24.370
24.770
23.740
22.990
22.550
23.470
21.700
20.400
20.100
20.310
20.080
20.390
20.250
20.320
20.190
19.760
19.870
20.250
19.970
19.400
18.760
19.400
16.550
16.930
16.430
15.490
15.340

32.009
32.729
32.846
31.767
31.708
30.826
29.724
29.557
29.013
29.922
32.216
32.099
32.027
32.315
31.753
32.653
31.128
30.187
29.841
30.363
29.962
29.458
29.607
29.782
29.908
30.349
30.097
29.755
29.854
29.184
29.251
29.481
29.620
29.107
28.437
29.076
27.843
28.212
27.348
27.294
26.601
27.919
28.036
27.330
27.110
25.620
25.670
25.242
25.980
25.206
24.927
25.908
23.807
24.441
24.239
22.840
22.367

39.900
39.900
39.350
39.450
39.950
40.450
40.540
39.640
38.690
39.490
39.500
39.330
39.150
39.300
38.900
38.750
36.950
37.250
38.060
37.250
37.150
37.840
37.530
37.010
37.880
37.100
37.600
37.200
37.030
37.100
37.650
37.900
38.590
39.120
39.200
39.750
39.740
38.190
37.840
39.140
39.340
39.500
39.860
38.880
40.100
38.650
40.350
41.700
41.350
41.470
41.340
38.660
39.150
38.400
38.060
37.600
37.030

10.665
10.495
10.498
10.538
10.630
10.523
10.450
10.375
10.283
10.590
11.250
11.283
11.600
11.738
11.498
11.935
11.840
11.555
11.513
11.695
11.960
11.700
11.525
11.888
11.953
12.448
12.538
11.883
11.943
12.000
12.163
12.360
12.420
12.375
12.188
12.253
12.183
12.053
12.160
12.225
12.308
12.820
12.625
12.625
12.563
12.378
12.500
12.688
12.625
12.533
12.128
12.163
11.013
10.760
10.688
10.565
10.920

9/24/2001
9/25/2001
9/26/2001
9/27/2001
9/28/2001
10/1/2001
10/2/2001
10/3/2001
10/4/2001
10/5/2001
10/8/2001
10/9/2001
10/10/2001
10/11/2001
10/12/2001
10/15/2001
10/16/2001
10/17/2001
10/18/2001
10/19/2001
10/22/2001
10/23/2001
10/24/2001
10/25/2001
10/26/2001
10/29/2001
10/30/2001
10/31/2001
11/1/2001
11/2/2001
11/5/2001
11/6/2001
11/7/2001
11/8/2001
11/9/2001
11/12/2001
11/13/2001
11/14/2001
11/15/2001
11/16/2001
11/19/2001
11/20/2001
11/21/2001
11/23/2001
11/26/2001
11/27/2001
11/28/2001
11/29/2001
11/30/2001
12/3/2001
12/4/2001
12/5/2001
12/6/2001
12/7/2001
12/10/2001
12/11/2001
12/12/2001

362.745
363.117
365.629
370.837
376.697
388.323
392.974
404.414
405.717
400.880
394.555
397.159
412.134
425.528
419.110
416.692
428.690
433.062
432.504
426.458
437.247
439.387
436.596
447.386
451.850
431.574
423.668
423.389
430.179
436.503
439.666
442.270
447.386
451.106
449.246
448.316
464.593
469.243
465.895
453.897
461.337
460.872
454.827
464.500
472.592
470.174
444.595
449.804
445.525
436.317
444.874
455.757
461.337
457.710
445.711
452.129
447.851

30.200
30.040
29.040
30.250
31.010
30.930
31.950
32.090
30.820
31.540
30.060
31.610
31.810
32.720
32.320
32.000
32.810
32.030
31.900
31.670
32.830
33.750
33.970
34.810
34.880
34.050
33.170
32.270
32.730
33.260
33.210
34.010
34.390
34.620
34.990
34.690
36.300
37.600
37.500
37.120
38.490
37.840
37.790
38.800
38.260
38.280
37.930
38.000
38.600
37.850
38.100
39.950
39.550
38.850
38.510
38.530
37.820

16.430
16.120
16.380
16.560
17.350
17.240
17.800
17.950
17.240
17.670
17.290
17.550
18.130
18.000
17.730
17.730
17.680
17.130
16.770
16.510
16.550
16.870
16.060
16.520
16.660
16.210
16.050
16.050
16.370
16.290
16.180
16.380
16.280
16.770
16.460
16.210
16.430
16.340
16.770
17.050
17.550
17.280
17.130
17.880
18.580
18.290
17.910
18.260
18.940
17.800
17.740
16.790
17.360
17.130
16.660
16.660
16.650

23.402
23.082
22.619
22.480
23.024
23.303
23.870
25.301
25.395
25.971
26.115
24.549
24.977
25.341
25.368
26.124
26.300
25.211
25.535
26.052
27.069
27.191
27.591
28.149
27.987
26.835
26.493
26.165
27.825
27.627
28.468
29.148
28.909
28.986
29.341
29.602
30.552
29.674
29.751
29.584
29.940
29.427
28.819
29.121
29.310
28.680
28.257
29.175
28.891
29.143
29.697
30.642
30.889
30.520
30.174
30.291
30.574

38.340
38.253
38.540
37.330
37.750
38.300
38.990
37.920
38.000
37.600
37.500
36.530
38.000
38.460
38.083
37.430
38.290
37.830
37.630
37.390
38.000
37.750
38.020
37.490
38.000
37.550
37.060
38.250
38.000
37.920
38.300
38.000
38.000
38.000
37.250
37.800
38.000
38.200
37.430
38.000
37.350
37.870
38.000
38.100
37.980
37.380
37.900
37.300
37.100
37.000
37.050
37.930
38.010
38.970
38.990
38.370
38.990

11.603
11.413
11.363
11.388
11.703
11.723
12.015
12.238
11.905
11.950
11.850
11.690
12.063
11.978
12.020
11.913
11.883
11.858
11.905
12.033
12.330
12.283
12.195
12.248
12.410
12.213
12.015
12.340
12.245
12.295
12.370
12.493
12.435
12.460
12.388
12.343
12.495
12.890
13.110
13.238
13.310
13.385
13.388
13.350
13.073
13.065
12.940
12.850
13.248
13.223
13.243
13.693
14.085
13.760
13.605
13.750
13.625

12/13/2001
12/14/2001
12/17/2001
12/18/2001
12/19/2001
12/20/2001
12/21/2001
12/24/2001
12/26/2001
12/27/2001
12/28/2001
12/31/2001
1/2/2002
1/3/2002
1/4/2002
1/7/2002
1/8/2002
1/9/2002
1/10/2002
1/11/2002
1/14/2002
1/15/2002
1/16/2002
1/17/2002
1/18/2002
1/22/2002
1/23/2002
1/24/2002
1/25/2002
1/28/2002
1/29/2002
1/30/2002
1/31/2002
2/1/2002
2/4/2002
2/5/2002
2/6/2002
2/7/2002
2/8/2002
2/11/2002
2/12/2002
2/13/2002
2/14/2002
2/15/2002
2/19/2002
2/20/2002
2/21/2002
2/22/2002
2/25/2002
2/26/2002
2/27/2002
2/28/2002
3/1/2002
3/4/2002
3/5/2002
3/6/2002
3/7/2002

441.340
434.271
440.596
447.386
465.058
462.361
466.453
464.779
467.104
471.941
476.126
469.522
474.452
474.824
483.660
477.987
460.407
463.105
463.663
456.408
454.641
462.454
454.455
464.128
464.686
457.617
460.407
464.128
461.523
458.640
434.457
441.805
440.875
432.411
412.041
416.692
409.251
410.553
423.110
426.272
419.947
421.808
423.668
410.460
392.695
404.786
398.090
394.369
407.298
407.391
411.483
420.877
425.993
442.828
443.665
452.966
453.152

36.270
37.020
36.510
37.660
35.380
34.920
34.210
34.440
35.150
35.450
36.150
35.550
35.680
36.140
37.300
38.160
37.340
36.500
35.900
35.650
35.000
34.520
33.600
33.770
33.700
33.950
35.000
35.220
35.530
35.800
34.760
34.250
35.850
35.150
33.810
33.440
33.690
33.550
34.420
35.730
35.510
36.290
36.240
36.400
35.250
36.610
37.480
37.800
38.030
37.500
37.850
37.570
37.920
39.560
38.430
39.440
39.280

16.170
16.100
15.000
15.080
14.930
15.250
15.450
15.330
15.400
15.740
15.950
15.720
16.220
16.730
16.940
16.500
16.560
16.310
15.290
15.500
15.350
15.040
14.960
14.700
14.500
14.430
14.540
14.450
14.610
15.060
14.920
14.870
15.300
14.900
14.630
14.040
14.100
14.530
14.380
14.300
14.340
14.990
14.700
14.620
14.280
14.500
14.670
14.580
15.230
15.550
15.300
14.880
15.640
16.170
15.740
16.350
16.910

29.818
30.345
31.038
31.168
31.267
30.039
30.390
30.268
30.453
30.529
30.538
29.809
30.165
31.150
31.002
30.849
31.218
30.916
31.173
30.871
30.808
31.294
30.538
31.434
29.742
29.004
28.680
29.067
28.707
28.716
28.041
28.279
28.666
28.194
27.501
27.514
27.177
26.907
27.290
27.505
27.060
27.816
27.753
27.101
26.516
26.952
26.120
26.093
26.583
26.345
26.273
26.250
27.613
28.482
28.383
28.630
28.221

38.000
39.050
39.600
40.000
38.250
38.220
38.340
38.600
38.640
38.860
38.405
37.860
38.150
38.400
41.010
40.020
39.830
39.850
39.920
40.240
37.500
38.040
38.460
39.060
39.510
39.750
40.500
40.750
40.570
40.950
40.650
41.030
42.000
41.130
41.000
41.500
41.600
41.700
41.900
42.970
44.180
45.000
44.750
44.770
44.550
44.500
44.250
43.760
44.000
43.950
43.950
44.250
44.000
44.250
45.000
46.000
45.331

13.708
13.463
13.078
13.195
13.653
13.448
14.075
14.263
14.275
14.188
14.120
14.060
14.230
14.125
14.250
14.298
14.338
14.135
14.258
13.858
13.675
14.325
14.050
14.345
14.388
14.500
14.540
14.685
14.653
14.558
14.450
15.250
14.978
15.005
14.865
14.998
15.025
15.013
14.775
15.110
15.040
15.100
15.120
14.878
14.585
14.633
14.375
14.850
14.935
14.858
14.630
14.715
14.713
14.810
14.505
14.650
14.700

3/8/2002
3/11/2002
3/12/2002
3/13/2002
3/14/2002
3/15/2002
3/18/2002
3/19/2002
3/20/2002
3/21/2002
3/22/2002
3/25/2002
3/26/2002
3/27/2002
3/28/2002
4/1/2002
4/2/2002
4/3/2002
4/4/2002
4/5/2002
4/8/2002
4/9/2002
4/10/2002
4/11/2002
4/12/2002
4/15/2002
4/16/2002
4/17/2002
4/18/2002
4/19/2002
4/22/2002
4/23/2002
4/24/2002
4/25/2002
4/26/2002
4/29/2002
4/30/2002
5/1/2002
5/2/2002
5/3/2002
5/6/2002
5/7/2002
5/8/2002
5/9/2002
5/10/2002
5/13/2002
5/14/2002
5/15/2002
5/16/2002
5/17/2002
5/20/2002
5/21/2002
5/22/2002
5/23/2002
5/24/2002
5/28/2002
5/29/2002

454.548
454.827
458.826
450.083
453.990
462.175
460.872
464.128
458.082
461.337
463.570
452.501
457.152
465.058
460.593
459.942
459.942
453.617
452.501
452.687
452.036
454.269
452.315
434.922
438.085
427.109
447.479
442.921
437.619
432.783
422.738
423.203
415.762
410.646
400.415
398.834
402.740
408.879
418.087
411.948
394.648
392.044
416.413
412.320
402.740
411.483
422.273
425.621
431.109
435.108
426.458
420.970
418.552
421.715
416.878
409.065
404.600

38.280
38.250
38.920
38.350
38.490
39.030
38.990
38.790
38.250
37.740
37.060
36.750
37.840
37.790
37.740
37.640
37.910
37.250
36.880
38.000
37.860
37.380
38.350
38.000
37.330
36.710
37.580
37.660
37.440
37.480
35.710
35.680
34.990
34.920
34.640
33.900
34.030
34.000
34.430
34.670
34.100
34.430
35.000
34.900
34.990
35.350
36.250
36.070
35.850
35.660
35.380
35.600
35.450
35.900
35.580
35.400
35.300

16.810
17.200
17.010
17.110
16.910
16.930
17.070
17.180
16.500
16.700
16.670
16.050
16.090
16.100
16.490
15.730
15.370
15.060
15.140
15.050
15.110
15.030
15.600
14.900
15.340
15.060
15.860
16.180
15.870
16.360
16.050
16.450
16.220
16.320
16.300
15.860
16.000
16.340
16.100
16.090
15.930
15.640
16.000
15.940
15.830
16.190
16.490
16.640
16.580
16.720
16.730
17.580
18.190
18.080
17.740
17.590
17.730

28.774
28.950
28.140
27.942
27.546
28.117
27.960
28.000
27.042
27.609
27.200
26.651
26.583
26.745
27.137
27.168
25.782
25.346
25.400
25.139
25.746
24.689
25.332
24.653
25.166
25.058
26.012
25.481
25.364
25.737
25.013
24.293
23.856
24.176
23.172
23.505
23.514
23.735
23.042
22.300
21.877
22.259
24.734
23.451
22.520
23.708
24.693
24.635
25.080
25.211
24.302
23.483
24.158
24.666
23.964
23.541
23.420

46.000
45.630
45.970
45.600
45.790
46.072
46.900
47.880
47.420
48.450
49.870
49.681
48.880
49.000
49.000
48.510
47.920
48.000
48.950
49.050
49.100
49.100
49.100
49.200
50.950
51.420
51.150
50.853
50.550
51.070
51.290
51.130
51.030
51.030
49.283
50.190
49.160
50.100
50.240
50.250
49.390
48.490
46.700
44.750
44.240
45.050
48.750
48.420
46.800
47.000
46.803
46.530
46.500
46.900
47.960
48.250
48.240

14.550
14.623
14.623
15.175
15.690
15.688
15.875
15.850
15.998
15.800
14.875
15.018
15.125
15.250
15.003
14.685
14.415
14.550
14.508
14.718
14.638
14.668
14.628
14.388
14.465
14.260
14.685
14.350
13.850
14.205
14.250
14.355
14.000
13.873
13.688
13.475
13.333
13.670
13.808
13.835
13.500
13.785
14.013
13.725
13.225
13.425
13.790
13.615
13.963
13.960
13.600
13.440
13.188
13.688
13.500
13.425
13.393

5/30/2002
5/31/2002
6/3/2002
6/4/2002
6/5/2002
6/6/2002
6/7/2002
6/10/2002
6/11/2002
6/12/2002
6/13/2002
6/14/2002
6/17/2002
6/18/2002
6/19/2002
6/20/2002
6/21/2002
6/24/2002
6/25/2002
6/26/2002
6/27/2002
6/28/2002
7/1/2002
7/2/2002
7/3/2002
7/5/2002
7/8/2002
7/9/2002
7/10/2002
7/11/2002
7/12/2002
7/15/2002
7/16/2002
7/17/2002
7/18/2002
7/19/2002
7/22/2002
7/23/2002
7/24/2002
7/25/2002
7/26/2002
7/29/2002
7/30/2002
7/31/2002
8/1/2002
8/2/2002
8/5/2002
8/6/2002
8/7/2002
8/8/2002
8/9/2002
8/12/2002
8/13/2002
8/14/2002
8/15/2002
8/16/2002
8/19/2002

403.112
401.624
394.369
390.556
393.811
390.649
381.347
387.858
378.650
383.208
373.721
373.907
398.369
400.601
391.207
376.604
370.186
368.233
363.861
344.143
364.233
360.420
358.002
348.607
344.236
367.861
357.816
349.445
339.957
343.213
338.097
343.585
336.702
343.492
343.213
334.842
298.009
251.131
275.221
275.779
285.918
309.822
315.774
311.961
300.427
287.220
266.478
282.755
293.173
315.309
319.123
316.983
307.868
327.773
333.354
324.610
338.097

35.150
34.980
33.990
33.420
33.400
32.100
31.800
31.950
31.380
32.050
31.920
31.370
31.580
32.000
31.310
31.200
30.550
30.800
31.140
31.350
31.980
33.150
33.000
32.260
32.450
33.380
32.500
31.960
30.400
30.360
30.120
29.200
28.760
28.860
28.230
27.000
24.850
23.800
24.940
24.200
25.600
27.350
26.130
27.050
26.290
25.500
24.100
24.970
25.230
25.560
26.200
26.100
25.330
24.750
25.430
24.770
26.110

17.590
17.650
17.310
16.920
16.950
16.750
16.550
16.790
16.820
16.680
16.480
15.890
16.360
16.920
16.480
15.730
15.520
15.850
16.050
15.750
15.770
16.000
15.520
15.760
15.300
15.690
15.150
15.110
13.990
13.180
12.610
12.800
12.500
12.520
12.810
12.390
12.270
12.100
12.640
12.560
12.600
13.130
13.200
13.470
13.050
12.450
11.760
12.160
12.280
11.920
11.840
11.640
11.440
11.350
11.610
11.390
12.130

23.685
22.907
22.237
22.489
23.244
23.352
23.388
23.766
23.654
24.990
24.396
24.860
25.053
25.193
24.459
24.342
23.523
24.369
23.825
24.356
24.711
24.612
23.694
23.145
23.609
24.680
23.811
23.942
23.505
23.807
23.334
23.307
23.060
23.397
22.997
22.300
20.837
19.352
20.801
19.271
20.405
21.710
21.643
21.589
20.585
19.982
19.793
20.549
21.188
22.007
21.652
21.809
21.170
22.367
22.394
22.498
23.397

48.450
49.440
48.870
47.870
47.500
46.336
45.948
44.500
45.490
45.300
43.930
44.800
45.500
45.900
45.510
44.510
42.660
43.970
43.730
42.960
43.050
43.000
42.990
43.659
42.800
42.450
42.620
42.519
43.250
41.850
41.860
41.990
42.100
43.500
43.700
43.300
43.358
42.341
44.480
49.020
48.380
48.950
48.470
47.700
46.870
44.500
42.830
43.890
44.439
43.000
43.500
44.450
43.691
43.580
44.900
46.150
48.390

13.385
13.438
13.015
12.598
12.700
12.588
12.535
12.570
12.600
12.588
12.500
12.438
13.090
13.250
13.250
13.000
12.688
12.725
12.400
12.270
12.855
13.413
13.650
13.675
13.763
14.070
14.190
14.000
13.918
13.163
13.295
13.100
13.510
13.375
12.765
12.245
11.885
11.588
12.100
12.148
12.178
12.713
12.575
12.323
11.750
11.370
10.978
11.150
11.140
11.248
10.980
10.693
10.750
11.063
11.325
11.013
10.895

8/20/2002
8/21/2002
8/22/2002
8/23/2002
8/26/2002
8/27/2002
8/28/2002
8/29/2002
8/30/2002
9/3/2002
9/4/2002
9/5/2002
9/6/2002
9/9/2002
9/10/2002
9/11/2002
9/12/2002
9/13/2002
9/16/2002
9/17/2002
9/18/2002
9/19/2002
9/20/2002
9/23/2002
9/24/2002
9/25/2002
9/26/2002
9/27/2002
9/30/2002
10/1/2002
10/2/2002
10/3/2002
10/4/2002
10/7/2002
10/8/2002
10/9/2002
10/10/2002
10/11/2002
10/14/2002
10/15/2002
10/16/2002
10/17/2002
10/18/2002
10/21/2002
10/22/2002
10/23/2002
10/24/2002
10/25/2002
10/28/2002
10/29/2002
10/30/2002
10/31/2002
11/1/2002
11/4/2002
11/5/2002
11/6/2002
11/7/2002

332.888
343.500
351.800
340.000
344.000
342.000
331.500
328.200
327.500
293.900
303.000
293.000
302.800
310.700
308.700
301.400
291.500
293.800
298.800
298.000
291.100
276.500
268.300
275.700
272.000
280.800
295.100
290.200
296.500
310.000
296.000
285.100
279.800
267.300
278.400
268.900
285.700
304.000
303.100
341.400
338.500
357.500
349.800
355.200
355.300
354.900
346.700
357.000
363.000
365.000
370.800
369.500
376.500
376.000
380.100
378.900
364.500

25.790
27.020
27.550
26.870
27.070
26.700
25.070
24.680
25.090
23.520
23.140
22.150
22.590
23.300
23.760
23.870
22.770
21.990
22.290
21.520
20.930
20.120
21.120
20.310
19.570
19.980
20.000
19.300
19.300
20.750
20.350
20.100
19.110
18.630
18.510
18.030
18.650
20.340
20.200
21.650
21.170
22.500
22.820
23.730
23.340
23.080
22.690
23.270
22.760
22.370
22.800
22.060
23.050
23.520
23.360
23.850
23.470

11.910
11.950
12.170
11.780
12.080
11.890
11.630
11.630
11.770
10.940
11.050
10.690
10.200
10.800
10.900
11.160
10.890
10.650
10.690
10.470
10.260
9.870
9.770
9.660
9.340
9.970
10.110
9.630
9.800
9.900
9.330
9.160
8.660
8.500
7.750
7.150
7.600
8.320
7.930
8.870
8.260
8.490
8.260
9.550
9.400
9.170
8.860
8.720
8.780
8.350
8.420
8.460
8.430
8.560
8.900
9.350
8.800

22.965
23.523
23.951
23.496
23.442
22.876
22.219
22.759
22.084
21.157
21.692
20.657
21.517
21.913
22.403
21.859
21.215
21.557
21.499
21.278
21.485
21.238
21.355
20.351
20.554
20.927
20.788
20.360
19.681
20.801
20.522
20.117
19.694
19.820
20.243
19.793
20.869
21.989
22.178
23.528
22.682
22.844
23.915
23.627
23.249
23.937
23.051
23.703
23.375
23.429
23.897
24.059
23.847
25.242
25.503
25.661
25.202

49.300
49.840
50.100
49.410
51.490
49.500
49.490
50.000
48.360
49.510
48.740
48.116
49.152
49.689
48.710
48.950
47.720
47.000
47.250
47.180
47.000
46.120
47.170
46.900
47.179
47.040
47.800
47.500
46.900
47.380
48.000
47.660
47.280
47.370
47.140
47.470
47.550
47.250
48.230
47.940
47.610
47.880
48.000
48.380
47.700
48.180
48.560
49.550
50.750
51.990
52.500
53.280
52.570
54.380
55.150
54.880
55.190

11.200
11.373
11.538
11.450
11.475
11.328
11.133
10.745
10.795
10.545
10.543
10.468
10.470
10.238
10.533
10.750
10.445
10.433
10.553
10.425
10.763
11.003
11.025
10.575
10.553
11.093
11.403
10.965
10.795
10.870
10.775
10.510
10.485
9.990
10.003
9.830
9.958
10.465
10.645
11.238
10.770
11.125
10.863
11.385
11.325
11.310
11.400
11.748
11.678
11.568
11.775
11.798
11.863
11.838
11.530
11.305
11.135

11/8/2002
11/11/2002
11/12/2002
11/13/2002
11/14/2002
11/15/2002
11/18/2002
11/19/2002
11/20/2002
11/21/2002
11/22/2002
11/25/2002
11/26/2002
11/27/2002
11/29/2002
12/2/2002
12/3/2002
12/4/2002
12/5/2002
12/6/2002
12/9/2002
12/10/2002
12/11/2002
12/12/2002
12/13/2002
12/16/2002
12/17/2002
12/18/2002
12/19/2002
12/20/2002
12/23/2002
12/24/2002
12/26/2002
12/27/2002
12/30/2002
12/31/2002
1/2/2003
1/3/2003
1/6/2003
1/7/2003
1/8/2003
1/9/2003
1/10/2003
1/13/2003
1/14/2003
1/15/2003
1/16/2003
1/17/2003
1/21/2003
1/22/2003
1/23/2003
1/24/2003
1/27/2003
1/28/2003
1/29/2003
1/30/2003
1/31/2003

368.700
357.000
363.900
350.000
361.400
369.000
358.200
364.400
377.900
389.400
385.400
386.500
371.600
389.700
388.800
385.200
378.500
378.500
371.400
375.600
361.500
367.900
362.600
366.200
360.000
374.800
371.300
371.500
370.000
381.400
376.800
365.000
360.200
351.700
352.500
351.900
363.500
361.100
373.100
369.800
366.900
370.300
374.600
370.400
379.300
374.500
371.100
368.000
361.400
359.000
371.400
357.900
350.900
354.600
355.500
342.000
343.800

23.250
22.400
22.930
22.350
23.280
22.930
22.760
22.540
22.740
24.710
24.500
24.550
24.500
25.470
25.550
25.580
24.770
24.320
23.930
23.920
23.020
23.010
22.690
23.250
23.030
24.150
23.900
23.180
23.000
23.850
23.420
23.040
23.060
22.540
22.740
22.780
23.550
23.800
24.380
24.380
21.850
22.500
22.800
22.870
23.160
22.200
22.120
22.150
21.140
20.800
21.700
20.710
20.150
20.260
20.340
19.870
19.770

8.740
8.500
8.630
8.520
8.800
8.650
8.800
8.550
8.930
10.320
10.210
10.880
10.820
11.030
11.380
11.450
9.960
10.150
10.020
9.880
9.450
9.620
9.680
9.850
9.700
9.940
9.880
9.710
9.780
9.780
9.630
9.600
9.790
9.580
9.600
9.300
9.940
9.680
10.070
10.130
10.010
10.230
10.500
10.580
10.530
10.300
10.430
10.160
10.140
9.740
10.010
9.750
9.470
9.570
9.390
9.010
9.110

24.792
24.234
24.527
24.909
25.643
25.508
25.130
24.671
25.476
26.025
26.196
26.201
25.602
26.133
25.953
25.958
25.517
25.440
24.900
24.959
24.086
24.302
24.594
24.374
23.622
24.513
24.459
24.086
23.897
23.865
24.297
24.217
24.023
23.834
23.735
23.262
24.171
24.203
24.644
25.107
24.405
25.112
25.161
25.373
25.634
25.319
24.905
23.154
23.096
22.947
23.523
22.430
22.124
21.967
22.457
21.706
21.355

55.360
55.720
55.910
56.100
55.900
55.020
58.321
57.970
58.989
57.730
56.080
56.799
57.690
57.170
57.230
59.500
59.260
59.640
59.140
58.000
57.890
58.500
59.540
59.710
58.581
58.190
58.750
58.220
59.220
60.600
60.750
60.971
62.580
62.710
64.050
64.510
65.190
68.560
69.800
68.870
70.000
69.700
69.180
69.050
67.750
69.080
69.000
68.770
68.731
69.000
68.860
68.771
69.000
68.950
68.570
68.621
68.190

11.003
10.710
10.963
10.905
11.308
11.390
11.323
11.138
11.430
11.268
10.938
11.143
10.985
11.273
11.195
11.638
11.625
11.525
11.338
11.280
10.890
10.823
10.790
10.950
10.633
11.058
10.675
10.483
10.383
11.275
11.075
11.013
11.035
10.883
11.130
11.118
11.525
11.288
11.445
11.415
11.505
11.800
11.883
11.775
11.670
11.488
11.380
11.263
10.960
10.855
11.160
10.850
10.890
11.153
11.418
11.233
11.135

2/3/2003
2/4/2003
2/5/2003
2/6/2003
2/7/2003
2/10/2003
2/11/2003
2/12/2003
2/13/2003
2/14/2003
2/18/2003
2/19/2003
2/20/2003
2/21/2003
2/24/2003
2/25/2003
2/26/2003
2/27/2003
2/28/2003
3/3/2003
3/4/2003
3/5/2003
3/6/2003
3/7/2003
3/10/2003
3/11/2003
3/12/2003
3/13/2003
3/14/2003
3/17/2003
3/18/2003
3/19/2003
3/20/2003
3/21/2003
3/24/2003
3/25/2003
3/26/2003
3/27/2003
3/28/2003
3/31/2003
4/1/2003
4/2/2003
4/3/2003
4/4/2003
4/7/2003
4/8/2003
4/9/2003
4/10/2003
4/11/2003
4/14/2003
4/15/2003
4/16/2003
4/17/2003
4/21/2003
4/22/2003
4/23/2003
4/24/2003

346.500
336.400
336.500
331.500
329.100
328.900
320.500
314.200
318.400
325.400
332.400
333.600
328.600
332.000
324.300
328.900
322.600
328.600
333.400
330.500
323.700
331.700
327.900
331.600
322.000
315.500
316.600
333.900
337.500
342.000
347.300
354.600
358.300
372.000
357.000
359.000
358.900
359.000
354.200
344.500
356.000
370.400
365.200
372.300
372.200
376.100
370.400
369.500
373.500
384.300
392.500
382.600
390.400
387.000
399.400
402.900
391.500

19.950
19.320
19.840
19.460
19.590
19.800
19.810
19.770
19.790
20.050
20.950
20.530
20.250
20.770
19.950
20.340
20.280
20.470
20.500
20.440
19.990
20.010
19.220
19.130
18.800
18.570
18.870
19.880
19.940
20.810
21.140
21.250
21.200
21.880
20.830
21.330
20.780
20.230
20.400
19.380
19.410
20.100
19.910
20.040
21.630
21.570
21.400
21.250
21.280
22.050
22.590
22.370
22.710
22.750
22.680
22.710
22.010

9.200
9.010
9.090
8.990
8.800
8.950
8.850
8.750
8.440
8.690
8.930
8.820
8.650
8.440
8.290
8.080
8.110
8.330
8.320
8.070
7.740
7.760
7.450
7.220
6.990
6.600
7.080
7.130
6.760
7.190
7.550
7.630
7.500
8.020
7.560
7.630
7.650
7.580
7.410
7.520
7.480
7.750
7.880
7.890
8.050
7.900
7.940
7.900
8.100
8.490
8.350
9.230
9.410
9.920
10.320
10.860
10.500

21.850
21.292
21.130
21.337
20.959
21.319
20.896
20.896
21.143
21.733
22.462
22.075
21.733
22.147
21.661
21.769
21.238
21.220
21.328
21.184
20.761
21.094
20.941
21.202
20.653
20.509
21.049
22.201
22.372
23.334
23.433
23.685
23.622
23.910
22.759
22.938
22.723
22.534
22.201
21.787
21.913
23.145
23.154
22.579
22.651
23.019
22.111
22.129
21.778
22.273
22.147
22.417
22.947
22.687
23.163
23.145
22.938

67.520
64.550
61.610
59.690
60.789
61.870
63.570
64.370
64.240
64.569
65.959
64.850
64.700
65.001
63.300
64.550
63.291
61.448
59.410
59.070
58.870
56.460
55.179
52.380
50.140
47.461
48.250
49.110
49.730
49.593
50.000
51.050
51.250
51.700
50.450
49.870
50.231
50.720
51.879
49.900
50.560
50.150
51.440
50.100
49.260
49.341
50.051
49.848
49.400
49.601
49.870
49.950
50.300
50.200
49.610
49.500
50.170

11.043
10.920
10.823
10.795
10.600
10.835
10.963
10.918
10.995
11.285
11.390
11.368
11.420
11.590
11.318
11.353
11.268
11.558
11.593
11.670
11.415
11.645
11.653
12.275
11.818
11.888
12.038
12.250
12.438
12.893
12.248
12.520
13.213
13.325
13.028
13.223
13.015
13.053
13.260
12.855
12.700
13.075
13.043
12.875
12.855
12.968
12.945
13.168
13.148
13.313
13.443
13.088
13.075
12.965
13.288
13.438
13.265

4/25/2003
4/28/2003
4/29/2003
4/30/2003
5/1/2003
5/2/2003
5/5/2003
5/6/2003
5/7/2003
5/8/2003
5/9/2003
5/12/2003
5/13/2003
5/14/2003
5/15/2003
5/16/2003
5/19/2003
5/20/2003
5/21/2003
5/22/2003
5/23/2003
5/27/2003
5/28/2003
5/29/2003
5/30/2003
6/2/2003
6/3/2003
6/4/2003
6/5/2003
6/6/2003
6/9/2003
6/10/2003
6/11/2003
6/12/2003
6/13/2003
6/16/2003
6/17/2003
6/18/2003
6/19/2003
6/20/2003
6/23/2003
6/24/2003
6/25/2003
6/26/2003
6/27/2003
6/30/2003
7/1/2003
7/2/2003
7/3/2003
7/7/2003
7/8/2003
7/9/2003
7/10/2003
7/11/2003
7/14/2003
7/15/2003
7/16/2003

384.500
392.600
391.000
392.500
390.000
397.000
395.300
399.500
400.200
392.100
390.500
393.900
392.700
389.000
394.500
391.500
382.300
385.200
388.600
387.200
390.900
401.800
411.400
407.700
410.200
413.700
422.500
430.200
435.000
436.900
428.600
432.000
440.900
440.700
441.000
452.400
455.600
449.100
437.900
440.500
431.000
434.200
430.500
437.200
430.100
428.000
438.100
444.000
438.800
449.400
453.700
459.900
452.000
461.500
471.200
468.300
455.200

21.920
22.470
22.710
22.930
22.790
23.080
23.180
23.230
23.060
22.740
23.090
23.270
22.970
22.710
22.750
22.730
21.970
22.150
22.920
23.720
23.840
24.410
24.350
24.030
24.610
25.300
25.070
25.980
25.840
25.930
25.500
25.950
26.080
26.140
25.580
26.280
26.600
26.600
26.350
26.240
25.070
24.960
24.510
25.240
25.090
25.500
25.500
25.530
25.300
25.710
25.810
25.470
24.950
25.270
25.110
24.750
24.600

9.960
10.160
10.320
10.300
9.980
10.040
10.050
10.030
10.000
9.920
9.890
10.040
10.140
10.020
9.960
10.020
9.820
9.620
9.670
9.720
9.560
10.140
10.250
10.080
10.500
11.070
10.690
10.560
10.600
10.710
10.520
11.000
11.330
11.270
10.970
11.230
11.680
11.520
11.280
11.520
11.300
11.350
11.210
11.230
11.030
10.990
10.820
10.870
10.870
11.190
11.160
11.120
11.130
11.290
11.310
11.640
10.990

22.687
23.163
23.226
23.001
23.136
23.514
23.271
23.739
23.388
23.172
23.712
23.586
23.388
23.064
23.208
23.010
22.318
22.165
21.625
21.742
21.796
22.309
21.967
21.958
22.147
22.173
22.390
22.381
21.679
21.301
21.373
22.210
22.390
22.489
22.183
22.849
23.361
23.460
23.460
23.694
23.199
23.127
22.732
23.172
23.064
23.073
23.532
24.189
23.847
24.675
24.927
24.720
24.216
24.575
24.657
24.540
24.765

50.940
50.840
50.600
50.740
50.560
49.900
49.290
50.230
50.000
50.100
51.480
51.350
51.190
50.000
50.390
50.850
50.100
50.490
49.830
50.700
50.230
50.370
50.110
50.000
50.180
50.770
50.729
51.000
51.750
54.470
55.430
56.260
57.890
61.340
65.000
64.400
60.980
60.580
60.440
61.300
59.330
59.710
60.300
57.900
55.500
54.600
53.990
55.760
56.000
54.270
52.620
53.879
54.300
54.740
55.000
55.520
54.480

13.055
13.493
13.568
13.383
13.178
13.410
13.188
13.558
13.530
13.343
13.513
13.618
13.688
13.488
13.470
13.215
13.068
13.135
12.963
13.060
12.960
13.475
13.655
13.685
13.998
13.993
13.688
13.970
13.935
13.863
13.820
13.978
13.825
13.800
13.638
13.750
13.918
14.033
14.080
14.005
13.843
14.158
14.225
14.233
13.270
13.373
13.470
13.463
13.378
13.470
13.428
13.250
13.415
13.408
13.425
13.273
13.265

7/17/2003
7/18/2003
7/21/2003
7/22/2003
7/23/2003
7/24/2003
7/25/2003
7/28/2003
7/29/2003
7/30/2003
7/31/2003
8/1/2003
8/4/2003
8/5/2003
8/6/2003
8/7/2003
8/8/2003
8/11/2003
8/12/2003
8/13/2003
8/14/2003
8/15/2003
8/18/2003
8/19/2003
8/20/2003
8/21/2003
8/22/2003
8/25/2003
8/26/2003
8/27/2003
8/28/2003
8/29/2003
9/2/2003
9/3/2003
9/4/2003
9/5/2003
9/8/2003
9/9/2003
9/10/2003
9/11/2003
9/12/2003
9/15/2003
9/16/2003
9/17/2003
9/18/2003
9/19/2003
9/22/2003
9/23/2003
9/24/2003
9/25/2003
9/26/2003
9/29/2003
9/30/2003
10/1/2003
10/2/2003
10/3/2003
10/6/2003

448.200
457.400
449.500
454.500
456.400
448.700
457.300
458.000
454.400
452.300
448.000
434.500
438.700
430.700
435.200
441.000
444.000
445.500
451.900
449.700
451.300
449.000
446.500
444.100
441.600
439.100
431.000
429.200
433.100
429.600
430.900
433.500
441.800
445.000
444.100
443.400
445.200
442.800
439.500
442.100
443.000
441.600
447.000
449.400
466.500
469.900
463.800
471.700
465.300
459.700
453.600
460.700
455.100
470.000
472.500
471.100
473.100

24.310
24.700
24.190
24.870
25.650
25.840
26.710
26.930
26.940
26.950
27.770
27.110
27.370
26.820
26.450
26.500
26.830
27.190
27.100
27.020
27.800
27.700
28.180
28.050
28.260
28.590
28.130
27.790
27.750
27.620
28.350
28.560
28.620
28.290
28.090
27.990
28.200
28.570
27.920
28.230
29.180
28.540
28.140
28.010
28.300
28.450
27.660
27.650
27.450
27.160
26.680
27.360
26.160
26.690
27.130
28.150
28.270

10.830
10.990
10.550
10.580
10.590
10.680
10.970
10.850
10.830
10.650
11.060
10.900
10.840
10.520
10.650
10.720
10.710
10.710
10.730
10.810
10.760
10.770
10.900
11.070
11.220
11.410
11.230
11.080
11.410
11.640
11.440
11.560
12.310
11.940
11.870
11.730
11.830
11.630
11.380
11.440
11.600
11.370
11.630
11.490
11.730
11.510
11.470
11.520
11.260
11.150
11.000
10.930
10.770
11.100
11.020
11.410
11.390

24.018
24.198
23.433
23.739
23.802
23.397
24.198
23.946
23.820
23.604
23.766
23.550
23.559
23.091
23.082
23.136
23.019
23.046
23.154
23.037
23.064
22.983
23.127
23.955
23.802
23.613
23.595
23.847
23.910
23.775
23.856
23.865
24.531
25.467
25.584
25.539
25.953
25.530
24.792
25.053
25.503
25.521
26.007
25.647
26.547
26.961
26.160
26.637
25.611
25.413
25.368
25.944
25.017
25.665
25.647
26.169
26.268

55.021
55.940
56.610
54.800
54.000
52.070
53.361
52.280
53.850
55.100
55.650
54.110
52.680
52.940
51.380
50.350
50.540
50.600
50.550
50.880
51.270
50.710
51.270
54.000
53.020
54.310
53.810
52.390
52.550
52.410
52.690
50.900
49.800
49.500
50.980
51.360
51.170
50.840
50.660
50.020
50.150
50.390
50.480
50.420
50.610
50.440
50.870
51.020
51.031
51.370
51.110
51.200
50.070
50.890
51.490
51.040
50.290

13.060
13.000
12.775
12.863
12.993
13.125
13.170
12.995
12.948
12.815
12.935
12.675
12.655
12.448
12.425
12.650
13.203
13.195
13.433
13.595
13.700
13.813
13.770
13.663
13.583
13.798
13.675
13.813
13.855
13.918
14.030
14.245
14.370
14.310
14.200
14.073
14.213
14.070
13.848
13.948
13.920
14.088
14.140
14.280
14.313
15.375
15.320
15.280
15.213
15.100
15.213
15.245
15.205
15.468
15.598
15.775
15.703

10/7/2003
10/8/2003
10/9/2003
10/10/2003
10/13/2003
10/14/2003
10/15/2003
10/16/2003
10/17/2003
10/20/2003
10/21/2003
10/22/2003
10/23/2003
10/24/2003
10/27/2003
10/28/2003
10/29/2003
10/30/2003
10/31/2003
11/3/2003
11/4/2003
11/5/2003
11/6/2003
11/7/2003
11/10/2003
11/11/2003
11/12/2003
11/13/2003
11/14/2003
11/17/2003
11/18/2003
11/19/2003
11/20/2003
11/21/2003
11/24/2003
11/25/2003
11/26/2003
11/28/2003
12/1/2003
12/2/2003
12/3/2003
12/4/2003
12/5/2003
12/8/2003
12/9/2003
12/10/2003
12/11/2003
12/12/2003
12/15/2003
12/16/2003
12/17/2003
12/18/2003
12/19/2003
12/22/2003
12/23/2003
12/24/2003
12/26/2003

478.300
475.600
478.800
479.000
489.300
490.000
488.800
490.000
483.800
481.400
475.700
472.000
477.800
476.000
467.000
475.800
475.900
475.200
474.000
480.400
483.200
485.000
488.900
477.500
479.500
473.900
473.900
471.000
464.300
463.000
455.600
459.400
457.700
463.400
467.400
469.100
469.500
470.300
475.600
472.200
469.500
471.900
465.800
473.700
470.900
473.600
475.700
475.500
477.800
479.400
474.900
478.900
482.700
485.000
480.700
478.500
478.600

28.190
28.670
29.680
29.730
30.110
30.730
30.760
30.820
30.120
30.200
30.130
29.650
29.550
29.160
29.990
30.460
31.290
32.150
31.570
32.190
32.030
31.960
32.190
32.970
32.070
31.420
32.710
33.130
32.370
32.590
32.250
32.070
31.370
31.360
31.680
32.340
32.610
32.810
33.930
34.150
34.470
35.450
34.980
35.520
34.960
33.730
34.650
34.830
34.940
34.980
35.610
36.380
37.300
37.720
37.380
37.020
37.490

11.420
11.500
11.710
11.700
11.970
11.950
12.140
12.340
12.130
12.390
12.170
11.850
12.090
11.900
12.020
12.400
12.430
12.150
12.130
12.220
12.320
12.170
12.110
12.190
12.220
12.310
13.060
13.140
12.960
12.710
12.610
12.580
12.420
12.350
12.630
13.000
12.920
13.200
13.120
12.920
13.180
13.100
12.970
13.220
13.510
13.330
13.740
13.720
14.280
14.350
14.670
14.920
15.240
16.790
16.170
16.200
16.180

26.223
25.935
26.043
26.016
25.899
25.809
26.160
26.304
26.034
26.412
26.415
25.998
26.016
23.946
24.216
24.477
24.063
23.505
23.523
24.009
23.460
23.487
23.604
23.487
23.398
23.217
23.379
23.118
22.947
22.633
22.633
22.813
22.588
22.597
23.154
22.858
22.903
23.136
23.253
23.091
23.100
23.577
23.379
23.613
23.739
23.928
23.946
23.982
24.063
24.351
24.333
24.657
24.621
24.459
24.432
24.333
24.486

51.460
50.660
50.910
51.250
51.980
51.350
50.821
50.800
50.290
50.500
50.090
49.930
49.790
49.830
50.150
50.030
50.100
50.080
50.500
51.310
51.510
51.910
50.500
50.760
51.720
52.730
53.531
53.150
52.950
52.510
54.130
54.670
54.500
54.370
54.350
52.470
54.000
53.560
53.460
52.660
52.250
52.010
52.100
52.500
53.380
53.880
54.750
54.900
53.100
52.050
52.930
52.250
51.770
52.060
51.990
52.290
52.720

15.890
15.995
15.980
15.815
16.085
16.113
16.135
16.163
15.968
15.963
15.893
15.655
15.700
15.508
15.563
15.950
15.818
15.778
15.975
15.978
15.888
15.815
15.670
15.750
15.513
15.480
15.490
15.460
15.450
15.450
15.458
15.298
15.650
15.828
16.168
16.793
16.838
16.813
16.963
16.800
16.500
16.315
16.385
16.395
16.223
16.015
16.173
16.105
16.055
16.278
16.503
16.700
16.733
16.825
16.913
16.883
16.963

12/29/2003
12/30/2003
12/31/2003
1/2/2004
1/5/2004
1/6/2004
1/7/2004
1/8/2004
1/9/2004
1/12/2004
1/13/2004
1/14/2004
1/15/2004
1/16/2004
1/20/2004
1/21/2004
1/22/2004
1/23/2004
1/26/2004
1/27/2004
1/28/2004
1/29/2004
1/30/2004
2/2/2004
2/3/2004
2/4/2004
2/5/2004
2/6/2004
2/9/2004
2/10/2004
2/11/2004
2/12/2004
2/13/2004
2/17/2004
2/18/2004
2/19/2004
2/20/2004
2/23/2004
2/24/2004
2/25/2004
2/26/2004
2/27/2004
3/1/2004
3/2/2004
3/3/2004
3/4/2004
3/5/2004
3/8/2004
3/9/2004
3/10/2004
3/11/2004
3/12/2004
3/15/2004
3/16/2004
3/17/2004
3/18/2004
3/19/2004

483.700
484.300
485.400
490.000
497.900
498.400
499.100
501.200
498.900
498.500
496.000
500.000
495.000
495.000
492.900
503.600
506.900
503.200
509.300
500.700
492.300
494.800
494.800
492.300
488.800
485.700
481.100
493.100
491.500
489.200
497.400
495.100
494.900
499.000
495.600
491.200
488.900
493.200
494.400
498.400
500.000
502.600
504.600
497.700
498.200
493.800
500.000
499.400
498.400
492.100
486.200
493.100
491.200
499.900
508.200
512.800
503.400

38.910
38.110
38.000
37.550
38.780
38.490
38.200
38.660
37.250
35.970
35.150
35.960
35.470
35.040
36.220
36.300
36.430
35.400
35.350
35.260
33.780
33.300
34.180
33.480
34.100
34.000
34.370
35.070
34.940
35.540
37.390
36.900
37.010
37.750
37.790
37.740
36.830
37.180
37.260
36.810
37.170
37.470
38.400
37.710
37.020
37.100
37.170
36.420
35.650
34.200
34.270
35.120
34.110
34.370
34.870
34.810
34.860

16.160
15.990
16.000
16.080
16.590
16.540
16.990
17.100
16.560
16.410
16.280
16.180
16.050
16.130
16.210
16.440
16.430
15.830
15.960
15.940
15.580
14.840
14.540
13.950
13.720
13.890
14.150
14.280
14.160
14.390
14.640
14.550
14.360
14.580
14.390
14.450
14.170
13.980
13.590
13.660
13.660
13.750
13.990
14.120
13.880
13.690
14.100
13.700
13.530
13.190
13.020
13.290
13.020
13.080
13.370
13.320
13.060

24.711
24.765
24.630
24.702
25.323
25.413
25.386
25.341
24.891
24.810
24.684
24.927
24.783
25.026
25.287
25.467
25.206
25.629
25.917
25.422
24.936
25.116
24.882
24.657
24.558
24.306
24.261
24.369
24.207
24.315
24.432
24.252
23.928
24.288
24.090
23.811
23.910
23.946
24.189
24.027
23.847
23.874
24.027
23.748
23.730
23.730
23.712
23.244
23.145
22.831
22.579
22.840
22.642
22.660
22.615
22.399
22.165

53.150
53.300
52.860
52.910
53.160
53.510
55.260
53.750
53.280
54.770
54.300
54.780
54.740
55.100
53.800
53.080
53.320
52.940
52.989
52.280
51.670
51.500
50.760
51.750
51.370
51.030
50.480
50.590
50.400
50.270
50.260
51.250
52.460
51.931
51.850
51.500
51.440
52.000
52.279
52.000
51.840
52.000
52.000
52.260
51.920
52.450
52.500
52.000
52.450
51.900
51.500
51.400
51.400
52.000
52.060
52.480
51.850

16.960
17.015
17.115
16.903
16.888
16.873
16.930
17.100
16.968
17.213
17.275
17.295
17.263
17.340
17.465
17.618
17.418
17.395
17.475
17.403
17.158
17.133
17.415
17.563
17.513
17.673
17.683
17.765
17.918
18.060
18.300
18.090
18.080
18.250
18.110
18.100
17.915
18.150
18.565
18.593
18.475
18.313
18.383
18.465
18.458
18.680
18.708
18.623
19.165
19.163
18.670
18.700
18.600
18.778
19.038
19.205
19.218

3/22/2004
3/23/2004
3/24/2004
3/25/2004
3/26/2004
3/29/2004
3/30/2004
3/31/2004
4/1/2004
4/2/2004
4/5/2004
4/6/2004
4/7/2004
4/8/2004
4/12/2004
4/13/2004
4/14/2004
4/15/2004
4/16/2004
4/19/2004
4/20/2004
4/21/2004
4/22/2004
4/23/2004
4/26/2004
4/27/2004
4/28/2004
4/29/2004
4/30/2004
5/3/2004
5/4/2004
5/5/2004
5/6/2004
5/7/2004
5/10/2004
5/11/2004
5/12/2004
5/13/2004
5/14/2004
5/17/2004
5/18/2004
5/19/2004
5/20/2004
5/21/2004
5/24/2004
5/25/2004
5/26/2004
5/27/2004
5/28/2004
6/1/2004
6/2/2004
6/3/2004
6/4/2004
6/7/2004
6/8/2004
6/9/2004
6/10/2004

496.100
498.000
497.900
502.600
500.600
513.200
519.400
517.000
522.900
518.000
522.300
522.400
517.100
515.300
520.600
512.000
509.500
499.200
501.000
499.800
492.100
491.400
496.600
491.800
489.900
489.600
484.300
481.700
480.900
485.600
488.400
486.300
475.100
467.200
454.100
456.900
463.100
459.600
456.500
448.600
451.500
450.000
452.800
453.400
453.800
465.000
465.400
465.200
464.300
467.700
470.300
463.600
465.500
475.300
476.000
470.500
473.500

34.130
33.830
33.120
34.500
34.640
34.630
35.050
34.690
34.630
35.900
35.890
36.500
34.650
33.860
34.260
33.430
33.020
33.000
33.990
33.680
33.080
31.740
33.110
32.710
32.340
32.300
31.010
30.790
30.750
30.530
31.300
31.120
30.500
29.140
29.460
29.860
30.160
29.930
29.780
28.700
29.740
29.560
29.300
29.480
30.200
31.370
31.000
31.120
31.300
31.260
31.240
30.410
30.620
31.320
31.600
30.870
31.100

12.910
12.890
12.990
13.180
13.280
13.410
13.650
13.570
13.420
13.660
14.070
14.000
13.670
13.590
13.690
13.410
13.240
13.120
13.340
13.350
13.560
14.940
15.770
15.700
15.690
16.030
15.500
15.370
15.360
15.270
15.410
15.120
14.890
14.400
14.010
14.380
14.490
14.410
14.700
14.270
14.450
14.080
14.180
14.240
14.290
14.680
15.020
15.040
14.850
15.040
14.890
14.750
14.910
15.200
15.420
15.400
15.580

22.048
21.733
21.967
22.669
22.525
22.777
22.678
22.435
22.570
23.262
23.353
23.217
23.028
22.929
23.046
22.903
22.956
22.691
22.642
22.974
22.795
22.903
23.352
24.783
24.513
24.495
23.901
23.829
23.514
23.712
23.694
23.667
23.505
23.199
23.334
23.343
23.343
23.487
23.271
22.983
23.244
23.055
23.154
23.298
23.181
23.487
23.523
23.568
23.604
23.496
23.514
23.298
23.352
23.784
23.937
23.820
24.090

51.030
51.580
51.390
51.210
51.300
51.100
51.170
51.050
51.390
51.490
52.650
53.150
53.310
54.160
54.270
53.430
53.300
53.600
54.300
53.690
53.790
53.861
54.490
54.201
53.860
53.190
53.040
52.750
52.920
54.240
55.000
55.950
54.220
52.820
53.420
53.520
53.790
52.950
53.010
52.140
52.010
52.010
52.410
52.981
54.470
55.100
55.960
56.000
55.570
56.240
56.270
56.120
57.200
57.600
57.650
57.370
58.020

19.145
19.075
19.150
19.120
19.063
19.150
19.205
19.468
19.098
19.160
19.520
19.348
19.188
19.193
19.310
19.095
18.953
18.898
18.978
19.080
18.938
18.863
18.918
18.793
18.385
18.613
18.403
18.035
17.988
17.770
17.613
17.688
17.088
16.643
16.600
16.885
17.000
17.038
16.923
16.513
16.625
16.635
16.608
16.870
17.238
17.663
17.723
17.735
17.788
17.758
17.660
17.550
17.320
17.578
17.620
17.625
17.813

6/14/2004
6/15/2004
6/16/2004
6/17/2004
6/18/2004
6/21/2004
6/22/2004
6/23/2004
6/24/2004
6/25/2004
6/28/2004
6/29/2004
6/30/2004
7/1/2004
7/2/2004
7/6/2004
7/7/2004
7/8/2004
7/9/2004
7/12/2004
7/13/2004
7/14/2004
7/15/2004
7/16/2004
7/19/2004
7/20/2004
7/21/2004
7/22/2004
7/23/2004
7/26/2004
7/27/2004
7/28/2004
7/29/2004
7/30/2004
8/2/2004
8/3/2004
8/4/2004
8/5/2004
8/6/2004
8/9/2004
8/10/2004
8/11/2004
8/12/2004
8/13/2004
8/16/2004
8/17/2004
8/18/2004
8/19/2004
8/20/2004
8/23/2004
8/24/2004
8/25/2004
8/26/2004
8/27/2004
8/30/2004
8/31/2004
9/1/2004

467.400
470.200
470.200
470.800
475.000
471.800
469.900
472.400
471.200
468.000
465.200
463.300
465.000
460.300
457.600
454.500
456.300
451.700
450.300
449.000
453.000
451.000
442.100
436.200
439.900
440.500
439.400
446.000
443.100
438.100
439.000
441.100
442.800
440.900
443.200
440.400
444.000
438.300
431.900
434.700
441.800
443.500
439.000
440.100
447.700
451.600
456.400
454.600
459.500
458.200
459.200
463.000
464.600
467.200
464.100
465.800
464.500

30.620
31.140
31.210
31.300
32.530
31.980
32.020
32.660
32.850
33.490
32.870
32.940
33.030
32.300
32.180
31.980
32.770
32.550
32.420
32.170
32.190
32.350
32.880
32.950
32.390
32.150
31.150
30.920
30.640
30.270
31.170
31.520
32.260
32.030
32.040
31.440
31.060
30.490
29.950
29.890
30.330
30.150
29.540
29.630
30.810
31.250
31.630
31.580
32.260
31.800
31.570
32.040
32.300
32.850
32.520
32.380
32.420

15.220
15.410
15.630
15.640
15.890
15.650
16.000
16.360
16.150
15.850
15.650
15.870
15.650
15.020
14.950
14.960
14.960
14.770
15.160
15.150
15.150
15.100
15.030
14.850
14.980
14.600
14.530
14.650
14.670
14.740
14.880
15.190
14.950
14.720
15.050
14.710
14.690
14.200
14.070
14.080
14.320
14.230
13.860
13.800
14.060
14.150
14.300
14.000
14.110
14.040
13.910
13.960
13.970
14.120
13.960
14.110
13.900

24.207
24.662
24.585
24.989
25.512
25.512
25.458
25.467
25.548
25.710
25.449
25.647
25.701
25.764
25.710
25.215
25.287
24.873
25.071
25.098
24.837
25.314
25.080
24.729
25.152
25.485
25.971
26.097
25.224
25.791
25.593
25.719
25.629
25.638
25.665
25.260
25.251
24.774
24.423
24.459
24.945
24.666
24.189
24.315
24.378
24.342
24.711
24.405
24.477
24.513
24.513
24.792
24.693
24.711
24.567
24.567
24.648

57.290
56.530
56.430
55.860
57.230
58.250
58.770
58.400
58.050
58.950
57.770
58.190
57.770
57.350
58.470
58.940
58.710
57.400
56.310
57.890
58.890
58.210
57.940
56.570
56.210
56.050
56.000
56.490
56.510
56.000
56.480
56.230
55.190
56.690
56.680
55.140
56.770
54.280
53.150
53.000
53.550
52.480
52.230
52.000
52.250
52.800
54.970
53.900
55.980
55.420
55.680
55.320
55.610
56.070
55.810
56.330
54.620

17.808
17.920
17.980
17.950
17.905
17.798
17.925
18.073
18.100
18.828
18.975
18.845
18.938
18.823
18.828
18.743
18.790
18.465
18.623
18.528
18.475
18.188
18.303
18.375
18.123
18.150
17.918
17.860
17.568
17.490
17.688
17.700
18.225
18.178
18.410
18.175
18.275
17.765
17.328
17.493
17.715
17.580
17.393
17.423
17.950
17.900
18.245
18.413
18.565
18.485
18.618
18.763
18.990
18.988
18.683
18.828
19.020

9/2/2004
9/3/2004
9/7/2004
9/8/2004
9/9/2004
9/10/2004
9/13/2004
9/14/2004
9/15/2004
9/16/2004
9/17/2004
9/20/2004
9/21/2004
9/22/2004
9/23/2004
9/24/2004
9/27/2004
9/28/2004
9/29/2004
9/30/2004
10/1/2004
10/4/2004
10/5/2004
10/6/2004
10/7/2004
10/8/2004
10/11/2004
10/12/2004
10/13/2004
10/14/2004
10/15/2004
10/18/2004
10/19/2004
10/20/2004
10/21/2004
10/22/2004
10/25/2004
10/26/2004
10/27/2004
10/28/2004
10/29/2004
11/1/2004
11/2/2004
11/3/2004
11/4/2004
11/5/2004
11/8/2004
11/9/2004
11/10/2004
11/11/2004
11/12/2004
11/15/2004
11/16/2004
11/17/2004
11/18/2004
11/19/2004
11/22/2004

469.900
468.400
472.100
468.200
469.500
472.400
470.000
471.900
469.800
471.800
469.500
454.000
456.500
443.800
438.800
441.500
436.100
443.100
447.000
441.200
448.700
447.300
445.200
447.400
447.600
445.600
448.600
448.000
441.100
437.000
439.400
442.200
435.900
432.900
429.500
425.600
425.800
433.400
439.500
442.600
443.700
443.100
449.000
452.900
460.900
461.300
462.500
462.100
460.500
462.600
470.700
466.700
460.500
461.800
459.100
451.500
451.700

32.720
32.850
33.070
32.900
33.290
30.750
30.790
30.700
30.410
30.350
30.650
30.830
31.270
31.090
31.090
31.230
31.360
32.700
33.250
33.590
34.010
33.990
33.560
34.160
34.080
33.400
33.350
33.190
32.190
32.550
32.570
32.490
31.300
31.260
31.750
31.660
32.060
33.040
33.370
32.410
32.500
32.870
32.080
32.100
33.200
33.340
33.320
33.150
33.150
33.460
34.270
33.810
33.610
33.870
33.960
33.610
33.650

14.360
14.210
14.560
14.250
14.170
13.960
14.100
13.980
13.810
13.950
14.220
14.130
14.230
14.000
13.800
13.800
13.890
13.920
13.860
14.050
14.190
14.150
14.160
14.180
13.860
13.950
13.950
13.820
13.690
13.120
13.250
13.390
12.930
12.900
13.060
12.970
12.700
12.850
13.140
13.160
13.030
13.230
13.240
13.250
13.780
13.810
13.770
14.080
13.910
14.250
14.230
14.350
14.210
14.310
14.340
14.150
14.090

24.855
24.396
24.621
24.531
24.549
24.738
24.522
24.693
24.468
24.531
24.756
24.756
24.531
24.405
24.612
24.558
24.468
24.540
24.819
24.882
25.422
25.305
25.539
25.674
25.350
25.188
25.251
25.224
25.224
25.017
25.188
25.566
25.359
25.826
25.701
24.963
24.864
25.107
25.332
25.206
25.170
25.269
25.413
25.620
26.097
26.376
26.349
26.790
26.754
26.979
26.970
27.390
27.120
27.170
27.070
26.860
26.650

55.750
55.760
55.600
54.800
54.250
54.450
54.560
54.900
54.700
54.590
53.900
54.160
53.660
53.120
52.630
52.780
52.240
52.500
53.690
54.020
54.800
54.780
54.360
54.441
54.030
54.310
53.720
54.590
53.760
53.740
53.900
53.260
54.000
53.300
52.730
52.700
52.900
52.730
53.290
52.870
52.855
52.300
52.280
52.830
52.430
52.350
52.360
52.350
52.990
53.426
53.600
53.980
52.669
52.680
52.970
52.669
52.750

19.170
19.203
19.300
19.338
18.733
18.913
18.883
18.920
19.075
19.250
19.140
19.500
19.838
19.740
19.773
19.925
19.825
19.925
19.633
19.700
19.970
19.945
19.923
20.018
19.903
19.773
19.768
19.508
19.395
19.343
19.525
19.975
20.068
19.913
20.198
19.778
19.980
20.195
20.375
20.278
20.328
20.400
20.560
20.768
21.343
21.530
21.155
21.203
21.075
21.248
21.600
21.608
21.370
21.498
21.250
20.625
20.935

11/23/2004
11/24/2004
11/26/2004
11/29/2004
11/30/2004
12/1/2004
12/2/2004
12/3/2004
12/6/2004
12/7/2004
12/8/2004
12/9/2004
12/10/2004
12/13/2004
12/14/2004
12/15/2004
12/16/2004
12/17/2004
12/20/2004
12/21/2004
12/22/2004
12/23/2004
12/27/2004
12/28/2004
12/29/2004
12/30/2004
12/31/2004
1/3/2005
1/4/2005
1/5/2005
1/6/2005
1/7/2005
1/10/2005
1/11/2005
1/12/2005
1/13/2005
1/14/2005
1/18/2005
1/19/2005
1/20/2005
1/21/2005
1/24/2005
1/25/2005
1/26/2005
1/27/2005
1/28/2005
1/31/2005
2/1/2005
2/2/2005
2/3/2005
2/4/2005
2/7/2005
2/8/2005
2/9/2005
2/10/2005
2/11/2005
2/14/2005

452.100
455.200
454.200
449.600
447.500
459.400
457.600
456.500
461.700
460.000
462.900
464.400
459.100
467.700
468.700
473.100
470.500
466.200
466.900
471.900
483.100
487.500
483.100
483.500
480.100
480.300
481.800
482.700
478.600
484.600
489.300
486.500
483.400
482.200
480.700
476.000
475.100
481.700
480.400
477.700
479.300
483.600
485.100
484.800
485.600
483.800
490.500
494.800
496.800
491.500
497.800
497.300
494.800
491.800
489.800
494.000
492.500

33.580
33.750
34.640
34.480
33.980
34.290
33.430
32.860
32.420
31.690
31.860
32.090
32.100
32.310
31.750
31.300
31.060
30.750
30.860
31.260
31.300
31.390
31.450
31.680
31.890
31.450
31.420
30.990
30.430
30.250
30.380
30.690
30.470
29.650
29.430
29.500
29.900
29.770
29.180
28.700
28.930
28.810
28.370
28.640
29.060
28.970
29.510
29.560
29.480
29.140
29.370
29.620
30.000
29.240
29.470
29.850
29.890

14.090
14.080
14.250
14.230
14.180
14.140
14.230
14.310
14.270
14.230
14.210
14.240
14.220
14.230
14.320
14.290
14.220
14.340
14.660
14.710
14.830
14.800
14.740
14.880
14.740
14.800
14.640
14.710
14.660
14.430
14.450
14.650
14.550
14.430
14.320
14.080
14.060
14.080
13.930
13.460
13.110
13.070
13.230
13.350
13.190
13.140
13.170
13.080
13.270
13.110
13.220
13.420
13.160
13.120
13.100
13.060
13.100

26.530
26.640
26.600
26.770
26.810
27.250
27.090
27.230
27.330
27.070
27.360
27.230
27.080
27.250
27.230
27.110
27.160
26.960
26.950
27.070
26.970
27.010
26.850
26.950
26.900
26.760
26.720
26.740
26.840
26.780
26.750
26.670
26.800
26.730
26.780
26.270
26.120
26.320
25.980
25.860
25.650
25.670
26.020
26.010
26.110
26.180
26.280
26.390
26.460
26.180
26.320
26.160
26.240
26.070
26.060
25.970
26.010

53.150
53.350
53.940
53.880
52.420
53.130
54.500
54.550
54.490
53.560
54.740
54.660
54.200
54.260
54.870
55.000
54.720
54.480
54.780
55.190
55.410
55.000
55.570
55.950
56.900
57.300
57.050
56.580
55.850
54.740
54.260
53.430
53.890
54.700
54.340
53.350
53.590
54.200
53.440
54.320
53.803
53.810
53.600
54.460
54.100
53.750
53.580
53.930
54.000
54.250
54.250
53.950
54.890
53.820
53.770
54.450
54.430

21.210
21.358
21.273
21.435
21.165
21.638
21.675
21.680
21.665
21.455
21.675
21.880
21.750
21.763
21.633
21.463
21.475
22.925
22.875
22.853
22.770
22.908
22.713
22.873
22.643
22.745
22.673
22.673
22.350
22.083
22.055
21.925
22.143
22.038
22.148
22.005
22.238
22.175
22.138
21.700
21.575
21.578
21.473
21.288
21.613
21.623
21.658
21.768
21.675
21.650
21.760
21.550
20.988
20.815
20.990
21.163
21.303

2/15/2005
2/16/2005
2/17/2005
2/18/2005
2/22/2005
2/23/2005
2/24/2005
2/25/2005
2/28/2005
3/1/2005
3/2/2005
3/3/2005
3/4/2005
3/7/2005
3/8/2005
3/9/2005
3/10/2005
3/11/2005
3/14/2005
3/15/2005
3/16/2005
3/17/2005
3/18/2005
3/21/2005
3/22/2005
3/23/2005
3/24/2005
3/28/2005
3/29/2005
3/30/2005
3/31/2005
4/1/2005
4/4/2005
4/5/2005
4/6/2005
4/7/2005
4/8/2005
4/11/2005
4/12/2005
4/13/2005
4/14/2005
4/15/2005
4/18/2005
4/19/2005
4/20/2005
4/21/2005
4/22/2005
4/25/2005
4/26/2005
4/27/2005
4/28/2005
4/29/2005
5/2/2005
5/3/2005
5/4/2005
5/5/2005
5/6/2005

494.000
491.800
488.000
485.700
479.500
483.800
483.000
482.800
477.200
478.800
481.300
479.700
484.000
484.700
484.700
478.800
481.500
477.900
482.200
478.000
473.700
472.400
468.500
457.600
444.400
444.500
445.200
447.700
443.500
449.200
449.400
446.200
445.900
449.400
451.500
454.600
454.000
456.100
464.500
458.100
454.000
457.500
462.100
463.500
461.300
462.700
463.200
467.800
466.200
470.500
461.900
469.600
465.300
468.000
469.700
468.800
465.900

29.810
30.600
31.040
31.100
30.710
30.990
31.460
31.630
32.120
31.660
31.300
31.280
31.800
31.350
31.240
30.920
30.480
31.000
31.180
31.590
31.380
31.560
31.680
31.460
30.960
30.390
30.360
30.050
29.570
29.900
30.390
30.270
30.080
29.980
29.980
31.470
31.610
31.170
31.320
30.400
29.900
29.300
29.590
29.390
28.900
29.550
29.200
29.440
28.850
28.730
28.570
29.020
29.190
29.300
29.460
29.350
29.320

13.160
13.250
13.000
12.960
12.760
12.810
12.800
13.000
12.650
12.670
12.470
12.500
12.400
12.520
12.450
12.340
12.370
12.390
12.390
12.230
11.910
11.670
11.390
11.510
11.170
10.990
11.290
11.220
11.270
11.440
11.330
11.180
11.090
11.100
11.110
11.300
11.030
10.440
10.060
10.050
9.750
9.500
9.340
9.280
9.340
9.820
9.890
9.790
9.570
9.440
9.140
9.110
9.220
9.470
10.160
9.700
9.760

25.930
25.790
25.650
25.480
25.230
25.200
25.370
25.250
25.160
25.280
25.260
25.170
25.170
25.470
25.400
25.310
25.430
25.090
25.110
24.910
24.630
24.540
24.310
24.200
23.990
24.180
24.280
24.200
23.920
24.160
24.170
24.120
24.230
24.470
24.670
25.100
24.940
24.970
25.320
25.040
24.840
24.460
24.650
24.630
24.320
25.280
24.980
24.990
24.760
24.990
24.450
25.300
25.230
25.360
25.210
25.230
25.220

54.090
54.630
54.200
53.620
53.470
53.280
53.020
53.280
53.620
53.990
53.500
53.540
54.000
53.820
52.840
53.250
53.180
52.940
52.800
52.591
52.690
52.870
52.040
52.300
52.530
51.960
52.190
52.720
52.760
52.110
52.310
51.930
52.200
52.380
51.890
51.910
51.890
51.860
51.600
52.000
51.500
51.720
51.830
52.000
51.580
51.520
50.570
50.700
48.850
47.780
46.900
47.720
48.530
49.730
52.300
52.000
51.770

21.323
21.358
21.300
21.378
20.975
21.225
21.625
21.813
21.738
21.950
21.828
21.813
21.900
21.795
21.625
21.568
21.673
21.650
21.440
21.788
21.610
21.708
21.350
20.975
20.635
20.360
20.905
20.805
20.418
20.588
20.828
20.750
20.525
20.773
20.673
20.640
20.578
20.560
20.590
19.938
19.503
18.965
18.983
19.358
19.110
19.640
19.455
19.583
19.403
19.518
19.233
19.203
19.280
19.438
19.413
19.435
19.445

5/9/2005
5/10/2005
5/11/2005
5/12/2005
5/13/2005
5/16/2005
5/17/2005
5/18/2005
5/19/2005
5/20/2005
5/23/2005
5/24/2005
5/25/2005
5/26/2005
5/27/2005
5/31/2005
6/1/2005
6/2/2005
6/3/2005
6/6/2005
6/7/2005
6/8/2005
6/9/2005
6/10/2005
6/13/2005
6/14/2005
6/15/2005
6/16/2005
6/17/2005
6/20/2005
6/21/2005
6/22/2005
6/23/2005
6/24/2005
6/27/2005
6/28/2005
6/29/2005
6/30/2005
7/1/2005
7/5/2005
7/6/2005
7/7/2005
7/8/2005
7/11/2005
7/12/2005
7/13/2005
7/14/2005
7/15/2005
7/18/2005
7/19/2005
7/20/2005
7/21/2005
7/22/2005
7/25/2005
7/26/2005
7/27/2005
7/28/2005

468.500
463.800
467.000
464.100
459.100
468.000
471.600
477.400
478.400
478.000
476.000
477.100
474.500
473.800
472.800
471.100
477.200
477.100
475.600
476.900
476.600
477.500
476.800
476.400
476.000
474.100
474.000
475.400
474.600
473.700
473.200
474.400
468.800
469.500
467.700
470.200
467.800
462.300
461.600
464.600
463.000
462.700
465.100
461.100
460.000
457.400
465.000
464.200
450.000
444.000
442.100
441.500
444.200
445.300
446.000
443.900
438.600

29.350
28.630
28.400
27.550
26.700
26.600
27.210
27.850
27.670
27.450
27.740
27.460
27.160
27.340
27.470
27.100
27.660
27.770
27.320
27.330
27.280
27.280
26.970
27.100
27.400
27.270
27.560
27.930
28.250
28.000
27.800
27.690
27.190
26.460
26.090
26.370
26.300
26.130
26.140
26.200
26.000
26.090
27.200
27.690
27.660
27.420
27.570
27.500
27.670
28.100
28.540
28.630
28.610
28.360
28.270
28.150
28.570

9.950
9.780
9.640
9.350
9.300
9.410
9.310
9.920
10.010
10.000
10.170
9.980
9.960
10.030
10.070
9.980
9.920
10.270
9.900
9.960
10.060
10.090
10.020
10.330
10.520
10.820
11.160
11.370
11.280
11.110
11.170
10.680
10.400
10.210
10.120
10.400
10.410
10.240
10.310
10.400
10.350
10.270
10.420
10.710
10.780
10.690
10.890
11.000
10.930
10.840
10.930
10.640
10.720
10.610
10.860
10.880
10.900

25.110
24.900
24.910
25.000
25.300
25.490
25.460
25.700
25.920
25.740
25.850
25.750
25.710
25.900
26.070
25.800
25.840
25.790
25.430
25.370
25.510
25.400
25.510
25.430
25.310
25.360
25.260
25.040
25.040
25.110
25.150
25.070
25.310
25.040
25.050
25.070
25.090
24.840
24.710
24.980
24.700
24.650
25.090
25.290
25.610
25.660
25.970
25.790
25.550
26.160
26.190
26.440
25.680
25.690
25.540
25.720
25.750

52.460
51.920
51.650
51.800
51.020
50.560
50.700
50.990
50.630
49.790
49.320
49.000
48.730
48.840
48.800
48.500
48.560
48.860
48.360
49.419
49.250
48.830
48.300
48.240
48.580
48.040
47.820
48.000
48.090
47.070
47.500
47.970
47.710
48.000
47.800
49.850
50.090
50.540
49.010
51.200
51.000
51.910
52.000
52.990
53.220
52.960
52.980
52.500
52.650
52.743
52.880
52.490
53.200
53.200
52.700
52.510
53.270

19.683
19.400
19.460
19.210
19.113
19.253
19.693
20.480
20.798
20.523
20.620
20.680
20.403
20.485
20.608
20.550
20.785
20.955
20.938
21.083
21.200
21.230
21.413
21.490
21.785
21.638
21.910
22.038
22.095
22.095
22.213
22.348
22.525
22.338
21.443
22.000
21.830
21.650
21.503
21.678
21.395
21.325
21.560
21.773
21.758
21.770
21.898
22.125
21.978
21.970
22.110
21.693
21.658
21.308
21.100
21.000
21.125

7/29/2005
8/1/2005
8/2/2005
8/3/2005
8/4/2005
8/5/2005
8/8/2005
8/9/2005
8/10/2005
8/11/2005
8/12/2005
8/15/2005
8/16/2005
8/17/2005
8/18/2005
8/19/2005
8/22/2005
8/23/2005
8/24/2005
8/25/2005
8/26/2005
8/29/2005
8/30/2005
8/31/2005
9/1/2005
9/2/2005
9/6/2005
9/7/2005
9/8/2005
9/9/2005
9/12/2005
9/13/2005
9/14/2005
9/15/2005
9/16/2005
9/19/2005
9/20/2005
9/21/2005
9/22/2005
9/23/2005
9/26/2005
9/27/2005
9/28/2005
9/29/2005
9/30/2005
10/3/2005
10/4/2005
10/5/2005
10/6/2005
10/7/2005
10/10/2005
10/11/2005
10/12/2005
10/13/2005
10/14/2005
10/17/2005
10/18/2005

435.000
437.000
440.700
440.500
439.200
436.300
433.000
436.000
433.000
435.100
436.200
437.900
441.400
441.000
442.100
441.600
442.000
435.600
430.500
432.721
431.000
435.400
432.600
437.700
437.100
438.800
443.000
444.600
444.400
446.100
450.100
451.000
449.800
450.300
454.500
453.600
451.500
448.200
451.800
452.400
450.900
450.900
451.800
456.400
455.200
455.100
453.400
452.700
454.300
454.100
452.300
448.000
446.000
447.200
450.400
448.100
444.600

28.050
27.910
28.760
28.700
28.100
27.740
28.040
28.620
28.870
29.770
29.720
29.240
28.820
28.390
28.070
28.100
28.360
27.680
27.390
27.470
27.290
27.480
27.080
26.790
27.180
26.920
26.960
26.560
26.420
26.840
27.120
26.800
26.550
26.380
26.680
26.360
26.160
26.080
25.900
24.420
24.200
24.010
24.070
24.450
24.420
23.870
23.360
22.950
22.910
23.040
22.660
22.850
22.710
22.540
22.970
23.200
23.280

10.740
10.850
10.880
10.750
10.640
10.360
10.370
10.440
10.400
10.360
10.140
10.150
10.060
9.930
9.760
9.760
9.760
9.800
9.920
9.820
9.770
9.770
9.750
9.970
9.730
9.860
9.960
10.130
9.920
9.900
9.920
9.820
9.960
9.860
9.930
9.710
9.760
9.660
9.720
9.790
9.960
9.850
9.950
9.860
9.860
9.890
9.780
9.420
9.320
9.230
8.930
8.710
8.690
8.990
8.610
8.660
8.470

25.610
25.920
26.810
27.250
27.320
27.760
27.130
27.350
26.950
27.270
27.050
27.130
26.740
26.950
26.820
26.720
26.910
26.870
26.810
27.030
26.970
27.150
27.180
27.380
27.200
27.020
27.000
26.850
26.610
26.580
26.610
26.480
26.310
26.270
26.070
26.000
25.840
25.490
25.340
25.270
25.270
25.340
25.670
25.940
25.730
25.500
24.980
24.670
24.730
24.590
24.460
24.410
24.300
24.590
24.670
24.530
24.570

52.610
53.040
52.780
52.000
51.240
50.100
50.750
51.090
50.000
50.000
48.560
49.250
48.360
48.650
48.000
48.740
48.650
49.260
49.940
49.200
49.550
49.440
48.910
48.900
48.550
48.480
49.880
50.380
49.930
50.500
49.950
50.000
49.690
50.000
48.920
48.260
48.300
47.300
48.000
48.850
48.500
48.900
48.230
48.700
48.940
48.560
47.310
46.960
46.730
47.298
46.440
44.750
44.590
44.120
43.940
44.180
43.675

20.950
20.715
21.458
21.730
21.300
21.258
21.078
20.925
20.675
20.490
20.395
20.543
20.200
19.990
20.185
20.085
19.818
19.765
19.925
19.968
19.930
19.860
19.575
19.728
19.563
19.255
19.483
19.268
19.628
19.630
20.000
19.820
19.623
19.735
19.615
20.863
20.000
19.850
20.238
20.318
20.338
20.400
20.325
20.275
20.420
20.575
20.663
20.373
20.525
20.693
20.645
20.745
20.480
20.190
20.425
20.543
20.363

10/19/2005
10/20/2005
10/21/2005
10/24/2005
10/25/2005
10/26/2005
10/27/2005
10/28/2005
10/31/2005
11/1/2005
11/2/2005
11/3/2005
11/4/2005
11/7/2005
11/8/2005
11/9/2005
11/10/2005
11/11/2005
11/14/2005
11/15/2005
11/16/2005
11/17/2005
11/18/2005
11/21/2005
11/22/2005
11/23/2005
11/25/2005
11/28/2005
11/29/2005
11/30/2005
12/1/2005
12/2/2005
12/5/2005
12/6/2005
12/7/2005
12/8/2005
12/9/2005
12/12/2005
12/13/2005
12/14/2005
12/15/2005
12/16/2005
12/19/2005
12/20/2005
12/21/2005
12/22/2005
12/23/2005
12/27/2005
12/28/2005
12/29/2005
12/30/2005
1/3/2006
1/4/2006
1/5/2006
1/6/2006
1/9/2006
1/10/2006

448.900
443.400
443.100
450.500
451.700
456.500
454.100
459.000
457.800
454.000
455.500
454.500
456.000
464.300
466.000
468.200
477.300
480.000
482.400
476.600
476.900
479.400
484.100
485.100
489.200
493.400
495.200
493.000
490.900
485.500
488.500
487.700
488.500
488.900
487.000
485.000
489.100
486.800
494.400
496.400
491.000
493.700
491.700
492.100
492.700
491.900
492.400
486.500
484.700
485.800
485.300
492.900
483.800
486.200
486.200
483.900
485.400

23.720
23.360
23.350
23.940
23.750
23.840
23.870
24.020
24.290
24.600
24.790
25.130
25.170
25.940
25.990
26.200
26.280
26.680
26.610
26.260
26.330
26.450
26.400
26.710
26.700
26.890
27.330
27.600
27.870
27.410
28.280
28.100
27.970
28.240
28.590
28.430
28.150
28.070
28.510
28.490
28.230
28.230
28.550
28.300
28.990
29.330
29.450
29.250
29.610
29.650
29.570
29.900
30.070
30.310
30.210
30.570
29.600

8.470
8.420
8.250
8.600
8.630
8.520
8.140
8.020
8.320
8.220
8.270
8.380
8.290
8.340
8.260
8.030
7.820
7.970
7.930
7.840
7.650
7.800
8.400
8.320
8.340
8.430
8.320
8.360
8.530
8.130
8.100
8.150
8.060
8.110
8.200
8.170
8.180
8.190
8.130
8.160
8.170
8.300
8.230
8.050
8.020
7.950
7.900
7.890
7.840
7.810
7.720
7.830
8.010
8.350
8.520
8.620
8.770

25.090
24.790
24.780
25.100
25.030
25.110
24.850
25.530
25.700
25.960
26.460
26.440
26.660
27.010
27.050
26.960
27.090
27.280
27.350
27.500
27.740
27.970
28.070
28.160
27.910
27.920
27.760
27.750
27.680
27.680
27.890
28.010
27.850
27.690
27.750
27.690
27.710
27.450
27.130
27.090
26.920
26.900
26.830
26.860
26.730
26.590
26.640
26.460
26.390
26.270
26.150
26.840
26.970
26.990
26.910
26.860
27.000

45.370
45.638
45.640
45.840
45.400
45.370
45.430
45.340
45.610
45.440
45.510
45.430
45.640
45.430
45.250
45.410
45.550
45.450
45.220
44.140
43.000
42.600
43.440
43.070
44.910
46.010
46.390
45.600
45.620
46.000
47.460
47.870
46.580
46.640
46.120
45.580
46.340
45.610
45.650
45.940
45.330
45.740
44.380
44.420
44.180
43.970
43.930
43.410
43.050
43.310
43.000
43.920
44.100
43.700
43.500
44.010
44.750

20.613
20.800
20.870
21.025
20.880
20.958
20.600
20.700
21.013
21.003
21.388
21.775
21.950
22.000
21.705
21.653
21.830
21.730
21.628
21.398
21.493
21.720
21.925
21.610
21.750
21.920
22.053
21.613
21.475
21.325
21.393
21.900
21.833
21.783
21.675
21.475
21.475
21.853
21.980
22.860
22.438
22.125
21.815
22.120
21.438
21.560
21.750
21.773
21.900
21.850
21.698
21.488
21.388
21.518
21.450
21.750
21.795

1/11/2006
1/12/2006
1/13/2006
1/17/2006
1/18/2006
1/19/2006
1/20/2006
1/23/2006
1/24/2006
1/25/2006
1/26/2006
1/27/2006
1/30/2006
1/31/2006
2/1/2006
2/2/2006
2/3/2006
2/6/2006
2/7/2006
2/8/2006
2/9/2006
2/10/2006
2/13/2006
2/14/2006
2/15/2006
2/16/2006
2/17/2006
2/21/2006
2/22/2006
2/23/2006
2/24/2006
2/27/2006
2/28/2006
3/1/2006
3/2/2006
3/3/2006
3/6/2006
3/7/2006
3/8/2006
3/9/2006
3/10/2006
3/13/2006
3/14/2006
3/15/2006
3/16/2006
3/17/2006
3/20/2006
3/21/2006
3/22/2006
3/23/2006
3/24/2006
3/27/2006
3/28/2006
3/29/2006
3/30/2006
3/31/2006
4/3/2006

489.800
490.300
489.200
484.300
483.600
479.400
456.900
460.000
460.100
462.300
470.100
468.700
468.200
465.800
463.300
451.800
450.600
451.700
450.500
453.600
457.900
459.600
456.800
461.200
462.500
464.400
462.400
461.700
468.800
468.000
468.500
467.800
463.700
465.300
460.500
459.200
460.900
464.000
466.800
464.900
469.900
468.400
471.800
470.100
473.200
474.100
474.000
472.200
476.700
477.700
478.100
476.400
476.000
476.300
472.800
472.300
474.100

29.200
28.810
28.950
29.120
28.950
29.490
28.800
29.180
29.310
29.740
30.780
31.300
30.530
31.500
31.110
30.650
30.580
32.030
30.870
31.180
31.070
30.860
30.240
31.370
30.890
30.370
30.380
30.200
30.300
30.090
30.160
29.560
29.320
29.550
29.900
30.400
29.800
29.200
28.780
28.810
29.230
29.090
29.600
29.900
30.230
30.110
29.800
29.140
29.360
29.520
29.830
30.330
30.170
30.710
30.720
30.560
30.900

8.930
8.560
8.550
8.310
8.210
8.220
7.900
8.320
8.400
8.620
8.670
8.650
8.680
8.580
8.660
8.370
8.260
8.110
8.090
8.230
8.360
8.270
8.200
8.300
8.380
8.390
8.450
8.390
8.300
8.170
8.100
8.080
7.970
7.950
7.660
7.570
7.690
7.650
7.550
7.750
7.840
7.860
7.730
7.850
7.930
7.810
7.930
8.050
8.150
8.080
8.090
8.060
8.130
8.260
8.160
7.960
7.770

27.290
27.140
27.190
26.990
26.830
27.020
26.410
26.350
26.280
26.400
26.500
27.790
28.000
28.150
28.040
27.680
27.540
27.170
26.940
26.910
26.660
26.690
26.390
26.650
26.880
26.810
26.700
26.540
26.720
26.660
26.630
27.050
26.870
27.140
26.970
26.930
26.910
27.060
27.250
27.000
27.170
27.110
27.230
27.360
27.270
27.500
27.890
27.740
27.150
26.850
27.010
27.010
26.900
27.020
27.230
27.210
27.560

44.121
43.800
44.010
43.960
44.060
44.070
43.590
43.356
45.130
45.190
45.300
46.000
45.040
44.950
45.000
45.381
45.600
45.680
46.380
46.650
46.310
46.490
46.350
46.750
46.800
47.000
46.440
46.240
46.450
46.890
47.000
46.110
45.230
46.000
45.290
44.570
44.980
44.200
43.460
43.410
43.580
43.990
44.050
44.020
44.170
44.250
44.190
43.820
44.000
44.000
44.000
44.500
44.360
44.590
44.660
46.000
45.600

21.825
21.578
21.550
21.300
21.160
21.175
21.050
20.863
21.005
21.065
20.995
20.788
20.450
20.238
20.783
20.838
20.923
21.038
20.865
21.098
20.973
21.118
21.070
21.000
21.068
21.190
21.225
21.270
21.485
21.643
21.800
21.825
21.695
21.578
21.513
21.575
21.730
21.225
21.250
21.338
21.248
21.113
21.155
21.255
21.505
21.355
21.378
21.238
21.705
21.503
21.490
21.363
21.300
21.385
21.250
21.275
21.228

4/4/2006
4/5/2006
4/6/2006
4/7/2006
4/10/2006
4/11/2006
4/12/2006
4/13/2006
4/17/2006
4/18/2006
4/19/2006
4/20/2006
4/21/2006
4/24/2006
4/25/2006
4/26/2006
4/27/2006
4/28/2006
5/1/2006
5/2/2006
5/3/2006
5/4/2006
5/5/2006
5/8/2006
5/9/2006
5/10/2006
5/11/2006
5/12/2006
5/15/2006
5/16/2006
5/17/2006
5/18/2006
5/19/2006
5/22/2006
5/23/2006
5/24/2006
5/25/2006
5/26/2006
5/30/2006
5/31/2006
6/1/2006
6/2/2006
6/5/2006
6/6/2006
6/7/2006
6/8/2006
6/9/2006
6/12/2006
6/13/2006
6/14/2006
6/15/2006
6/16/2006
6/19/2006
6/20/2006
6/21/2006
6/22/2006
6/23/2006

482.100
482.600
478.500
476.600
479.300
474.700
476.000
480.500
483.500
484.800
482.300
483.000
480.100
480.000
474.600
477.500
481.500
499.500
494.600
496.000
498.500
493.800
503.700
501.600
503.500
503.000
494.800
489.900
495.100
495.400
488.300
487.300
488.000
488.400
485.300
486.600
490.700
495.700
490.200
493.000
498.300
501.400
496.200
497.600
499.500
499.500
497.700
493.300
482.100
478.000
486.800
483.600
478.200
480.100
483.700
481.700
477.400

30.860
31.670
32.160
32.500
32.830
34.090
34.090
33.710
34.000
35.160
34.950
34.770
35.390
35.530
35.100
34.960
33.400
33.780
34.070
34.280
33.720
34.480
35.100
36.120
36.590
36.220
36.020
34.810
33.470
33.640
32.160
31.310
31.980
31.150
30.840
31.020
31.660
32.300
31.500
31.720
32.570
32.570
31.380
30.690
30.050
30.070
30.180
29.730
28.950
29.560
30.260
30.090
29.100
29.190
29.830
29.990
30.180

7.680
7.570
7.650
7.600
7.520
7.170
7.280
7.350
7.330
7.470
7.600
7.950
7.320
6.960
6.980
7.250
7.200
6.950
6.910
6.910
6.780
6.830
6.930
6.970
7.170
7.060
7.120
7.110
7.130
7.020
6.910
6.900
7.030
6.900
6.850
6.930
7.150
7.310
6.980
7.160
7.230
7.100
6.950
6.900
6.790
6.660
6.760
6.770
6.680
6.610
6.780
6.690
6.740
6.400
6.430
6.430
6.520

27.640
27.740
27.560
27.250
27.290
27.130
27.200
27.070
26.840
27.220
27.030
27.030
27.150
27.110
27.110
27.100
27.250
24.150
24.290
24.010
23.170
23.440
23.800
23.730
23.620
23.770
23.220
23.170
23.150
23.010
22.730
22.830
22.560
22.880
22.790
23.500
23.740
23.720
23.150
22.650
22.820
22.760
22.500
22.130
22.040
22.110
21.920
21.710
21.510
21.880
22.070
22.100
22.550
22.560
23.080
22.880
22.500

45.140
44.400
44.650
44.990
44.470
43.910
44.250
44.620
43.950
44.160
45.120
45.140
46.000
46.220
46.750
47.140
47.680
48.200
47.680
47.840
48.140
47.840
47.970
47.970
48.040
48.000
47.400
46.510
46.530
46.670
46.860
46.820
46.190
47.020
47.470
48.010
48.500
48.730
48.430
48.850
49.360
49.110
48.480
47.960
48.400
49.100
49.440
49.620
49.710
49.300
49.910
49.840
49.160
49.140
49.660
49.710
49.720

21.260
21.143
21.215
20.908
20.773
20.623
20.638
20.825
20.453
20.438
20.530
20.708
20.755
20.675
20.505
20.315
20.460
20.460
20.425
20.393
20.283
20.240
20.388
20.563
20.550
20.583
20.328
20.375
20.410
20.168
20.075
19.938
19.675
19.495
19.748
19.815
19.913
20.253
20.000
20.078
20.355
20.448
20.063
20.050
20.185
20.163
20.283
20.283
20.343
20.520
20.888
20.788
20.768
20.545
20.688
20.968
21.090

6/26/2006
6/27/2006
6/28/2006
6/29/2006
6/30/2006
7/3/2006
7/5/2006
7/6/2006
7/7/2006
7/10/2006
7/11/2006
7/12/2006
7/13/2006
7/14/2006
7/17/2006
7/18/2006
7/19/2006
7/20/2006
7/21/2006
7/24/2006
7/25/2006
7/26/2006
7/27/2006
7/28/2006
7/31/2006
8/1/2006
8/2/2006
8/3/2006
8/4/2006
8/7/2006
8/8/2006
8/9/2006
8/10/2006
8/11/2006
8/14/2006
8/15/2006
8/16/2006
8/17/2006
8/18/2006
8/21/2006
8/22/2006
8/23/2006
8/24/2006
8/25/2006
8/28/2006
8/29/2006
8/30/2006
8/31/2006
9/1/2006
9/5/2006
9/6/2006
9/7/2006
9/8/2006
9/11/2006
9/12/2006
9/13/2006
9/14/2006

483.000
477.600
478.500
488.600
482.500
489.700
490.100
492.700
490.800
493.400
496.000
488.300
478.700
475.800
464.000
465.500
472.500
471.100
469.300
474.600
474.500
475.300
473.100
483.300
483.100
485.100
487.200
484.700
485.000
482.300
483.100
478.300
479.700
476.400
477.200
484.100
485.300
485.700
486.000
484.900
484.200
485.800
487.200
486.400
491.200
492.600
495.200
493.500
493.700
494.200
491.300
485.500
487.200
489.200
489.900
493.000
492.900

30.630
30.380
30.550
31.900
32.360
33.090
32.840
33.420
33.550
33.410
31.780
32.050
30.990
30.790
30.220
30.410
30.990
29.970
29.560
29.740
29.980
29.780
29.320
29.730
29.950
29.290
29.650
29.600
29.570
29.400
29.050
28.840
28.930
28.270
27.930
28.490
28.710
28.510
28.430
28.770
29.060
28.930
28.670
28.930
28.850
28.800
28.460
28.590
29.010
28.890
28.790
28.910
28.680
27.160
27.400
28.000
27.860

6.550
6.540
6.360
6.400
6.930
6.710
6.610
6.590
6.730
6.900
6.800
6.880
6.560
6.380
6.410
6.440
6.330
6.190
6.280
6.360
6.590
6.750
6.830
6.890
6.670
6.580
6.960
6.860
7.130
7.170
7.370
7.330
7.390
7.370
7.830
7.920
8.260
8.170
8.000
7.470
7.420
7.760
7.760
8.000
8.050
8.260
8.270
8.370
8.270
8.390
8.550
8.580
8.770
8.710
9.060
9.190
9.090

22.820
22.860
23.160
23.470
23.300
23.700
23.350
23.480
23.300
23.500
23.100
22.640
22.260
22.290
22.480
22.740
23.400
22.850
23.870
24.000
24.220
24.370
23.870
24.250
24.060
23.990
24.300
24.210
24.290
24.220
24.340
24.440
24.460
24.430
24.530
24.620
24.700
24.700
25.790
26.120
25.620
25.670
25.740
25.850
25.950
25.840
25.800
25.700
25.840
25.610
25.610
25.430
25.600
25.910
25.930
25.980
26.330

50.040
49.820
50.010
51.720
50.770
50.810
51.740
52.460
52.150
53.280
54.810
54.630
53.690
52.860
52.960
53.530
54.790
54.390
53.850
57.970
59.400
59.300
61.370
61.310
61.330
59.710
59.080
58.590
58.500
58.420
56.800
57.010
57.410
57.160
57.110
58.170
57.640
57.640
57.660
56.350
56.080
56.170
56.290
56.830
58.370
59.000
59.460
58.600
58.380
59.890
59.780
59.670
59.590
59.890
59.950
60.090
60.950

21.063
20.908
19.930
20.245
20.250
20.333
20.013
19.948
19.770
19.745
19.648
19.653
19.690
19.645
19.723
19.625
19.700
19.900
20.015
20.160
20.090
20.000
19.740
19.975
19.750
19.673
19.533
19.538
19.668
19.480
19.278
19.220
19.050
19.128
19.295
19.418
19.438
19.240
19.178
19.193
19.213
19.213
19.210
19.193
19.463
19.993
19.940
20.190
20.285
20.353
20.243
20.148
20.513
20.605
20.863
20.775
20.693

9/15/2006
9/18/2006
9/19/2006
9/20/2006
9/21/2006
9/22/2006
9/25/2006
9/26/2006
9/27/2006
9/28/2006
9/29/2006
10/2/2006
10/3/2006
10/4/2006
10/5/2006
10/6/2006
10/9/2006
10/10/2006
10/11/2006
10/12/2006
10/13/2006
10/16/2006
10/17/2006
10/18/2006
10/19/2006
10/20/2006
10/23/2006
10/24/2006
10/25/2006
10/26/2006
10/27/2006
10/30/2006
10/31/2006
11/1/2006
11/2/2006
11/3/2006
11/6/2006
11/7/2006
11/8/2006
11/9/2006
11/10/2006
11/13/2006
11/14/2006
11/15/2006
11/16/2006
11/17/2006
11/20/2006
11/21/2006
11/22/2006
11/24/2006
11/27/2006
11/28/2006
11/29/2006
11/30/2006
12/1/2006
12/4/2006
12/5/2006

491.900
495.900
497.000
499.000
497.500
495.000
500.800
502.300
499.700
499.300
496.700
494.900
500.900
510.300
509.900
510.500
510.800
508.200
503.800
501.800
503.800
501.500
500.500
501.900
498.700
499.100
506.200
504.700
508.700
508.300
503.600
501.200
501.600
500.900
497.400
495.900
502.200
504.800
505.700
506.100
506.300
506.900
507.500
504.700
506.600
508.000
507.300
506.100
507.700
503.100
498.900
495.600
498.600
495.900
493.800
500.000
505.100

28.130
28.480
28.080
27.660
27.670
27.490
27.290
27.670
27.750
27.890
28.040
27.620
27.100
27.160
27.570
27.740
27.990
28.290
26.850
26.600
26.640
27.320
27.520
27.380
27.530
27.460
27.490
27.710
27.770
27.610
28.300
28.260
28.910
28.330
28.500
28.490
28.820
28.860
28.730
29.010
28.510
28.490
28.410
28.550
28.310
28.270
28.470
29.190
30.430
30.710
30.160
30.200
30.990
31.170
30.870
31.180
30.840

8.020
7.820
7.660
7.750
7.760
8.000
8.150
8.410
8.000
8.160
8.090
8.130
8.230
8.560
8.330
8.310
8.190
8.190
8.270
8.230
8.170
8.080
8.030
8.050
8.030
8.010
7.900
8.300
8.490
8.480
8.290
8.250
8.280
8.520
8.560
8.380
8.660
8.730
8.630
8.560
8.580
8.870
8.800
9.000
9.030
8.890
8.670
8.560
8.610
8.520
8.160
8.150
8.170
8.130
8.040
7.890
7.680

26.850
26.790
26.860
27.180
26.900
26.660
26.950
27.200
27.440
27.400
27.350
27.360
27.370
27.940
27.920
27.870
27.720
27.690
27.540
28.220
28.370
28.450
28.440
28.520
28.290
28.430
28.450
28.280
28.310
28.350
28.340
28.530
28.710
28.810
28.770
28.730
28.840
28.950
28.980
29.260
29.240
29.350
29.220
29.120
29.470
29.400
29.890
29.920
29.920
29.760
29.480
29.390
29.570
29.360
29.120
29.330
29.130

61.490
61.580
61.500
61.930
60.900
58.960
60.770
61.110
62.490
62.320
61.980
60.600
61.050
62.120
63.380
62.713
63.180
62.670
61.750
64.470
64.250
64.880
64.980
65.300
66.300
66.130
66.596
67.020
67.340
66.020
64.550
64.100
62.980
60.460
60.310
59.800
59.730
60.730
62.520
61.470
60.520
62.300
64.530
64.230
65.180
64.710
64.650
64.080
64.070
64.320
63.710
63.930
63.680
63.130
61.780
63.500
64.220

20.743
20.580
20.508
20.650
20.615
21.590
21.628
22.098
22.028
22.075
21.905
21.870
21.965
22.325
22.253
22.038
22.115
22.145
22.110
22.453
22.400
22.633
22.438
22.253
22.350
22.150
22.585
22.783
23.338
23.418
22.965
23.003
22.970
22.848
23.200
23.143
23.208
23.118
23.245
23.190
23.518
23.530
23.675
23.873
23.808
23.895
24.085
24.145
24.258
24.183
23.970
24.000
24.218
24.738
24.400
24.535
24.628

12/6/2006
12/7/2006
12/8/2006
12/11/2006
12/12/2006
12/13/2006
12/14/2006
12/15/2006
12/18/2006
12/19/2006
12/20/2006
12/21/2006
12/22/2006
12/26/2006
12/27/2006
12/28/2006
12/29/2006
1/3/2007
1/4/2007
1/5/2007
1/8/2007
1/9/2007
1/10/2007
1/11/2007
1/12/2007
1/16/2007
1/17/2007
1/18/2007
1/19/2007
1/22/2007
1/23/2007
1/24/2007
1/25/2007
1/26/2007
1/29/2007
1/30/2007
1/31/2007
2/1/2007
2/2/2007
2/5/2007
2/6/2007
2/7/2007
2/8/2007
2/9/2007
2/12/2007
2/13/2007
2/14/2007
2/15/2007
2/16/2007
2/20/2007
2/21/2007
2/22/2007
2/23/2007
2/26/2007
2/27/2007
2/28/2007
3/1/2007

507.800
507.100
518.500
528.800
522.500
523.200
531.100
540.700
554.400
552.300
551.600
547.600
545.500
551.200
564.100
558.800
557.000
552.500
550.600
547.700
550.500
545.700
541.300
541.700
543.800
547.700
543.900
543.900
545.000
546.800
544.900
548.300
539.300
546.700
540.600
542.700
551.300
547.300
546.600
547.500
549.500
549.500
544.400
534.000
534.300
537.100
541.800
542.100
541.000
541.900
537.500
535.900
537.700
526.800
506.000
503.700
510.800

30.750
30.810
31.110
31.050
30.610
30.450
30.760
31.040
30.420
30.480
30.040
29.300
29.240
29.370
30.020
30.020
30.010
29.330
29.110
28.760
28.480
28.520
30.230
30.470
30.790
30.580
30.530
30.300
31.400
31.170
31.570
31.800
31.470
32.070
31.800
32.310
32.300
32.800
32.440
32.560
32.850
32.150
32.640
32.520
32.900
35.000
34.570
34.710
34.780
34.870
35.150
34.750
35.080
35.360
33.790
33.410
33.250

7.360
7.160
7.230
7.240
7.090
6.880
7.110
7.080
7.030
7.180
7.330
7.310
7.420
7.490
7.580
7.500
7.510
7.510
7.700
7.620
7.730
7.790
7.730
7.770
7.890
7.940
8.040
8.180
8.300
8.410
8.300
8.200
8.220
8.420
8.370
8.200
8.130
8.290
8.230
8.330
8.540
8.560
8.550
8.730
8.650
8.450
8.510
8.600
8.530
8.650
8.470
8.350
8.300
8.260
7.780
7.910
7.770

28.990
28.850
29.400
29.540
29.430
29.550
30.070
30.190
29.890
29.990
30.090
29.980
29.640
29.990
30.020
29.980
29.860
29.860
29.810
29.640
29.930
29.960
29.660
30.700
31.210
31.160
31.100
31.000
31.110
30.720
30.740
31.090
30.450
30.600
30.530
30.480
30.860
30.560
30.190
29.610
29.510
29.370
29.260
28.980
28.940
29.030
29.400
29.460
28.740
28.830
29.350
29.390
28.900
29.070
27.870
28.170
28.090

65.640
66.130
66.510
65.710
66.100
67.020
68.210
66.510
65.370
65.740
66.560
66.670
66.490
66.810
68.240
68.220
68.430
66.320
66.240
65.050
64.010
64.920
65.800
66.740
68.060
65.430
65.960
63.310
66.020
65.520
65.970
66.010
64.100
64.780
64.010
63.760
62.740
63.020
61.950
58.940
57.740
57.850
57.850
58.040
59.900
60.350
58.920
59.970
59.490
60.440
62.000
61.790
59.810
58.460
52.860
58.530
59.070

24.550
24.485
24.260
24.363
24.143
23.963
24.250
24.013
24.045
24.048
24.945
25.073
24.985
25.025
24.880
24.800
24.758
24.418
24.668
24.708
24.633
24.940
24.940
24.995
24.940
24.993
24.955
24.918
24.985
24.425
24.190
24.210
23.960
23.800
24.080
24.438
24.703
25.170
25.050
24.855
25.293
25.725
25.848
25.900
26.093
26.300
26.345
26.378
26.575
26.703
26.778
27.058
27.010
26.958
25.993
26.118
26.323

3/2/2007
3/5/2007
3/6/2007
3/7/2007
3/8/2007
3/9/2007
3/12/2007
3/13/2007
3/14/2007
3/15/2007
3/16/2007
3/19/2007
3/20/2007
3/21/2007
3/22/2007
3/23/2007
3/26/2007
3/27/2007
3/28/2007
3/29/2007
3/30/2007
4/2/2007
4/3/2007
4/4/2007
4/5/2007
4/9/2007
4/10/2007
4/11/2007
4/12/2007
4/13/2007
4/16/2007
4/17/2007
4/18/2007
4/19/2007
4/20/2007
4/23/2007
4/24/2007
4/25/2007
4/26/2007
4/27/2007
4/30/2007
5/1/2007
5/2/2007
5/3/2007
5/4/2007
5/7/2007
5/8/2007
5/9/2007
5/10/2007
5/11/2007
5/14/2007
5/15/2007
5/16/2007
5/17/2007
5/18/2007
5/21/2007
5/22/2007

499.700
492.500
505.800
502.200
505.000
503.300
503.600
487.500
490.800
501.300
495.300
500.600
506.400
520.300
518.400
517.200
515.400
510.600
509.600
514.000
513.400
510.500
514.100
513.600
515.700
515.800
524.000
518.000
516.500
516.000
529.300
525.300
529.900
530.900
534.200
531.100
528.100
538.000
535.600
533.700
536.200
542.000
543.000
539.500
540.900
538.800
537.200
541.200
532.000
531.100
528.600
527.900
549.100
548.000
550.000
548.400
550.800

32.700
31.730
32.410
32.390
32.490
33.200
33.420
32.750
33.320
33.880
33.480
33.960
34.070
33.850
33.690
34.190
34.170
34.000
33.580
33.680
33.900
33.920
34.620
34.500
34.590
34.870
34.900
35.080
35.070
35.120
34.940
34.770
34.470
34.330
34.370
34.150
33.950
35.760
35.810
35.990
35.490
34.760
34.880
35.060
35.660
38.630
39.500
38.730
37.630
38.030
38.350
39.290
39.040
39.150
39.730
38.990
38.950

7.590
7.580
7.640
7.620
7.930
7.930
7.820
7.640
7.510
7.590
7.550
7.820
7.880
8.010
8.080
7.890
7.870
7.850
7.980
7.950
7.890
8.090
8.080
8.040
8.010
8.080
8.190
8.130
8.090
8.020
8.030
7.850
7.820
7.740
7.750
7.830
7.820
7.880
8.200
8.050
8.040
8.050
8.170
8.190
8.220
8.160
8.370
8.350
8.240
8.370
8.710
8.910
8.760
8.760
8.690
8.780
8.680

27.760
27.550
27.830
27.610
27.320
27.290
27.440
26.720
27.400
27.280
27.330
27.830
27.840
28.520
28.270
28.020
28.220
27.720
27.640
27.750
27.870
27.740
27.870
28.500
28.550
28.570
28.400
28.110
28.540
28.610
28.730
28.850
28.600
28.690
29.020
28.780
28.790
28.990
29.100
30.120
29.940
30.193
30.610
30.970
30.560
30.710
30.750
30.780
30.580
30.890
30.970
30.900
31.070
30.980
30.830
31.050
30.690

57.110
56.710
58.920
57.710
56.100
57.970
60.200
57.430
57.880
58.650
56.880
56.430
57.610
58.830
59.180
57.730
58.900
58.490
57.500
56.690
56.630
57.330
56.550
57.180
57.320
56.510
56.640
56.090
56.660
56.750
57.680
56.920
57.160
56.650
57.580
57.180
56.750
56.500
57.210
57.260
55.220
56.070
56.300
56.580
56.450
55.120
54.630
54.360
52.500
52.900
51.550
51.770
52.740
53.120
54.670
54.620
55.100

25.965
25.615
26.275
26.148
26.150
26.463
26.400
26.150
26.205
26.415
26.868
27.080
27.313
27.213
27.150
27.263
27.198
26.643
26.283
26.243
26.565
26.608
26.600
26.795
26.740
26.950
27.005
26.995
27.115
26.825
27.185
27.075
26.945
26.740
26.765
26.780
26.755
26.810
26.920
27.060
26.930
26.495
26.740
26.640
26.645
26.935
26.875
26.960
26.655
26.515
26.435
26.290
26.495
26.475
26.625
27.340
27.565

5/23/2007
5/24/2007
5/25/2007
5/29/2007
5/30/2007
5/31/2007
6/1/2007
6/4/2007
6/5/2007
6/6/2007
6/7/2007
6/8/2007
6/11/2007
6/12/2007
6/13/2007
6/14/2007
6/15/2007
6/18/2007
6/19/2007
6/20/2007
6/21/2007
6/22/2007
6/25/2007
6/26/2007
6/27/2007
6/28/2007
6/29/2007
7/2/2007
7/3/2007
7/5/2007
7/6/2007
7/9/2007
7/10/2007
7/11/2007
7/12/2007
7/13/2007
7/16/2007
7/17/2007
7/18/2007
7/19/2007
7/20/2007
7/23/2007
7/24/2007
7/25/2007
7/26/2007
7/27/2007
7/30/2007
7/31/2007
8/1/2007
8/2/2007
8/3/2007
8/6/2007
8/7/2007
8/8/2007
8/9/2007
8/10/2007
8/13/2007

550.100
549.300
551.200
549.100
552.000
544.900
545.100
541.500
539.000
533.300
525.200
533.300
534.700
526.000
536.800
536.700
539.800
539.600
542.600
534.400
536.600
524.100
516.900
511.500
518.100
518.100
512.900
516.400
518.600
515.000
517.000
516.000
510.000
514.100
528.400
525.200
521.900
524.600
516.000
511.300
507.300
508.600
493.100
492.121
478.100
469.700
471.900
465.700
468.500
472.400
457.200
483.500
485.900
494.900
469.000
470.000
465.400

40.370
40.210
40.900
40.370
41.240
41.280
41.460
40.990
40.590
39.850
38.930
39.660
39.300
39.340
40.480
41.160
41.600
41.880
41.580
40.250
40.340
40.000
39.410
38.700
38.970
39.300
40.530
41.090
41.500
41.350
41.660
42.360
41.660
42.430
45.290
47.350
46.770
46.610
46.450
44.620
43.080
42.450
41.250
40.910
38.000
37.410
38.250
38.200
37.950
37.880
36.180
35.670
36.610
37.090
35.440
34.690
35.540

8.760
8.490
8.450
8.400
8.500
8.340
8.350
8.270
8.310
8.260
8.060
8.240
8.400
8.320
8.560
8.660
8.920
8.850
8.650
8.860
8.910
9.130
9.030
8.960
9.280
9.490
9.420
9.640
9.420
9.150
9.110
9.080
9.090
8.900
8.960
8.970
8.860
8.730
8.630
8.630
8.400
8.460
8.260
7.970
8.090
8.230
8.740
8.510
8.430
8.400
8.060
8.190
8.300
8.870
8.380
8.230
8.370

30.580
30.170
30.480
30.790
31.110
30.690
30.590
30.715
30.580
30.290
29.620
30.050
30.020
29.850
30.390
30.520
30.490
30.510
30.460
30.010
30.220
29.490
29.490
29.520
29.870
29.830
29.470
29.740
30.020
29.990
29.970
29.870
29.330
29.490
30.070
29.820
30.030
30.780
30.920
31.510
31.160
31.190
30.800
30.710
29.980
29.390
29.400
28.990
29.300
29.520
28.960
29.540
29.550
30.000
28.920
28.710
28.630

55.490
55.240
54.250
55.782
55.640
55.360
55.300
55.340
55.350
54.660
53.970
53.730
53.730
52.680
52.660
51.650
52.400
52.070
52.070
52.000
52.310
51.150
50.340
49.875
50.640
51.640
50.300
50.590
51.280
51.870
52.085
51.940
50.500
50.550
51.975
51.510
51.070
52.480
52.130
51.620
51.040
50.910
50.180
51.640
51.500
50.610
51.600
52.110
52.700
51.850
50.440
51.690
51.640
52.600
51.020
54.070
54.550

27.410
27.235
27.140
27.360
27.865
28.375
28.345
28.615
28.445
27.855
27.050
26.480
26.700
26.595
26.740
26.840
26.710
26.815
27.250
26.815
26.790
26.475
26.905
26.910
29.145
29.145
29.145
29.200
29.490
29.675
29.835
29.540
29.225
29.225
29.730
29.505
29.390
29.725
29.840
29.915
29.260
29.700
29.175
28.915
28.450
27.720
28.420
28.225
28.450
28.475
28.250
28.735
29.030
28.305
26.950
27.890
28.075

8/14/2007
8/15/2007
8/16/2007
8/17/2007
8/20/2007
8/21/2007
8/22/2007
8/23/2007
8/24/2007
8/27/2007
8/28/2007
8/29/2007
8/30/2007
8/31/2007
9/4/2007
9/5/2007
9/6/2007
9/7/2007
9/10/2007
9/11/2007
9/12/2007
9/13/2007
9/14/2007
9/17/2007
9/18/2007
9/19/2007
9/20/2007
9/21/2007
9/24/2007
9/25/2007
9/26/2007
9/27/2007
9/28/2007
10/1/2007
10/2/2007
10/3/2007
10/4/2007
10/5/2007
10/8/2007
10/9/2007
10/10/2007
10/11/2007
10/12/2007
10/15/2007
10/16/2007
10/17/2007
10/18/2007
10/19/2007
10/22/2007
10/23/2007
10/24/2007
10/25/2007
10/26/2007
10/29/2007
10/30/2007
10/31/2007
11/1/2007

456.600
456.100
475.500
488.100
483.900
480.600
484.300
483.500
485.000
477.900
461.400
469.500
462.300
468.800
472.100
460.000
456.600
454.800
453.000
460.100
457.600
463.600
466.400
460.300
483.700
482.700
472.000
475.100
465.900
463.100
465.500
468.800
466.700
477.200
478.600
478.900
476.300
483.000
478.000
476.200
471.400
483.200
478.700
462.400
447.900
446.600
438.300
423.600
426.100
424.400
418.200
412.300
426.300
426.900
421.100
419.000
385.100

34.860
33.700
31.920
33.290
34.320
34.600
36.220
35.770
36.690
36.980
35.360
36.390
36.150
36.530
36.410
36.480
36.500
34.870
34.050
34.200
33.650
34.420
35.480
35.230
36.890
37.280
37.280
37.400
37.010
37.000
38.470
39.000
39.120
39.150
38.850
37.640
37.660
38.790
38.300
39.720
38.730
38.080
38.130
38.210
37.290
37.970
38.380
37.440
37.730
38.260
38.200
38.390
39.350
40.430
39.370
39.590
37.900

8.070
8.000
7.700
7.830
8.000
7.920
7.850
7.750
7.900
7.800
7.510
7.720
7.670
7.810
7.990
7.770
7.780
7.520
7.520
7.580
7.500
7.920
8.030
8.280
8.420
8.400
8.250
8.230
8.480
8.340
8.880
8.630
8.490
8.230
8.570
8.430
8.260
8.370
8.190
8.320
8.230
8.760
9.200
8.990
8.780
8.690
8.760
8.370
8.340
8.650
8.590
8.600
8.670
8.770
8.800
8.870
8.500

28.270
28.100
27.810
28.250
28.260
28.070
28.220
28.300
28.810
28.490
27.930
28.590
28.450
28.730
28.810
28.480
28.910
28.440
28.480
28.930
28.930
29.160
29.040
28.725
28.930
28.670
28.420
28.650
29.080
29.560
29.500
29.490
29.460
29.770
29.700
29.453
29.710
29.840
29.840
30.100
30.230
29.910
30.170
30.040
30.320
31.080
31.160
30.170
30.510
30.900
31.250
31.990
35.030
34.570
35.570
36.810
37.060

53.080
53.880
55.710
56.620
56.460
56.240
56.750
56.930
59.000
58.560
57.150
59.020
58.260
58.670
58.260
57.500
57.930
56.290
56.620
57.280
57.990
57.900
58.680
58.500
59.950
60.470
60.060
59.510
58.810
59.270
60.270
60.630
60.300
61.730
61.600
60.280
58.290
62.360
62.820
63.570
64.020
63.870
63.840
62.290
62.750
63.000
62.490
58.770
59.510
60.430
59.850
60.420
60.970
60.530
59.710
59.000
57.710

27.330
26.785
26.595
27.235
27.190
27.060
27.095
27.015
27.060
26.940
26.765
27.730
27.880
28.170
28.210
27.735
27.900
27.350
27.575
27.765
28.040
28.440
28.615
28.155
29.395
29.280
29.160
28.630
28.905
29.225
29.195
29.085
29.330
29.695
29.580
29.610
29.680
30.175
30.005
30.885
30.930
30.505
31.575
31.960
31.955
31.580
31.630
31.665
31.585
32.060
31.730
31.920
32.305
32.610
32.465
33.130
31.910

11/2/2007
11/5/2007
11/6/2007
11/7/2007
11/8/2007
11/9/2007
11/12/2007
11/13/2007
11/14/2007
11/15/2007
11/16/2007
11/19/2007
11/20/2007
11/21/2007
11/23/2007
11/26/2007
11/27/2007
11/28/2007
11/29/2007
11/30/2007
12/3/2007
12/4/2007
12/5/2007
12/6/2007
12/7/2007
12/10/2007
12/11/2007
12/12/2007
12/13/2007
12/14/2007
12/17/2007
12/18/2007
12/19/2007
12/20/2007
12/21/2007
12/24/2007
12/26/2007
12/27/2007
12/28/2007
12/31/2007
1/2/2008
1/3/2008
1/4/2008
1/7/2008
1/8/2008
1/9/2008
1/10/2008
1/11/2008
1/14/2008
1/15/2008
1/16/2008
1/17/2008
1/18/2008
1/22/2008
1/23/2008
1/24/2008
1/25/2008

377.300
359.000
350.800
334.100
329.000
331.000
335.700
359.000
360.400
345.800
340.000
320.000
314.000
307.300
317.000
307.000
303.200
322.900
322.900
333.000
330.600
325.500
336.900
343.500
343.100
347.700
332.300
314.700
310.100
307.000
307.700
303.800
302.100
298.900
302.400
309.800
304.500
295.600
292.900
294.400
289.200
289.300
282.400
282.600
271.400
274.900
281.100
285.600
290.600
269.400
262.400
249.600
244.500
244.001
263.600
273.300
266.400

38.560
37.900
38.570
37.400
37.660
37.090
35.870
36.630
36.860
36.330
36.310
35.070
35.380
35.170
35.150
34.880
35.040
36.210
36.550
36.370
35.490
35.250
35.610
35.860
36.910
37.850
36.130
36.880
36.330
35.190
33.900
34.400
34.490
35.390
36.350
37.010
37.410
36.990
36.860
36.550
36.130
36.190
34.870
33.110
31.000
31.250
31.440
31.730
32.900
31.190
30.630
28.790
29.100
28.790
29.190
30.810
30.690

8.950
8.670
8.630
8.240
8.480
8.200
7.870
8.000
7.980
7.780
7.700
7.340
7.240
6.950
7.190
7.030
7.070
7.360
7.290
7.510
7.250
6.970
6.980
7.060
7.060
7.140
6.970
7.060
6.990
6.890
6.800
6.810
6.760
6.790
6.790
6.750
6.890
6.840
6.700
6.730
6.600
6.450
6.130
6.160
6.100
6.070
6.250
6.060
6.180
5.970
5.860
5.760
5.920
5.930
6.300
6.260
6.580

37.060
36.730
36.410
35.520
34.740
33.730
33.380
34.460
33.930
33.760
34.090
33.960
34.580
34.230
34.110
32.970
33.060
33.700
33.590
33.600
32.920
32.770
34.150
34.550
34.530
34.760
34.100
34.470
35.220
35.310
34.390
34.740
34.790
35.520
36.060
36.580
36.610
35.970
36.120
35.600
35.220
35.370
34.380
34.610
33.450
34.440
34.330
33.910
34.390
34.000
33.230
33.110
33.010
31.990
31.930
33.250
32.940

58.590
56.650
58.000
56.360
58.910
57.330
57.490
57.790
57.550
56.930
56.750
55.750
55.110
55.920
56.820
56.050
54.080
55.980
55.740
56.740
55.810
54.040
55.230
57.870
57.360
57.870
57.320
58.100
59.950
56.600
56.590
58.910
59.670
60.310
62.350
63.170
63.800
60.380
59.370
58.880
58.760
57.240
55.800
55.090
54.910
57.230
59.490
56.650
55.590
55.500
55.720
55.030
56.240
57.820
60.920
60.830
60.010

31.935
31.690
31.995
31.390
31.650
31.105
31.300
31.995
31.610
31.525
31.320
31.000
31.140
31.440
31.875
31.090
31.700
32.605
32.355
32.825
33.500
32.900
32.970
32.705
32.700
32.930
32.100
32.225
32.480
32.160
31.525
31.875
31.900
33.005
33.135
33.440
33.040
32.500
32.155
32.120
31.640
31.355
30.870
31.055
30.915
30.985
31.270
30.350
30.365
28.530
28.835
27.990
28.250
28.645
28.760
28.705
28.000

1/28/2008
1/29/2008
1/30/2008
1/31/2008
2/1/2008
2/4/2008
2/5/2008
2/6/2008
2/7/2008
2/8/2008
2/11/2008
2/12/2008
2/13/2008
2/14/2008
2/15/2008
2/19/2008
2/20/2008
2/21/2008
2/22/2008
2/25/2008
2/26/2008
2/27/2008
2/28/2008
2/29/2008
3/3/2008
3/4/2008
3/5/2008
3/6/2008
3/7/2008
3/10/2008
3/11/2008
3/12/2008
3/13/2008
3/14/2008
3/17/2008
3/18/2008
3/19/2008
3/20/2008
3/24/2008
3/25/2008
3/26/2008
3/27/2008
3/28/2008
3/31/2008
4/1/2008
4/2/2008
4/3/2008
4/4/2008
4/7/2008
4/8/2008
4/9/2008
4/10/2008
4/11/2008
4/14/2008
4/15/2008
4/16/2008
4/17/2008

276.500
279.100
278.799
281.700
296.900
292.200
270.500
269.200
267.000
260.300
258.100
262.100
263.400
257.400
254.800
253.200
254.900
250.500
251.200
247.400
249.500
257.200
250.100
237.100
230.900
221.000
221.500
211.700
209.100
196.900
214.900
212.100
210.700
197.799
186.200
207.100
204.100
225.000
232.700
234.200
220.500
217.900
208.300
214.200
238.400
240.200
243.600
240.800
246.000
237.600
235.800
237.100
233.600
225.100
228.000
234.400
240.300

31.470
32.660
32.700
33.090
34.280
34.080
32.670
32.410
32.780
33.760
34.060
33.490
35.510
35.360
35.720
36.200
36.830
36.300
36.550
38.850
38.500
39.020
39.120
37.140
38.320
38.000
38.710
38.370
36.600
35.640
37.760
37.790
38.470
38.390
37.100
38.600
35.620
34.680
35.040
35.740
36.030
35.380
36.110
36.060
36.540
36.430
38.540
39.000
37.440
37.180
36.840
36.110
35.150
33.930
34.840
35.970
35.570

6.670
6.690
6.750
6.640
6.850
6.680
6.430
6.310
6.170
6.080
6.390
6.460
6.580
6.460
6.450
6.480
6.410
6.230
6.250
6.460
6.520
6.600
6.620
6.530
6.180
6.130
6.120
5.940
5.780
5.600
5.900
5.700
5.390
5.290
5.110
5.290
5.450
5.620
5.960
6.000
5.870
5.830
5.590
5.720
5.970
6.130
6.460
6.490
6.730
6.910
6.720
6.740
6.690
6.780
6.880
7.190
7.260

32.720
32.600
32.200
32.600
30.450
30.190
29.070
28.520
28.120
28.560
28.210
28.340
28.960
28.500
28.420
28.170
28.220
28.100
27.680
27.840
28.380
28.260
27.930
27.200
26.990
27.590
28.120
27.570
27.870
28.050
29.280
28.630
28.620
27.960
28.300
29.420
28.620
29.180
29.170
29.140
28.560
28.050
27.910
28.380
29.500
29.160
29.000
29.160
29.160
28.750
28.890
29.110
28.280
28.060
28.250
28.950
29.220

61.730
61.800
60.080
60.060
61.000
61.700
60.600
60.180
59.340
59.200
58.800
58.880
61.310
59.150
57.870
57.720
58.600
56.890
56.230
58.110
58.080
56.500
55.530
54.690
59.580
60.110
59.240
57.000
57.060
56.480
58.940
59.550
58.230
56.680
58.400
60.000
57.930
62.000
61.590
62.000
60.860
60.530
60.460
61.620
61.000
60.480
59.320
58.770
58.480
58.390
57.170
58.920
56.550
56.650
58.120
58.740
59.030

28.645
28.675
29.700
30.665
31.255
30.370
29.900
30.015
30.380
30.320
30.330
30.685
31.275
31.150
31.145
30.560
30.600
30.160
30.295
30.795
31.305
31.190
31.020
30.100
30.045
30.215
30.405
29.790
29.120
28.485
28.960
29.880
30.515
29.980
29.630
30.835
30.915
33.635
34.540
34.185
33.135
32.990
32.930
34.000
34.785
33.985
34.450
34.255
33.415
33.265
33.220
33.685
33.345
33.030
32.910
33.035
33.775

4/18/2008
4/21/2008
4/22/2008
4/23/2008
4/24/2008
4/25/2008
4/28/2008
4/29/2008
4/30/2008
5/1/2008
5/2/2008
5/5/2008
5/6/2008
5/7/2008
5/8/2008
5/9/2008
5/12/2008
5/13/2008
5/14/2008
5/15/2008
5/16/2008
5/19/2008
5/20/2008
5/21/2008
5/22/2008
5/23/2008
5/27/2008
5/28/2008
5/29/2008
5/30/2008
6/2/2008
6/3/2008
6/4/2008
6/5/2008
6/6/2008
6/9/2008
6/10/2008
6/11/2008
6/12/2008
6/13/2008
6/16/2008
6/17/2008
6/18/2008
6/19/2008
6/20/2008
6/23/2008
6/24/2008
6/25/2008
6/26/2008
6/27/2008
6/30/2008
7/1/2008
7/2/2008
7/3/2008
7/7/2008
7/8/2008
7/9/2008

251.100
250.300
251.200
246.300
257.600
266.000
268.100
263.200
252.700
259.900
263.900
257.500
258.700
244.800
243.000
236.300
236.400
230.300
232.500
237.300
231.200
229.900
221.100
210.600
217.200
211.200
216.600
216.000
220.400
218.900
214.600
214.200
210.800
212.200
200.600
196.000
202.600
192.100
198.900
204.800
208.300
204.600
204.000
201.700
193.000
185.500
188.500
188.500
176.700
172.500
167.600
171.300
168.400
168.200
164.000
173.900
164.400

36.260
36.250
35.700
35.330
34.850
35.720
35.740
34.650
34.780
34.720
36.110
36.890
38.000
38.090
39.650
39.040
41.610
42.120
42.000
42.740
43.150
44.590
43.230
41.700
40.800
40.250
40.380
41.570
40.340
40.590
40.630
39.600
38.900
40.080
39.220
42.170
42.720
39.320
37.740
39.460
39.700
39.450
39.100
39.120
37.340
37.710
36.890
36.940
35.300
35.380
35.620
34.440
32.110
32.780
33.390
32.330
31.540

7.450
7.730
7.650
7.520
8.400
7.500
8.210
8.120
8.260
8.480
8.270
8.330
8.270
7.960
8.200
8.100
8.150
8.230
8.140
8.170
8.110
8.020
8.000
7.800
7.160
6.870
6.800
6.780
6.710
6.800
6.640
6.680
6.460
6.400
6.040
6.360
6.120
5.970
6.000
6.270
6.500
6.600
6.220
6.320
5.810
5.280
5.320
5.240
5.070
4.980
4.810
4.710
4.360
4.420
4.470
4.900
4.950

30.000
30.420
30.250
31.450
31.800
29.830
28.990
28.640
28.520
29.400
29.240
29.080
29.700
29.210
29.270
29.390
29.990
29.780
29.930
30.450
29.990
29.460
28.760
28.250
28.470
28.050
28.440
28.180
28.310
28.320
27.800
27.310
27.540
28.300
27.490
27.710
27.890
27.120
28.240
29.070
28.930
28.800
28.460
28.930
28.230
27.970
27.730
28.350
27.750
27.630
27.510
26.870
25.880
25.980
26.030
25.850
25.230

59.700
58.280
57.460
58.320
59.020
59.290
59.660
58.400
57.220
58.200
57.330
57.050
57.590
56.750
56.730
57.000
57.480
56.890
56.290
56.660
55.840
55.860
55.160
54.480
53.550
53.660
53.730
53.360
53.300
51.720
49.830
48.180
47.730
48.350
46.060
46.120
46.860
45.000
45.270
45.090
45.030
44.600
43.250
43.480
42.240
42.500
40.320
39.550
39.470
38.890
36.980
36.220
34.250
33.650
34.050
35.320
33.510

33.945
34.310
34.015
33.790
34.030
34.370
33.910
34.115
33.400
33.905
33.830
33.490
33.790
33.375
32.400
32.435
32.670
32.830
33.720
34.010
33.765
33.890
33.520
32.565
32.505
32.385
33.010
33.690
34.195
34.185
33.570
33.485
33.970
35.035
33.965
34.290
34.240
33.720
33.390
34.495
34.190
34.000
33.940
33.920
33.365
33.450
32.985
32.985
29.750
30.170
29.805
29.495
29.045
29.260
28.230
29.160
28.475

7/10/2008
7/11/2008
7/14/2008
7/15/2008
7/16/2008
7/17/2008
7/18/2008
7/21/2008
7/22/2008
7/23/2008
7/24/2008
7/25/2008
7/28/2008
7/29/2008
7/30/2008
7/31/2008
8/1/2008
8/4/2008
8/5/2008
8/6/2008
8/7/2008
8/8/2008
8/11/2008
8/12/2008
8/13/2008
8/14/2008
8/15/2008
8/18/2008
8/19/2008
8/20/2008
8/21/2008
8/22/2008
8/25/2008
8/26/2008
8/27/2008
8/28/2008
8/29/2008
9/2/2008
9/3/2008
9/4/2008
9/5/2008
9/8/2008
9/9/2008
9/10/2008
9/11/2008
9/12/2008
9/15/2008
9/16/2008
9/17/2008
9/18/2008
9/19/2008
9/22/2008
9/23/2008
9/24/2008
9/25/2008
9/26/2008
9/29/2008

162.800
161.900
152.200
145.600
164.700
179.700
193.500
196.900
208.900
211.200
190.600
188.500
174.300
184.500
188.100
186.900
188.700
188.300
199.200
197.000
184.700
193.900
198.200
185.400
178.100
180.800
185.500
176.200
171.900
174.900
174.700
181.400
176.100
178.400
181.200
190.800
189.900
191.100
196.100
183.000
190.700
203.200
188.800
186.800
186.100
179.600
152.400
157.500
140.300
166.500
206.500
200.100
199.900
189.600
194.100
201.500
177.500

34.600
34.640
34.940
34.510
34.780
33.740
33.810
33.960
33.880
32.730
31.280
31.810
32.660
33.360
34.840
33.750
32.140
31.040
31.830
32.170
31.800
31.760
31.230
30.960
32.250
31.860
31.810
31.110
31.110
31.710
32.140
32.280
31.420
31.610
32.080
32.400
32.130
30.460
29.800
28.560
28.300
27.540
26.820
27.190
27.620
28.670
26.930
26.500
25.170
25.870
26.790
26.800
25.590
25.620
24.920
23.540
21.380

4.580
4.860
4.660
4.650
5.490
5.490
5.440
5.480
5.840
6.030
5.110
5.050
4.750
5.020
4.840
4.800
4.650
4.810
5.090
4.940
4.860
5.260
5.160
5.190
4.880
5.100
5.110
4.890
4.720
4.610
4.420
4.470
4.410
4.350
4.260
4.430
4.460
4.510
4.570
4.390
4.410
4.550
4.400
4.470
4.680
4.910
4.740
5.070
4.940
5.280
5.290
4.950
4.860
5.030
4.980
4.810
4.170

25.450
25.250
25.150
26.150
27.260
27.520
25.860
25.640
25.800
26.430
25.440
26.160
25.500
26.110
26.230
25.720
25.440
25.280
26.210
27.020
27.390
28.130
27.900
28.120
27.910
27.910
27.810
27.690
27.320
27.290
27.180
27.840
27.660
27.270
27.560
27.940
27.290
27.100
26.900
26.350
25.650
26.120
26.100
26.440
27.340
27.620
26.820
25.990
24.570
25.260
25.160
25.400
25.440
25.720
26.610
27.400
25.010

34.530
33.840
33.120
33.470
33.500
34.160
33.890
33.500
34.880
34.320
34.650
35.050
34.950
34.000
33.050
33.630
32.750
32.610
34.030
34.160
33.590
33.570
36.490
37.670
39.630
40.990
42.170
41.340
41.390
40.830
40.930
41.590
40.600
41.410
40.600
41.200
40.580
38.970
35.470
36.170
35.940
36.900
36.920
38.780
38.290
38.120
37.420
39.750
38.690
41.330
41.630
41.770
42.490
41.830
43.010
43.440
41.020

27.835
28.130
27.905
28.820
29.080
29.280
29.100
28.755
29.335
29.600
29.065
29.085
28.620
29.530
29.840
29.340
29.700
29.890
30.790
31.095
30.425
31.475
31.635
31.050
30.985
31.000
31.145
30.825
30.515
30.330
30.295
30.555
29.855
29.460
29.835
30.610
30.305
30.590
30.955
29.870
29.410
30.165
30.140
29.935
30.485
30.960
30.250
30.595
29.780
32.320
31.850
31.575
30.415
29.635
32.505
33.895
32.525

9/30/2008
10/1/2008
10/2/2008
10/3/2008
10/6/2008
10/7/2008
10/8/2008
10/9/2008
10/10/2008
10/13/2008
10/14/2008
10/15/2008
10/16/2008
10/17/2008
10/20/2008
10/21/2008
10/22/2008
10/23/2008
10/24/2008
10/27/2008
10/28/2008
10/29/2008
10/30/2008
10/31/2008
11/3/2008
11/4/2008
11/5/2008
11/6/2008
11/7/2008
11/10/2008
11/11/2008
11/12/2008
11/13/2008
11/14/2008
11/17/2008
11/18/2008
11/19/2008
11/20/2008
11/21/2008
11/24/2008
11/25/2008
11/26/2008
11/28/2008
12/1/2008
12/2/2008
12/3/2008
12/4/2008
12/5/2008
12/8/2008
12/9/2008
12/10/2008
12/11/2008
12/12/2008
12/15/2008
12/16/2008
12/17/2008
12/18/2008

205.100
230.000
225.000
183.500
174.100
151.500
144.000
129.300
141.100
157.500
186.200
162.300
159.000
148.800
150.900
141.800
133.200
131.100
121.400
117.300
134.700
129.100
131.100
136.500
139.900
146.800
126.300
115.200
118.200
112.100
108.000
96.400
94.500
95.200
88.900
83.600
64.000
47.100
37.700
59.500
60.800
70.500
82.900
64.500
72.200
78.200
74.000
77.100
84.700
85.400
83.000
75.700
77.000
74.000
82.300
78.300
74.300

22.580
21.270
19.380
19.240
18.110
16.710
14.710
12.460
11.250
13.820
12.990
11.330
12.210
11.800
12.410
12.150
10.520
9.990
9.410
9.040
10.780
11.150
11.450
11.500
11.880
12.470
11.800
10.260
11.190
11.780
10.940
10.170
11.200
10.840
9.670
9.480
8.160
6.850
8.440
9.150
9.700
10.480
10.760
9.310
9.760
9.290
8.060
8.150
9.580
9.550
10.200
9.980
10.080
9.910
10.390
10.350
9.770

5.200
4.550
4.350
4.050
3.690
2.920
2.660
2.080
1.990
2.390
2.450
2.300
2.270
2.430
2.330
2.170
2.100
2.000
2.010
2.030
2.150
2.160
2.280
2.190
2.130
2.160
2.090
1.980
2.020
1.930
1.800
1.840
1.900
1.800
1.720
1.680
1.260
1.390
1.430
1.560
1.660
2.150
2.690
2.550
2.700
2.850
2.660
2.720
3.380
3.230
3.250
2.900
3.040
3.180
3.130
3.140
2.840

26.690
26.480
26.250
26.320
24.910
23.230
23.010
22.300
21.500
25.500
24.100
22.660
24.190
23.930
24.720
23.360
21.530
22.320
21.960
21.180
23.100
23.000
22.630
22.330
22.620
23.530
22.080
20.880
21.500
21.300
21.200
20.300
21.250
20.060
19.320
19.620
18.290
17.530
19.680
20.690
19.990
20.490
20.220
18.610
19.150
19.870
19.110
19.870
21.010
20.600
20.610
19.450
19.360
19.040
20.110
19.660
19.300

43.660
44.310
43.320
43.520
41.620
42.410
40.970
36.800
37.960
44.440
44.590
44.230
44.530
41.330
42.590
41.860
40.910
39.270
38.280
37.240
39.960
40.030
42.000
44.180
44.040
42.230
40.420
39.680
41.180
39.780
38.410
37.860
39.250
37.500
37.520
37.450
37.500
36.200
38.820
42.150
41.260
42.200
42.560
41.300
41.140
42.570
40.860
42.820
43.860
43.540
43.980
43.250
44.070
43.470
44.400
44.260
44.450

33.450
33.080
31.875
31.625
30.570
28.990
27.850
26.540
27.265
27.925
28.560
25.180
27.985
28.740
29.875
28.560
26.250
25.365
23.895
23.275
26.210
26.240
27.905
28.815
27.920
28.110
26.390
25.320
24.705
23.985
22.835
22.185
24.430
23.265
23.155
23.320
21.920
21.805
23.940
25.160
24.645
26.625
26.625
24.010
25.005
26.005
25.980
26.670
28.085
26.470
25.250
24.365
24.685
24.095
24.820
25.320
26.345

12/19/2008
12/22/2008
12/23/2008
12/24/2008
12/26/2008
12/29/2008
12/30/2008
12/31/2008
1/2/2009
1/5/2009
1/6/2009
1/7/2009
1/8/2009
1/9/2009
1/12/2009
1/13/2009
1/14/2009
1/15/2009
1/16/2009
1/20/2009
1/21/2009
1/22/2009
1/23/2009
1/26/2009
1/27/2009
1/28/2009
1/29/2009
1/30/2009
2/2/2009
2/3/2009
2/4/2009
2/5/2009
2/6/2009
2/9/2009
2/10/2009
2/11/2009
2/12/2009
2/13/2009
2/17/2009
2/18/2009
2/19/2009
2/20/2009
2/23/2009
2/24/2009
2/25/2009
2/26/2009
2/27/2009
3/2/2009
3/3/2009
3/4/2009
3/5/2009
3/6/2009
3/9/2009
3/10/2009
3/11/2009
3/12/2009
3/13/2009

70.200
67.500
65.200
67.800
67.300
65.700
68.000
67.100
71.400
70.800
74.600
71.500
71.600
67.500
56.000
59.000
45.300
38.300
35.000
28.000
36.700
31.100
34.700
33.300
35.500
42.100
39.000
35.500
36.500
34.600
34.900
35.300
39.100
39.500
33.500
36.900
36.100
34.900
30.600
29.100
25.100
19.500
21.400
26.000
25.200
24.600
15.000
12.000
12.200
11.300
10.200
10.300
10.500
14.500
15.400
16.700
17.800

9.700
9.230
9.570
9.390
9.780
9.730
10.690
11.260
12.110
11.860
12.120
10.890
11.360
10.810
10.060
9.550
9.030
9.370
9.430
8.350
8.560
8.250
8.330
8.350
8.610
8.750
8.440
7.790
7.690
8.040
7.820
8.060
8.400
8.500
7.650
7.700
7.510
7.480
6.750
6.490
6.350
6.290
5.810
6.390
6.470
6.510
6.230
5.490
5.530
6.240
5.260
5.220
5.390
6.120
5.760
5.980
5.730

2.950
2.590
2.190
2.110
2.290
2.220
2.290
2.290
2.460
2.580
2.760
2.690
2.690
2.630
2.640
2.480
2.260
2.230
2.190
2.130
2.090
1.940
1.800
1.940
1.970
2.030
1.950
1.870
1.880
1.960
1.950
1.930
1.940
1.900
1.820
1.850
1.790
1.760
1.690
1.670
1.630
1.580
1.730
2.000
2.010
1.980
2.000
1.880
1.810
1.870
1.810
1.700
1.740
1.850
1.960
2.100
2.190

19.120
19.180
19.280
19.170
19.130
18.960
19.340
19.440
20.330
20.520
20.760
19.510
20.120
19.520
19.470
19.820
19.090
19.240
19.710
18.480
19.380
17.110
17.200
17.630
17.660
18.040
17.590
17.100
17.830
18.500
18.630
19.040
19.660
19.440
18.800
19.210
19.260
19.090
18.090
18.120
17.910
18.000
17.210
17.170
16.960
16.420
16.150
15.790
15.880
16.120
15.270
15.280
15.150
16.480
17.110
17.010
16.650

44.820
44.390
44.250
44.200
44.980
43.990
45.120
45.960
45.470
45.580
45.140
44.510
45.670
45.550
45.120
44.780
44.610
45.080
44.770
43.950
45.140
44.780
44.070
44.740
46.150
46.540
45.440
44.950
46.970
47.490
45.000
45.470
45.970
45.010
45.010
46.550
47.940
47.470
46.050
45.980
46.410
46.380
44.960
46.430
44.870
44.850
43.750
44.500
42.930
40.860
38.110
38.290
37.750
41.130
43.050
45.580
44.640

25.630
24.550
23.980
24.565
24.880
24.470
24.845
25.500
26.530
26.720
26.180
25.230
25.695
24.805
25.060
24.750
23.325
23.480
23.400
22.070
22.830
22.815
22.840
22.835
22.755
23.800
22.995
22.625
22.215
23.150
22.890
23.600
24.340
23.885
22.525
22.155
22.230
21.715
20.970
21.760
21.405
21.465
20.805
21.470
21.075
20.515
20.765
19.880
20.025
21.275
19.970
19.970
19.285
20.805
21.715
22.295
22.335

3/16/2009
3/17/2009
3/18/2009
3/19/2009
3/20/2009
3/23/2009
3/24/2009
3/25/2009
3/26/2009
3/27/2009
3/30/2009
3/31/2009
4/1/2009
4/2/2009
4/3/2009
4/6/2009
4/7/2009
4/8/2009
4/9/2009
4/13/2009
4/14/2009
4/15/2009
4/16/2009
4/17/2009
4/20/2009
4/21/2009
4/22/2009
4/23/2009
4/24/2009
4/27/2009
4/28/2009
4/29/2009
4/30/2009
5/1/2009
5/4/2009
5/5/2009
5/6/2009
5/7/2009
5/8/2009
5/11/2009
5/12/2009
5/13/2009
5/14/2009
5/15/2009
5/18/2009
5/19/2009
5/20/2009
5/21/2009
5/22/2009
5/26/2009
5/27/2009
5/28/2009
5/29/2009
6/1/2009
6/2/2009
6/3/2009
6/4/2009

23.300
25.100
30.800
26.000
26.200
31.300
30.100
29.500
28.100
26.200
23.100
25.300
26.800
27.400
28.500
27.200
27.600
27.000
30.400
38.000
40.100
39.700
40.100
36.500
29.400
32.400
32.500
32.000
31.900
30.700
28.900
31.200
30.500
29.700
32.000
33.100
38.600
38.100
40.200
38.600
36.600
34.100
35.500
34.800
36.400
37.700
36.900
37.200
36.700
37.700
37.000
36.700
37.200
36.900
35.100
33.900
35.700

6.120
5.590
5.480
6.400
6.540
7.400
7.320
7.720
8.120
7.800
6.690
7.340
7.600
8.180
8.170
7.910
7.790
8.060
8.850
9.150
8.830
9.050
9.150
9.260
8.360
8.690
8.640
8.900
9.140
8.790
8.520
8.800
9.070
9.690
10.360
10.130
10.500
9.850
10.010
9.590
9.460
8.630
8.740
9.030
9.490
9.680
9.490
9.100
8.860
9.270
9.050
9.090
9.220
9.830
10.520
10.070
10.690

2.100
2.280
2.470
2.510
2.750
2.900
2.860
2.770
2.940
2.840
2.760
2.630
2.740
2.910
3.250
3.770
3.490
3.950
4.240
4.260
4.300
4.040
4.160
4.000
3.690
3.800
4.280
4.490
5.000
5.110
5.190
5.450
5.980
5.690
5.875
5.850
6.260
6.060
6.240
6.080
5.010
4.960
5.160
5.490
5.500
5.630
5.410
5.330
5.260
5.400
5.340
5.560
5.750
6.130
6.410
6.180
6.360

16.250
16.900
16.960
17.140
17.060
18.330
17.930
17.880
18.830
18.130
17.480
18.370
19.310
19.290
18.750
18.760
18.760
19.190
19.670
19.590
19.350
18.830
19.760
19.200
18.610
18.970
18.780
18.920
20.910
20.400
19.930
20.250
20.260
20.240
20.190
19.790
19.790
19.320
19.420
19.320
19.890
19.750
20.060
20.220
20.600
20.310
20.380
19.820
19.750
20.340
20.130
20.450
20.890
21.400
21.400
21.730
21.830

45.320
46.000
49.990
51.120
51.640
53.350
52.100
52.850
53.710
51.680
51.750
52.050
51.500
52.620
51.810
52.260
51.810
51.960
52.550
52.410
51.250
51.950
53.650
53.660
53.590
53.680
53.380
53.440
53.450
52.430
53.040
53.420
52.120
51.320
50.820
48.910
48.920
47.800
46.870
46.330
48.620
47.400
51.190
48.920
49.500
48.400
48.760
47.540
47.570
49.800
49.640
49.530
48.780
53.340
53.660
55.190
55.960

21.955
22.705
22.960
23.250
22.510
23.810
22.800
23.185
23.800
23.420
23.130
23.445
23.500
25.245
25.935
25.635
24.930
25.120
26.635
26.560
25.700
26.055
26.885
27.305
26.180
26.635
27.500
27.195
27.365
27.065
27.795
26.480
26.235
26.460
27.635
27.500
27.305
26.540
27.210
26.570
25.490
24.760
25.475
24.875
25.600
26.020
25.345
25.675
26.205
27.085
27.205
27.555
28.525
29.630
28.915
29.085
28.770

6/5/2009
6/8/2009
6/9/2009
6/10/2009
6/11/2009
6/12/2009
6/15/2009
6/16/2009
6/17/2009
6/18/2009
6/19/2009
6/22/2009
6/23/2009
6/24/2009
6/25/2009
6/26/2009
6/29/2009
6/30/2009
7/1/2009
7/2/2009
7/6/2009
7/7/2009
7/8/2009
7/9/2009
7/10/2009
7/13/2009
7/14/2009
7/15/2009
7/16/2009
7/17/2009
7/20/2009
7/21/2009
7/22/2009
7/23/2009
7/24/2009
7/27/2009
7/28/2009
7/29/2009
7/30/2009
7/31/2009
8/3/2009
8/4/2009
8/5/2009
8/6/2009
8/7/2009
8/10/2009
8/11/2009
8/12/2009
8/13/2009
8/14/2009
8/17/2009
8/18/2009
8/19/2009
8/20/2009
8/21/2009
8/24/2009
8/25/2009

34.600
34.200
34.100
34.800
34.800
34.700
33.700
32.500
30.800
31.300
31.700
30.000
30.100
30.400
30.300
30.300
30.200
29.700
29.700
28.800
27.900
26.900
26.200
26.900
25.900
27.800
29.200
31.700
30.300
30.200
27.900
26.500
28.000
27.700
27.300
26.900
29.700
32.200
31.400
31.700
31.800
32.500
35.800
38.000
38.500
39.400
36.900
39.800
40.600
40.400
40.000
41.400
41.300
44.800
47.000
48.200
47.500

10.940
10.770
11.150
11.490
12.220
11.990
11.210
10.900
10.490
10.780
11.000
10.020
10.000
10.210
10.720
10.760
10.440
10.330
10.350
9.860
9.260
9.410
9.460
9.230
9.340
9.660
9.590
10.140
10.440
10.220
10.600
10.140
10.200
10.800
11.020
11.300
11.260
11.010
11.460
11.760
12.600
12.840
13.280
12.800
13.000
12.690
12.710
12.960
13.710
13.270
12.410
12.920
12.480
12.430
12.560
12.420
12.350

6.360
6.380
6.260
6.190
5.980
6.110
5.930
5.670
5.710
5.680
5.720
5.380
5.530
5.630
5.680
5.610
5.780
6.070
5.910
5.890
5.750
5.530
5.350
5.630
5.720
5.690
5.840
6.050
6.130
6.140
6.190
6.200
6.380
6.980
6.780
7.270
7.140
7.120
7.390
8.000
8.330
8.300
8.440
8.070
8.010
7.720
7.810
7.700
7.900
7.830
7.370
7.640
7.650
7.680
7.740
7.410
7.590

22.140
22.050
22.080
22.550
22.830
23.330
23.420
23.450
23.680
23.500
24.070
23.280
23.340
23.470
23.790
23.350
23.860
23.770
24.040
23.370
23.200
22.530
22.560
22.440
22.390
23.230
23.110
24.120
24.440
24.290
24.530
24.830
24.800
25.560
23.450
23.110
23.470
23.800
23.810
23.520
23.830
23.770
23.810
23.460
23.560
23.420
23.130
23.530
23.620
23.692
23.250
23.580
23.650
23.670
24.410
24.640
24.640

56.680
56.520
56.320
55.610
56.650
56.350
56.200
56.160
56.720
56.420
55.880
54.650
54.360
54.250
55.060
58.180
55.780
55.130
55.480
54.950
55.010
54.090
52.750
53.140
54.220
54.180
54.250
54.990
55.550
55.810
55.570
54.140
54.130
54.860
55.180
56.480
57.150
57.080
57.030
56.520
56.530
55.740
55.830
54.320
54.640
54.120
54.020
54.650
54.840
54.030
54.310
54.740
54.690
54.810
55.580
55.170
55.540

29.145
29.000
29.330
28.525
28.310
28.305
27.970
27.665
27.315
28.150
28.350
27.630
26.770
26.510
25.640
25.420
25.875
25.890
26.210
25.530
25.955
25.605
25.755
25.530
25.650
25.770
25.950
26.465
26.595
26.220
26.415
26.035
25.765
25.570
26.085
26.185
26.455
27.185
28.045
28.320
28.310
28.770
28.510
28.810
29.035
28.570
28.395
28.760
28.905
28.430
27.720
27.805
28.385
28.500
27.825
28.000
27.580

8/26/2009
8/27/2009
8/28/2009
8/31/2009
9/1/2009
9/2/2009
9/3/2009
9/4/2009
9/8/2009
9/9/2009
9/10/2009
9/11/2009
9/14/2009
9/15/2009
9/16/2009
9/17/2009
9/18/2009
9/21/2009
9/22/2009
9/23/2009
9/24/2009
9/25/2009
9/28/2009
9/29/2009
9/30/2009
10/1/2009
10/2/2009
10/5/2009
10/6/2009
10/7/2009
10/8/2009
10/9/2009
10/12/2009
10/13/2009
10/14/2009
10/15/2009
10/16/2009
10/19/2009
10/20/2009
10/21/2009
10/22/2009
10/23/2009
10/26/2009
10/27/2009
10/28/2009
10/29/2009
10/30/2009
11/2/2009
11/3/2009
11/4/2009
11/5/2009
11/6/2009
11/9/2009
11/10/2009
11/11/2009
11/12/2009
11/13/2009

46.300
50.500
52.300
50.000
45.400
45.600
47.700
48.500
46.800
46.600
47.500
46.100
45.200
41.200
42.000
44.200
42.600
44.300
46.500
45.200
44.300
43.800
45.700
47.000
48.400
45.300
45.200
46.700
46.700
46.400
46.500
46.300
47.700
48.300
50.000
47.500
45.900
45.400
44.300
44.200
44.600
44.600
42.700
42.700
40.800
43.100
40.900
39.900
40.400
39.700
40.600
40.600
41.900
41.800
41.600
40.600
40.500

12.260
12.400
12.500
12.050
11.590
11.550
12.010
12.180
12.600
12.810
12.840
12.990
12.940
13.990
14.470
14.050
14.060
13.940
14.260
14.140
13.510
13.080
13.430
13.310
13.120
12.920
12.820
13.420
13.890
14.200
14.350
14.240
14.250
14.110
14.320
14.360
14.040
14.070
13.790
13.820
14.040
13.730
13.280
12.810
11.930
13.000
12.420
12.480
12.660
12.510
12.890
12.890
13.340
13.470
13.430
13.200
13.180

7.610
7.670
7.730
7.600
7.240
7.030
7.480
7.430
7.300
7.390
7.440
7.330
7.390
7.200
7.150
6.920
6.940
6.830
7.010
7.360
7.330
7.290
7.490
7.450
7.210
6.970
6.840
7.050
7.140
7.130
7.180
7.120
7.620
7.620
7.660
7.660
7.420
7.570
7.710
7.780
7.760
7.630
7.470
7.330
6.960
7.300
7.000
7.580
7.440
7.270
7.450
7.750
8.180
8.240
8.330
8.200
8.410

24.550
24.690
24.680
24.650
24.000
23.860
24.110
24.620
24.820
24.780
25.000
24.860
25.000
25.200
25.200
25.300
25.260
25.300
25.770
25.710
25.940
25.550
25.830
25.750
25.720
24.880
24.960
24.640
25.110
25.100
25.670
25.550
25.720
25.810
25.960
26.710
26.500
26.360
26.370
26.580
26.590
28.020
28.680
28.590
28.020
28.220
27.730
27.880
27.530
28.060
28.470
28.520
28.990
29.010
29.120
29.360
29.630

55.530
55.260
54.320
54.060
48.900
48.250
49.080
49.850
48.470
49.190
49.560
49.120
49.600
49.910
49.750
49.000
49.050
49.340
48.710
48.960
48.270
48.800
48.720
48.650
48.430
47.610
47.120
47.170
47.750
47.830
48.000
49.050
49.240
49.100
49.200
47.420
47.040
47.880
48.010
47.520
46.670
45.930
45.030
45.210
45.380
45.670
44.910
45.240
44.550
44.090
44.390
44.430
44.290
44.100
44.520
44.040
44.620

27.725
28.415
28.090
27.695
27.180
26.655
26.865
27.115
27.620
27.675
27.710
27.495
27.455
27.345
28.590
29.045
29.295
29.275
29.285
29.150
29.085
29.320
29.500
30.045
32.350
31.250
31.010
31.390
31.545
31.710
32.010
31.795
31.625
31.840
32.450
32.480
32.550
33.045
32.545
32.375
32.595
32.085
31.875
32.045
31.285
31.855
31.090
31.250
31.330
31.365
32.380
32.280
32.660
32.235
32.465
32.045
32.210

11/16/2009
11/17/2009
11/18/2009
11/19/2009
11/20/2009
11/23/2009
11/24/2009
11/25/2009
11/27/2009
11/30/2009
12/1/2009
12/2/2009
12/3/2009
12/4/2009
12/7/2009
12/8/2009
12/9/2009
12/10/2009
12/11/2009
12/14/2009
12/15/2009
12/16/2009
12/17/2009
12/18/2009
12/21/2009
12/22/2009
12/23/2009
12/24/2009
12/28/2009
12/29/2009
12/30/2009
12/31/2009
1/4/2010
1/5/2010
1/6/2010
1/7/2010
1/8/2010
1/11/2010
1/12/2010
1/13/2010
1/14/2010
1/15/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/25/2010
1/26/2010
1/27/2010
1/28/2010
1/29/2010
2/1/2010
2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/8/2010

41.800
42.400
42.900
42.600
42.000
42.800
42.100
41.700
40.600
41.100
41.000
41.000
40.500
40.600
40.300
39.100
38.600
38.700
39.500
37.000
35.600
34.500
32.000
34.000
34.200
33.400
32.900
33.500
33.900
33.700
33.200
33.100
34.000
35.300
36.400
36.500
35.900
36.300
35.200
35.000
35.100
34.200
35.400
34.600
32.700
32.500
32.300
31.500
32.000
32.400
33.200
33.400
34.100
33.700
31.800
32.200
31.500

13.610
13.760
13.760
13.220
13.130
13.060
12.920
13.000
12.660
12.520
12.800
13.640
13.270
12.990
13.050
12.870
13.080
13.500
14.610
14.820
14.680
14.900
14.500
14.580
15.730
15.790
16.000
16.340
16.100
16.030
16.300
16.120
16.650
16.130
16.970
16.610
17.020
17.450
15.520
15.980
15.810
15.630
15.620
15.230
14.250
13.400
13.390
13.540
13.300
12.920
12.730
13.360
13.670
13.490
12.910
13.180
13.060

8.710
8.980
8.940
8.730
8.640
8.730
8.810
8.810
8.730
8.890
8.880
9.010
8.940
8.940
8.910
8.820
8.860
9.050
9.000
9.080
9.390
9.490
9.390
9.680
9.670
9.900
10.080
10.130
10.200
10.110
9.990
10.000
10.280
10.960
11.370
11.660
11.690
12.110
11.870
11.680
11.760
11.600
11.750
11.510
11.180
10.520
11.030
11.190
11.550
11.410
10.840
11.120
11.390
11.640
11.060
10.910
10.970

29.540
30.000
30.110
29.780
29.620
29.940
29.910
29.790
29.220
29.410
30.010
29.780
29.830
29.980
29.790
29.570
29.710
29.870
29.850
30.110
30.020
30.100
29.600
30.360
30.520
30.820
30.920
31.000
31.170
31.390
30.960
30.480
30.950
30.960
30.770
30.452
30.660
30.270
30.070
30.350
30.960
30.860
31.100
30.585
30.010
28.960
29.320
29.500
29.670
29.160
28.180
28.410
28.460
28.630
27.840
28.020
27.720

46.780
46.970
47.420
45.870
46.050
46.550
47.500
47.000
46.050
47.340
48.990
50.680
50.150
52.350
53.680
53.800
54.500
54.640
55.000
55.000
54.900
54.940
54.940
54.410
54.070
54.850
54.850
54.950
55.060
55.000
54.870
54.020
53.590
52.240
52.450
51.730
51.500
51.330
50.750
52.440
52.050
50.990
51.270
50.800
50.000
49.590
50.190
48.710
51.500
50.640
50.470
50.790
50.500
50.230
48.500
49.120
49.480

33.050
32.480
32.210
31.780
31.960
32.245
32.260
32.850
32.525
32.445
32.700
32.675
32.335
32.150
32.270
31.765
30.975
31.350
31.930
32.080
32.175
32.025
31.625
32.210
32.440
32.550
32.720
32.625
32.750
33.105
33.070
33.035
32.675
32.805
32.605
32.925
32.860
32.455
32.410
32.700
32.495
32.195
32.355
32.090
31.820
31.490
31.835
31.870
32.000
31.760
31.875
32.050
31.965
32.000
31.045
30.850
30.650

2/9/2010
2/10/2010
2/11/2010
2/12/2010
2/16/2010
2/17/2010
2/18/2010
2/19/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
2/26/2010
3/1/2010
3/2/2010
3/3/2010
3/4/2010
3/5/2010
3/8/2010
3/9/2010
3/10/2010
3/11/2010
3/12/2010
3/15/2010
3/16/2010
3/17/2010
3/18/2010
3/19/2010
3/22/2010
3/23/2010
3/24/2010
3/25/2010
3/26/2010
3/29/2010
3/30/2010
3/31/2010
4/1/2010
4/5/2010
4/6/2010
4/7/2010
4/8/2010
4/9/2010
4/12/2010
4/13/2010
4/14/2010
4/15/2010
4/16/2010
4/19/2010
4/20/2010
4/21/2010
4/22/2010
4/23/2010
4/26/2010
4/27/2010
4/28/2010
4/29/2010
4/30/2010

31.800
32.000
32.100
31.800
33.100
34.100
34.300
34.200
34.600
33.500
34.500
33.900
34.000
33.900
34.000
34.000
34.300
35.000
35.600
38.200
39.600
41.800
39.700
38.900
40.500
40.500
40.200
39.000
40.400
41.300
41.500
42.700
43.100
41.800
40.900
40.500
41.800
42.600
42.900
43.600
44.700
45.500
46.400
46.200
49.300
48.100
45.600
48.800
49.700
49.300
48.700
48.600
46.100
43.400
44.500
45.600
43.700

13.280
13.160
13.580
13.280
13.740
13.600
13.610
13.530
13.540
13.180
13.060
13.310
13.300
13.310
13.240
13.340
13.430
13.840
13.780
13.670
13.570
13.640
13.600
13.510
13.800
14.460
14.300
14.260
14.340
14.500
14.320
14.110
14.270
14.440
14.400
14.240
14.700
14.730
15.030
14.740
14.870
14.390
14.570
14.340
14.430
14.310
13.910
13.720
13.750
13.710
13.850
14.110
14.050
13.440
13.570
13.720
13.430

11.150
10.940
11.180
11.120
11.320
11.490
11.380
11.290
11.210
11.600
11.730
11.780
11.740
12.410
12.220
12.690
12.790
13.000
12.930
12.800
12.820
12.910
13.340
13.400
13.490
14.100
13.730
13.290
13.990
13.900
13.900
13.800
13.860
13.570
13.280
12.570
12.630
12.770
12.700
12.580
12.630
12.720
12.770
12.790
13.350
13.760
13.420
13.600
13.910
14.130
14.200
14.210
14.460
13.570
13.250
13.580
13.020

28.010
27.990
28.120
27.930
28.350
28.590
28.969
28.770
28.730
28.330
28.630
28.600
28.670
29.020
28.460
28.460
28.630
28.588
28.630
28.800
28.970
29.180
29.270
29.290
29.370
29.630
29.610
29.590
29.600
29.880
29.650
30.010
29.660
29.590
29.770
29.288
29.160
29.270
29.320
29.350
29.920
30.340
30.320
30.450
30.820
30.870
30.670
31.039
31.360
31.332
31.390
30.960
31.110
30.845
30.910
31.003
30.535

50.520
50.540
51.490
51.810
51.500
51.890
51.850
51.680
51.270
51.300
51.670
57.030
55.650
56.400
56.960
57.200
57.400
58.640
58.910
58.920
58.360
58.160
58.280
58.680
59.130
58.830
58.960
59.090
59.170
60.060
59.800
59.010
58.780
58.650
59.000
58.660
58.450
58.780
58.800
58.270
57.270
56.790
55.760
56.260
58.790
58.540
56.640
56.290
56.880
56.310
54.770
54.530
55.190
54.950
54.760
55.890
55.080

31.255
31.320
31.475
31.245
31.825
32.240
32.220
32.175
32.155
32.065
32.465
33.080
33.800
34.120
34.015
33.820
33.815
34.160
34.410
34.465
34.560
34.875
34.950
35.195
35.190
35.440
37.330
36.760
36.940
37.245
36.690
36.785
36.945
36.985
36.905
36.750
37.005
37.055
36.955
36.795
36.995
37.590
37.765
37.755
37.900
37.820
37.585
37.790
38.180
38.360
39.115
38.950
39.010
38.370
38.220
38.785
37.955

5/3/2010
5/4/2010
5/5/2010
5/6/2010
5/7/2010
5/10/2010
5/11/2010
5/12/2010
5/13/2010
5/14/2010
5/17/2010
5/18/2010
5/19/2010
5/20/2010
5/21/2010
5/24/2010
5/25/2010
5/26/2010
5/27/2010
5/28/2010
6/1/2010
6/2/2010
6/3/2010
6/4/2010
6/7/2010
6/8/2010
6/9/2010
6/10/2010
6/11/2010
6/14/2010
6/15/2010
6/16/2010
6/17/2010
6/18/2010
6/21/2010
6/22/2010
6/23/2010
6/24/2010
6/25/2010
6/28/2010
6/29/2010
6/30/2010
7/1/2010
7/2/2010
7/6/2010
7/7/2010
7/8/2010
7/9/2010
7/12/2010
7/13/2010
7/14/2010
7/15/2010
7/16/2010
7/19/2010
7/20/2010
7/21/2010
7/22/2010

44.100
42.600
41.800
40.400
40.000
42.200
41.700
41.800
40.900
39.800
38.600
37.300
38.100
36.300
37.500
37.800
37.800
38.600
40.200
39.600
38.500
39.200
39.600
37.900
36.400
37.200
38.700
39.000
38.800
38.800
39.900
39.900
39.600
40.100
40.200
39.400
38.900
37.800
39.400
40.000
37.300
37.600
37.800
37.900
37.900
39.000
39.700
40.400
41.100
43.000
42.100
41.600
39.000
39.800
39.900
39.400
40.900

13.150
12.580
12.460
11.940
12.000
12.590
12.130
12.460
12.800
12.360
12.100
11.820
11.780
11.070
11.350
11.090
11.300
11.250
11.820
11.640
11.190
11.480
11.370
10.840
10.510
10.760
10.800
11.250
11.360
11.340
11.590
11.410
11.180
11.110
11.720
11.290
11.430
11.110
11.230
11.030
10.340
10.060
10.050
10.000
10.210
10.550
10.720
10.940
10.870
11.000
10.910
10.840
10.410
10.580
10.850
10.590
10.820

13.300
12.850
12.340
11.780
11.510
12.150
12.310
12.680
12.420
12.110
11.950
11.545
11.550
10.800
11.260
11.010
11.020
11.390
11.990
11.730
11.410
11.850
11.960
11.500
11.090
11.220
11.050
11.390
11.400
11.460
11.700
11.630
11.480
11.460
11.530
11.215
11.030
10.780
10.750
10.430
9.880
10.080
10.570
10.280
10.160
10.590
10.620
10.850
11.100
11.660
11.810
11.860
11.340
11.480
11.750
11.550
12.090

30.860
30.130
29.850
28.980
28.210
28.940
28.880
29.440
29.240
28.930
28.940
28.598
28.240
27.110
26.840
26.270
26.070
25.010
26.000
25.800
25.890
26.460
26.860
25.790
25.290
25.110
24.790
25.000
25.660
25.495
26.583
26.320
26.370
26.440
25.950
25.770
25.308
25.000
24.533
24.310
23.310
23.010
23.160
23.270
23.820
24.300
24.410
24.270
24.830
25.130
25.440
25.510
24.890
25.230
25.480
25.120
25.840

55.380
55.250
55.220
55.500
54.530
56.530
55.940
56.320
55.410
52.920
51.790
52.010
51.650
50.510
51.600
50.630
49.790
49.830
51.490
49.760
48.130
49.410
50.030
48.650
47.690
47.400
47.530
48.470
50.320
50.580
51.090
50.420
50.880
50.370
49.740
49.550
49.402
48.230
48.550
48.360
47.840
47.920
46.720
46.240
45.920
47.750
48.210
49.070
48.450
50.070
50.960
50.400
50.250
50.320
51.340
50.250
51.510

38.885
38.675
37.605
36.150
35.305
38.325
38.215
38.925
37.775
36.870
36.815
36.465
36.125
35.155
35.695
35.670
36.455
36.260
36.950
36.190
35.590
36.500
36.815
35.385
34.795
35.130
35.005
35.875
36.165
36.110
36.990
36.915
37.285
37.470
37.175
36.230
36.260
34.815
35.060
35.250
34.085
33.775
34.035
33.930
33.605
34.280
35.140
35.075
34.905
35.235
35.270
35.325
34.480
34.305
34.920
34.825
35.780

7/23/2010
7/26/2010
7/27/2010
7/28/2010
7/29/2010
7/30/2010
8/2/2010
8/3/2010
8/4/2010
8/5/2010
8/6/2010
8/9/2010
8/10/2010
8/11/2010
8/12/2010
8/13/2010
8/16/2010
8/17/2010
8/18/2010
8/19/2010
8/20/2010
8/23/2010
8/24/2010
8/25/2010
8/26/2010
8/27/2010
8/30/2010
8/31/2010
9/1/2010
9/2/2010
9/3/2010
9/7/2010
9/8/2010
9/9/2010
9/10/2010
9/13/2010
9/14/2010
9/15/2010
9/16/2010
9/17/2010
9/20/2010
9/21/2010
9/22/2010
9/23/2010
9/24/2010
9/27/2010
9/28/2010
9/29/2010
9/30/2010
10/1/2010
10/4/2010
10/5/2010
10/6/2010
10/7/2010
10/8/2010
10/11/2010
10/12/2010

40.200
41.500
41.600
40.900
41.200
41.000
41.900
41.300
41.400
41.000
40.600
40.800
40.000
38.500
38.700
38.800
38.700
38.500
38.600
37.900
37.500
37.500
37.100
36.800
36.600
37.600
36.700
37.090
38.475
38.800
39.100
38.300
38.400
39.100
39.100
39.900
39.400
39.200
39.700
39.500
39.900
39.400
38.800
38.000
39.040
38.700
38.825
39.200
39.100
40.900
40.300
41.300
41.000
41.800
41.900
41.800
42.400

11.050
11.230
11.210
11.040
11.020
11.170
11.710
11.560
11.520
11.580
11.590
11.660
11.350
10.660
10.730
10.640
10.600
10.950
10.930
10.660
10.570
10.370
10.060
10.110
10.010
10.320
10.250
10.218
10.520
10.830
10.880
10.860
11.070
11.230
11.170
11.520
11.490
11.430
11.260
11.172
11.381
11.170
11.700
11.740
12.200
12.070
12.220
12.080
12.110
12.230
11.920
12.140
12.370
12.200
12.890
12.930
13.200

12.720
12.940
13.030
12.910
12.970
12.770
13.160
12.910
13.110
12.980
13.040
13.050
12.920
12.410
12.270
12.150
11.990
12.160
12.200
11.890
11.770
11.610
11.243
11.320
11.170
11.560
11.350
11.285
11.610
11.710
12.070
11.800
11.800
11.750
11.790
11.990
11.980
11.870
12.440
12.490
12.570
12.550
12.380
12.310
12.560
12.480
12.520
12.330
12.240
12.260
12.840
13.010
13.240
13.320
13.660
13.780
13.780

25.810
26.100
26.160
25.950
26.030
25.810
26.330
26.160
25.730
25.370
25.550
25.610
25.070
24.860
24.490
24.400
24.500
24.710
24.820
24.440
24.230
24.280
24.040
24.100
23.820
23.930
23.640
23.465
23.900
23.940
24.290
23.960
23.930
24.010
23.850
25.110
25.030
25.115
25.330
25.220
25.430
25.150
24.610
24.430
24.775
24.733
24.678
24.500
24.490
24.380
23.910
24.350
24.430
24.530
24.570
24.590
24.830

52.180
53.630
52.260
51.690
51.590
51.600
51.680
51.140
51.390
50.500
50.900
51.490
50.840
49.550
49.560
49.300
50.110
50.400
50.450
49.500
50.130
48.680
50.440
51.410
50.620
51.610
49.600
49.730
50.930
50.830
50.900
50.080
50.790
51.020
51.480
51.870
51.630
51.520
50.550
50.400
51.490
51.230
51.000
50.680
51.470
51.900
52.790
53.100
52.930
52.940
52.670
54.330
54.290
53.470
53.860
53.580
53.120

36.370
36.610
36.840
36.555
36.765
36.820
37.160
36.550
37.000
37.030
36.980
37.060
36.955
36.040
35.760
35.290
35.530
35.855
36.120
35.670
35.630
35.475
35.025
35.065
35.195
35.470
35.180
35.000
36.065
36.480
37.125
37.010
37.070
36.960
36.875
37.340
37.635
38.280
38.320
38.630
39.185
38.845
38.655
38.835
39.785
39.555
40.320
39.965
40.070
40.125
39.940
40.650
40.655
40.495
41.020
40.990
40.945

10/13/2010
10/14/2010
10/15/2010
10/18/2010
10/19/2010
10/20/2010
10/21/2010
10/22/2010
10/25/2010
10/26/2010
10/27/2010
10/28/2010
10/29/2010
11/1/2010
11/2/2010
11/3/2010
11/4/2010
11/5/2010
11/8/2010
11/9/2010
11/10/2010
11/11/2010
11/12/2010
11/15/2010
11/16/2010
11/17/2010
11/18/2010
11/19/2010
11/22/2010
11/23/2010
11/24/2010
11/26/2010
11/29/2010
11/30/2010
12/1/2010
12/2/2010
12/3/2010
12/6/2010
12/7/2010
12/8/2010
12/9/2010
12/10/2010
12/13/2010
12/14/2010
12/15/2010
12/16/2010
12/17/2010
12/20/2010
12/21/2010
12/22/2010
12/23/2010
12/27/2010
12/28/2010
12/29/2010
12/30/2010
12/31/2010
1/3/2011

42.500
40.600
39.500
41.700
40.600
41.100
40.700
41.100
42.100
41.800
41.700
41.700
41.700
41.500
41.700
41.900
43.300
44.900
44.380
43.000
44.200
43.600
42.900
43.200
42.200
41.900
43.000
42.680
41.800
41.000
41.680
41.100
41.500
42.000
43.000
44.200
44.500
44.500
46.200
46.400
46.875
47.700
48.100
46.900
45.900
45.865
47.000
47.100
47.400
47.300
46.800
47.700
47.800
47.700
47.600
47.300
49.000

13.370
13.130
13.130
13.140
12.670
12.950
12.780
12.720
12.880
12.870
12.700
12.650
13.140
13.050
13.240
13.140
13.600
14.000
13.961
13.750
13.880
13.810
13.490
13.400
13.030
12.940
13.380
13.380
13.290
13.130
13.310
13.170
13.290
13.125
13.570
14.090
14.230
14.235
14.150
14.140
14.145
14.250
14.360
14.200
13.960
14.460
14.560
14.770
14.890
15.140
15.340
15.230
15.250
15.130
15.210
15.390
15.800

13.640
13.910
13.800
13.880
13.320
13.640
13.810
13.950
14.150
14.360
14.230
14.220
14.130
14.230
14.430
15.180
15.860
16.210
16.410
16.070
16.630
16.610
16.300
17.000
16.510
16.680
16.120
16.280
16.200
15.700
15.950
16.100
16.060
15.940
16.460
16.780
16.800
16.650
16.560
16.690
16.760
16.730
16.470
16.420
16.550
16.770
16.800
16.850
16.990
16.990
16.780
16.870
16.730
16.740
16.690
16.790
17.250

25.340
25.230
25.540
25.820
25.100
25.310
25.420
25.378
25.190
25.900
26.050
26.280
26.665
26.950
27.390
27.030
27.140
26.850
26.810
26.950
26.940
26.680
26.270
26.200
25.810
25.570
25.838
25.690
25.730
25.120
25.370
25.340
25.310
25.258
26.040
26.890
27.020
26.840
26.870
27.230
27.080
27.340
27.245
27.620
27.850
27.988
27.903
27.810
28.070
28.188
28.300
28.070
28.010
27.970
27.850
27.910
27.980

53.490
53.350
53.700
53.980
53.600
54.490
53.500
53.460
53.750
54.460
53.490
53.910
53.320
53.440
55.270
54.950
55.340
55.700
56.260
55.420
56.710
55.950
56.040
57.650
58.240
57.850
58.280
58.000
58.620
58.020
58.000
58.050
58.890
58.500
58.470
58.170
59.130
58.520
58.920
58.960
58.450
58.780
58.350
58.010
56.890
58.070
57.840
57.680
57.660
57.150
56.860
57.310
56.950
56.570
56.120
55.580
56.950

41.010
40.885
41.000
40.830
40.365
40.620
41.055
40.960
41.025
40.910
40.515
40.555
40.720
40.550
40.875
40.915
41.705
42.055
41.805
41.600
41.940
41.835
41.310
40.900
40.255
40.695
41.235
42.905
42.960
42.630
43.265
42.980
42.580
43.065
43.820
43.915
43.765
43.865
43.595
43.660
43.735
43.900
44.615
44.640
44.290
44.615
45.025
45.135
46.150
43.475
43.025
42.915
43.165
42.635
42.880
42.710
43.045

1/4/2011
1/5/2011
1/6/2011
1/7/2011
1/10/2011
1/11/2011
1/12/2011
1/13/2011
1/14/2011
1/18/2011
1/19/2011
1/20/2011
1/21/2011
1/24/2011
1/25/2011
1/26/2011
1/27/2011
1/28/2011
1/31/2011
2/1/2011
2/2/2011
2/3/2011
2/4/2011
2/7/2011
2/8/2011
2/9/2011
2/10/2011
2/11/2011
2/14/2011
2/15/2011
2/16/2011
2/17/2011
2/18/2011
2/22/2011
2/23/2011
2/24/2011
2/25/2011
2/28/2011
3/1/2011
3/2/2011
3/3/2011
3/4/2011
3/7/2011
3/8/2011
3/9/2011
3/10/2011
3/11/2011
3/14/2011
3/15/2011
3/16/2011
3/17/2011
3/18/2011
3/21/2011
3/22/2011
3/23/2011
3/24/2011
3/25/2011

49.000
49.700
49.500
49.400
49.100
49.400
50.800
50.400
51.300
48.000
47.600
48.000
48.900
48.600
48.200
48.100
48.300
47.200
48.200
49.000
48.500
48.100
48.200
49.000
48.900
48.400
47.800
48.800
49.100
49.100
49.000
49.400
49.100
46.900
47.000
46.900
47.000
46.800
45.700
46.000
46.800
45.400
45.200
46.400
46.500
45.400
45.700
45.400
44.400
43.900
44.500
45.000
44.325
44.200
44.000
44.300
44.600

16.520
16.560
16.360
16.420
16.490
16.330
16.240
15.750
15.970
16.271
16.060
15.980
15.790
16.430
16.240
16.600
16.470
16.130
16.570
17.320
17.210
17.210
17.140
17.320
17.400
17.160
17.120
17.370
17.590
17.400
17.590
17.520
17.280
16.540
16.440
16.550
16.680
16.850
16.230
16.180
16.630
16.575
16.250
16.490
16.300
15.800
16.030
16.120
16.040
15.655
16.010
16.110
16.551
16.450
16.950
17.110
17.090

17.380
17.890
18.220
18.270
18.310
18.280
18.710
18.680
18.650
18.700
17.900
17.780
17.950
17.930
17.890
18.370
18.790
16.270
15.950
15.890
15.400
15.760
15.720
16.110
16.240
16.090
15.950
16.380
16.090
16.100
16.050
15.970
15.770
15.230
14.860
14.700
15.070
15.050
14.660
14.660
14.760
14.420
14.010
14.470
14.290
14.060
14.360
14.300
14.670
14.180
14.260
14.490
14.590
14.340
14.310
15.040
15.010

28.088
28.000
28.820
28.600
28.220
28.110
28.550
28.190
28.300
28.660
28.470
28.353
28.020
28.380
28.450
28.780
28.870
27.751
27.725
27.993
27.940
27.650
27.770
28.198
28.283
27.970
27.500
27.250
27.230
26.960
27.020
27.210
27.060
26.590
26.590
26.770
26.550
26.580
26.160
26.078
26.200
25.953
25.720
25.910
25.890
25.410
25.680
25.690
25.390
24.790
24.780
24.800
25.330
25.295
25.540
25.810
25.620

56.440
56.700
56.060
56.000
55.780
55.830
56.070
56.020
56.040
56.120
54.510
54.730
54.360
55.770
54.720
55.610
55.000
53.410
54.020
55.330
54.970
53.830
53.160
53.970
54.010
53.950
54.810
55.220
54.700
54.740
54.680
55.170
55.130
55.020
55.040
55.290
55.680
57.700
57.310
57.560
58.360
59.090
58.660
59.460
59.390
59.260
59.050
59.250
59.100
59.300
60.020
61.040
62.650
63.910
65.260
65.750
65.520

41.985
42.260
41.880
41.765
42.085
42.010
41.865
41.280
42.035
42.030
41.830
41.535
41.150
41.330
41.440
42.000
41.385
40.730
41.240
41.775
41.955
41.900
42.870
43.250
43.355
43.625
43.395
43.105
42.885
42.775
42.875
43.020
44.410
43.615
43.095
43.260
43.990
44.515
43.850
44.165
44.920
44.940
44.460
44.595
44.475
44.090
43.585
43.105
42.665
42.410
42.705
38.795
38.420
37.725
38.610
38.365
38.330

3/28/2011
3/29/2011
3/30/2011
3/31/2011
4/1/2011
4/4/2011
4/5/2011
4/6/2011
4/7/2011
4/8/2011
4/11/2011
4/12/2011
4/13/2011
4/14/2011
4/15/2011
4/18/2011
4/19/2011
4/20/2011
4/21/2011
4/25/2011
4/26/2011
4/27/2011
4/28/2011
4/29/2011
5/2/2011
5/3/2011
5/4/2011
5/5/2011
5/6/2011
5/9/2011
5/10/2011
5/11/2011
5/12/2011
5/13/2011
5/16/2011
5/17/2011
5/18/2011
5/19/2011
5/20/2011
5/23/2011
5/24/2011
5/25/2011
5/26/2011
5/27/2011
5/31/2011
6/1/2011
6/2/2011
6/3/2011
6/6/2011
6/7/2011
6/8/2011
6/9/2011
6/10/2011
6/13/2011
6/14/2011
6/15/2011
6/16/2011

44.300
44.500
44.500
44.200
44.500
44.300
44.700
45.900
45.800
45.600
45.300
45.500
45.000
44.300
44.200
44.200
45.300
45.700
45.500
45.200
45.100
45.100
45.900
45.900
44.900
45.200
45.150
44.800
45.200
44.160
44.200
42.920
42.420
41.530
41.190
41.540
41.240
41.380
41.020
40.160
40.510
40.330
40.220
40.970
41.150
39.650
40.010
39.850
38.070
37.580
36.810
37.770
37.920
39.170
38.780
38.000
37.630

17.240
17.490
17.640
17.660
17.470
17.560
18.050
18.130
18.120
17.920
17.770
16.700
16.550
16.550
16.520
16.130
16.440
16.640
16.970
16.890
17.031
17.180
17.090
17.000
17.220
17.670
17.470
17.010
17.150
17.530
17.520
17.050
17.150
17.100
16.920
16.450
16.690
16.670
16.260
15.980
16.110
16.330
16.370
16.480
16.810
16.090
16.200
15.920
15.610
15.690
15.410
15.500
15.280
15.100
15.410
14.960
14.790

14.860
14.840
14.860
14.910
15.160
15.550
15.790
15.730
15.530
15.330
14.860
14.910
14.980
14.810
14.710
14.620
14.660
15.090
15.430
15.540
15.660
15.580
15.500
15.470
15.450
15.380
15.150
15.080
15.110
15.080
15.150
15.150
15.260
15.080
15.130
14.970
15.120
15.120
15.000
14.800
14.660
14.580
14.560
14.600
14.920
14.230
14.180
14.010
13.910
13.950
13.700
13.800
13.350
13.140
13.430
13.150
12.830

25.410
25.490
25.610
25.390
25.480
25.550
25.780
26.150
26.200
26.070
25.980
25.640
25.630
25.420
25.370
25.080
25.150
25.760
25.520
25.610
26.190
26.380
26.710
25.920
25.660
25.810
26.060
25.790
25.870
25.830
25.670
25.360
25.320
25.030
24.570
24.520
24.690
24.715
24.490
24.170
24.150
24.190
24.670
24.760
25.010
24.430
24.220
23.905
24.010
24.060
23.940
23.960
23.705
24.040
24.220
23.740
23.995

65.160
65.470
65.760
66.840
66.790
68.610
71.930
73.650
74.150
75.700
75.230
75.530
72.170
71.500
72.200
71.390
72.310
71.620
70.730
71.620
71.360
70.760
70.530
70.450
69.680
68.530
67.480
66.740
66.330
68.840
69.860
68.820
69.150
68.730
68.250
68.610
68.730
68.840
68.880
68.700
68.440
68.700
68.600
68.990
67.490
65.030
68.800
67.690
67.880
68.550
67.480
67.690
67.240
66.380
68.050
66.610
68.770

37.945
38.180
38.375
37.850
38.265
38.705
38.965
39.335
39.045
38.695
39.065
39.100
39.705
40.040
39.365
39.290
39.365
40.035
40.095
40.055
39.980
40.560
41.285
41.160
41.120
40.830
41.395
41.305
41.010
41.455
41.750
41.330
42.290
43.130
42.635
42.445
42.415
43.055
42.525
41.810
42.165
41.595
42.035
42.310
42.225
41.075
40.575
40.180
39.885
40.950
40.050
40.335
39.830
40.255
41.120
40.195
40.145

6/17/2011
6/20/2011
6/21/2011
6/22/2011
6/23/2011
6/24/2011
6/27/2011
6/28/2011
6/29/2011
6/30/2011
7/1/2011
7/5/2011
7/6/2011
7/7/2011
7/8/2011
7/11/2011
7/12/2011
7/13/2011
7/14/2011
7/15/2011
7/18/2011
7/19/2011
7/20/2011
7/21/2011
7/22/2011
7/25/2011
7/26/2011
7/27/2011
7/28/2011
7/29/2011
8/1/2011
8/2/2011
8/3/2011
8/4/2011
8/5/2011
8/8/2011
8/9/2011
8/10/2011
8/11/2011
8/12/2011
8/15/2011
8/16/2011
8/17/2011
8/18/2011
8/19/2011
8/22/2011
8/23/2011
8/24/2011
8/25/2011
8/26/2011
8/29/2011
8/30/2011
8/31/2011
9/1/2011
9/2/2011
9/6/2011
9/7/2011

38.300
38.160
39.310
39.510
39.410
39.590
39.990
40.150
41.500
41.640
42.880
42.570
42.010
42.630
42.030
39.790
39.070
39.470
39.020
38.380
37.740
38.020
38.620
40.320
40.260
39.910
39.715
38.270
38.180
38.340
38.480
37.040
37.260
34.810
33.440
27.950
31.820
28.490
30.290
29.850
31.270
29.940
29.850
27.980
26.770
26.060
27.320
28.450
29.830
29.840
31.290
30.940
31.050
30.000
28.400
27.700
28.980

14.720
14.780
15.370
15.290
15.280
15.230
15.280
15.650
15.820
15.860
16.310
16.390
16.240
16.490
16.380
15.910
15.710
15.850
15.460
15.480
15.170
15.440
15.510
15.770
15.830
15.650
15.480
14.930
14.830
14.730
14.750
14.160
14.260
12.940
12.790
11.330
12.240
11.600
12.250
12.260
12.560
12.260
12.260
11.510
11.210
11.230
11.680
11.870
11.590
11.860
12.420
12.360
12.800
12.490
12.040
11.770
12.250

12.770
12.940
13.320
13.360
13.470
13.240
13.460
13.330
13.420
13.790
14.020
14.100
13.960
14.120
13.880
13.320
13.120
13.270
13.090
13.090
12.900
13.090
13.080
13.280
13.310
13.170
12.940
12.370
12.320
12.210
12.350
11.850
11.650
10.860
10.840
9.930
10.910
10.410
10.940
11.060
11.350
11.220
11.110
10.380
9.990
10.010
10.310
10.450
10.280
10.400
10.930
10.870
11.120
10.850
10.420
10.220
10.560

24.260
24.470
24.760
24.650
24.630
24.300
25.200
25.800
25.620
26.000
26.020
26.030
26.330
26.770
26.920
26.630
26.540
26.630
26.470
26.780
26.590
27.540
27.060
27.095
27.530
27.910
28.080
27.330
27.720
27.400
27.270
26.800
26.920
25.940
25.680
24.480
25.580
24.200
25.190
25.100
25.510
25.350
25.245
24.670
24.050
23.980
24.720
24.900
24.570
25.250
25.840
26.230
26.600
26.210
25.800
25.510
26.000

68.465
68.880
69.865
69.650
68.290
67.840
67.400
67.550
67.580
67.660
67.330
67.670
69.030
69.560
68.480
67.770
67.270
67.400
65.780
65.500
64.130
64.350
63.790
65.060
64.820
64.050
63.580
63.050
64.390
64.520
64.960
63.200
66.360
63.700
64.550
60.150
64.360
61.480
61.520
60.820
60.840
59.880
60.530
59.340
58.140
58.170
59.160
59.160
58.250
59.230
57.090
56.450
56.000
56.430
55.010
54.540
55.280

40.555
41.615
42.255
40.975
41.095
40.590
40.810
44.950
44.890
44.990
45.910
45.870
46.175
46.830
46.620
45.715
45.615
46.025
45.980
45.850
45.320
45.370
45.300
45.920
45.855
45.465
45.165
44.360
45.240
45.075
44.670
42.555
43.540
40.775
41.935
39.595
41.250
39.665
41.625
42.120
42.565
41.610
41.275
39.960
39.290
39.625
41.795
42.900
41.880
43.145
44.270
43.185
43.325
43.275
42.020
41.880
43.255

9/8/2011
9/9/2011
9/12/2011
9/13/2011
9/14/2011
9/15/2011
9/16/2011
9/19/2011
9/20/2011
9/21/2011
9/22/2011
9/23/2011
9/26/2011
9/27/2011
9/28/2011
9/29/2011
9/30/2011
10/3/2011
10/4/2011
10/5/2011
10/6/2011
10/7/2011
10/10/2011
10/11/2011
10/12/2011
10/13/2011
10/14/2011
10/17/2011
10/18/2011
10/19/2011
10/20/2011
10/21/2011
10/24/2011
10/25/2011
10/26/2011
10/27/2011
10/28/2011
10/31/2011
11/1/2011
11/2/2011
11/3/2011
11/4/2011
11/7/2011
11/8/2011
11/9/2011
11/10/2011
11/11/2011
11/14/2011
11/15/2011
11/16/2011
11/17/2011
11/18/2011
11/21/2011
11/22/2011
11/23/2011
11/25/2011
11/28/2011

27.980
26.740
26.960
27.050
27.390
28.590
28.990
27.710
26.930
25.520
23.960
24.980
26.720
26.990
25.920
26.900
25.615
23.110
24.390
24.710
26.020
24.630
26.490
27.840
29.200
27.640
28.400
27.930
29.880
29.390
30.080
30.300
31.600
30.900
31.150
34.170
34.160
31.590
29.170
29.830
30.780
30.340
30.550
31.420
28.850
28.630
29.330
28.380
28.020
26.860
26.000
26.280
25.000
24.460
23.510
23.630
25.050

12.030
11.580
11.550
11.630
11.730
11.980
11.970
11.580
11.250
10.840
10.110
10.070
10.450
10.480
9.965
10.060
9.570
8.900
9.120
9.370
9.880
9.710
10.090
10.300
10.050
10.100
10.260
9.580
10.140
9.770
9.950
10.230
10.580
10.140
10.360
11.340
11.570
10.760
10.400
10.700
10.870
10.930
10.750
10.780
10.200
10.250
10.600
10.380
10.360
9.970
9.620
9.690
9.470
9.260
8.880
8.950
9.460

10.340
10.050
10.110
10.170
10.320
10.630
10.620
10.540
10.420
9.970
9.620
9.860
10.080
10.120
9.930
10.000
9.670
9.370
10.080
10.560
10.990
10.690
11.210
11.240
11.380
11.340
11.560
11.400
11.780
11.560
11.700
12.260
12.510
12.430
11.870
12.080
12.000
11.680
11.080
11.150
11.320
11.270
11.220
11.610
11.040
10.990
11.140
11.020
10.870
10.560
10.170
10.100
10.050
10.090
9.830
9.750
10.000

26.220
25.740
25.890
26.040
26.500
26.990
27.120
27.210
26.980
25.990
25.060
25.060
25.440
25.670
25.575
25.450
24.890
24.530
25.340
25.890
26.340
26.250
26.940
27.000
26.960
27.180
27.270
26.980
27.310
27.130
27.040
27.160
27.190
26.810
26.590
27.250
26.980
26.630
25.990
26.010
26.530
26.250
26.800
27.160
26.200
26.280
26.910
26.760
26.740
26.070
25.540
25.300
25.000
24.790
24.470
24.300
24.870

55.270
55.350
55.460
54.880
55.630
56.120
55.480
55.040
54.770
54.220
55.880
55.600
56.340
55.570
55.200
55.800
55.460
52.080
52.460
52.480
53.280
52.170
53.870
54.290
56.580
55.900
57.350
55.190
57.090
56.050
55.640
56.870
57.800
55.520
56.290
58.450
56.620
56.120
55.090
56.400
57.600
57.270
56.200
57.500
55.000
54.260
54.500
54.280
55.090
54.370
54.810
55.580
54.510
53.740
51.780
51.580
53.990

42.665
41.250
42.180
42.910
43.745
44.020
44.885
45.100
44.730
42.870
42.090
44.320
44.655
45.290
44.235
43.995
42.755
41.525
42.865
43.900
44.640
44.075
45.360
44.925
45.895
46.105
46.485
45.510
45.740
45.645
45.945
47.175
47.535
46.875
47.105
47.915
48.375
48.175
46.940
47.470
47.840
47.190
46.900
47.710
46.180
46.960
48.075
47.875
47.975
46.850
45.945
46.375
45.530
45.815
45.465
45.140
47.455

11/29/2011
11/30/2011
12/1/2011
12/2/2011
12/5/2011
12/6/2011
12/7/2011
12/8/2011
12/9/2011
12/12/2011
12/13/2011
12/14/2011
12/15/2011
12/16/2011
12/19/2011
12/20/2011
12/21/2011
12/22/2011
12/23/2011
12/27/2011
12/28/2011
12/29/2011
12/30/2011
1/3/2012
1/4/2012
1/5/2012
1/6/2012
1/9/2012
1/10/2012
1/11/2012
1/12/2012
1/13/2012
1/17/2012
1/18/2012
1/19/2012
1/20/2012
1/23/2012
1/24/2012
1/25/2012
1/26/2012
1/27/2012
1/30/2012
1/31/2012
2/1/2012
2/2/2012
2/3/2012
2/6/2012
2/7/2012
2/8/2012
2/9/2012
2/10/2012
2/13/2012
2/14/2012
2/15/2012
2/16/2012
2/17/2012
2/21/2012

25.240
27.480
26.990
28.170
29.830
29.750
29.830
27.750
28.770
27.220
26.900
26.050
25.915
26.030
24.820
25.950
26.100
27.650
27.460
26.900
26.130
26.760
26.310
28.330
28.170
28.510
28.550
29.080
30.000
31.270
31.600
30.740
28.215
29.030
29.330
29.640
29.850
29.900
29.960
30.380
30.870
30.230
30.720
31.600
31.990
33.540
33.300
33.070
34.230
33.660
32.925
32.880
32.080
31.720
32.710
32.920
33.360

9.310
10.020
9.810
9.910
10.000
9.920
9.900
9.470
9.640
9.350
9.040
8.940
8.780
8.810
8.530
8.880
8.850
8.905
8.860
8.790
8.520
8.630
8.650
9.230
9.450
9.360
9.160
9.425
9.440
9.630
9.930
9.800
9.760
10.020
10.180
10.170
10.250
10.270
10.480
10.360
10.430
10.320
10.160
10.200
10.420
10.760
10.735
10.670
10.670
10.640
10.290
10.330
10.210
10.100
10.280
10.150
10.410

9.990
10.600
10.590
10.900
11.110
11.050
11.080
10.750
11.030
10.850
10.480
10.150
10.250
10.250
10.020
10.330
10.660
10.940
10.950
10.810
10.520
10.680
10.760
11.130
11.300
11.590
11.710
11.800
11.800
12.070
12.140
12.040
12.015
12.340
12.610
12.590
12.660
12.820
12.930
12.790
12.210
12.290
12.420
12.330
12.260
12.790
12.960
12.880
12.840
12.690
12.440
12.540
12.480
12.380
12.740
12.750
12.530

24.840
25.580
25.280
25.220
25.700
25.660
25.600
25.400
25.700
25.510
25.760
25.590
25.560
26.000
25.530
26.025
25.760
25.810
26.030
26.040
25.820
26.020
25.960
26.765
27.400
27.680
28.105
27.740
27.840
27.720
28.000
28.250
28.255
28.230
28.120
29.710
29.730
29.340
29.560
29.500
29.230
29.610
29.530
29.890
29.950
30.240
30.200
30.350
30.660
30.770
30.495
30.580
30.250
30.050
31.285
31.250
31.440

54.010
56.000
53.720
54.790
53.520
55.570
54.660
53.230
55.040
54.480
53.720
54.000
54.160
54.110
54.030
55.150
55.740
56.650
56.850
56.740
55.760
56.840
58.550
58.600
57.670
57.780
56.730
57.140
57.650
57.300
58.160
58.000
58.320
58.460
58.520
59.000
59.290
60.230
60.100
60.320
61.380
60.120
61.000
61.770
61.900
63.480
63.090
63.240
64.260
64.260
63.190
64.030
64.060
63.030
64.290
64.790
64.240

47.435
48.090
47.625
48.125
48.300
48.125
47.945
47.590
48.840
48.475
47.525
47.195
47.040
46.835
46.690
46.815
48.175
47.410
48.450
48.885
48.215
48.730
48.185
48.405
49.110
49.080
48.995
49.175
49.235
49.070
49.550
49.150
49.620
50.430
50.790
50.880
50.780
51.105
51.605
51.150
51.055
51.695
51.995
51.875
51.410
51.750
51.730
52.115
52.965
52.880
52.705
52.610
53.315
53.300
53.080
53.340
52.475

2/22/2012
2/23/2012
2/24/2012
2/27/2012
2/28/2012
2/29/2012
3/1/2012
3/2/2012
3/5/2012
3/6/2012
3/7/2012
3/8/2012
3/9/2012
3/12/2012
3/13/2012
3/14/2012
3/15/2012
3/16/2012
3/19/2012
3/20/2012
3/21/2012
3/22/2012
3/23/2012
3/26/2012
3/27/2012
3/28/2012
3/29/2012
3/30/2012
4/2/2012
4/3/2012
4/4/2012
4/5/2012
4/9/2012
4/10/2012
4/11/2012
4/12/2012
4/13/2012
4/16/2012
4/17/2012
4/18/2012
4/19/2012
4/20/2012
4/23/2012
4/24/2012
4/25/2012
4/26/2012
4/27/2012
4/30/2012
5/1/2012
5/2/2012
5/3/2012
5/4/2012
5/7/2012
5/8/2012
5/9/2012
5/10/2012
5/11/2012

32.360
32.710
32.350
32.930
33.480
33.320
34.130
34.100
33.680
32.120
33.240
34.000
34.200
34.290
36.450
35.210
36.270
36.690
37.170
38.080
37.800
36.900
37.135
37.430
36.780
37.060
36.510
36.550
36.870
36.370
35.040
34.790
33.970
32.860
33.585
34.625
33.410
34.000
35.080
35.080
34.850
33.890
33.250
33.420
33.680
33.880
33.500
33.045
33.600
32.700
32.480
31.600
31.670
31.320
30.450
30.650
29.350

10.380
10.460
10.430
10.320
10.370
10.170
10.270
10.240
9.870
9.470
9.550
9.770
9.810
9.870
10.310
10.280
10.350
10.540
10.600
10.440
10.270
10.010
10.110
10.220
10.060
9.830
10.030
10.020
10.170
10.060
9.810
9.630
9.600
9.320
9.900
10.170
9.850
9.860
9.990
9.950
9.760
9.700
9.630
9.660
9.820
9.860
9.750
9.730
9.970
9.730
9.580
9.370
9.330
9.210
9.150
9.100
9.060

12.280
12.400
12.230
12.300
12.250
12.380
12.660
12.720
12.460
12.090
12.240
12.460
12.580
12.430
12.700
12.880
12.900
12.510
12.630
12.540
12.570
12.320
12.320
12.480
12.320
12.320
12.500
12.475
12.620
12.640
12.505
12.470
12.220
11.790
11.910
12.070
11.920
11.880
11.910
11.790
11.660
11.410
11.350
11.390
11.730
11.870
11.600
11.280
11.230
11.100
10.920
10.670
10.660
10.610
10.690
10.710
10.580

31.270
31.370
31.480
31.350
31.870
31.740
32.290
32.075
31.800
31.555
31.840
32.010
31.990
32.040
32.670
32.770
32.850
32.600
32.200
31.990
31.910
31.995
32.010
32.590
32.520
32.190
32.120
32.255
32.290
31.940
31.210
31.520
31.100
30.470
30.345
30.975
30.810
31.075
31.440
31.140
31.010
32.420
32.120
31.920
32.200
32.110
31.980
32.015
32.010
31.800
31.760
30.980
30.650
30.500
30.760
30.740
31.160

64.200
64.740
64.720
64.890
64.710
64.440
64.500
64.260
64.340
63.680
64.240
64.000
63.760
63.680
64.780
63.250
62.920
63.040
62.450
62.380
61.610
61.600
62.000
62.640
62.680
62.410
62.900
62.740
63.300
62.710
62.510
62.870
62.460
61.060
62.540
63.280
62.310
62.570
63.170
62.400
61.750
62.420
61.150
61.755
62.280
63.560
64.490
64.150
62.910
62.510
62.160
62.480
63.310
63.940
62.500
62.660
62.250

52.865
53.070
53.145
53.585
53.715
53.960
54.270
54.370
54.620
53.670
53.790
53.950
54.990
54.725
55.380
55.150
55.365
55.610
56.065
55.870
55.220
55.495
53.710
54.275
53.940
53.615
53.925
54.220
54.510
54.935
54.745
55.195
55.345
53.230
54.125
54.325
54.400
54.700
54.915
55.280
54.805
55.385
54.875
53.375
54.515
55.175
55.320
55.935
55.650
57.140
57.200
55.905
55.710
54.365
54.075
53.780
54.130

5/14/2012
5/15/2012
5/16/2012
5/17/2012
5/18/2012
5/21/2012
5/22/2012
5/23/2012
5/24/2012
5/25/2012
5/29/2012
5/30/2012
5/31/2012
6/1/2012
6/4/2012
6/5/2012
6/6/2012
6/7/2012
6/8/2012
6/11/2012
6/12/2012
6/13/2012
6/14/2012
6/15/2012
6/18/2012
6/19/2012
6/20/2012
6/21/2012
6/22/2012
6/25/2012
6/26/2012
6/27/2012
6/28/2012
6/29/2012
7/2/2012
7/3/2012
7/5/2012
7/6/2012
7/9/2012
7/10/2012
7/11/2012
7/12/2012
7/13/2012
7/16/2012
7/17/2012
7/18/2012
7/19/2012
7/20/2012
7/23/2012
7/24/2012
7/25/2012
7/26/2012
7/27/2012
7/30/2012
7/31/2012
8/1/2012
8/2/2012

28.140
27.790
26.920
26.410
26.010
26.250
26.920
27.150
26.660
26.470
27.020
26.000
26.510
25.390
24.820
25.750
27.140
26.910
27.770
26.480
27.620
27.670
27.910
28.310
27.550
28.500
28.860
27.830
27.990
26.750
26.730
27.100
26.390
27.410
27.460
27.650
26.840
26.360
26.110
25.880
25.870
25.280
26.650
26.810
27.380
27.100
26.590
25.870
25.340
25.240
25.790
26.280
27.300
27.140
27.130
26.780
26.180

8.920
8.710
8.490
8.500
8.430
8.600
8.490
8.610
8.630
8.630
8.890
8.580
8.550
8.300
8.390
8.450
8.635
8.550
8.520
8.315
8.520
8.480
8.650
8.820
8.690
8.900
8.920
8.550
8.620
8.390
8.390
8.530
8.510
8.750
8.625
8.900
8.920
8.725
8.760
8.400
8.350
8.300
8.420
8.330
8.280
8.330
8.380
8.260
8.140
8.020
8.020
8.190
8.450
8.450
8.470
8.430
8.180

10.320
10.150
10.160
10.010
10.010
10.200
10.190
10.410
10.590
10.600
10.840
10.660
10.560
10.120
10.040
10.190
10.570
10.550
10.660
10.450
10.500
10.300
10.410
10.350
10.340
10.560
10.650
10.270
10.190
10.010
10.010
10.020
10.090
9.590
9.390
9.600
9.570
9.500
9.450
9.350
9.330
9.130
9.270
9.260
9.340
9.380
9.350
9.210
9.170
9.060
8.970
8.960
9.000
9.100
9.240
9.040
8.920

30.680
30.210
29.900
29.720
29.270
29.750
29.760
29.110
29.070
29.060
29.560
29.340
29.190
28.450
28.550
28.505
29.350
29.230
29.650
28.895
29.290
29.130
29.340
30.020
29.840
30.700
30.930
30.135
30.700
29.865
30.020
30.170
29.910
30.590
30.560
30.760
30.700
30.185
30.000
29.740
29.300
28.630
29.390
29.440
29.660
30.450
30.665
30.115
29.280
29.150
28.830
29.160
29.755
29.640
29.470
29.410
29.190

61.810
61.860
62.350
62.000
60.470
60.960
60.660
60.800
60.970
60.750
61.310
61.050
61.270
60.490
61.250
61.070
62.330
61.630
61.770
61.030
61.480
60.740
61.970
62.140
61.630
63.220
63.670
62.430
63.390
63.670
63.600
63.770
63.980
64.280
64.990
65.040
64.990
64.760
65.060
64.270
66.060
65.810
66.470
65.750
66.680
66.920
66.990
65.840
66.680
65.710
66.060
66.000
67.040
67.150
67.170
65.980
65.310

53.735
53.610
53.500
52.170
52.720
53.615
54.225
53.760
53.740
54.395
55.460
54.305
54.090
52.300
52.350
52.755
53.535
53.680
54.320
53.730
53.800
51.110
50.010
50.875
50.700
50.770
50.600
49.330
49.700
48.730
49.225
49.055
48.445
43.890
44.425
45.240
46.100
45.690
45.140
45.645
46.130
45.910
46.985
46.510
46.380
47.315
47.630
46.540
46.425
46.480
46.755
48.290
48.515
47.925
46.675
46.500
46.270

8/3/2012
8/6/2012
8/7/2012
8/8/2012
8/9/2012
8/10/2012
8/13/2012
8/14/2012
8/15/2012
8/16/2012
8/17/2012
8/20/2012
8/21/2012
8/22/2012
8/23/2012
8/24/2012
8/27/2012
8/28/2012
8/29/2012
8/30/2012
8/31/2012
9/4/2012
9/5/2012
9/6/2012
9/7/2012
9/10/2012
9/11/2012
9/12/2012
9/13/2012
9/14/2012
9/17/2012
9/18/2012
9/19/2012
9/20/2012
9/21/2012
9/24/2012
9/25/2012
9/26/2012
9/27/2012
9/28/2012
10/1/2012
10/2/2012
10/3/2012
10/4/2012
10/5/2012
10/8/2012
10/9/2012
10/10/2012
10/11/2012
10/12/2012
10/15/2012
10/16/2012
10/17/2012
10/18/2012
10/19/2012
10/22/2012
10/23/2012

27.400
28.560
28.890
28.860
28.860
28.900
28.780
28.770
28.740
28.820
29.030
29.980
30.730
30.490
29.585
29.830
29.690
29.340
29.910
29.650
29.710
29.700
29.770
31.120
32.070
31.830
32.660
33.050
34.450
34.790
34.060
33.940
34.180
33.810
33.670
33.490
32.860
32.510
32.970
32.720
32.750
33.260
34.060
34.960
34.770
34.780
34.600
35.140
35.520
34.750
36.660
37.250
38.430
38.420
37.160
37.720
36.890

8.370
8.500
8.600
8.800
8.860
8.980
8.830
8.690
8.730
8.770
8.750
8.800
8.820
8.870
8.630
8.630
8.480
8.500
8.540
8.440
8.560
8.420
8.520
8.760
9.100
9.050
9.330
9.350
9.630
9.840
9.580
9.490
9.470
9.250
9.130
9.060
8.840
8.890
8.985
8.855
8.910
8.850
8.780
9.070
9.090
9.120
9.130
8.710
8.770
8.690
8.800
8.940
9.180
9.210
9.010
9.100
8.780

9.090
9.150
9.310
9.350
9.340
9.350
9.400
9.440
9.490
9.590
9.630
9.630
9.530
9.490
9.450
9.490
9.390
9.340
9.320
9.310
9.340
9.410
9.570
9.915
10.140
10.110
10.150
10.210
10.340
10.530
10.390
10.420
10.590
10.440
10.400
10.320
10.090
10.010
10.020
9.860
9.930
9.790
9.940
10.110
10.160
10.050
10.100
9.980
10.140
10.120
10.220
10.300
10.410
10.430
10.180
10.170
10.000

29.750
29.950
30.260
30.330
30.500
30.420
30.390
30.130
30.200
30.780
30.900
30.740
30.800
30.540
30.255
30.560
30.690
30.630
30.650
30.320
30.820
30.385
30.390
31.345
30.950
30.720
30.790
30.780
30.935
31.210
31.210
31.175
31.052
31.450
31.190
30.780
30.390
30.165
30.160
29.760
29.490
29.660
29.860
30.030
29.850
29.780
29.280
28.980
28.950
29.200
29.510
29.490
29.590
29.495
28.640
28.000
28.047

67.550
67.860
68.530
67.160
66.490
66.280
65.930
66.020
66.070
66.760
67.440
67.600
66.060
66.260
66.260
66.880
67.850
68.410
68.330
67.890
68.640
68.100
68.740
68.730
68.540
68.120
68.100
67.330
68.160
68.320
67.960
67.410
66.800
66.670
67.000
66.770
66.270
67.800
68.580
68.100
69.010
69.000
68.650
69.080
69.450
69.450
68.070
68.660
69.270
69.010
69.940
70.000
69.940
70.270
68.560
68.720
68.010

47.285
47.760
48.085
47.950
47.530
47.250
47.925
47.455
47.110
47.390
48.130
47.885
47.925
47.885
47.725
48.430
48.215
49.435
49.345
48.875
48.680
48.630
48.675
49.730
49.645
50.020
49.840
50.420
49.600
48.320
48.985
48.860
48.830
48.360
48.260
47.660
47.540
47.745
48.000
47.455
47.775
47.475
46.900
47.945
47.610
47.495
47.240
47.110
47.450
47.210
47.805
48.620
48.785
48.785
48.225
47.240
46.410

10/24/2012
10/25/2012
10/26/2012
10/31/2012
11/1/2012
11/2/2012
11/5/2012
11/6/2012
11/7/2012
11/8/2012
11/9/2012
11/12/2012
11/13/2012
11/14/2012
11/15/2012
11/16/2012
11/19/2012
11/20/2012
11/21/2012
11/23/2012
11/26/2012
11/27/2012
11/28/2012
11/29/2012
11/30/2012
12/3/2012
12/4/2012
12/5/2012
12/6/2012
12/7/2012
12/10/2012
12/11/2012
12/12/2012
12/13/2012
12/14/2012
12/17/2012
12/18/2012
12/19/2012
12/20/2012
12/21/2012
12/24/2012
12/26/2012
12/27/2012
12/28/2012
12/31/2012
1/2/2013
1/3/2013
1/4/2013
1/7/2013
1/8/2013
1/9/2013
1/10/2013
1/11/2013
1/14/2013
1/15/2013
1/16/2013
1/17/2013

37.300
37.410
36.600
37.390
37.950
37.600
37.320
38.470
36.050
36.000
35.930
36.420
36.160
35.020
35.210
34.980
36.100
36.000
35.770
36.030
35.570
35.040
35.070
35.210
34.570
34.220
34.290
36.460
37.020
37.640
37.190
37.000
37.530
37.290
37.600
39.150
39.460
39.450
40.170
39.490
39.380
39.550
39.250
39.010
39.560
41.250
41.390
42.430
42.470
42.460
42.040
42.830
42.340
42.220
42.570
42.480
41.240

8.700
8.730
8.650
8.570
8.750
8.650
8.610
8.740
8.480
8.390
8.430
8.430
8.310
8.130
8.050
8.180
8.340
8.250
8.270
8.350
8.305
8.280
8.400
8.400
8.410
8.410
8.420
8.570
8.570
8.500
8.570
8.680
8.650
8.590
8.740
8.750
8.910
8.640
8.700
8.570
8.620
8.730
8.620
8.500
8.680
8.990
9.070
9.260
9.100
9.100
9.080
8.970
8.940
8.920
8.920
8.880
8.940

10.170
10.390
10.360
11.160
11.250
11.170
11.250
11.420
11.060
10.900
10.930
10.970
11.000
10.670
10.570
10.500
10.830
10.850
10.920
11.100
11.105
11.100
11.250
11.530
11.450
11.410
11.310
11.310
11.240
11.480
11.470
11.490
11.470
11.270
11.100
11.390
11.670
11.730
11.770
11.860
12.400
12.790
12.760
12.870
12.950
13.200
13.460
13.570
13.430
13.350
13.470
13.830
14.000
13.990
14.300
14.220
14.220

27.902
27.880
28.210
28.540
29.515
29.500
29.630
29.860
29.080
28.810
28.830
28.220
27.090
26.840
26.661
26.521
26.728
26.710
26.950
27.700
27.385
27.080
27.360
26.950
26.615
26.429
26.370
26.670
26.725
26.455
26.940
27.320
27.240
27.110
26.810
27.095
27.560
27.310
27.680
27.450
27.060
26.860
26.960
26.550
26.710
27.620
27.250
26.740
26.690
26.550
26.700
26.460
26.830
26.890
27.210
27.040
27.250

68.720
68.750
68.350
68.740
69.640
68.720
68.380
69.090
66.540
64.220
63.630
64.080
64.230
63.400
62.370
62.930
64.980
65.200
65.500
66.600
67.690
66.920
67.250
67.860
68.640
67.800
68.630
68.390
68.300
66.950
66.990
67.470
66.870
67.230
67.120
67.680
67.750
67.260
68.490
68.350
68.030
65.700
66.460
65.580
66.500
69.330
68.620
68.700
67.520
66.500
66.820
66.680
66.460
66.090
66.150
65.980
66.470

46.445
45.655
45.575
45.690
47.675
47.270
47.630
48.065
47.325
45.930
46.155
46.145
45.735
45.300
45.415
46.295
48.160
47.805
47.800
48.375
48.830
48.505
49.565
49.485
48.740
48.780
48.835
48.840
49.210
49.295
49.040
49.705
49.600
48.665
48.455
48.995
49.460
48.890
49.500
52.550
52.800
51.330
51.760
50.990
51.600
51.840
52.370
52.880
52.960
52.400
52.450
52.550
53.100
53.190
53.640
53.730
53.480

1/18/2013
1/22/2013
1/23/2013
1/24/2013
1/25/2013
1/28/2013
1/29/2013
1/30/2013
1/31/2013
2/1/2013
2/4/2013
2/5/2013
2/6/2013
2/7/2013
2/8/2013
2/11/2013
2/12/2013
2/13/2013
2/14/2013
2/15/2013
2/19/2013
2/20/2013
2/21/2013
2/22/2013
2/25/2013
2/26/2013
2/27/2013
2/28/2013
3/1/2013
3/4/2013
3/5/2013
3/6/2013
3/7/2013
3/8/2013
3/11/2013
3/12/2013
3/13/2013
3/14/2013
3/15/2013
3/18/2013
3/19/2013
3/20/2013
3/21/2013
3/22/2013
3/25/2013
3/26/2013
3/27/2013
3/28/2013
4/1/2013
4/2/2013
4/3/2013
4/4/2013
4/5/2013
4/8/2013
4/9/2013
4/10/2013
4/11/2013

41.660
41.780
42.020
42.800
42.910
42.340
42.160
41.950
42.160
43.020
42.210
42.920
43.050
42.870
42.680
43.150
44.350
44.000
44.320
43.840
44.500
43.220
42.350
42.790
41.150
41.290
42.160
41.970
42.110
42.940
43.600
44.580
45.000
46.680
47.600
46.950
46.970
47.460
47.260
46.240
45.790
46.090
45.230
45.230
44.490
44.830
44.460
44.240
43.790
44.110
42.500
42.770
43.010
43.560
43.890
45.060
44.870

9.000
9.200
9.150
9.040
9.030
8.900
8.880
8.800
8.840
9.000
8.860
8.940
8.960
8.900
8.940
8.870
9.030
9.100
9.290
9.320
9.060
8.760
8.660
8.640
8.420
8.410
8.540
8.520
8.440
8.350
8.350
8.570
8.640
8.610
8.670
8.620
8.540
8.550
8.630
8.560
8.480
8.540
8.450
8.450
8.420
8.420
8.490
8.520
8.390
8.300
8.270
8.220
8.240
8.390
8.390
8.310
8.320

14.110
14.170
13.880
13.870
13.680
13.780
13.140
12.930
12.950
13.020
12.880
13.180
13.200
13.070
13.100
13.110
13.080
13.040
13.110
13.020
12.990
12.600
12.390
12.480
12.130
12.340
12.760
12.610
12.610
12.750
12.870
12.890
12.830
12.980
13.340
13.390
13.400
13.430
13.450
13.260
13.160
13.360
13.260
13.260
13.290
13.310
13.220
13.150
12.900
13.010
12.680
12.650
12.440
12.780
12.800
13.120
13.550

27.250
27.150
27.610
27.630
27.880
27.911
28.010
27.850
27.450
27.930
27.440
27.495
27.340
27.283
27.550
27.860
27.880
28.030
28.040
28.010
28.045
27.870
27.490
27.760
27.370
27.370
27.810
27.800
27.950
28.150
28.350
28.090
28.140
28.000
27.870
27.910
27.915
28.135
28.035
28.100
28.180
28.315
28.110
28.250
28.160
28.155
28.370
28.605
28.610
28.800
28.560
28.595
28.700
28.590
29.610
30.280
28.935

65.960
65.600
64.970
64.500
64.260
65.450
65.410
64.510
64.730
64.990
63.910
64.290
63.990
63.210
63.410
63.040
63.160
63.650
63.640
64.130
62.850
62.890
63.040
64.170
63.970
64.290
64.710
65.430
65.330
65.970
64.520
64.180
62.440
62.600
62.500
62.380
62.940
62.760
62.800
62.720
62.020
62.560
60.800
60.740
60.590
60.500
60.090
60.320
60.980
61.290
60.610
61.680
61.480
60.540
60.140
60.510
60.380

53.290
53.480
53.090
53.860
55.550
54.500
53.920
53.610
54.050
53.700
53.660
53.890
54.160
54.680
54.590
55.220
55.090
54.560
54.620
54.950
54.470
54.020
54.540
54.470
54.040
54.270
54.340
54.460
54.820
54.730
54.900
55.300
55.220
54.690
54.530
53.490
54.850
54.690
54.780
54.160
53.830
54.830
53.600
59.530
59.560
59.470
58.450
59.010
58.260
58.900
58.910
59.340
58.970
59.950
59.890
60.290
61.200

4/12/2013
4/15/2013
4/16/2013
4/17/2013
4/18/2013
4/19/2013
4/22/2013
4/23/2013
4/24/2013
4/25/2013
4/26/2013
4/29/2013
4/30/2013
5/1/2013
5/2/2013
5/3/2013
5/6/2013
5/7/2013
5/8/2013
5/9/2013
5/10/2013
5/13/2013
5/14/2013
5/15/2013
5/16/2013
5/17/2013
5/20/2013
5/21/2013
5/22/2013
5/23/2013
5/24/2013
5/28/2013
5/29/2013
5/30/2013
5/31/2013
6/3/2013
6/4/2013
6/5/2013
6/6/2013
6/7/2013
6/10/2013
6/11/2013
6/12/2013
6/13/2013
6/14/2013
6/17/2013
6/18/2013
6/19/2013
6/20/2013
6/21/2013
6/24/2013
6/25/2013
6/26/2013
6/27/2013
6/28/2013
7/1/2013
7/2/2013

44.780
44.870
46.660
45.740
45.090
45.030
45.150
46.460
47.120
47.110
46.920
46.820
46.660
45.870
46.540
46.970
47.480
48.110
49.290
48.600
48.750
48.920
50.090
51.340
50.610
51.450
51.600
51.660
51.000
50.530
50.520
51.790
52.280
53.270
51.990
51.960
51.230
50.030
50.830
51.600
51.930
49.950
49.440
50.290
49.220
49.360
50.010
49.530
47.900
46.870
45.440
47.000
47.610
48.280
47.970
48.250
48.150

8.220
8.040
8.100
7.960
8.030
8.080
8.110
8.120
8.410
8.390
8.270
8.420
8.500
8.430
8.460
8.620
8.690
8.640
8.870
8.790
8.700
8.530
8.560
8.500
8.500
8.610
8.760
8.760
8.690
8.540
8.480
8.590
8.580
8.490
8.500
8.520
8.380
8.200
8.260
8.330
8.360
8.230
8.180
8.200
8.120
8.110
8.210
8.110
8.015
7.980
7.790
7.920
7.750
7.870
7.820
7.860
7.800

13.530
12.950
13.120
12.925
12.750
12.930
13.060
13.360
13.330
13.470
13.670
13.660
13.710
13.380
13.410
13.830
14.090
14.190
14.210
14.200
14.110
14.010
14.270
14.670
14.640
15.080
15.050
14.950
14.970
14.810
14.790
15.280
15.630
15.900
15.680
15.890
15.780
15.250
15.440
15.730
15.710
15.510
15.370
15.580
15.370
15.550
15.650
15.320
14.820
15.000
14.670
14.970
15.290
15.650
15.470
15.740
16.180

28.790
28.690
28.970
28.825
28.790
29.765
30.830
30.600
31.760
31.940
31.790
32.610
33.100
32.720
33.160
33.490
33.750
33.310
32.990
32.660
32.690
33.030
33.530
33.845
34.080
34.870
35.080
34.850
34.610
34.150
34.269
35.020
34.880
35.030
34.900
35.590
34.990
34.780
34.960
35.670
35.470
34.840
35.000
34.715
34.400
35.000
34.980
34.590
33.490
33.265
33.715
33.670
34.350
34.620
34.545
34.360
33.940

60.350
58.010
60.560
60.560
60.550
60.940
60.760
61.030
60.780
61.170
60.940
61.420
61.500
59.750
60.410
61.230
61.110
61.740
61.650
61.060
61.050
61.380
61.200
61.140
61.110
61.380
61.080
61.160
61.020
60.750
61.040
61.250
60.420
60.080
59.790
61.080
61.070
60.910
61.270
61.180
61.490
61.610
61.770
62.190
61.010
61.610
61.200
60.300
60.130
59.720
60.380
61.130
61.840
62.030
61.150
61.220
61.610

60.580
59.670
60.500
60.900
60.180
60.920
61.360
61.680
61.530
62.070
61.890
62.630
63.600
63.360
63.320
64.550
63.960
63.910
63.900
63.740
64.760
64.650
65.910
65.830
64.440
65.320
65.330
65.230
64.450
63.330
62.790
63.280
62.930
62.410
61.660
63.030
62.780
61.750
62.160
62.750
63.040
62.150
61.410
61.760
61.890
61.940
62.150
61.750
60.780
60.570
59.950
60.390
61.850
62.320
63.680
62.330
62.620

7/3/2013
7/5/2013
7/8/2013
7/9/2013
7/10/2013
7/11/2013
7/12/2013
7/15/2013
7/16/2013
7/17/2013
7/18/2013
7/19/2013
7/22/2013
7/23/2013
7/24/2013
7/25/2013
7/26/2013
7/29/2013
7/30/2013
7/31/2013
8/1/2013
8/2/2013
8/5/2013
8/6/2013
8/7/2013
8/8/2013
8/9/2013
8/12/2013
8/13/2013
8/14/2013
8/15/2013
8/16/2013
8/19/2013
8/20/2013
8/21/2013
8/22/2013
8/23/2013
8/26/2013
8/27/2013
8/28/2013
8/29/2013
8/30/2013
9/3/2013
9/4/2013
9/5/2013
9/6/2013
9/9/2013
9/10/2013
9/11/2013
9/12/2013
9/13/2013
9/16/2013
9/17/2013
9/18/2013
9/19/2013
9/20/2013
9/23/2013

47.670
48.530
49.520
50.210
49.630
50.040
50.810
51.810
51.830
51.790
52.690
52.350
53.000
52.880
52.190
52.660
52.210
51.640
51.780
52.140
52.860
53.000
52.870
51.480
51.500
51.780
51.320
50.900
51.770
51.590
50.860
50.350
49.330
49.920
49.160
49.910
49.830
49.600
48.240
48.310
48.470
48.330
49.370
49.600
49.860
49.220
50.090
51.090
50.730
50.260
50.490
51.000
51.200
52.210
51.950
51.210
49.570

7.710
7.810
7.920
7.910
7.920
8.100
8.100
8.170
8.110
8.190
8.210
8.070
8.120
8.140
8.050
8.030
8.070
8.040
8.030
7.950
7.950
7.970
8.000
7.910
7.790
7.910
8.220
8.260
8.150
8.160
8.160
8.120
7.940
8.000
7.840
8.030
8.050
8.060
7.915
7.930
7.810
7.700
7.720
7.840
7.870
7.920
8.080
8.055
8.190
8.160
8.080
8.100
8.260
8.555
8.440
8.290
8.280

16.430
16.700
16.810
16.840
16.720
16.980
17.110
17.120
16.600
16.780
16.930
16.760
17.040
16.940
17.370
16.960
17.020
17.080
17.080
16.880
17.190
17.500
17.190
17.030
16.770
16.980
17.020
17.070
17.060
16.890
16.430
16.300
16.120
16.310
16.250
16.410
16.450
16.410
15.880
16.020
16.500
16.190
16.340
16.910
17.300
17.000
17.310
17.550
17.540
17.390
17.350
17.350
17.440
17.625
17.660
17.390
17.200

34.010
34.210
34.325
34.350
34.700
35.685
35.670
36.170
36.270
35.740
35.440
31.400
32.010
31.820
31.960
31.390
31.620
31.540
31.850
31.840
31.670
31.890
31.700
31.580
32.063
32.890
32.700
32.870
32.230
32.350
31.790
31.800
31.393
31.620
31.610
32.390
34.750
34.150
33.260
33.020
33.550
33.400
31.880
31.195
31.235
31.152
31.655
32.390
32.740
32.690
33.030
32.801
32.930
33.320
33.640
32.791
32.740

61.120
61.540
62.400
62.380
62.920
63.270
62.790
63.360
63.260
63.990
64.570
64.860
64.990
64.870
64.610
65.390
65.080
64.640
64.730
63.860
63.940
63.950
64.590
64.260
62.890
62.310
62.190
64.460
64.630
64.090
62.760
63.480
63.090
64.310
63.380
63.660
64.120
64.010
63.070
63.750
63.720
62.840
63.880
63.970
63.610
63.410
63.990
64.000
63.800
63.700
63.700
64.110
64.000
64.090
63.980
63.860
63.790

62.860
63.640
63.720
63.930
63.600
63.720
63.670
63.350
62.700
63.330
63.320
63.350
63.290
63.190
62.630
62.490
62.530
62.710
62.850
62.920
65.970
66.300
66.400
66.540
65.630
66.050
66.310
66.510
65.810
64.350
63.490
63.650
64.710
64.630
64.130
64.860
64.210
63.920
62.810
63.370
63.480
62.820
64.290
65.130
65.380
64.980
65.400
66.820
67.590
68.080
67.910
68.190
68.320
69.480
69.500
69.370
68.980

9/24/2013
9/25/2013
9/26/2013
9/27/2013
9/30/2013
10/1/2013
10/2/2013
10/3/2013
10/4/2013
10/7/2013
10/8/2013
10/9/2013
10/10/2013
10/11/2013
10/14/2013
10/15/2013
10/16/2013
10/17/2013
10/18/2013
10/21/2013
10/22/2013
10/23/2013
10/24/2013
10/25/2013
10/28/2013
10/29/2013
10/30/2013
10/31/2013
11/1/2013
11/4/2013
11/5/2013
11/6/2013
11/7/2013
11/8/2013
11/11/2013
11/12/2013
11/13/2013
11/14/2013
11/15/2013
11/18/2013
11/19/2013
11/20/2013
11/21/2013
11/22/2013
11/25/2013
11/26/2013
11/27/2013
11/29/2013
12/2/2013
12/3/2013
12/4/2013
12/5/2013
12/6/2013
12/9/2013
12/10/2013
12/11/2013
12/12/2013

48.960
49.260
48.930
48.890
48.510
48.600
48.710
48.400
49.140
48.180
47.670
47.950
49.270
49.220
49.600
48.860
50.840
51.120
51.150
51.030
50.760
50.190
50.150
50.060
50.150
50.220
49.890
48.780
48.740
48.630
48.380
48.620
48.350
49.940
50.170
49.520
49.990
50.210
50.400
50.790
51.170
50.770
51.730
52.410
53.290
53.010
53.050
52.920
52.620
52.130
52.040
51.060
51.490
52.110
51.740
50.710
50.910

8.300
8.330
8.270
8.200
8.120
8.170
8.020
7.860
7.960
7.970
7.940
8.100
8.350
8.320
8.450
8.380
8.530
8.590
8.630
8.600
9.360
9.270
9.250
9.240
9.560
9.540
9.460
9.270
9.270
9.920
9.780
9.660
8.950
9.060
9.030
8.920
8.990
8.980
9.030
8.950
9.130
9.050
9.120
9.240
9.590
9.650
9.640
9.610
9.550
9.420
9.360
9.350
9.360
9.480
9.560
9.340
9.370

17.260
17.190
17.270
17.050
16.870
17.190
17.210
16.950
17.090
16.810
16.500
16.620
16.930
17.110
17.180
16.970
17.290
17.460
17.530
17.500
17.600
17.520
17.760
17.600
17.570
17.610
17.340
17.110
16.890
17.000
17.090
16.910
16.550
16.850
16.890
16.720
17.100
17.090
17.070
16.980
16.870
16.920
17.090
17.010
16.940
16.870
17.030
17.080
17.060
16.560
16.620
16.740
16.700
16.560
16.530
16.410
16.390

32.455
32.505
32.770
33.270
33.280
33.580
33.920
33.860
33.880
33.300
33.010
33.070
33.760
34.130
34.450
34.490
34.640
34.920
34.960
34.990
34.580
33.760
33.720
35.730
35.570
35.520
35.540
35.405
35.525
35.940
36.640
38.180
37.500
37.780
37.590
37.360
38.155
38.021
37.841
37.200
36.740
37.080
37.400
37.570
37.640
37.350
37.600
38.130
38.450
38.310
38.940
38.000
38.360
38.705
38.110
37.610
37.220

63.700
63.210
63.740
63.360
62.560
62.220
62.090
61.120
60.980
60.060
59.220
60.220
61.990
61.980
61.900
61.980
62.620
63.460
63.620
63.600
63.560
63.260
63.890
63.640
63.970
63.900
64.030
63.320
63.550
63.560
63.710
63.240
63.060
64.320
64.720
65.060
65.010
65.070
64.980
64.920
65.060
65.900
66.000
66.350
66.550
67.940
68.690
67.900
67.550
68.760
68.830
69.100
69.350
70.380
70.080
69.060
69.070

69.430
68.920
70.340
73.640
72.640
72.420
71.890
71.640
72.140
71.340
70.280
70.890
73.440
73.460
74.060
73.710
74.520
74.540
75.930
76.090
75.960
75.560
75.510
75.700
75.510
75.910
76.130
75.760
76.060
76.370
77.200
76.760
75.700
77.120
77.160
76.870
77.850
78.640
79.220
78.580
77.810
77.840
78.090
78.870
79.130
79.600
79.330
79.140
79.090
79.130
78.820
78.950
79.860
79.780
79.220
76.840
76.230

12/13/2013
12/16/2013
12/17/2013
12/18/2013
12/19/2013
12/20/2013
12/23/2013
12/24/2013
12/26/2013
12/27/2013
12/30/2013
12/31/2013
1/2/2014
1/3/2014
1/6/2014
1/7/2014
1/8/2014
1/9/2014
1/10/2014
1/13/2014
1/14/2014
1/15/2014
1/16/2014
1/17/2014
1/21/2014
1/22/2014
1/23/2014
1/24/2014
1/27/2014
1/28/2014
1/29/2014
1/30/2014
1/31/2014
2/3/2014
2/4/2014
2/5/2014
2/6/2014
2/7/2014
2/10/2014
2/11/2014
2/12/2014
2/13/2014
2/14/2014
2/18/2014
2/19/2014
2/20/2014
2/21/2014
2/24/2014
2/25/2014
2/26/2014
2/27/2014
2/28/2014
3/3/2014
3/4/2014
3/5/2014
3/6/2014
3/7/2014

50.970
50.900
50.690
51.960
51.880
52.210
52.410
52.430
52.350
52.260
51.920
52.110
52.270
53.400
53.810
54.180
54.810
55.200
54.720
53.720
53.950
54.990
52.600
52.270
51.850
51.900
50.720
49.330
48.810
49.600
48.080
48.300
47.430
46.340
46.780
47.060
48.250
49.340
49.320
49.660
49.960
49.860
49.520
49.380
48.190
48.130
48.260
48.980
48.400
48.320
48.690
48.630
47.610
48.830
49.420
49.710
49.620

9.510
9.570
9.700
9.830
9.970
9.940
10.130
10.360
10.430
10.690
10.530
10.630
10.530
10.570
10.530
10.540
10.830
10.690
10.110
10.100
10.320
10.590
11.040
11.360
12.130
12.220
12.070
11.440
11.640
11.850
11.990
11.950
11.510
11.230
11.450
11.040
11.050
11.190
11.060
11.330
11.270
11.400
11.370
11.400
11.760
11.780
11.730
11.770
11.620
12.050
12.030
11.740
11.620
11.800
12.100
12.060
12.160

16.590
16.860
16.700
15.650
15.300
15.420
15.150
15.190
15.330
15.300
15.280
15.430
15.440
15.510
15.580
15.380
15.540
15.840
16.070
16.110
16.400
16.700
16.730
16.520
16.410
16.550
16.430
15.830
15.710
15.720
15.260
15.250
14.960
14.550
14.870
14.730
14.850
14.970
14.840
14.960
15.000
15.080
15.240
15.390
15.250
15.270
15.160
15.180
15.150
15.260
15.390
15.390
15.200
15.370
15.630
15.670
15.620

36.690
36.885
36.520
36.580
36.250
36.800
36.620
37.080
37.440
37.290
37.290
37.410
37.160
36.910
36.130
36.410
35.760
35.530
36.040
34.980
35.780
36.760
36.890
36.380
36.170
35.930
36.055
36.805
36.030
36.270
36.660
36.860
37.840
36.480
36.350
35.820
36.180
36.560
36.800
37.175
37.470
37.610
37.620
37.420
37.510
37.750
37.980
37.690
37.540
37.470
37.860
38.310
37.780
38.410
38.110
38.150
37.900

69.660
71.560
69.430
71.170
70.950
72.240
72.620
72.180
72.160
72.980
73.500
73.190
71.240
72.260
71.670
73.600
72.720
72.910
72.470
71.680
71.640
72.980
72.850
72.300
72.100
72.130
71.900
70.310
69.460
68.890
68.350
68.680
68.280
66.100
66.150
66.530
66.860
67.940
68.730
69.470
69.390
71.940
72.270
73.130
72.430
73.510
74.650
75.660
75.170
75.000
75.560
75.640
79.960
84.340
85.460
86.090
86.570

76.400
76.440
76.760
78.550
78.260
77.340
77.110
77.660
78.190
78.160
78.740
78.640
78.240
78.030
77.430
77.490
77.090
77.090
76.920
75.180
75.170
75.430
74.790
73.390
73.750
73.500
72.730
71.650
71.900
72.710
71.770
73.940
72.850
70.880
70.510
70.600
71.510
72.690
72.670
73.980
74.110
74.870
75.070
75.210
74.820
75.580
76.480
77.840
78.110
78.420
78.020
78.300
77.390
78.620
77.420
78.220
79.460

3/10/2014
3/11/2014
3/12/2014
3/13/2014
3/14/2014
3/17/2014
3/18/2014
3/19/2014
3/20/2014
3/21/2014
3/24/2014
3/25/2014
3/26/2014
3/27/2014
3/28/2014
3/31/2014
4/1/2014
4/2/2014
4/3/2014
4/4/2014
4/7/2014
4/8/2014
4/9/2014
4/10/2014
4/11/2014
4/14/2014
4/15/2014
4/16/2014
4/17/2014
4/21/2014
4/22/2014
4/23/2014
4/24/2014
4/25/2014
4/28/2014
4/29/2014
4/30/2014
5/1/2014
5/2/2014
5/5/2014
5/6/2014
5/7/2014
5/8/2014
5/9/2014
5/12/2014
5/13/2014
5/14/2014
5/15/2014
5/16/2014
5/19/2014
5/20/2014
5/21/2014
5/22/2014
5/23/2014
5/27/2014
5/28/2014
5/29/2014

49.570
48.430
47.980
47.330
46.880
47.730
48.140
48.940
50.220
50.080
50.050
50.300
50.160
47.450
47.250
47.600
47.800
48.240
47.680
47.110
46.550
46.600
47.160
46.230
45.680
47.670
48.310
48.180
48.220
47.840
48.020
48.400
48.330
47.750
47.300
48.160
47.910
47.760
47.730
47.180
46.360
46.700
47.140
46.990
47.270
47.420
47.120
46.520
46.440
46.770
46.550
46.850
47.140
47.290
47.570
47.320
47.280

11.940
12.190
12.170
11.860
11.840
11.900
12.000
11.840
11.910
12.010
12.010
12.020
11.860
12.590
12.480
12.870
13.040
12.850
12.740
12.630
12.470
12.530
13.000
12.700
12.540
12.860
13.050
13.420
13.560
13.490
13.510
13.630
13.580
13.330
13.240
13.440
13.470
13.640
13.720
13.530
13.310
13.320
13.280
13.250
13.810
13.790
13.560
13.320
13.450
13.510
13.150
13.120
13.230
13.520
13.480
13.370
13.580

15.510
15.300
15.400
15.180
15.080
15.280
15.490
15.480
15.550
15.470
15.390
15.330
15.250
15.250
15.450
15.600
16.320
16.460
16.390
16.130
15.940
16.100
15.840
15.630
15.630
15.700
15.840
16.070
16.000
15.980
16.100
16.230
16.320
15.780
15.970
16.120
16.150
15.910
15.900
15.740
15.560
15.460
15.810
15.770
15.840
15.860
15.750
15.690
15.760
15.920
15.770
15.910
15.910
16.020
16.160
16.310
16.540

37.820
38.020
38.270
37.890
37.700
38.050
39.550
39.270
40.330
40.160
40.500
40.340
39.790
39.360
40.300
40.990
41.420
41.350
41.010
39.870
39.800
39.820
40.470
39.360
39.209
39.180
39.750
40.400
40.010
39.940
39.990
39.690
39.860
39.910
40.870
40.510
40.400
40.000
39.690
39.430
39.060
39.425
39.640
39.540
39.970
40.420
40.240
39.600
39.830
39.750
39.680
40.350
40.100
40.120
40.190
40.010
40.340

87.340
87.160
87.610
87.590
88.420
88.500
88.460
88.550
88.410
88.040
87.010
87.900
86.440
85.700
85.250
84.980
85.010
83.250
82.400
79.150
80.230
81.500
81.950
81.450
81.060
81.200
80.780
81.070
80.710
81.250
81.040
81.300
82.400
82.410
82.970
83.340
82.230
82.140
82.990
82.220
80.350
78.260
77.270
77.490
78.320
77.630
75.610
76.020
76.300
75.650
75.370
75.840
76.530
76.460
77.930
75.610
76.360

78.980
78.800
78.970
78.530
78.320
78.980
79.640
79.150
79.270
75.210
74.860
73.650
73.220
73.320
73.540
73.860
74.390
74.540
73.990
72.840
70.830
72.920
73.560
72.450
71.250
72.380
72.280
73.100
74.030
73.900
74.350
74.100
73.390
72.700
71.670
72.480
72.950
72.920
72.990
73.290
72.250
72.180
73.050
73.450
74.630
74.590
73.580
72.940
73.940
74.490
73.260
74.210
74.880
75.850
76.610
76.270
76.380

5/30/2014
6/2/2014
6/3/2014
6/4/2014
6/5/2014
6/6/2014
6/9/2014
6/10/2014
6/11/2014
6/12/2014
6/13/2014
6/16/2014
6/17/2014
6/18/2014
6/19/2014
6/20/2014
6/23/2014
6/24/2014
6/25/2014
6/26/2014
6/27/2014
6/30/2014
7/1/2014
7/2/2014
7/3/2014
7/7/2014
7/8/2014
7/9/2014
7/10/2014
7/11/2014
7/14/2014
7/15/2014
7/16/2014
7/17/2014
7/18/2014
7/21/2014
7/22/2014
7/23/2014
7/24/2014
7/25/2014
7/28/2014
7/29/2014
7/30/2014
7/31/2014
8/1/2014
8/4/2014
8/5/2014
8/6/2014
8/7/2014
8/8/2014
8/11/2014
8/12/2014
8/13/2014
8/14/2014
8/15/2014
8/18/2014
8/19/2014

47.570
47.760
48.190
47.880
48.630
48.930
49.580
49.330
48.810
48.270
47.590
47.640
47.790
47.930
47.560
47.340
48.060
47.810
47.820
47.230
47.140
47.100
47.460
48.010
48.240
47.980
47.420
47.380
46.900
47.000
48.420
49.290
49.820
49.180
49.560
49.350
49.600
50.180
50.090
50.030
49.700
49.420
50.000
48.910
48.100
48.340
47.890
48.140
48.060
48.450
48.390
48.440
48.750
49.130
48.720
49.510
49.700

13.610
13.830
13.650
13.820
14.000
14.350
14.350
14.230
14.180
14.010
14.520
14.350
14.480
14.640
14.460
14.620
14.770
14.470
14.550
14.940
14.930
14.890
14.800
14.850
14.980
14.740
14.850
15.690
15.620
15.970
16.110
16.120
16.600
16.330
16.490
16.620
17.090
17.050
17.000
16.560
17.010
16.910
16.720
16.390
16.440
16.710
16.440
16.440
16.000
16.100
16.190
16.190
16.240
16.230
16.110
16.320
16.430

16.440
16.440
16.550
16.790
16.680
17.080
17.000
17.010
16.900
16.520
16.560
16.630
16.790
16.830
16.780
16.670
16.880
16.970
17.200
17.200
17.280
17.240
17.210
17.220
17.320
17.320
17.110
17.430
17.300
17.470
17.550
17.540
17.800
17.740
17.720
17.700
17.820
17.780
17.840
17.620
17.640
17.570
17.460
17.020
16.810
17.020
16.870
16.980
16.820
17.090
17.170
17.210
17.420
17.430
17.310
17.430
17.360

40.940
40.790
40.290
40.320
41.210
41.480
41.270
41.110
40.860
40.580
41.230
41.500
41.680
41.650
41.510
41.680
41.990
41.745
42.030
41.720
42.250
41.700
41.870
41.900
41.800
41.990
41.780
41.670
41.685
42.090
42.140
42.450
44.080
44.530
44.690
44.835
44.830
44.870
44.400
44.500
43.970
43.885
43.579
43.160
42.860
43.370
43.080
42.740
43.230
43.200
43.200
43.520
44.080
44.270
44.790
45.110
45.330

75.260
75.260
75.980
75.070
75.670
76.330
76.230
75.890
75.110
74.740
74.760
74.300
73.750
74.090
73.980
75.000
75.110
74.150
73.760
73.600
74.560
73.670
74.460
74.630
75.610
74.520
74.240
73.420
72.510
72.640
72.540
72.150
72.430
72.250
72.540
72.600
72.450
72.110
70.760
70.880
70.830
70.700
70.080
69.820
69.280
70.560
70.630
71.680
72.160
73.280
74.150
74.170
74.250
73.900
74.250
75.100
75.900

76.910
76.720
75.550
76.130
75.870
76.230
76.670
76.310
75.140
74.770
74.620
74.550
75.090
76.210
75.640
75.100
75.450
74.980
76.470
76.860
77.680
77.550
78.000
77.790
78.450
78.650
77.670
78.690
77.500
77.290
77.950
78.030
76.920
76.530
77.520
76.820
77.040
77.370
78.600
77.720
78.400
78.100
79.610
77.130
76.780
77.160
76.920
77.140
76.350
77.060
77.060
76.730
77.250
77.300
77.130
78.550
78.510

8/20/2014
8/21/2014
8/22/2014
8/25/2014
8/26/2014
8/27/2014
8/28/2014
8/29/2014
9/2/2014
9/3/2014
9/4/2014

49.800
51.070
50.930
51.630
52.130
51.860
51.390
51.650
51.960
52.230
52.610

16.500
16.350
16.450
16.480
16.590
16.710
16.570
16.610
16.670
16.930
17.080

17.410
17.400
17.170
17.230
17.190
17.360
17.420
17.410
17.600
17.470
17.420

44.950
45.220
45.150
45.170
45.005
44.870
44.880
45.430
45.090
44.960
45.175

75.240
75.170
74.600
74.100
73.740
73.390
73.250
74.360
76.510
75.590
75.910

78.910
78.940
79.290
80.010
79.480
79.720
78.820
78.550
79.280
78.820
80.072

Walmart
55.125
57.625
53.625
51.000
52.125
52.875
51.563
49.938
50.000
50.875
49.000
49.125
49.125
49.438
50.500
49.500
49.438
48.438
47.625
48.750
49.750
50.000
51.000
52.125
54.375
54.000
53.875
52.500
52.000
52.750
49.875
48.500
50.000
50.500
49.000
47.375
48.125
48.563
48.125
46.250
45.813
46.125
46.063
45.500
45.125
46.375
45.313
44.125
45.000
47.313
46.000
46.750
47.813

46.563
47.313
48.375
45.938
43.438
43.250
43.750
45.375
46.688
48.438
47.375
49.000
48.938
48.750
47.125
43.688
45.313
46.875
49.000
48.250
48.563
47.875
47.125
45.875
45.188
49.313
49.000
51.875
52.188
51.188
53.813
55.250
54.813
55.000
54.438
51.375
51.875
50.313
51.063
49.875
50.563
48.000
48.938
51.750
52.500
50.625
52.563
52.938
53.125
53.875
58.438
56.188
53.938
53.938
52.750
51.688
51.938

52.938
54.688
53.938
53.063
50.813
52.563
53.375
53.500
54.000
53.625
54.200
53.770
56.800
55.700
54.760
53.840
53.200
54.660
52.300
50.400
53.450
54.100
53.000
52.000
52.360
53.400
50.210
49.700
50.280
51.070
50.990
50.090
48.340
48.920
48.370
49.550
50.700
51.650
50.780
48.310
48.800
47.200
47.850
46.930
47.380
47.880
48.310
46.910
47.570
49.600
50.290
49.660
50.620
50.500
50.640
49.190
49.870

50.540
51.240
50.300
50.840
50.230
49.700
49.050
49.240
52.730
52.500
51.710
52.040
50.100
50.670
51.240
52.830
51.740
53.500
53.080
53.100
53.020
52.050
51.980
51.590
53.420
54.100
54.350
52.000
51.650
51.760
52.040
53.200
53.520
52.520
52.890
51.200
51.210
51.470
51.750
51.720
50.990
51.300
50.750
51.100
51.020
50.230
50.570
50.150
49.500
48.150
48.520
48.860
49.800
50.450
49.980
49.000
49.100

48.500
49.370
48.800
49.750
49.220
48.600
47.340
48.250
47.500
48.850
51.850
52.900
53.480
53.350
53.980
54.230
54.280
53.030
53.100
55.100
55.500
55.410
55.880
55.900
55.010
55.990
55.390
54.500
55.080
54.530
54.170
53.600
52.200
52.360
52.000
51.690
50.800
51.590
49.940
50.240
49.740
50.950
50.390
50.100
49.150
47.600
48.050
48.450
49.150
47.370
46.220
46.230
44.000
45.350
45.450
45.310
44.660

47.280
48.400
49.480
49.390
49.500
49.760
52.000
52.730
51.500
52.400
51.110
52.080
53.630
53.490
52.900
53.480
53.140
52.220
51.900
53.010
53.040
52.610
52.480
53.300
53.420
51.900
50.600
51.400
52.240
52.970
53.900
54.940
53.820
54.500
55.100
55.580
55.000
55.280
56.000
55.100
55.750
55.700
55.120
55.800
55.750
55.080
55.000
54.650
55.150
54.580
55.170
56.570
55.620
55.340
54.270
54.080
54.330

53.360
54.060
55.850
55.780
56.280
56.260
57.570
57.130
58.150
58.370
58.350
57.550
58.050
57.980
57.600
57.390
57.840
56.400
57.000
55.800
55.760
56.870
55.990
56.760
56.350
58.010
59.860
59.670
58.400
58.630
57.910
59.750
59.980
59.260
58.900
58.800
58.880
58.390
59.150
60.250
60.100
60.120
60.490
60.030
59.290
60.020
59.550
59.950
60.650
62.100
62.250
62.010
62.810
62.980
60.760
60.900
61.700

62.520
62.530
62.230
61.990
62.270
63.750
63.550
63.460
63.180
62.200
62.050
61.280
62.170
62.000
61.300
59.560
58.930
58.600
59.280
59.140
59.780
60.100
60.570
60.170
61.230
59.930
60.000
59.290
58.150
58.930
57.550
58.050
57.450
57.000
55.800
56.200
55.860
56.800
56.650
55.250
53.990
55.010
56.390
54.990
53.660
55.040
57.390
56.770
58.350
58.330
57.800
56.600
56.800
56.310
55.520
54.790
54.530

53.990
54.100
53.150
54.000
54.960
54.100
54.430
56.400
56.450
58.300
56.500
56.950
58.310
58.550
57.410
56.500
54.980
55.750
55.100
55.620
57.700
55.010
54.400
53.420
55.040
56.000
55.600
54.650
53.760
54.180
52.850
53.440
49.880
48.250
47.410
46.500
44.600
45.100
47.940
47.000
48.180
49.530
49.120
49.180
47.400
46.100
45.600
47.280
48.380
49.190
49.200
48.410
48.710
52.620
54.710
53.790
54.690

53.780
54.090
54.250
53.190
53.400
53.120
53.400
53.200
53.480
51.870
52.340
50.940
52.780
53.280
54.780
54.200
53.120
54.400
54.750
54.260
54.380
53.700
54.700
52.600
51.490
52.040
53.710
51.240
49.240
51.710
51.320
51.100
51.750
50.350
52.600
50.740
51.640
53.830
54.150
56.290
56.760
55.330
56.280
56.400
56.100
57.230
56.470
57.330
56.070
56.470
53.800
53.550
54.550
53.450
54.420
54.340
54.000

54.030
53.000
53.850
54.980
55.570
55.490
53.680
52.920
54.400
53.950
53.760
53.820
53.240
54.840
53.900
54.380
53.930
54.440
53.020
53.040
51.850
52.490
52.000
51.380
50.540
51.940
50.940
50.380
50.160
50.790
49.590
49.700
49.760
49.160
50.640
50.510
51.600
50.000
50.190
50.460
49.990
51.920
51.620
51.280
51.410
50.590
50.300
49.970
49.010
48.070
48.570
47.300
47.100
48.180
48.100
47.570
47.800

48.070
47.150
46.740
46.790
46.790
47.020
47.250
47.850
47.640
49.150
49.080
48.770
48.080
48.900
47.640
48.430
47.830
48.160
48.060
47.790
46.900
47.880
47.400
48.120
47.130
46.800
47.500
49.550
49.360
51.970
52.250
53.050
53.110
54.670
52.520
53.470
53.330
53.540
53.130
52.030
52.420
54.070
54.050
54.600
54.320
54.560
53.700
54.580
52.980
54.170
55.290
54.540
55.410
54.980
55.990
55.980
55.110

55.000
56.090
56.580
56.320
55.940
56.150
55.580
55.910
55.080
55.010
55.800
56.700
55.490
53.900
53.760
52.920
52.470
52.810
52.590
52.900
52.000
52.500
53.350
52.810
52.610
52.460
52.850
53.860
54.620
53.820
53.790
54.760
55.390
55.030
54.080
55.250
55.060
55.240
54.490
54.260
53.740
54.680
54.180
54.390
53.800
53.670
54.350
55.730
54.960
56.550
56.700
55.760
55.630
56.530
56.650
57.320
56.650

55.800
57.000
55.960
56.900
56.500
55.630
56.190
56.160
55.490
55.900
55.910
55.270
55.830
55.300
55.740
57.000
57.770
57.700
58.800
58.070
57.930
58.100
58.920
58.880
58.780
59.190
58.400
59.100
59.100
59.110
59.300
59.170
59.920
59.980
60.080
58.890
58.590
57.060
56.850
57.500
57.480
57.750
58.420
57.590
58.490
58.140
57.070
57.620
56.620
56.890
56.800
57.230
55.850
57.060
57.060
57.480
57.990

58.900
58.520
58.960
58.420
58.950
59.330
59.070
59.390
58.840
59.000
58.970
58.240
58.700
58.110
57.790
58.760
58.850
58.800
58.950
59.040
58.660
57.920
58.610
58.420
58.120
58.280
57.960
55.520
55.000
55.000
54.720
55.210
55.070
54.810
56.080
56.040
55.700
55.640
54.500
53.020
52.690
53.020
53.480
53.400
52.610
52.950
52.810
52.500
50.740
51.390
51.900
52.600
52.350
53.070
52.770
52.440
52.520

52.900
52.780
53.050
52.300
52.120
53.340
53.480
53.260
52.400
52.510
52.760
53.140
53.490
53.480
52.950
53.450
53.180
54.210
54.610
54.430
53.270
54.480
53.850
54.690
55.010
55.390
56.250
57.580
57.320
57.530
57.070
56.980
56.320
57.520
57.200
58.380
59.430
60.050
59.950
59.880
59.400
59.560
60.450
59.550
60.360
61.050
60.240
60.460
60.280
58.760
57.900
58.480
57.900
57.970
58.350
58.940
58.600

58.100
58.210
58.580
59.820
59.410
60.130
60.000
59.690
58.350
58.600
58.640
59.020
57.980
56.690
57.340
56.470
57.420
57.790
58.440
58.370
58.100
58.350
58.600
58.970
58.140
58.600
57.980
57.570
57.000
56.540
56.000
55.860
54.580
53.900
55.220
54.530
55.060
55.250
55.060
54.700
55.210
54.780
54.840
55.090
54.990
55.490
55.280
55.970
55.730
55.440
56.350
56.600
56.590
57.500
57.680
57.030
57.200

56.380
56.710
56.120
55.850
55.620
54.930
54.060
53.550
53.150
52.510
52.460
51.980
52.760
51.760
51.930
52.080
52.320
52.180
51.760
52.210
53.010
52.580
52.330
52.650
52.860
53.250
53.120
52.910
53.160
52.650
53.900
53.910
53.480
53.010
53.180
52.870
53.200
52.050
51.330
51.370
52.110
51.630
52.650
53.400
54.300
54.970
54.460
54.860
54.650
53.800
53.860
54.100
53.880
53.560
53.200
52.670
52.630

53.020
53.250
53.290
53.080
52.570
53.450
53.350
53.220
52.910
52.770
52.480
52.200
52.260
51.670
52.540
52.810
52.520
52.780
53.000
53.200
53.130
53.310
53.410
53.980
53.550
52.850
52.900
52.920
52.550
52.100
52.530
52.920
52.680
52.480
52.110
51.990
52.300
52.820
53.720
53.990
53.920
53.850
54.150
54.480
56.260
56.470
56.530
56.320
56.050
56.620
56.850
57.700
56.890
56.240
55.800
55.250
55.680

55.650
55.500
55.320
53.150
52.060
52.820
53.000
52.930
52.520
52.500
52.510
52.770
52.710
52.950
53.510
53.030
52.750
52.020
52.200
52.600
52.970
52.550
52.790
53.230
53.440
53.060
52.820
53.350
53.220
53.290
54.050
53.990
53.720
53.590
54.080
53.640
53.990
54.490
53.780
53.370
53.010
53.070
53.280
53.280
53.080
52.430
52.400
52.610
53.060
53.420
53.460
53.510
53.200
52.520
52.260
52.100
52.150

52.700
52.600
52.700
52.720
52.000
51.600
51.460
51.490
51.610
52.040
51.950
52.860
53.100
52.780
52.420
52.450
52.150
51.600
51.300
51.030
51.330
52.330
51.450
51.170
50.900
50.650
50.660
50.990
50.770
50.840
50.110
48.990
49.410
49.670
49.500
48.900
48.570
48.510
48.630
48.570
47.960
47.700
47.880
47.600
47.350
47.780
46.810
47.020
47.000
47.290
47.050
47.140
47.800
48.400
48.450
48.570
48.960

49.250
48.720
48.600
47.650
47.130
47.220
47.000
47.580
47.510
47.180
47.850
47.650
47.300
47.310
47.270
47.230
47.920
48.220
47.350
47.730
47.760
47.570
47.820
47.980
48.280
49.680
49.850
49.350
48.930
48.860
48.530
48.790
47.880
47.370
47.520
48.430
48.540
48.200
48.280
49.800
49.380
49.510
49.900
49.800
50.090
50.140
50.510
50.250
49.990
49.760
50.000
49.390
49.540
49.450
49.530
49.800
49.820

49.350
49.530
49.800
49.680
49.290
49.320
49.150
49.220
48.840
48.950
48.700
49.100
47.570
47.110
47.240
46.580
46.670
46.340
45.550
45.290
45.700
45.650
45.190
44.960
45.000
44.550
45.690
45.860
45.860
45.890
45.890
45.070
44.700
44.320
43.870
44.010
43.210
42.490
43.190
43.200
43.110
43.100
43.130
43.540
43.820
43.760
43.850
43.500
43.930
44.030
44.540
45.020
44.940
44.760
45.040
45.240
45.130

45.990
45.600
45.720
46.210
45.390
45.580
44.740
45.500
47.310
46.990
47.560
47.450
47.690
48.050
47.610
48.200
49.040
49.000
49.300
48.780
48.880
49.240
49.500
49.620
50.200
50.570
50.490
50.000
49.010
48.560
48.030
47.970
47.140
47.620
47.750
47.700
48.080
48.680
49.470
49.510
49.260
49.270
48.960
48.600
48.650
48.600
48.340
47.730
47.840
47.480
46.800
46.230
46.320
45.690
45.880
45.710
45.860

46.570
45.740
45.400
44.950
45.180
45.800
45.000
45.250
45.720
45.970
46.320
45.840
46.410
46.110
46.140
46.280
45.490
45.080
44.740
45.400
45.700
45.750
45.510
46.450
46.890
46.630
46.100
45.740
45.480
45.700
45.450
45.760
45.360
45.150
45.060
45.330
45.120
45.270
45.270
45.240
45.330
45.270
45.540
45.320
46.360
46.690
47.760
48.110
48.100
48.540
48.190
47.950
47.750
48.050
47.660
47.240
46.770

46.500
46.870
46.560
46.020
45.700
45.500
45.900
45.770
45.820
46.400
46.470
46.400
45.820
45.540
45.630
45.980
45.640
45.030
45.930
46.160
46.690
46.400
47.250
47.570
47.870
47.780
47.250
46.540
47.430
48.070
46.840
47.220
47.320
47.350
47.520
48.030
49.450
49.650
48.300
48.450
48.390
47.830
47.190
47.030
47.040
47.300
47.130
46.990
47.530
47.710
48.660
48.310
48.270
48.430
48.900
48.480
47.940

48.070
47.630
47.920
48.710
48.170
47.570
47.020
46.720
46.000
46.180
46.130
45.150
44.160
43.050
43.020
43.170
44.200
44.290
43.720
44.430
44.670
43.670
43.530
44.460
44.500
44.090
44.370
44.730
44.870
44.820
44.460
43.900
44.890
44.690
45.100
44.550
44.430
44.630
44.490
44.090
44.070
43.760
43.700
43.880
44.430
44.490
44.620
44.720
45.450
45.570
45.400
45.540
46.720
47.490
48.070
48.080
48.370

48.220
48.100
48.500
48.870
48.460
48.290
48.820
49.250
49.500
49.810
49.320
48.440
49.460
49.550
48.410
48.320
48.220
48.120
48.310
48.320
48.460
48.320
48.280
48.350
48.490
49.370
51.280
51.300
50.850
51.750
50.730
49.530
49.280
48.850
48.290
47.530
47.490
47.650
47.030
46.390
46.470
46.320
47.660
47.680
47.910
47.500
47.720
47.810
48.030
47.900
46.610
46.710
46.890
46.100
45.870
46.290
46.480

46.540
46.370
46.350
46.000
45.650
45.900
46.520
46.450
46.370
46.090
45.870
45.710
45.540
46.110
46.160
46.010
46.180
47.550
47.780
47.390
47.000
47.390
47.280
47.600
47.980
48.310
48.200
48.390
48.310
47.960
47.810
48.610
48.150
47.670
47.630
47.280
47.690
47.780
48.080
48.520
48.580
48.580
48.310
47.970
47.740
47.980
47.870
48.360
48.480
50.260
49.970
49.690
49.570
49.980
48.200
48.310
47.890

47.810
47.470
48.040
47.930
47.880
47.420
47.260
46.180
45.730
46.000
46.210
46.590
47.300
47.770
48.010
47.910
47.840
47.490
46.640
46.720
46.950
47.400
48.100
48.050
48.270
48.470
47.940
47.270
47.260
47.410
48.070
48.170
47.970
48.340
49.760
48.930
48.690
48.810
48.700
48.340
47.920
48.330
48.280
48.360
48.270
48.610
48.100
47.930
47.750
47.780
47.840
47.620
47.180
47.110
47.270
46.620
46.540

46.330
46.650
46.910
46.940
47.120
47.600
49.470
51.210
50.520
50.750
49.760
50.080
49.810
48.910
49.500
49.280
49.340
49.110
48.810
48.590
48.390
47.830
47.820
47.970
48.460
48.210
48.110
48.330
48.470
48.090
48.390
48.500
47.580
47.680
48.830
49.150
48.940
48.350
48.040
48.790
48.060
48.110
48.020
47.870
46.820
45.940
46.210
45.950
46.220
46.730
45.520
47.020
47.060
48.420
46.450
46.070
46.170

43.820
43.280
43.500
43.490
43.590
43.700
43.750
43.170
43.740
43.820
43.400
44.190
43.320
43.630
43.300
42.450
42.760
42.390
42.270
42.940
42.710
43.060
43.320
43.320
44.440
44.750
44.320
44.230
43.970
43.160
43.300
43.610
43.650
44.470
44.870
45.130
45.000
45.370
45.270
45.210
45.590
46.900
47.060
46.450
45.860
45.990
45.890
44.980
45.250
43.930
43.870
43.880
44.640
45.010
45.370
45.210
44.030

44.190
44.030
44.290
43.930
43.620
42.900
43.320
45.970
46.510
46.200
46.340
45.470
45.500
44.860
45.730
45.030
45.830
47.230
47.540
47.900
47.870
48.190
48.900
49.270
49.020
49.430
49.030
48.230
48.330
47.630
47.830
48.240
48.080
47.850
48.210
48.740
48.380
47.770
48.080
47.530
46.900
46.380
45.720
46.560
45.970
46.900
48.400
47.720
47.670
46.990
47.490
47.480
47.580
49.204
50.160
48.910
48.090

48.710
49.010
49.160
50.740
51.180
50.070
49.560
48.830
49.840
48.760
49.600
50.250
50.660
49.970
49.440
49.660
49.700
49.790
49.970
50.330
51.400
51.430
50.700
49.590
49.890
49.870
49.552
49.980
49.900
48.850
50.250
50.290
50.600
49.820
49.950
50.980
50.780
53.230
53.630
53.050
52.900
52.370
52.120
52.680
54.080
54.460
54.930
54.400
54.230
54.450
54.140
54.660
54.800
55.150
56.270
57.070
56.670

56.310
56.380
56.550
56.920
57.450
57.650
57.350
58.610
57.980
58.070
57.500
56.970
56.350
56.830
57.160
57.180
58.020
56.650
57.450
57.120
57.040
56.400
55.950
55.230
56.050
55.750
56.400
57.090
57.940
57.740
57.200
57.770
57.680
59.800
58.370
59.570
59.780
58.520
59.110
59.180
59.310
58.690
57.670
57.690
56.260
56.640
57.320
58.120
56.830
56.300
56.200
57.030
56.500
56.600
56.910
59.110
57.670

57.210
56.290
56.310
56.240
56.960
57.680
57.920
57.310
59.060
58.090
56.970
56.830
56.020
57.450
58.560
58.620
57.750
58.430
60.340
60.760
56.960
57.860
58.560
59.250
57.880
58.100
59.370
58.830
58.200
58.360
58.500
59.440
58.550
59.000
59.290
59.880
59.070
59.650
59.790
59.780
60.740
62.000
61.130
62.020
63.170
62.410
61.630
62.140
59.640
61.480
59.700
58.890
58.400
58.920
60.120
60.710
58.450

59.890
59.660
58.850
59.730
57.900
54.840
54.550
51.390
50.950
54.500
54.440
50.050
54.620
53.770
54.430
53.670
52.270
52.760
51.400
49.670
55.170
55.020
54.750
55.810
55.970
56.130
54.130
53.490
54.390
55.180
54.750
52.620
54.930
52.710
51.810
52.720
51.000
50.660
52.920
52.770
54.680
56.690
55.880
53.010
53.450
54.380
55.110
58.210
57.560
55.810
55.250
54.790
54.630
54.710
55.240
55.190
55.410

55.740
55.990
55.290
55.440
55.350
55.110
55.050
56.060
57.180
56.520
56.020
55.540
51.380
51.580
51.390
52.120
51.560
51.350
51.560
50.560
49.140
48.870
48.350
48.600
48.790
48.730
47.860
47.120
46.570
47.810
46.420
48.560
49.630
49.280
47.720
48.230
48.130
46.530
48.240
50.000
50.450
50.020
48.880
50.010
49.210
48.250
49.240
48.040
47.380
48.490
49.750
48.910
47.510
48.670
47.460
48.940
49.190

48.800
50.000
50.440
49.950
49.590
51.480
51.080
51.680
52.760
52.570
51.760
52.100
52.820
53.640
53.800
53.430
52.390
52.610
50.660
51.530
51.120
51.290
50.780
50.200
49.270
49.830
48.960
48.860
47.870
48.510
48.470
50.450
50.400
50.050
50.840
50.460
49.510
49.890
50.140
50.630
50.900
50.030
49.100
48.150
49.920
49.360
48.940
49.110
49.250
50.000
49.320
49.550
49.740
50.590
49.930
50.880
50.870

51.070
50.810
50.610
50.060
49.320
49.840
48.460
48.250
48.560
48.680
48.170
48.590
48.350
48.510
49.150
48.630
48.760
48.440
48.370
47.790
47.730
47.840
48.370
48.080
47.570
47.830
48.130
48.550
48.510
48.490
48.820
48.860
49.170
48.760
48.940
48.970
48.920
49.370
49.980
49.880
49.840
49.850
49.200
48.980
49.290
49.720
50.040
50.510
51.880
51.790
51.570
51.360
51.670
51.710
51.360
51.550
51.670

51.800
51.240
51.130
50.870
50.970
50.920
51.740
51.680
51.400
51.110
51.030
50.720
50.380
49.930
50.040
49.960
50.110
50.910
50.990
50.400
50.700
49.470
49.500
49.230
49.090
49.000
49.080
49.060
49.480
49.490
49.740
49.970
49.610
50.340
50.190
50.950
51.220
51.890
51.700
50.630
50.480
50.440
49.840
49.870
49.900
50.400
49.680
50.280
49.900
50.380
51.280
51.250
52.000
52.310
52.970
53.240
53.200

53.160
53.660
54.150
54.540
54.280
54.680
54.850
54.960
54.630
54.550
54.750
54.570
54.440
54.240
54.930
54.410
54.070
54.690
54.650
54.070
53.980
53.320
52.760
52.850
53.400
53.340
53.320
53.600
53.980
54.110
54.300
53.450
54.230
53.690
53.570
53.600
53.330
54.210
54.730
55.010
54.210
53.680
54.030
53.860
52.920
52.940
52.880
53.610
53.400
52.610
53.430
53.480
53.490
54.270
52.970
53.450
52.930

53.250
53.240
53.080
52.900
53.560
54.060
53.470
53.490
53.830
53.620
53.920
54.150
54.070
53.900
53.590
53.660
53.960
54.140
54.150
54.060
53.630
53.970
53.900
55.420
55.990
55.920
55.940
55.340
55.620
55.890
55.580
55.610
55.510
55.740
55.910
55.600
55.490
55.490
55.530
55.280
55.380
55.070
55.020
54.720
54.640
54.130
54.110
54.390
54.520
54.470
54.490
54.530
54.040
54.040
53.610
53.700
53.640

53.740
54.020
54.770
53.230
52.400
52.580
52.460
52.480
52.400
52.120
52.730
53.705
53.040
51.300
51.370
51.000
50.280
50.020
50.700
50.560
50.920
51.720
51.720
50.400
50.740
50.780
50.990
51.220
50.860
51.240
51.640
50.980
51.410
51.550
51.020
50.680
50.810
50.030
48.800
49.570
48.900
48.070
48.340
48.000
48.570
48.920
49.180
49.430
50.120
50.540
50.350
50.410
49.670
49.520
50.880
50.350
50.860

51.670
51.130
50.960
51.130
51.060
51.190
51.410
51.290
51.600
51.620
51.790
52.060
52.220
51.020
50.430
50.400
50.410
51.020
50.860
50.060
50.220
51.140
51.300
51.550
50.970
51.000
50.550
50.140
51.200
51.760
52.040
51.860
51.830
51.910
51.970
52.210
52.660
52.860
53.150
53.010
53.540
53.570
53.820
53.650
54.080
53.480
53.820
53.350
53.520
53.360
53.570
54.000
54.560
54.360
54.410
54.610
53.920

53.820
53.250
53.350
53.760
53.320
53.470
54.030
54.060
53.950
54.560
53.870
54.080
54.170
54.310
54.790
54.910
55.360
55.200
54.910
55.050
54.510
54.340
54.130
53.950
54.260
53.770
53.980
54.390
54.380
53.670
54.010
53.740
53.850
54.090
54.700
54.750
54.620
54.490
55.090
54.490
54.340
54.280
54.210
54.450
54.230
54.630
54.410
53.770
53.650
53.310
53.600
53.570
53.740
54.080
54.070
53.930
54.560

54.770
54.410
53.960
54.080
53.730
54.290
54.850
54.790
54.810
55.140
55.030
55.990
55.730
56.050
57.260
57.320
57.570
56.700
56.070
56.330
55.860
55.920
56.030
56.070
56.380
56.730
55.590
55.690
54.800
54.950
54.550
54.750
55.380
53.670
53.030
52.090
51.750
51.980
52.070
51.970
52.010
52.070
52.020
52.440
52.670
52.650
52.590
52.320
52.060
51.380
51.370
51.520
51.920
52.000
51.640
52.590
52.350

52.190
52.260
52.360
52.050
52.130
52.650
52.740
52.980
53.000
52.540
52.820
53.520
53.630
53.500
53.550
53.310
53.350
53.690
53.580
53.370
53.910
54.420
54.690
54.980
55.040
55.460
55.370
55.070
55.020
55.100
55.530
55.170
55.720
55.720
56.060
55.540
55.180
55.480
55.290
55.220
54.780
54.560
54.620
54.700
55.220
54.300
53.550
53.660
53.760
53.830
53.690
53.620
52.720
52.620
52.910
52.320
52.830

52.820
53.040
53.290
53.010
53.290
52.410
52.290
52.530
52.640
53.140
53.510
53.390
53.720
54.490
54.080
53.870
53.940
54.020
53.630
53.630
53.320
53.970
53.890
54.470
54.520
53.970
53.590
53.250
52.990
52.710
52.620
51.680
51.280
50.100
50.850
48.920
50.820
48.410
49.730
49.750
49.980
51.920
51.550
51.790
52.300
52.190
53.210
53.370
52.700
52.900
53.190
52.820
53.190
52.650
52.030
51.680
52.420

52.210
51.360
51.820
51.590
52.200
52.510
52.650
52.450
52.290
51.320
50.280
50.800
51.830
52.030
51.310
51.930
51.900
51.960
52.880
52.650
52.750
53.700
54.810
54.720
55.200
55.020
55.460
54.780
55.890
56.250
56.370
56.920
56.780
56.710
57.370
57.810
57.150
56.720
56.230
56.860
57.420
57.500
57.940
59.320
58.050
58.130
59.200
58.890
57.460
56.680
56.730
57.230
56.660
56.850
56.640
56.890
57.250

58.170
58.900
58.610
58.090
58.340
58.780
58.510
57.980
58.320
58.090
57.600
57.650
57.950
58.270
57.780
59.190
59.390
59.190
59.990
59.830
59.730
59.990
59.760
60.330
59.710
59.420
59.000
59.180
59.040
59.400
59.500
59.540
59.850
60.010
60.610
61.010
60.910
61.390
61.470
60.970
60.710
61.300
61.360
62.180
61.940
62.030
61.880
61.690
61.620
61.960
61.900
61.790
62.220
61.760
62.040
62.480
60.070

58.600
58.540
58.790
58.460
58.930
59.080
58.820
59.010
59.400
58.965
59.860
59.770
60.080
60.680
61.000
61.080
61.230
60.840
60.740
60.600
60.560
60.650
60.750
61.200
61.090
61.190
60.820
61.200
61.360
60.650
60.260
60.670
60.130
59.930
59.800
60.140
59.770
60.580
61.870
62.060
61.750
62.450
59.540
57.770
57.360
58.950
59.030
58.910
59.070
59.010
58.990
58.700
59.190
59.050
59.030
59.190
59.420

59.070
59.350
59.190
61.680
62.430
63.040
63.730
64.580
65.070
65.310
65.680
65.440
65.820
65.550
65.990
65.500
65.930
65.870
68.220
67.530
67.720
67.070
67.630
67.750
68.120
67.810
68.520
67.700
67.300
68.180
68.580
68.590
68.300
69.720
69.350
70.750
71.080
71.360
71.760
72.110
72.260
72.310
73.180
72.980
73.100
72.850
71.530
72.250
71.850
72.140
72.080
73.670
74.520
74.980
74.430
73.620
74.050

74.550
74.280
73.990
74.310
73.850
73.680
73.400
74.010
74.450
72.150
71.990
72.300
71.430
71.770
71.560
72.110
72.500
72.410
72.770
72.250
72.600
73.510
73.550
74.810
73.820
73.510
74.060
74.070
75.140
74.500
73.990
73.950
74.370
74.750
74.450
74.740
74.260
74.190
73.980
73.800
74.050
73.750
74.200
74.720
75.130
75.250
74.140
75.420
75.010
75.810
77.150
76.910
77.030
76.560
75.620
75.650
74.760

74.820
75.320
75.110
75.020
73.450
72.770
73.140
73.760
73.110
72.480
72.310
72.480
71.810
71.310
68.720
68.030
69.020
69.000
68.890
70.200
69.910
69.500
70.560
70.830
72.020
71.340
72.120
71.650
71.590
72.290
72.150
70.890
68.940
69.040
68.750
69.200
69.500
68.520
69.000
68.650
68.570
67.990
68.190
67.610
68.230
69.240
68.800
69.060
68.400
68.590
68.570
68.360
68.630
68.300
68.980
69.210
68.850

69.200
69.580
69.490
69.790
69.000
69.350
69.890
69.750
69.950
70.490
69.630
70.770
71.310
71.230
71.480
71.400
71.400
71.390
70.820
69.300
68.760
69.210
70.260
70.400
70.440
71.110
71.660
70.780
71.740
73.260
73.720
73.380
73.320
73.030
72.980
73.600
73.650
73.220
72.500
72.250
72.450
72.990
73.130
74.280
74.850
74.770
74.780
74.830
75.430
76.020
76.000
76.200
76.390
77.290
78.120
77.370
77.790

78.560
78.470
78.680
78.510
77.160
78.290
77.970
79.090
78.030
78.650
79.040
78.390
77.720
78.060
78.460
79.250
78.830
78.830
78.250
78.400
78.890
78.500
78.780
79.860
78.500
77.870
77.400
77.390
77.030
76.330
77.310
77.320
76.230
75.630
74.840
75.690
75.940
75.250
75.630
76.330
75.750
75.250
74.840
75.000
74.870
74.950
75.730
74.460
73.030
73.510
74.200
74.370
75.010
75.260
74.490
74.590
74.710

74.760
75.210
76.710
77.030
76.770
77.630
77.630
77.030
77.370
77.200
77.340
78.080
77.870
78.550
78.230
78.010
78.000
77.990
77.890
77.940
78.220
78.750
78.770
77.870
77.370
77.250
76.900
77.080
76.860
76.400
74.410
74.110
73.580
73.230
73.550
73.460
73.440
73.030
72.860
72.380
72.430
72.980
72.680
72.910
72.670
72.590
73.510
73.960
74.050
73.910
74.360
74.780
75.150
76.420
76.210
75.830
76.420

75.750
74.650
74.620
74.360
73.960
73.590
73.720
73.160
72.800
71.870
72.900
73.000
74.790
74.820
74.680
74.370
75.600
75.780
75.710
75.150
76.320
75.900
76.420
76.080
77.140
77.060
76.910
76.750
77.070
77.330
77.420
78.160
77.510
77.960
79.010
78.710
78.900
79.080
79.220
79.220
79.250
78.900
78.860
79.810
80.430
80.680
80.930
81.010
81.110
81.210
80.220
79.440
79.940
79.950
79.080
79.090
78.500

78.080
77.740
77.250
77.940
77.240
77.430
77.870
78.010
78.390
78.470
78.630
78.690
78.910
78.650
78.210
78.450
77.830
78.090
78.040
77.490
77.960
77.660
76.760
76.190
75.840
75.350
74.960
74.420
74.150
74.670
74.100
74.750
74.680
72.660
72.730
72.870
72.820
73.750
73.760
74.800
74.960
75.360
75.790
75.330
74.850
73.520
73.120
73.350
73.350
74.780
74.560
74.700
74.120
75.130
74.800
74.880
74.580

74.430
74.920
75.530
74.930
74.280
74.680
74.770
74.380
75.380
76.100
76.760
76.870
76.230
76.140
76.010
76.430
76.770
77.180
77.460
77.310
77.310
78.180
77.970
76.890
76.500
77.380
76.880
77.220
77.660
77.600
77.560
78.040
78.310
78.620
79.760
79.670
79.710
79.700
79.120
78.620
78.010
77.960
78.690
79.200
79.150
79.140
78.740
76.830
77.010
76.610
75.690
75.660
75.390
75.610
75.590
75.530
75.980

76.770
76.760
76.710
77.130
77.320
77.210
77.010
76.620
76.160
75.730
75.280
75.340
74.990
75.700
75.870
75.680
75.790
75.970
75.620
74.910
75.340
75.070
75.280
75.620
75.750
76.070
76.650
77.210
77.060
76.820
76.550
76.840
76.860
76.610
77.090
76.770
76.640
76.990
76.350
75.970
75.710
75.440
74.780
73.580
73.540
73.540
73.340
74.200
73.950
74.670
74.360
74.220
74.030
74.390
73.900
74.490
74.880

74.960
75.550
75.730
75.690
75.520
75.850
75.900
75.500
75.750
76.010
76.340

2) Rendimientos Diarios
Fecha
Citi
8/7/2000
8/8/2000
8/9/2000
8/10/2000
8/11/2000
8/14/2000
8/15/2000
8/16/2000
8/17/2000
8/18/2000
8/21/2000
8/22/2000
8/23/2000
8/24/2000
8/25/2000
8/28/2000
8/29/2000
8/30/2000
8/31/2000
9/1/2000
9/5/2000
9/6/2000
9/7/2000
9/8/2000
9/11/2000
9/12/2000
9/13/2000
9/14/2000
9/15/2000
9/18/2000
9/19/2000
9/20/2000
9/21/2000
9/22/2000
9/25/2000
9/26/2000
9/27/2000
9/28/2000
9/29/2000
10/2/2000
10/3/2000
10/4/2000
10/5/2000
10/6/2000
10/9/2000
10/10/2000
10/11/2000
10/12/2000
10/13/2000
10/16/2000
10/17/2000
10/18/2000
10/19/2000

Alcoa

-1.19%
-0.26%
-1.98%
1.76%
0.71%
-0.08%
-1.01%
2.13%
0.04%
0.93%
0.57%
-2.51%
1.82%
-1.06%
1.11%
-1.49%
0.00%
0.68%
-1.53%
0.03%
-4.59%
-0.31%
3.20%
0.15%
-0.44%
-1.33%
0.83%
-2.04%
-0.95%
1.40%
-1.96%
-3.17%
2.43%
0.86%
-1.15%
-4.44%
4.52%
1.17%
0.80%
2.71%
-3.74%
2.51%
-4.68%
-0.55%
-3.09%
-2.94%
-5.56%
6.55%
0.66%
-2.83%
0.38%
3.53%

6.95%
-3.25%
0.19%
-0.74%
0.81%
0.37%
0.55%
0.36%
-0.90%
-1.17%
-0.95%
2.10%
-0.75%
0.56%
0.68%
-4.22%
0.19%
1.78%
-0.25%
0.47%
-0.37%
-2.78%
1.53%
-1.09%
-5.99%
0.62%
-2.87%
-3.28%
-1.89%
-5.09%
-1.71%
-3.72%
3.09%
-1.70%
0.53%
-1.57%
3.72%
3.85%
-1.08%
9.95%
1.16%
-0.46%
1.61%
1.27%
3.49%
-8.23%
-4.60%
-0.48%
-0.73%
2.97%
-5.05%
-1.52%

Ford

1.07%
0.00%
0.00%
-1.27%
-0.14%
-1.94%
-0.44%
-4.42%
2.54%
-0.60%
2.75%
-2.23%
1.37%
-0.45%
-1.77%
-3.58%
2.48%
-6.52%
3.36%
2.35%
-5.01%
-0.72%
1.69%
-0.40%
-3.61%
1.00%
2.22%
0.00%
0.16%
-0.96%
-2.67%
-5.74%
8.47%
-0.24%
-4.18%
1.54%
1.26%
1.75%
0.73%
-1.68%
2.93%
-1.66%
-2.41%
0.74%
-2.90%
-3.98%
-3.11%
8.56%
-1.00%
-0.76%
2.56%
2.24%

Microsoft

5.89%
0.17%
-2.19%
-0.26%
-0.12%
-0.78%
-0.87%
0.79%
-0.79%
-0.18%
0.88%
-0.70%
0.53%
-0.70%
0.32%
-0.53%
-1.32%
-0.27%
0.54%
-0.02%
-0.98%
0.90%
-1.07%
-0.24%
-1.00%
0.18%
-3.57%
-2.47%
-0.62%
3.17%
-1.15%
-0.10%
-1.46%
-1.07%
2.35%
-3.29%
1.13%
-1.63%
-0.66%
-4.33%
-1.99%
-0.11%
0.34%
-0.83%
0.69%
2.18%
-2.47%
-1.15%
-2.14%
0.12%
2.60%
19.57%

Coke

2.20%
-2.00%
0.27%
0.51%
0.00%
-0.31%
5.00%
-1.19%
-0.30%
-0.61%
1.85%
-3.32%
0.31%
0.00%
-0.10%
1.09%
-0.93%
0.00%
1.87%
-0.27%
-0.62%
1.87%
-1.22%
1.32%
-1.93%
-1.37%
-0.46%
1.24%
0.25%
-1.82%
-0.93%
-0.31%
0.16%
-0.26%
0.16%
0.47%
2.03%
2.76%
-0.95%
0.92%
-0.61%
-0.76%
-2.62%
-0.58%
5.48%
-3.82%
4.13%
-1.22%
-0.47%
3.29%
-3.03%
-8.13%

10/20/2000
10/23/2000
10/24/2000
10/25/2000
10/26/2000
10/27/2000
10/30/2000
10/31/2000
11/1/2000
11/2/2000
11/3/2000
11/6/2000
11/7/2000
11/8/2000
11/9/2000
11/10/2000
11/13/2000
11/14/2000
11/15/2000
11/16/2000
11/17/2000
11/20/2000
11/21/2000
11/22/2000
11/24/2000
11/27/2000
11/28/2000
11/29/2000
11/30/2000
12/1/2000
12/4/2000
12/5/2000
12/6/2000
12/7/2000
12/8/2000
12/11/2000
12/12/2000
12/13/2000
12/14/2000
12/15/2000
12/18/2000
12/19/2000
12/20/2000
12/21/2000
12/22/2000
12/26/2000
12/27/2000
12/28/2000
12/29/2000
1/2/2001
1/3/2001
1/4/2001
1/5/2001
1/8/2001
1/9/2001
1/10/2001
1/11/2001

-0.73%
-0.33%
2.48%
-2.06%
-3.21%
2.55%
0.86%
2.06%
-1.78%
2.66%
1.65%
0.58%
-0.23%
-3.08%
-0.71%
-2.25%
-0.65%
0.50%
-1.11%
2.99%
-1.13%
-1.14%
-0.51%
-4.20%
0.27%
0.09%
0.40%
3.81%
0.76%
-1.76%
-0.77%
6.14%
-1.97%
0.00%
3.52%
0.88%
-0.47%
0.71%
-4.25%
-5.30%
0.90%
1.77%
-4.48%
1.56%
2.69%
0.43%
-0.12%
0.74%
-0.37%
-0.28%
8.79%
1.37%
-3.59%
-0.19%
-2.22%
3.35%
1.97%

-3.08%
0.62%
3.91%
0.00%
-0.75%
1.01%
4.16%
1.55%
1.31%
-4.52%
-0.45%
1.41%
0.65%
-0.22%
-1.30%
-0.44%
-0.29%
2.44%
1.30%
-4.49%
-3.36%
-1.01%
0.24%
-0.48%
0.00%
0.95%
3.49%
0.22%
1.12%
2.88%
2.25%
1.61%
-0.60%
-6.79%
4.71%
1.74%
-1.75%
3.36%
-2.87%
-2.56%
1.46%
3.68%
-6.16%
0.99%
9.65%
-0.18%
-1.08%
1.28%
-3.25%
-0.95%
1.36%
3.25%
-1.85%
0.50%
-3.72%
1.16%
-3.82%

-2.20%
0.17%
2.48%
-2.66%
0.00%
1.74%
1.21%
-1.42%
-1.20%
0.97%
-2.88%
1.46%
-5.44%
-0.75%
2.52%
-1.47%
0.33%
0.00%
3.70%
-4.76%
-0.25%
-1.96%
3.72%
-2.31%
0.52%
0.69%
-1.78%
1.30%
-6.91%
6.32%
-0.52%
3.94%
-3.54%
0.52%
0.52%
-0.35%
-1.05%
0.00%
-1.59%
-3.23%
1.46%
0.27%
-6.10%
9.32%
-5.68%
1.28%
-1.82%
2.92%
-3.35%
0.92%
3.34%
7.21%
-2.55%
-0.80%
3.17%
-0.71%
2.62%

5.35%
-1.59%
-1.01%
-0.41%
5.20%
5.04%
0.67%
-0.27%
1.09%
0.99%
-2.93%
0.61%
1.44%
-1.51%
2.07%
-4.94%
-0.47%
3.58%
1.82%
-1.61%
0.18%
-0.91%
0.84%
0.74%
1.23%
0.36%
-5.22%
-2.89%
-11.82%
-1.31%
-0.11%
6.09%
-5.32%
-6.28%
2.47%
2.17%
0.54%
-1.93%
-3.06%
-11.37%
-0.94%
-6.27%
-7.39%
4.67%
6.91%
0.23%
-0.93%
-4.04%
-2.66%
0.00%
10.52%
1.04%
1.42%
-0.13%
5.87%
2.05%
4.02%

2.38%
0.88%
-4.21%
-2.20%
0.86%
-2.05%
-0.88%
3.41%
-4.17%
-0.72%
-0.36%
-0.99%
2.64%
-4.41%
1.54%
2.65%
-0.87%
3.55%
-3.06%
0.75%
1.69%
0.55%
1.45%
-1.96%
1.36%
-0.03%
-0.80%
-2.68%
0.37%
4.76%
-0.18%
-0.18%
-0.70%
4.79%
1.86%
0.28%
11.37%
-3.55%
-6.90%
5.27%
1.29%
2.11%
6.19%
-6.67%
-7.59%
-1.02%
-2.01%
1.20%
2.54%
-0.75%
0.34%
0.68%
1.68%
1.09%
-3.04%
4.96%
5.04%

1/12/2001
1/16/2001
1/17/2001
1/18/2001
1/19/2001
1/22/2001
1/23/2001
1/24/2001
1/25/2001
1/26/2001
1/29/2001
1/30/2001
1/31/2001
2/1/2001
2/2/2001
2/5/2001
2/6/2001
2/7/2001
2/8/2001
2/9/2001
2/12/2001
2/13/2001
2/14/2001
2/15/2001
2/16/2001
2/20/2001
2/21/2001
2/22/2001
2/23/2001
2/26/2001
2/27/2001
2/28/2001
3/1/2001
3/2/2001
3/5/2001
3/6/2001
3/7/2001
3/8/2001
3/9/2001
3/12/2001
3/13/2001
3/14/2001
3/15/2001
3/16/2001
3/19/2001
3/20/2001
3/21/2001
3/22/2001
3/23/2001
3/26/2001
3/27/2001
3/28/2001
3/29/2001
3/30/2001
4/2/2001
4/3/2001
4/4/2001

-3.41%
0.73%
-1.60%
0.81%
0.23%
-0.31%
1.86%
1.71%
-0.90%
-0.23%
0.61%
0.00%
-0.41%
0.25%
-1.16%
0.50%
-2.08%
-1.40%
-0.48%
-0.09%
0.86%
-1.55%
-1.72%
0.78%
-0.13%
-1.32%
-5.66%
0.62%
-0.82%
1.43%
-0.99%
-1.24%
-1.08%
-1.34%
0.17%
0.79%
3.74%
0.59%
-3.19%
-1.40%
2.74%
-7.21%
3.34%
-1.94%
0.58%
-4.32%
-4.63%
-3.91%
5.54%
1.04%
5.09%
-2.91%
-0.89%
0.63%
0.53%
-4.38%
-2.29%

0.99%
1.35%
0.00%
2.61%
-5.08%
0.88%
1.12%
1.84%
2.53%
-2.47%
-0.53%
4.12%
3.73%
3.43%
-1.18%
-0.60%
0.98%
-1.18%
0.54%
0.27%
-0.55%
-2.16%
-0.59%
2.51%
-3.79%
0.14%
-2.50%
3.00%
-1.87%
1.24%
0.69%
-1.35%
2.01%
1.43%
0.96%
-0.24%
3.42%
-0.74%
-5.13%
-0.92%
2.95%
-4.05%
0.62%
-2.18%
0.89%
0.97%
-4.52%
-3.75%
0.84%
0.38%
5.32%
-2.12%
0.00%
2.57%
-0.60%
-2.44%
3.19%

-2.09%
0.70%
-0.92%
1.16%
-3.22%
1.02%
-0.46%
2.78%
1.13%
-0.22%
0.34%
0.04%
-0.39%
0.64%
-1.27%
0.52%
1.02%
-5.15%
2.75%
-3.89%
1.08%
0.43%
-0.21%
0.50%
-1.43%
0.10%
-0.11%
-0.61%
3.05%
0.29%
-0.59%
-2.18%
1.44%
-0.53%
0.28%
2.61%
0.14%
4.37%
-0.82%
0.17%
-1.36%
-3.85%
-0.31%
-0.59%
1.59%
-3.32%
-1.98%
-1.56%
0.32%
1.29%
-3.00%
-0.64%
1.97%
-1.30%
0.58%
-4.33%
4.38%

-2.73%
-0.44%
0.71%
4.84%
9.91%
-0.48%
0.73%
3.92%
-1.79%
3.54%
0.26%
-1.74%
-3.65%
2.15%
-2.50%
0.61%
1.01%
3.40%
-3.77%
-5.02%
-0.21%
-0.96%
0.32%
0.75%
-2.55%
-0.63%
0.67%
-1.89%
2.83%
1.63%
-0.31%
-0.63%
0.61%
-4.50%
0.44%
3.48%
2.10%
-2.37%
-4.32%
-2.87%
4.33%
-0.35%
-0.58%
1.63%
-0.15%
-2.99%
-4.98%
7.87%
4.75%
-0.30%
3.90%
-4.61%
-0.34%
-1.24%
0.68%
-4.37%
-2.69%

-1.65%
0.00%
2.44%
4.46%
-3.70%
-0.45%
-0.45%
-2.41%
0.31%
0.00%
0.00%
-3.69%
4.31%
-3.52%
1.59%
-0.21%
0.47%
0.78%
1.55%
-1.07%
0.77%
-1.96%
0.00%
-2.00%
4.87%
-0.41%
-1.22%
-1.23%
2.50%
-0.36%
-0.42%
-3.44%
0.48%
7.18%
-2.23%
3.18%
-3.70%
1.28%
1.11%
-0.58%
0.96%
-1.58%
5.77%
-7.73%
1.14%
1.59%
-2.50%
0.48%
1.28%
-0.85%
2.91%
-1.41%
0.16%
2.86%
-0.41%
-2.66%
-0.64%

4/5/2001
4/6/2001
4/9/2001
4/10/2001
4/11/2001
4/12/2001
4/16/2001
4/17/2001
4/18/2001
4/19/2001
4/20/2001
4/23/2001
4/24/2001
4/25/2001
4/26/2001
4/27/2001
4/30/2001
5/1/2001
5/2/2001
5/3/2001
5/4/2001
5/7/2001
5/8/2001
5/9/2001
5/10/2001
5/11/2001
5/14/2001
5/15/2001
5/16/2001
5/17/2001
5/18/2001
5/21/2001
5/22/2001
5/23/2001
5/24/2001
5/25/2001
5/29/2001
5/30/2001
5/31/2001
6/1/2001
6/4/2001
6/5/2001
6/6/2001
6/7/2001
6/8/2001
6/11/2001
6/12/2001
6/13/2001
6/14/2001
6/15/2001
6/18/2001
6/19/2001
6/20/2001
6/21/2001
6/22/2001
6/25/2001
6/26/2001

5.39%
-5.00%
0.06%
6.00%
2.07%
2.07%
-0.19%
2.07%
4.44%
0.50%
-1.75%
-0.63%
0.43%
1.23%
0.43%
2.83%
-1.17%
2.54%
0.40%
0.79%
-0.43%
-0.09%
-1.68%
-0.70%
0.30%
-0.69%
0.57%
0.90%
2.45%
-2.12%
0.34%
0.46%
1.92%
-1.03%
1.08%
-1.35%
-0.13%
-1.59%
0.93%
1.07%
0.31%
0.55%
-1.35%
-0.83%
-0.93%
-0.36%
-0.04%
-0.97%
-2.57%
1.42%
0.33%
1.93%
-0.20%
5.73%
-0.28%
-0.53%
-0.76%

5.49%
-2.93%
1.00%
4.67%
-0.61%
-0.05%
0.01%
-2.10%
3.72%
-0.40%
2.31%
0.06%
-1.14%
1.33%
3.93%
-0.21%
-0.47%
0.24%
-0.41%
-1.06%
2.47%
-0.72%
-1.61%
2.58%
1.28%
-3.91%
0.85%
1.69%
5.98%
0.56%
0.42%
0.30%
-3.88%
-0.05%
-2.46%
1.53%
0.17%
-2.53%
1.86%
0.86%
0.18%
2.49%
-1.90%
-1.05%
-1.15%
-0.69%
-3.89%
-0.47%
-2.70%
-0.64%
-0.84%
-1.05%
1.28%
4.20%
-1.46%
-0.95%
0.29%

-0.77%
-1.94%
1.42%
-0.14%
-2.69%
2.91%
0.15%
-1.03%
6.34%
-1.34%
-0.99%
0.07%
-1.30%
-2.93%
1.39%
1.40%
-0.15%
-4.00%
3.36%
-1.88%
1.32%
-0.73%
-1.02%
-0.28%
1.21%
-2.11%
-0.02%
0.58%
0.46%
-1.89%
-1.56%
-0.59%
-2.51%
-0.73%
-0.54%
-3.55%
0.25%
-1.56%
-1.02%
0.99%
0.00%
-1.50%
0.00%
-0.33%
-0.58%
1.14%
-0.68%
-0.32%
-0.41%
-1.59%
1.24%
-1.04%
-0.36%
5.07%
-2.74%
-0.15%
-1.16%

9.27%
-0.99%
0.57%
4.43%
0.60%
3.56%
-0.56%
1.13%
6.42%
3.99%
1.41%
-0.36%
-1.03%
3.17%
-0.80%
-2.91%
0.31%
3.57%
-0.58%
-1.76%
3.24%
0.30%
0.95%
-2.30%
-0.57%
-0.86%
-0.33%
-0.65%
1.30%
-1.43%
-0.12%
0.34%
2.21%
-0.87%
2.90%
-1.13%
-0.20%
-1.64%
-0.01%
1.68%
0.21%
2.57%
-0.33%
1.82%
-0.67%
-0.49%
-0.06%
-1.93%
-2.53%
-1.28%
-0.56%
0.66%
3.10%
0.62%
-1.45%
0.01%
1.87%

0.85%
0.60%
-0.25%
2.19%
-1.06%
0.43%
-0.11%
1.60%
-2.38%
2.56%
0.00%
0.00%
0.00%
-0.30%
-0.70%
0.08%
0.07%
0.40%
0.00%
1.58%
0.00%
0.21%
0.44%
-1.05%
-0.02%
0.02%
0.12%
-0.27%
0.15%
-0.05%
-0.57%
0.06%
0.27%
0.17%
0.10%
-0.25%
0.04%
-0.69%
-0.02%
0.35%
0.20%
-0.34%
0.62%
-0.29%
-0.69%
-0.06%
0.17%
-0.22%
-0.20%
-0.45%
-0.17%
0.00%
0.00%
0.38%
-0.75%
0.26%
-1.25%

6/27/2001
6/28/2001
6/29/2001
7/2/2001
7/3/2001
7/5/2001
7/6/2001
7/9/2001
7/10/2001
7/11/2001
7/12/2001
7/13/2001
7/16/2001
7/17/2001
7/18/2001
7/19/2001
7/20/2001
7/23/2001
7/24/2001
7/25/2001
7/26/2001
7/27/2001
7/30/2001
7/31/2001
8/1/2001
8/2/2001
8/3/2001
8/6/2001
8/7/2001
8/8/2001
8/9/2001
8/10/2001
8/13/2001
8/14/2001
8/15/2001
8/16/2001
8/17/2001
8/20/2001
8/21/2001
8/22/2001
8/23/2001
8/24/2001
8/27/2001
8/28/2001
8/29/2001
8/30/2001
8/31/2001
9/4/2001
9/5/2001
9/6/2001
9/7/2001
9/10/2001
9/17/2001
9/18/2001
9/19/2001
9/20/2001
9/21/2001

-0.86%
1.74%
0.46%
0.40%
-0.80%
-0.73%
-2.85%
0.01%
-3.31%
-3.09%
2.31%
0.33%
0.20%
3.17%
-0.18%
-0.93%
0.82%
-0.22%
-2.49%
0.78%
1.32%
0.10%
-0.27%
1.15%
0.86%
0.81%
0.16%
-0.48%
0.79%
-2.36%
-0.38%
0.47%
-0.34%
-0.77%
-0.31%
-1.48%
-2.67%
0.57%
-1.05%
0.21%
-0.45%
3.23%
-0.21%
-1.98%
-1.28%
-1.98%
0.59%
0.20%
-1.26%
-3.36%
-1.43%
-0.75%
-0.99%
-0.66%
-2.26%
-5.44%
0.00%

0.92%
4.00%
0.00%
0.40%
-0.57%
0.66%
-2.40%
0.48%
-2.16%
-1.47%
4.65%
1.79%
-1.46%
-0.71%
3.83%
-0.98%
-1.04%
-0.44%
-5.87%
4.92%
1.23%
-2.40%
0.40%
0.46%
-2.09%
-1.46%
-0.21%
-0.66%
-0.08%
-2.68%
-0.33%
3.12%
0.11%
-0.59%
-2.25%
0.58%
1.10%
1.00%
-1.06%
2.03%
-0.34%
3.21%
-0.15%
-0.74%
-2.01%
-1.34%
1.68%
0.27%
-1.43%
-2.55%
-4.24%
-1.58%
-1.65%
0.40%
0.99%
-6.20%
-1.08%

-2.10%
2.22%
-1.05%
0.73%
-0.16%
-0.04%
-3.00%
0.12%
1.56%
2.30%
-0.24%
1.35%
-0.79%
2.88%
-1.48%
1.18%
0.47%
-0.31%
-1.14%
1.07%
-1.61%
0.68%
-0.13%
1.23%
-1.73%
0.36%
-0.68%
-0.40%
0.41%
-1.54%
0.00%
1.64%
-1.41%
-3.16%
-1.91%
4.08%
-7.54%
-2.04%
-1.47%
1.04%
-1.13%
1.54%
-0.23%
0.35%
-0.64%
-2.13%
0.56%
0.47%
-1.38%
-2.85%
-3.30%
1.12%
-2.24%
2.30%
-2.95%
-5.72%
-0.97%

1.43%
2.25%
0.36%
-1.11%
-0.18%
-1.40%
-3.58%
-0.19%
-1.84%
3.13%
7.67%
-0.36%
-0.07%
0.90%
-1.74%
2.83%
-4.67%
-1.02%
-1.15%
1.75%
-1.32%
-1.68%
0.17%
0.59%
0.42%
1.47%
-0.83%
-0.38%
0.33%
-2.25%
0.23%
0.78%
0.16%
-1.73%
-2.30%
2.25%
-4.24%
0.44%
-3.06%
-0.20%
-2.54%
4.96%
0.14%
-2.52%
-0.81%
-5.49%
0.19%
-0.42%
2.92%
-2.98%
-1.11%
1.29%
-1.20%
2.66%
-0.83%
-5.77%
-2.07%

0.99%
0.00%
-1.38%
0.08%
1.27%
0.62%
0.22%
-0.75%
-2.40%
2.07%
0.03%
-0.43%
-0.15%
0.38%
-1.02%
-0.39%
-4.65%
0.27%
2.17%
-2.13%
-0.27%
1.86%
-0.27%
-1.39%
2.35%
-2.06%
1.35%
-0.36%
-0.46%
0.19%
1.48%
0.66%
0.60%
1.37%
0.20%
1.40%
-0.03%
-1.32%
-0.92%
3.44%
0.51%
0.41%
0.30%
-2.46%
3.14%
-3.62%
4.40%
0.83%
-0.84%
0.29%
-0.31%
-2.21%
0.18%
-1.92%
-0.89%
-1.21%
-1.52%

9/24/2001
9/25/2001
9/26/2001
9/27/2001
9/28/2001
10/1/2001
10/2/2001
10/3/2001
10/4/2001
10/5/2001
10/8/2001
10/9/2001
10/10/2001
10/11/2001
10/12/2001
10/15/2001
10/16/2001
10/17/2001
10/18/2001
10/19/2001
10/22/2001
10/23/2001
10/24/2001
10/25/2001
10/26/2001
10/29/2001
10/30/2001
10/31/2001
11/1/2001
11/2/2001
11/5/2001
11/6/2001
11/7/2001
11/8/2001
11/9/2001
11/12/2001
11/13/2001
11/14/2001
11/15/2001
11/16/2001
11/19/2001
11/20/2001
11/21/2001
11/23/2001
11/26/2001
11/27/2001
11/28/2001
11/29/2001
11/30/2001
12/3/2001
12/4/2001
12/5/2001
12/6/2001
12/7/2001
12/10/2001
12/11/2001
12/12/2001

2.36%
0.10%
0.69%
1.42%
1.58%
1.02%
1.20%
2.91%
0.32%
-1.19%
-0.53%
0.66%
3.77%
3.25%
-1.51%
-0.19%
2.88%
1.02%
-0.13%
-1.40%
0.84%
0.49%
-0.64%
2.47%
1.00%
-1.52%
-1.83%
-0.07%
1.60%
1.47%
0.24%
0.59%
1.16%
0.83%
-0.41%
-0.07%
3.63%
1.00%
-0.71%
-2.58%
0.54%
-0.10%
-1.31%
1.06%
0.58%
-0.51%
-5.44%
1.17%
-0.95%
-0.69%
1.96%
2.45%
1.22%
-0.79%
-0.88%
1.44%
-0.95%

2.19%
-0.53%
-3.33%
4.17%
2.51%
-0.09%
3.30%
0.44%
-3.96%
2.34%
-1.59%
5.16%
0.63%
2.86%
-1.22%
-0.33%
2.53%
-2.38%
-0.41%
-0.72%
1.21%
2.80%
0.65%
2.47%
0.20%
-0.80%
-2.58%
-2.71%
1.43%
1.62%
-0.05%
2.41%
1.12%
0.67%
1.07%
-0.29%
4.64%
3.58%
-0.27%
-1.01%
1.22%
-1.69%
-0.13%
1.33%
-0.47%
0.05%
-0.91%
0.18%
1.58%
-0.65%
0.66%
4.86%
-1.00%
-1.77%
-0.29%
0.05%
-1.84%

2.31%
-1.89%
1.61%
1.10%
4.77%
-0.21%
3.25%
0.84%
-3.96%
2.49%
-0.72%
1.50%
3.30%
-0.72%
-1.50%
0.00%
-0.28%
-3.11%
-2.10%
-1.55%
0.08%
1.93%
-4.80%
2.86%
0.85%
-0.91%
-0.99%
0.00%
1.99%
-0.49%
-0.23%
1.24%
-0.61%
3.01%
-1.85%
-0.51%
1.36%
-0.55%
2.63%
1.67%
0.97%
-1.54%
-0.87%
2.17%
1.29%
-1.56%
-2.08%
1.95%
3.72%
-2.05%
-0.34%
-5.36%
3.39%
-1.32%
-0.92%
0.00%
-0.06%

1.52%
-1.37%
-2.01%
-0.62%
2.42%
0.40%
2.43%
5.99%
0.37%
2.27%
0.18%
-6.00%
1.74%
1.46%
0.11%
0.98%
0.67%
-4.14%
1.29%
2.03%
1.28%
0.45%
1.47%
2.02%
-0.58%
-1.39%
-1.27%
-1.24%
6.35%
-0.71%
1.01%
2.39%
-0.82%
0.26%
1.23%
0.30%
3.21%
-2.87%
0.26%
-0.56%
0.40%
-1.71%
-2.06%
0.52%
0.22%
-2.15%
-1.47%
3.25%
-0.97%
0.29%
1.90%
3.18%
0.81%
-1.19%
-0.38%
0.39%
0.94%

1.17%
-0.23%
0.75%
-3.14%
1.13%
0.48%
1.80%
-2.74%
0.21%
-1.05%
-0.09%
-2.59%
4.02%
1.21%
-0.98%
-0.57%
2.30%
-1.20%
-0.53%
-0.64%
0.54%
-0.66%
0.72%
-1.39%
1.36%
-0.40%
-1.30%
3.21%
-0.65%
-0.21%
0.33%
-0.78%
0.00%
0.00%
-1.97%
0.49%
0.53%
0.53%
-2.02%
1.52%
-0.57%
1.39%
0.34%
0.13%
-0.11%
-1.58%
1.39%
-1.58%
-0.54%
-0.09%
0.14%
2.38%
0.21%
2.53%
0.02%
-1.59%
1.62%

12/13/2001
12/14/2001
12/17/2001
12/18/2001
12/19/2001
12/20/2001
12/21/2001
12/24/2001
12/26/2001
12/27/2001
12/28/2001
12/31/2001
1/2/2002
1/3/2002
1/4/2002
1/7/2002
1/8/2002
1/9/2002
1/10/2002
1/11/2002
1/14/2002
1/15/2002
1/16/2002
1/17/2002
1/18/2002
1/22/2002
1/23/2002
1/24/2002
1/25/2002
1/28/2002
1/29/2002
1/30/2002
1/31/2002
2/1/2002
2/4/2002
2/5/2002
2/6/2002
2/7/2002
2/8/2002
2/11/2002
2/12/2002
2/13/2002
2/14/2002
2/15/2002
2/19/2002
2/20/2002
2/21/2002
2/22/2002
2/25/2002
2/26/2002
2/27/2002
2/28/2002
3/1/2002
3/4/2002
3/5/2002
3/6/2002
3/7/2002

-1.45%
-1.60%
0.48%
1.54%
3.95%
-0.58%
0.89%
-0.12%
0.25%
1.04%
0.89%
-0.46%
0.52%
0.08%
1.86%
-0.39%
-3.68%
0.59%
0.12%
-1.56%
-0.13%
1.72%
-1.73%
2.13%
0.12%
-0.38%
0.61%
0.81%
-0.56%
-0.21%
-5.27%
1.69%
-0.21%
-1.92%
-1.60%
1.13%
-1.79%
0.32%
3.06%
0.25%
-1.48%
0.44%
0.44%
-3.12%
-1.10%
3.08%
-1.65%
-0.93%
1.08%
0.02%
1.00%
2.28%
1.22%
1.30%
0.19%
2.10%
0.04%

-4.10%
2.07%
-0.46%
3.15%
-6.05%
-1.30%
-2.03%
0.22%
1.03%
0.85%
1.97%
-0.56%
0.18%
1.29%
3.21%
0.76%
-2.15%
-2.25%
-1.64%
-0.70%
-0.61%
-1.37%
-2.67%
0.51%
-0.21%
0.18%
3.09%
0.63%
0.88%
0.25%
-2.91%
-1.47%
4.67%
-1.95%
-1.29%
-1.09%
0.75%
-0.42%
2.59%
1.25%
-0.62%
2.20%
-0.14%
0.44%
-0.80%
3.86%
2.38%
0.85%
0.20%
-1.39%
0.93%
-0.74%
0.93%
1.42%
-2.86%
2.63%
-0.41%

-2.88%
-0.43%
-2.33%
0.53%
-0.99%
2.14%
1.31%
-0.26%
0.23%
2.21%
1.33%
-0.48%
1.58%
3.14%
1.26%
-0.87%
0.36%
-1.51%
-6.25%
1.37%
-0.32%
-2.02%
-0.53%
-1.74%
-1.36%
-0.12%
0.76%
-0.62%
1.11%
1.02%
-0.93%
-0.34%
2.89%
-2.61%
-0.61%
-4.03%
0.43%
3.05%
-1.03%
-0.19%
0.28%
4.53%
-1.93%
-0.54%
-0.59%
1.54%
1.17%
-0.61%
1.46%
2.10%
-1.61%
-2.75%
5.11%
1.12%
-2.66%
3.88%
3.43%

-2.47%
1.77%
0.76%
0.42%
0.32%
-3.93%
1.17%
-0.13%
0.30%
0.25%
0.03%
-0.80%
0.59%
3.27%
-0.48%
-0.16%
1.20%
-0.97%
0.83%
-0.97%
-0.07%
1.58%
-2.42%
2.93%
-5.38%
-0.63%
-1.12%
1.35%
-1.24%
0.01%
-2.35%
0.85%
1.37%
-1.65%
-0.83%
0.05%
-1.23%
-0.99%
1.42%
0.26%
-1.62%
2.79%
-0.23%
-2.35%
-0.54%
1.65%
-3.09%
-0.10%
0.62%
-0.90%
-0.27%
-0.09%
5.19%
1.04%
-0.35%
0.87%
-1.43%

-2.54%
2.76%
0.47%
1.01%
-4.38%
-0.08%
0.31%
0.23%
0.05%
0.57%
-1.17%
-0.48%
0.38%
0.66%
6.80%
-0.81%
-0.47%
0.05%
0.18%
0.80%
-2.32%
1.44%
1.10%
1.56%
1.15%
0.15%
1.89%
0.62%
-0.44%
0.31%
-0.73%
0.93%
2.36%
-2.07%
-0.11%
1.22%
0.24%
0.24%
0.48%
0.84%
2.82%
1.86%
-0.56%
0.04%
-0.12%
-0.11%
-0.56%
-1.11%
0.18%
-0.11%
0.00%
0.68%
-0.56%
0.19%
1.69%
2.22%
-1.45%

3/8/2002
3/11/2002
3/12/2002
3/13/2002
3/14/2002
3/15/2002
3/18/2002
3/19/2002
3/20/2002
3/21/2002
3/22/2002
3/25/2002
3/26/2002
3/27/2002
3/28/2002
4/1/2002
4/2/2002
4/3/2002
4/4/2002
4/5/2002
4/8/2002
4/9/2002
4/10/2002
4/11/2002
4/12/2002
4/15/2002
4/16/2002
4/17/2002
4/18/2002
4/19/2002
4/22/2002
4/23/2002
4/24/2002
4/25/2002
4/26/2002
4/29/2002
4/30/2002
5/1/2002
5/2/2002
5/3/2002
5/6/2002
5/7/2002
5/8/2002
5/9/2002
5/10/2002
5/13/2002
5/14/2002
5/15/2002
5/16/2002
5/17/2002
5/20/2002
5/21/2002
5/22/2002
5/23/2002
5/24/2002
5/28/2002
5/29/2002

0.31%
0.02%
0.88%
-1.91%
0.87%
1.80%
-0.09%
0.71%
-1.30%
0.71%
0.48%
-0.80%
1.03%
1.73%
-0.96%
-0.04%
0.00%
-1.38%
-0.25%
0.04%
-0.05%
0.49%
-0.43%
-3.85%
0.73%
-0.84%
4.77%
-1.02%
-1.20%
-1.11%
-0.78%
0.11%
-1.76%
-1.23%
-2.49%
-0.13%
0.98%
1.52%
2.25%
-1.47%
-1.42%
-0.66%
6.22%
-0.98%
-2.32%
0.72%
2.62%
0.79%
1.29%
0.93%
-0.67%
-1.29%
-0.57%
0.76%
-1.15%
-0.47%
-1.09%

-2.55%
-0.03%
1.75%
-1.46%
0.37%
1.40%
-0.03%
-0.51%
-1.39%
-1.33%
-1.80%
-0.28%
2.97%
-0.13%
-0.13%
-0.07%
0.72%
-1.74%
-0.99%
3.04%
-0.12%
-1.27%
2.59%
-0.91%
-1.76%
-0.56%
2.37%
0.21%
-0.58%
0.11%
-1.60%
-0.08%
-1.93%
-0.20%
-0.80%
-0.72%
0.38%
-0.09%
1.26%
0.70%
-0.55%
0.97%
1.66%
-0.29%
0.26%
0.34%
2.55%
-0.50%
-0.61%
-0.53%
-0.26%
0.62%
-0.42%
1.27%
-0.89%
-0.13%
-0.28%

-0.59%
0.77%
-1.10%
0.59%
-1.17%
0.12%
0.27%
0.64%
-3.96%
1.21%
-0.18%
-1.26%
0.25%
0.06%
2.42%
-1.17%
-2.29%
-2.02%
0.53%
-0.59%
0.13%
-0.53%
3.79%
-4.49%
2.95%
-0.61%
5.31%
2.02%
-1.92%
3.09%
-0.64%
2.49%
-1.40%
0.62%
-0.12%
-0.91%
0.88%
2.13%
-1.47%
-0.06%
-0.33%
-1.82%
2.30%
-0.38%
-0.69%
0.75%
1.85%
0.91%
-0.36%
0.84%
0.02%
5.08%
3.47%
-0.60%
-1.88%
-0.21%
0.80%

1.96%
0.20%
-2.80%
-0.70%
-1.42%
2.07%
-0.19%
0.14%
-3.42%
2.10%
-1.48%
-0.68%
-0.25%
0.61%
1.46%
0.03%
-5.10%
-1.69%
0.21%
-1.03%
0.80%
-4.11%
2.61%
-2.68%
2.08%
-0.14%
3.81%
-2.04%
-0.46%
1.47%
-0.95%
-2.88%
-1.80%
1.34%
-4.15%
0.48%
0.04%
0.94%
-2.92%
-3.22%
-0.64%
1.75%
11.12%
-5.18%
-3.97%
1.73%
4.16%
-0.24%
1.81%
0.52%
-1.22%
-3.37%
2.87%
2.10%
-2.85%
-0.44%
-0.52%

1.48%
-0.27%
0.75%
-0.80%
0.42%
0.62%
0.60%
2.09%
-0.96%
2.17%
2.93%
-0.13%
-1.61%
0.25%
0.00%
-0.25%
-1.22%
0.17%
1.98%
0.20%
0.03%
0.00%
0.00%
0.20%
3.56%
0.31%
-0.53%
-0.58%
-0.60%
1.03%
0.14%
-0.31%
-0.20%
0.00%
-3.42%
0.61%
-2.05%
1.91%
0.28%
0.02%
-0.57%
-1.82%
-3.69%
-4.18%
-1.14%
0.61%
8.21%
-0.68%
-3.35%
0.43%
-0.14%
-0.58%
-0.06%
0.86%
2.26%
0.15%
-0.02%

5/30/2002
5/31/2002
6/3/2002
6/4/2002
6/5/2002
6/6/2002
6/7/2002
6/10/2002
6/11/2002
6/12/2002
6/13/2002
6/14/2002
6/17/2002
6/18/2002
6/19/2002
6/20/2002
6/21/2002
6/24/2002
6/25/2002
6/26/2002
6/27/2002
6/28/2002
7/1/2002
7/2/2002
7/3/2002
7/5/2002
7/8/2002
7/9/2002
7/10/2002
7/11/2002
7/12/2002
7/15/2002
7/16/2002
7/17/2002
7/18/2002
7/19/2002
7/22/2002
7/23/2002
7/24/2002
7/25/2002
7/26/2002
7/29/2002
7/30/2002
7/31/2002
8/1/2002
8/2/2002
8/5/2002
8/6/2002
8/7/2002
8/8/2002
8/9/2002
8/12/2002
8/13/2002
8/14/2002
8/15/2002
8/16/2002
8/19/2002

-0.37%
-0.37%
-0.61%
-0.97%
0.83%
-0.80%
-2.38%
0.57%
-2.37%
1.20%
-2.48%
0.05%
2.13%
0.56%
-2.35%
-3.73%
-1.70%
-0.18%
-1.19%
-5.42%
5.84%
-1.05%
-0.22%
-2.62%
-1.25%
3.37%
-0.92%
-2.34%
-2.71%
0.96%
-1.49%
0.54%
-2.00%
2.02%
-0.08%
-2.44%
-3.81%
-15.73%
9.59%
0.20%
3.68%
2.71%
1.92%
-1.21%
-3.70%
-4.40%
-2.47%
6.11%
3.68%
7.55%
1.21%
-0.22%
-2.88%
6.47%
1.70%
-2.62%
1.37%

-0.42%
-0.48%
-0.95%
-1.68%
-0.06%
-3.89%
-0.93%
0.16%
-1.78%
2.14%
-0.41%
-1.72%
0.22%
1.33%
-2.16%
-0.35%
-2.08%
0.27%
1.10%
0.67%
2.01%
3.66%
-0.15%
-2.24%
0.59%
1.42%
-0.89%
-1.66%
-4.88%
-0.13%
-0.79%
-1.03%
-1.51%
0.35%
-2.18%
-4.36%
-2.73%
-4.23%
4.79%
-2.97%
5.79%
2.23%
-4.46%
3.52%
-2.81%
-3.00%
-1.86%
3.61%
1.04%
1.31%
2.50%
-0.13%
-2.95%
-2.29%
2.75%
-2.60%
1.77%

-0.79%
0.34%
-0.65%
-2.25%
0.18%
-1.18%
-1.19%
0.48%
0.18%
-0.83%
-1.20%
-3.58%
0.98%
3.42%
-2.60%
-4.55%
-1.34%
0.70%
1.26%
-1.87%
0.13%
1.46%
-1.01%
1.55%
-2.92%
1.27%
-1.16%
-0.26%
-7.41%
-5.79%
-4.32%
0.50%
-2.34%
0.16%
2.32%
-3.28%
-0.32%
-1.39%
4.46%
-0.63%
0.32%
1.38%
0.53%
2.05%
-3.12%
-4.60%
-1.88%
3.40%
0.99%
-2.93%
-0.67%
-0.57%
-1.72%
-0.79%
2.29%
-1.89%
2.12%

1.13%
-3.29%
-0.99%
1.13%
3.36%
0.46%
0.15%
0.54%
-0.47%
5.65%
-2.38%
1.90%
0.26%
0.56%
-2.91%
-0.48%
-3.36%
1.18%
-2.23%
2.23%
1.46%
-0.40%
-1.26%
-2.32%
2.00%
2.24%
-1.19%
0.55%
-1.82%
1.28%
-1.98%
-0.04%
-1.06%
1.46%
-1.71%
-3.03%
-2.24%
-7.13%
7.49%
-7.35%
5.88%
2.09%
-0.31%
-0.25%
-4.65%
-2.93%
-0.32%
3.82%
3.11%
3.87%
-1.62%
0.24%
-2.93%
5.65%
0.12%
0.46%
1.32%

0.44%
2.04%
-0.39%
-2.05%
-0.77%
-2.45%
-0.84%
-1.06%
2.22%
-0.42%
-3.02%
1.98%
0.52%
0.88%
-0.85%
-2.20%
-4.16%
1.01%
-0.55%
-1.76%
0.21%
-0.12%
-0.01%
1.56%
-1.97%
-0.41%
0.13%
-0.24%
1.72%
-3.24%
0.02%
0.10%
0.26%
3.33%
0.46%
-0.92%
0.04%
-2.35%
5.05%
10.21%
-1.31%
0.39%
-0.98%
-1.59%
-1.74%
-5.06%
-1.27%
2.47%
1.25%
-3.24%
1.16%
0.72%
-1.71%
-0.25%
3.03%
2.78%
1.59%

8/20/2002
8/21/2002
8/22/2002
8/23/2002
8/26/2002
8/27/2002
8/28/2002
8/29/2002
8/30/2002
9/3/2002
9/4/2002
9/5/2002
9/6/2002
9/9/2002
9/10/2002
9/11/2002
9/12/2002
9/13/2002
9/16/2002
9/17/2002
9/18/2002
9/19/2002
9/20/2002
9/23/2002
9/24/2002
9/25/2002
9/26/2002
9/27/2002
9/30/2002
10/1/2002
10/2/2002
10/3/2002
10/4/2002
10/7/2002
10/8/2002
10/9/2002
10/10/2002
10/11/2002
10/14/2002
10/15/2002
10/16/2002
10/17/2002
10/18/2002
10/21/2002
10/22/2002
10/23/2002
10/24/2002
10/25/2002
10/28/2002
10/29/2002
10/30/2002
10/31/2002
11/1/2002
11/4/2002
11/5/2002
11/6/2002
11/7/2002

-1.54%
3.19%
2.42%
-3.35%
0.39%
-0.58%
-3.07%
-1.00%
-0.21%
-2.67%
3.10%
-3.30%
3.34%
0.86%
-0.64%
-2.36%
-3.28%
0.79%
0.56%
-0.27%
-2.32%
-5.02%
-2.97%
0.91%
-1.34%
3.24%
5.09%
-1.66%
0.72%
4.55%
-4.52%
-3.68%
-1.86%
-1.51%
4.15%
-3.41%
6.25%
6.41%
-0.10%
12.64%
-0.85%
5.61%
-2.15%
0.51%
0.03%
-0.11%
-2.31%
2.97%
0.56%
0.55%
1.59%
-0.35%
1.89%
-0.04%
1.09%
-0.32%
-3.80%

-1.23%
4.77%
1.96%
-2.47%
0.25%
-1.37%
-6.10%
-1.56%
1.66%
-1.60%
-1.62%
-4.28%
1.99%
1.04%
1.97%
0.46%
-4.61%
-3.43%
0.45%
-3.45%
-2.74%
-3.87%
4.97%
-1.30%
-3.64%
2.10%
0.10%
-3.50%
0.00%
7.51%
-1.93%
-1.23%
-4.93%
-0.84%
-0.64%
-2.59%
3.44%
9.06%
-0.23%
7.18%
-2.22%
6.28%
1.42%
1.31%
-1.64%
-1.11%
-1.69%
2.56%
-0.74%
-1.71%
1.92%
-3.25%
4.49%
0.68%
-0.68%
2.10%
-1.59%

-1.81%
0.34%
1.84%
-3.20%
0.84%
-1.57%
-2.19%
0.00%
1.20%
-1.81%
1.01%
-3.26%
-4.58%
1.92%
0.93%
2.39%
-2.42%
-2.20%
0.13%
-2.06%
-2.01%
-3.80%
-1.01%
-0.38%
-3.31%
6.75%
1.40%
-4.75%
0.59%
1.02%
-5.76%
-1.82%
-5.46%
-0.62%
-8.82%
-7.74%
6.29%
9.47%
-1.59%
11.85%
-6.88%
2.78%
-2.71%
4.96%
-1.57%
-2.45%
-3.38%
-1.58%
0.23%
-4.90%
0.84%
0.48%
-0.35%
0.51%
3.97%
5.06%
-5.88%

-1.85%
2.43%
1.82%
-1.90%
-0.08%
-2.42%
-2.87%
2.43%
-2.97%
-1.07%
2.53%
-4.77%
4.16%
0.61%
2.24%
-2.43%
-2.94%
1.61%
-0.09%
-1.03%
0.97%
-1.15%
0.55%
-1.59%
1.00%
1.82%
-0.67%
-2.06%
-1.12%
5.69%
-1.34%
-1.97%
-2.10%
0.21%
2.13%
-2.22%
5.43%
5.37%
0.29%
6.09%
-3.60%
0.72%
4.69%
-0.40%
-1.60%
2.96%
-3.70%
2.83%
-0.46%
0.23%
2.00%
0.68%
-0.88%
1.91%
1.03%
0.62%
-1.79%

1.88%
1.10%
0.52%
-1.38%
1.38%
-3.86%
-0.02%
1.03%
-3.28%
0.59%
-1.56%
-1.28%
2.15%
0.36%
-1.97%
0.49%
-2.51%
-1.51%
0.18%
-0.15%
-0.38%
-1.87%
2.28%
-0.19%
0.59%
-0.29%
1.62%
-0.63%
-0.42%
1.02%
1.31%
-0.71%
-0.80%
0.06%
-0.49%
0.70%
0.17%
-0.63%
0.69%
-0.60%
-0.69%
0.57%
0.25%
0.26%
-1.41%
1.01%
0.79%
2.04%
0.80%
2.44%
0.98%
1.49%
-1.33%
1.13%
1.42%
-0.49%
0.56%

11/8/2002
11/11/2002
11/12/2002
11/13/2002
11/14/2002
11/15/2002
11/18/2002
11/19/2002
11/20/2002
11/21/2002
11/22/2002
11/25/2002
11/26/2002
11/27/2002
11/29/2002
12/2/2002
12/3/2002
12/4/2002
12/5/2002
12/6/2002
12/9/2002
12/10/2002
12/11/2002
12/12/2002
12/13/2002
12/16/2002
12/17/2002
12/18/2002
12/19/2002
12/20/2002
12/23/2002
12/24/2002
12/26/2002
12/27/2002
12/30/2002
12/31/2002
1/2/2003
1/3/2003
1/6/2003
1/7/2003
1/8/2003
1/9/2003
1/10/2003
1/13/2003
1/14/2003
1/15/2003
1/16/2003
1/17/2003
1/21/2003
1/22/2003
1/23/2003
1/24/2003
1/27/2003
1/28/2003
1/29/2003
1/30/2003
1/31/2003

1.15%
-1.07%
1.93%
-3.82%
3.26%
2.10%
-0.99%
1.73%
3.70%
3.04%
-1.03%
0.10%
-3.86%
4.87%
-0.12%
-0.31%
-1.74%
0.00%
-1.88%
1.13%
-1.27%
1.77%
-1.44%
0.99%
-1.69%
1.35%
-0.93%
0.05%
-0.40%
3.08%
-0.40%
-3.13%
-0.66%
-2.36%
0.08%
-0.17%
1.63%
-0.66%
1.10%
-0.88%
-0.78%
0.93%
1.16%
-0.38%
2.40%
-1.27%
-0.91%
-0.84%
-0.45%
-0.66%
3.45%
-3.63%
-0.66%
1.05%
0.25%
-3.80%
0.53%

-0.94%
-1.23%
2.37%
-2.53%
4.16%
-1.50%
-0.25%
-0.97%
0.89%
8.66%
-0.85%
0.07%
-0.20%
3.96%
0.16%
0.04%
-3.17%
-1.82%
-1.60%
-0.04%
-1.27%
-0.04%
-1.39%
2.47%
-0.95%
1.60%
-1.04%
-3.01%
-0.78%
3.70%
-0.60%
-1.62%
0.04%
-2.25%
0.29%
0.18%
1.68%
1.06%
0.81%
0.00%
-10.38%
2.97%
1.33%
0.10%
1.27%
-4.15%
-0.36%
0.14%
-1.16%
-1.61%
4.33%
-4.56%
-0.91%
0.55%
0.39%
-2.31%
-0.50%

-0.68%
-0.92%
1.53%
-1.27%
3.29%
-1.70%
0.57%
-2.84%
4.44%
15.57%
-1.07%
2.14%
-0.55%
1.94%
1.57%
0.20%
-13.01%
1.91%
-1.28%
-1.40%
-1.47%
1.80%
0.62%
1.76%
-1.52%
0.82%
-0.60%
-1.72%
0.72%
0.00%
-0.51%
-0.31%
0.98%
-2.15%
0.07%
-3.12%
3.38%
-2.62%
1.33%
0.60%
-1.18%
2.20%
2.64%
0.25%
-0.47%
-2.18%
1.26%
-2.59%
-0.05%
-3.94%
2.77%
-2.60%
-0.97%
1.06%
-1.88%
-4.05%
1.11%

-1.62%
-0.76%
1.21%
1.56%
2.94%
-0.53%
-0.50%
-1.83%
3.26%
2.15%
0.66%
0.01%
-2.28%
2.07%
-0.34%
0.01%
-1.70%
-0.30%
-2.12%
0.23%
-1.18%
0.90%
1.20%
-0.90%
-3.08%
1.24%
-0.22%
-1.53%
-0.78%
-0.13%
0.60%
-0.33%
-0.40%
-0.79%
-0.14%
-1.99%
1.93%
0.13%
0.60%
1.88%
-2.80%
2.89%
0.20%
0.28%
1.03%
-1.23%
-1.64%
-7.03%
-0.06%
-0.64%
2.51%
-4.65%
-0.46%
-0.71%
2.23%
-3.35%
-1.62%

0.31%
0.22%
0.34%
0.34%
-0.36%
-1.57%
1.96%
-0.60%
1.76%
-2.13%
-2.86%
0.43%
1.57%
-0.90%
0.05%
1.31%
-0.40%
0.64%
-0.84%
-1.93%
-0.06%
1.05%
1.78%
0.29%
-1.89%
-0.22%
0.96%
-0.90%
1.72%
2.33%
0.08%
0.36%
1.31%
0.21%
0.71%
0.72%
0.53%
5.17%
0.60%
-1.33%
1.64%
-0.43%
-0.75%
-0.06%
-1.88%
1.96%
-0.12%
-0.33%
-0.01%
0.39%
-0.20%
-0.13%
0.11%
-0.07%
-0.55%
0.07%
-0.63%

2/3/2003
2/4/2003
2/5/2003
2/6/2003
2/7/2003
2/10/2003
2/11/2003
2/12/2003
2/13/2003
2/14/2003
2/18/2003
2/19/2003
2/20/2003
2/21/2003
2/24/2003
2/25/2003
2/26/2003
2/27/2003
2/28/2003
3/3/2003
3/4/2003
3/5/2003
3/6/2003
3/7/2003
3/10/2003
3/11/2003
3/12/2003
3/13/2003
3/14/2003
3/17/2003
3/18/2003
3/19/2003
3/20/2003
3/21/2003
3/24/2003
3/25/2003
3/26/2003
3/27/2003
3/28/2003
3/31/2003
4/1/2003
4/2/2003
4/3/2003
4/4/2003
4/7/2003
4/8/2003
4/9/2003
4/10/2003
4/11/2003
4/14/2003
4/15/2003
4/16/2003
4/17/2003
4/21/2003
4/22/2003
4/23/2003
4/24/2003

0.26%
-2.91%
0.03%
-1.49%
-0.72%
-0.02%
-2.55%
-1.97%
1.34%
2.20%
0.53%
0.36%
-1.50%
1.03%
-0.78%
1.42%
-1.92%
1.86%
1.46%
-0.29%
-2.06%
2.47%
-1.15%
1.13%
-0.97%
-2.02%
0.35%
5.46%
1.08%
0.44%
1.55%
2.10%
1.04%
3.82%
-1.36%
0.56%
-0.03%
0.03%
-1.34%
-0.92%
3.34%
4.04%
-1.40%
1.94%
-0.01%
1.05%
-1.52%
-0.24%
1.08%
0.95%
2.13%
-2.52%
2.04%
-0.22%
3.20%
0.88%
-2.83%

0.30%
-3.16%
2.69%
-1.92%
0.67%
0.36%
0.05%
-0.20%
0.10%
1.31%
1.10%
-2.00%
-1.36%
2.57%
-1.33%
1.95%
-0.29%
0.94%
0.15%
-0.10%
-2.20%
0.10%
-3.95%
-0.47%
-0.58%
-1.22%
1.62%
5.35%
0.30%
1.43%
1.59%
0.52%
-0.24%
3.21%
-1.63%
2.40%
-2.58%
-2.65%
0.84%
-1.70%
0.15%
3.55%
-0.95%
0.65%
2.58%
-0.28%
-0.79%
-0.70%
0.14%
1.19%
2.45%
-0.97%
1.52%
0.04%
-0.31%
0.13%
-3.08%

0.33%
-2.07%
0.89%
-1.10%
-2.11%
0.56%
-1.12%
-1.13%
-3.54%
2.96%
0.68%
-1.23%
-1.93%
-2.43%
-0.60%
-2.53%
0.37%
2.71%
-0.12%
-1.01%
-4.09%
0.26%
-3.99%
-3.09%
-1.07%
-5.58%
7.27%
0.71%
-5.19%
2.08%
5.01%
1.06%
-1.70%
6.93%
-1.95%
0.93%
0.26%
-0.92%
-2.24%
0.49%
-0.53%
3.61%
1.68%
0.13%
0.67%
-1.86%
0.51%
-0.50%
2.53%
1.58%
-1.65%
10.54%
1.95%
1.33%
4.03%
5.23%
-3.31%

0.77%
-2.55%
-0.76%
0.98%
-1.77%
0.57%
-1.98%
0.00%
1.18%
2.79%
0.83%
-1.72%
-1.55%
1.90%
-0.74%
0.50%
-2.44%
-0.08%
0.51%
-0.23%
-2.00%
1.60%
-0.73%
1.25%
-0.87%
-0.70%
2.63%
5.47%
0.77%
1.41%
0.42%
1.08%
-0.27%
1.22%
-1.63%
0.79%
-0.94%
-0.83%
-1.48%
-0.63%
0.58%
5.63%
0.04%
-2.49%
0.11%
1.62%
-3.95%
0.08%
-1.59%
0.75%
-0.57%
1.22%
2.37%
-0.29%
2.10%
-0.08%
-0.89%

-0.33%
-4.40%
-4.55%
-3.12%
1.84%
0.59%
2.75%
1.26%
-0.20%
0.51%
0.53%
-1.68%
-0.23%
0.47%
-0.88%
1.97%
-1.95%
-2.91%
-3.32%
-0.19%
-0.34%
-4.09%
-2.27%
-5.07%
-1.45%
-5.34%
1.66%
1.78%
1.26%
-0.09%
0.82%
2.10%
0.39%
0.88%
-0.81%
-1.15%
0.72%
0.97%
2.29%
-1.29%
1.32%
-0.81%
2.57%
-2.60%
-0.56%
0.16%
1.44%
-0.41%
-0.90%
0.14%
0.54%
0.16%
0.70%
-0.05%
-1.18%
-0.22%
1.35%

4/25/2003
4/28/2003
4/29/2003
4/30/2003
5/1/2003
5/2/2003
5/5/2003
5/6/2003
5/7/2003
5/8/2003
5/9/2003
5/12/2003
5/13/2003
5/14/2003
5/15/2003
5/16/2003
5/19/2003
5/20/2003
5/21/2003
5/22/2003
5/23/2003
5/27/2003
5/28/2003
5/29/2003
5/30/2003
6/2/2003
6/3/2003
6/4/2003
6/5/2003
6/6/2003
6/9/2003
6/10/2003
6/11/2003
6/12/2003
6/13/2003
6/16/2003
6/17/2003
6/18/2003
6/19/2003
6/20/2003
6/23/2003
6/24/2003
6/25/2003
6/26/2003
6/27/2003
6/30/2003
7/1/2003
7/2/2003
7/3/2003
7/7/2003
7/8/2003
7/9/2003
7/10/2003
7/11/2003
7/14/2003
7/15/2003
7/16/2003

-1.79%
0.70%
-0.41%
0.38%
-0.64%
1.79%
-0.14%
1.06%
0.18%
-2.02%
-0.41%
0.29%
-0.30%
-0.94%
1.41%
-0.76%
-0.79%
0.76%
0.88%
-0.36%
0.96%
0.69%
2.39%
-0.90%
0.61%
0.28%
2.13%
1.82%
1.12%
0.44%
-0.64%
0.79%
2.06%
-0.05%
0.07%
0.85%
0.71%
-1.43%
-2.49%
0.59%
-0.72%
0.74%
-0.85%
1.56%
-1.62%
-0.16%
2.36%
1.35%
-1.17%
0.60%
0.96%
1.37%
-1.72%
2.10%
0.70%
-0.62%
-2.80%

-0.41%
0.83%
1.07%
0.97%
-0.61%
1.27%
0.14%
0.22%
-0.73%
-1.39%
1.54%
0.26%
-1.29%
-1.13%
0.18%
-0.09%
-1.13%
0.82%
3.48%
3.49%
0.51%
0.59%
-0.25%
-1.31%
2.41%
0.93%
-0.91%
3.63%
-0.54%
0.35%
-0.56%
1.76%
0.50%
0.23%
-2.14%
0.90%
1.22%
0.00%
-0.94%
-0.42%
-1.51%
-0.44%
-1.80%
2.98%
-0.59%
0.54%
0.00%
0.12%
-0.90%
0.40%
0.39%
-1.32%
-2.04%
1.28%
-0.21%
-1.43%
-0.61%

-5.14%
0.66%
1.57%
-0.19%
-3.11%
0.60%
0.03%
-0.20%
-0.30%
-0.80%
-0.30%
0.50%
1.00%
-1.18%
-0.60%
0.60%
-0.67%
-2.04%
0.52%
0.52%
-1.65%
1.48%
1.08%
-1.66%
4.17%
1.78%
-3.43%
-1.22%
0.38%
1.04%
-0.59%
4.56%
3.00%
-0.53%
-2.66%
0.78%
4.01%
-1.37%
-2.08%
2.13%
-0.64%
0.44%
-1.23%
0.18%
-1.78%
-0.12%
-1.55%
0.46%
0.00%
0.73%
-0.27%
-0.36%
0.09%
1.44%
0.06%
2.92%
-5.58%

-1.10%
0.70%
0.27%
-0.96%
0.59%
1.63%
-0.35%
2.01%
-1.48%
-0.92%
2.33%
-0.18%
-0.84%
-1.39%
0.62%
-0.85%
-1.01%
-0.69%
-2.44%
0.54%
0.25%
0.58%
-1.53%
-0.04%
0.86%
0.04%
0.98%
-0.04%
-3.14%
-1.74%
0.11%
3.92%
0.81%
0.44%
-1.36%
0.99%
2.24%
0.43%
0.00%
1.00%
-0.70%
-0.31%
-1.71%
1.94%
-0.47%
0.01%
1.99%
2.79%
-1.41%
0.86%
1.02%
-0.83%
-2.04%
1.48%
0.11%
-0.47%
0.92%

1.53%
-0.07%
-0.47%
0.28%
-0.35%
-1.31%
-0.41%
1.91%
-0.46%
0.20%
2.75%
-0.08%
-0.31%
-2.32%
0.78%
0.91%
-0.49%
0.78%
-1.31%
1.75%
-0.93%
0.07%
-0.52%
-0.22%
0.36%
0.39%
-0.08%
0.53%
1.47%
5.26%
0.58%
1.50%
2.90%
5.96%
5.97%
-0.31%
-5.31%
-0.66%
-0.23%
1.42%
-1.08%
0.64%
0.99%
-3.98%
-4.15%
-0.54%
-1.12%
3.28%
0.43%
-0.78%
-3.04%
2.39%
0.78%
0.81%
0.16%
0.95%
-1.87%

7/17/2003
7/18/2003
7/21/2003
7/22/2003
7/23/2003
7/24/2003
7/25/2003
7/28/2003
7/29/2003
7/30/2003
7/31/2003
8/1/2003
8/4/2003
8/5/2003
8/6/2003
8/7/2003
8/8/2003
8/11/2003
8/12/2003
8/13/2003
8/14/2003
8/15/2003
8/18/2003
8/19/2003
8/20/2003
8/21/2003
8/22/2003
8/25/2003
8/26/2003
8/27/2003
8/28/2003
8/29/2003
9/2/2003
9/3/2003
9/4/2003
9/5/2003
9/8/2003
9/9/2003
9/10/2003
9/11/2003
9/12/2003
9/15/2003
9/16/2003
9/17/2003
9/18/2003
9/19/2003
9/22/2003
9/23/2003
9/24/2003
9/25/2003
9/26/2003
9/29/2003
9/30/2003
10/1/2003
10/2/2003
10/3/2003
10/6/2003

-1.54%
2.05%
-0.58%
1.11%
0.42%
-1.69%
1.92%
0.05%
-0.79%
-0.46%
-0.95%
-3.01%
0.32%
-1.82%
1.04%
1.33%
0.68%
0.11%
1.44%
-0.49%
0.36%
-0.51%
-0.19%
-0.54%
-0.56%
-0.57%
-1.84%
-0.14%
0.91%
-0.81%
0.30%
0.60%
0.48%
0.72%
-0.20%
-0.16%
0.14%
-0.54%
-0.75%
0.59%
0.20%
-0.11%
1.22%
0.54%
3.81%
0.73%
-0.43%
1.70%
-1.36%
-1.20%
-1.33%
0.52%
-1.22%
3.27%
0.53%
-0.30%
0.14%

-1.18%
1.60%
-0.69%
2.81%
3.14%
0.74%
3.37%
0.27%
0.04%
0.04%
3.04%
-2.38%
0.32%
-2.01%
-1.38%
0.19%
1.25%
0.45%
-0.33%
-0.30%
2.89%
-0.36%
0.57%
-0.46%
0.75%
1.17%
-1.61%
-0.40%
-0.14%
-0.47%
2.64%
0.74%
0.05%
-1.15%
-0.71%
-0.36%
0.25%
1.31%
-2.28%
1.11%
3.37%
-0.74%
-1.40%
-0.46%
1.04%
0.53%
-0.93%
-0.04%
-0.72%
-1.06%
-1.77%
0.84%
-4.39%
2.03%
1.65%
3.76%
0.14%

-1.46%
1.48%
-1.35%
0.28%
0.09%
0.85%
2.72%
-0.37%
-0.18%
-1.66%
3.85%
-1.45%
-0.18%
-2.95%
1.24%
0.66%
-0.09%
0.00%
0.19%
0.75%
-0.46%
0.09%
0.40%
1.56%
1.36%
1.69%
-1.58%
-0.45%
2.98%
2.02%
-1.72%
1.05%
1.58%
-3.01%
-0.59%
-1.18%
0.28%
-1.69%
-2.15%
0.53%
1.40%
-0.67%
2.29%
-1.20%
2.09%
-1.88%
-0.12%
0.44%
-2.26%
-0.98%
-1.35%
-0.21%
-1.46%
3.06%
-0.72%
3.54%
-0.06%

-3.02%
0.75%
-1.06%
1.31%
0.27%
-1.70%
3.42%
-0.35%
-0.53%
-0.91%
0.69%
-0.91%
0.01%
-1.99%
-0.04%
0.23%
-0.51%
0.04%
0.47%
-0.51%
0.12%
-0.35%
0.21%
3.58%
-0.64%
-0.79%
-0.08%
0.35%
0.26%
-0.56%
0.34%
0.04%
0.69%
3.82%
0.46%
-0.18%
0.54%
-1.63%
-2.89%
1.05%
1.80%
0.02%
1.90%
-1.38%
3.51%
1.56%
-1.00%
1.82%
-3.85%
-0.77%
-0.18%
0.75%
-3.57%
2.59%
-0.07%
2.04%
0.13%

0.99%
1.67%
0.40%
-3.20%
-1.46%
-3.57%
2.48%
-0.68%
3.00%
2.32%
1.00%
-2.77%
-0.89%
0.49%
-2.95%
-2.00%
0.38%
0.04%
-0.10%
0.65%
0.77%
-1.09%
0.37%
5.32%
-1.81%
2.43%
-0.92%
-0.89%
0.31%
-0.27%
0.53%
-3.40%
-0.54%
-0.60%
2.99%
0.75%
-0.12%
-0.64%
-0.35%
-1.26%
0.26%
0.16%
0.18%
-0.12%
0.38%
-0.34%
0.28%
0.29%
0.02%
0.66%
-0.51%
0.06%
-2.21%
1.64%
1.18%
-0.87%
-0.49%

10/7/2003
10/8/2003
10/9/2003
10/10/2003
10/13/2003
10/14/2003
10/15/2003
10/16/2003
10/17/2003
10/20/2003
10/21/2003
10/22/2003
10/23/2003
10/24/2003
10/27/2003
10/28/2003
10/29/2003
10/30/2003
10/31/2003
11/3/2003
11/4/2003
11/5/2003
11/6/2003
11/7/2003
11/10/2003
11/11/2003
11/12/2003
11/13/2003
11/14/2003
11/17/2003
11/18/2003
11/19/2003
11/20/2003
11/21/2003
11/24/2003
11/25/2003
11/26/2003
11/28/2003
12/1/2003
12/2/2003
12/3/2003
12/4/2003
12/5/2003
12/8/2003
12/9/2003
12/10/2003
12/11/2003
12/12/2003
12/15/2003
12/16/2003
12/17/2003
12/18/2003
12/19/2003
12/22/2003
12/23/2003
12/24/2003
12/26/2003

1.10%
-0.56%
0.67%
0.04%
0.71%
0.14%
-0.24%
0.25%
-1.27%
-0.17%
-1.18%
-0.78%
1.23%
-0.38%
-0.63%
1.88%
0.02%
-0.15%
-0.25%
0.45%
0.58%
0.37%
0.80%
-2.33%
0.14%
-1.17%
0.00%
-0.61%
-1.42%
-0.09%
-1.60%
0.83%
-0.37%
1.25%
0.29%
0.36%
0.09%
0.09%
0.37%
-0.71%
-0.57%
0.51%
-1.29%
0.56%
-0.59%
0.57%
0.44%
-0.04%
0.16%
0.33%
-0.94%
0.84%
0.79%
0.16%
-0.89%
-0.46%
0.01%

-0.28%
1.70%
3.52%
0.17%
0.42%
2.06%
0.10%
0.20%
-2.27%
0.09%
-0.23%
-1.59%
-0.34%
-1.32%
0.94%
1.57%
2.72%
2.75%
-1.80%
0.65%
-0.50%
-0.22%
0.72%
2.42%
-0.92%
-2.03%
4.11%
1.28%
-2.29%
0.23%
-1.04%
-0.56%
-2.18%
-0.03%
0.34%
2.08%
0.83%
0.31%
1.13%
0.65%
0.94%
2.84%
-1.33%
0.51%
-1.58%
-3.52%
2.73%
0.52%
0.11%
0.11%
1.80%
2.16%
2.53%
0.37%
-0.90%
-0.96%
0.63%

0.26%
0.70%
1.83%
-0.09%
0.76%
-0.17%
1.59%
1.65%
-1.70%
0.71%
-1.78%
-2.63%
2.03%
-1.57%
0.34%
3.16%
0.24%
-2.25%
-0.16%
0.25%
0.82%
-1.22%
-0.49%
0.66%
0.08%
0.74%
6.09%
0.61%
-1.37%
-0.65%
-0.79%
-0.24%
-1.27%
-0.56%
0.75%
2.93%
-0.62%
1.08%
-0.20%
-1.52%
2.01%
-0.61%
-0.99%
0.64%
2.19%
-1.33%
3.08%
-0.15%
1.34%
0.49%
2.23%
1.70%
2.14%
3.28%
-3.69%
0.19%
-0.06%

-0.17%
-1.10%
0.42%
-0.10%
-0.15%
-0.35%
1.36%
0.55%
-1.03%
0.48%
0.01%
-1.58%
0.07%
-7.96%
0.37%
1.08%
-1.69%
-2.32%
0.08%
0.68%
-2.29%
0.12%
0.50%
-0.50%
-0.13%
-0.77%
0.70%
-1.12%
-0.74%
-0.46%
0.00%
0.80%
-0.99%
0.04%
0.82%
-1.28%
0.20%
0.51%
0.17%
-0.70%
0.04%
2.06%
-0.84%
0.33%
0.53%
0.80%
0.08%
0.15%
0.11%
1.20%
-0.07%
1.33%
-0.15%
-0.22%
-0.11%
-0.41%
0.31%

2.33%
-1.55%
0.49%
0.67%
0.47%
-1.21%
-1.03%
-0.04%
-1.00%
0.14%
-0.81%
-0.32%
-0.28%
0.08%
0.21%
-0.24%
0.14%
-0.04%
0.84%
0.53%
0.39%
0.78%
-2.72%
0.51%
0.63%
1.95%
1.52%
-0.71%
-0.38%
-0.28%
3.09%
1.00%
-0.31%
-0.24%
-0.01%
-3.46%
2.92%
-0.41%
-0.06%
-1.50%
-0.78%
-0.46%
0.17%
0.26%
1.68%
0.94%
1.61%
0.27%
-1.11%
-1.98%
1.69%
-1.28%
-0.92%
0.19%
-0.13%
0.58%
0.41%

12/29/2003
12/30/2003
12/31/2003
1/2/2004
1/5/2004
1/6/2004
1/7/2004
1/8/2004
1/9/2004
1/12/2004
1/13/2004
1/14/2004
1/15/2004
1/16/2004
1/20/2004
1/21/2004
1/22/2004
1/23/2004
1/26/2004
1/27/2004
1/28/2004
1/29/2004
1/30/2004
2/2/2004
2/3/2004
2/4/2004
2/5/2004
2/6/2004
2/9/2004
2/10/2004
2/11/2004
2/12/2004
2/13/2004
2/17/2004
2/18/2004
2/19/2004
2/20/2004
2/23/2004
2/24/2004
2/25/2004
2/26/2004
2/27/2004
3/1/2004
3/2/2004
3/3/2004
3/4/2004
3/5/2004
3/8/2004
3/9/2004
3/10/2004
3/11/2004
3/12/2004
3/15/2004
3/16/2004
3/17/2004
3/18/2004
3/19/2004

0.35%
0.12%
0.23%
0.47%
0.53%
0.10%
0.14%
0.42%
-0.46%
-0.03%
-0.50%
0.81%
-1.00%
0.00%
-0.11%
2.17%
0.66%
-0.73%
0.40%
-1.69%
-1.68%
0.51%
0.00%
-0.17%
-0.71%
-0.63%
-0.95%
2.49%
-0.11%
-0.47%
1.68%
-0.46%
-0.04%
0.21%
-0.68%
-0.89%
-0.47%
0.29%
0.24%
0.81%
0.32%
0.52%
0.13%
-1.37%
0.10%
-0.88%
1.26%
-0.04%
-0.20%
-1.26%
-1.20%
1.42%
-0.13%
1.77%
1.66%
0.91%
-1.83%

1.25%
-2.06%
-0.29%
-0.59%
1.08%
-0.75%
-0.75%
1.20%
-3.65%
-1.16%
-2.28%
2.30%
-1.36%
-1.21%
0.83%
0.22%
0.36%
-2.83%
-0.05%
-0.25%
-4.20%
-1.42%
2.64%
-0.69%
1.85%
-0.29%
1.09%
2.04%
-0.12%
1.72%
5.21%
-1.31%
0.30%
0.50%
0.11%
-0.13%
-2.41%
0.32%
0.22%
-1.21%
0.98%
0.81%
0.82%
-1.80%
-1.83%
0.22%
0.19%
-0.68%
-2.11%
-4.07%
0.20%
2.48%
-0.97%
0.76%
1.45%
-0.17%
0.14%

-0.04%
-1.05%
0.06%
0.25%
1.05%
-0.30%
2.72%
0.65%
-3.16%
-0.30%
-0.79%
-0.61%
-0.80%
0.50%
0.12%
1.42%
-0.06%
-3.65%
0.27%
-0.13%
-2.26%
-4.75%
-2.02%
-1.37%
-1.65%
1.24%
1.87%
0.92%
-0.28%
1.62%
1.74%
-0.61%
-1.31%
0.38%
-1.30%
0.42%
-1.94%
-0.45%
-2.79%
0.52%
0.00%
0.66%
0.58%
0.93%
-1.70%
-1.37%
2.99%
-0.95%
-1.24%
-2.51%
-1.29%
2.07%
-0.68%
0.46%
2.22%
-0.37%
-1.95%

0.31%
0.22%
-0.54%
0.15%
0.83%
0.36%
-0.11%
-0.18%
-1.78%
-0.11%
-0.51%
0.98%
-0.58%
0.98%
0.26%
0.71%
-1.02%
1.68%
0.37%
-1.91%
-1.91%
0.72%
-0.93%
-0.30%
-0.40%
-1.03%
-0.19%
0.45%
-0.22%
0.45%
0.48%
-0.74%
-1.34%
0.37%
-0.82%
-1.16%
0.42%
0.05%
1.01%
-0.67%
-0.75%
0.11%
0.21%
-1.16%
-0.08%
0.00%
-0.08%
-0.66%
-0.43%
-1.36%
-1.10%
1.16%
-0.29%
0.08%
-0.20%
-0.96%
-1.04%

0.27%
0.28%
-0.83%
0.05%
0.16%
0.66%
3.27%
-2.73%
-0.87%
0.92%
-0.86%
0.88%
-0.07%
0.66%
-0.60%
-1.34%
0.45%
-0.71%
0.03%
-1.34%
-1.17%
-0.33%
-1.44%
0.65%
-0.73%
-0.66%
-1.08%
0.22%
-0.13%
-0.26%
-0.02%
1.97%
2.36%
-0.25%
-0.16%
-0.68%
-0.12%
0.36%
0.54%
-0.53%
-0.31%
0.31%
0.00%
0.50%
-0.65%
1.02%
0.10%
-0.32%
0.87%
-1.05%
-0.77%
-0.19%
0.00%
1.17%
0.12%
0.81%
-1.20%

3/22/2004
3/23/2004
3/24/2004
3/25/2004
3/26/2004
3/29/2004
3/30/2004
3/31/2004
4/1/2004
4/2/2004
4/5/2004
4/6/2004
4/7/2004
4/8/2004
4/12/2004
4/13/2004
4/14/2004
4/15/2004
4/16/2004
4/19/2004
4/20/2004
4/21/2004
4/22/2004
4/23/2004
4/26/2004
4/27/2004
4/28/2004
4/29/2004
4/30/2004
5/3/2004
5/4/2004
5/5/2004
5/6/2004
5/7/2004
5/10/2004
5/11/2004
5/12/2004
5/13/2004
5/14/2004
5/17/2004
5/18/2004
5/19/2004
5/20/2004
5/21/2004
5/24/2004
5/25/2004
5/26/2004
5/27/2004
5/28/2004
6/1/2004
6/2/2004
6/3/2004
6/4/2004
6/7/2004
6/8/2004
6/9/2004
6/10/2004

-0.49%
0.38%
-0.02%
0.94%
-0.40%
0.83%
1.21%
-0.46%
1.14%
-0.94%
0.28%
0.02%
-1.01%
-0.35%
0.26%
-1.65%
-0.49%
-2.02%
0.36%
-0.08%
-1.54%
-0.14%
1.06%
-0.97%
-0.13%
-0.06%
-1.08%
-0.54%
-0.17%
0.32%
0.58%
-0.43%
-2.30%
-1.66%
-0.94%
0.62%
1.36%
-0.76%
-0.67%
-0.58%
0.65%
-0.33%
0.62%
0.13%
0.03%
2.47%
0.09%
-0.04%
-0.19%
0.18%
0.56%
-1.42%
0.41%
0.70%
0.15%
-1.16%
0.64%

-0.70%
-0.88%
-2.10%
4.17%
0.41%
-0.01%
1.21%
-1.03%
-0.17%
3.67%
-0.01%
1.70%
-5.07%
-2.28%
0.29%
-2.42%
-1.23%
-0.06%
3.00%
-0.30%
-1.78%
-4.05%
4.32%
-1.21%
-0.38%
-0.12%
-3.99%
-0.71%
-0.13%
-0.24%
2.52%
-0.58%
-1.99%
-4.46%
0.36%
1.36%
1.00%
-0.76%
-0.50%
-1.22%
3.62%
-0.61%
-0.88%
0.61%
0.81%
3.87%
-1.18%
0.39%
0.58%
-0.03%
-0.06%
-2.66%
0.69%
0.76%
0.89%
-2.31%
0.75%

-0.38%
-0.15%
0.78%
1.46%
0.76%
0.33%
1.79%
-0.59%
-1.11%
1.79%
0.99%
-0.50%
-2.36%
-0.59%
0.18%
-2.05%
-1.27%
-0.91%
1.68%
0.02%
1.57%
10.18%
5.56%
-0.44%
-0.02%
2.17%
-3.31%
-0.84%
-0.07%
-0.20%
0.92%
-1.88%
-1.52%
-3.29%
-0.91%
2.64%
0.76%
-0.55%
2.01%
-0.98%
1.26%
-2.56%
0.71%
0.42%
0.12%
2.73%
2.32%
0.13%
-1.26%
0.32%
-1.00%
-0.94%
1.08%
0.64%
1.45%
-0.13%
1.17%

-0.18%
-1.43%
1.08%
3.20%
-0.64%
0.37%
-0.43%
-1.07%
0.60%
3.07%
0.13%
-0.58%
-0.81%
-0.43%
0.13%
-0.62%
0.24%
-1.16%
-0.22%
0.49%
-0.78%
0.47%
1.96%
6.13%
-0.36%
-0.07%
-2.42%
-0.30%
-1.32%
0.28%
-0.08%
-0.11%
-0.68%
-1.30%
0.19%
0.04%
0.00%
0.62%
-0.92%
-0.41%
1.14%
-0.81%
0.43%
0.62%
-0.17%
1.32%
0.15%
0.19%
0.15%
-0.11%
0.08%
-0.92%
0.23%
0.61%
0.64%
-0.49%
1.13%

-0.53%
1.08%
-0.37%
-0.35%
0.18%
-0.13%
0.14%
-0.23%
0.67%
0.19%
0.75%
0.95%
0.30%
1.59%
0.05%
-1.55%
-0.24%
0.56%
1.31%
-0.38%
0.19%
0.13%
1.17%
-0.53%
-0.21%
-1.24%
-0.28%
-0.55%
0.32%
0.82%
1.40%
1.73%
-3.09%
-2.58%
0.38%
0.19%
0.50%
-1.56%
0.11%
-0.55%
-0.25%
0.00%
0.77%
1.09%
0.93%
1.16%
1.56%
0.07%
-0.77%
0.30%
0.05%
-0.27%
1.92%
0.23%
0.09%
-0.49%
1.13%

6/14/2004
6/15/2004
6/16/2004
6/17/2004
6/18/2004
6/21/2004
6/22/2004
6/23/2004
6/24/2004
6/25/2004
6/28/2004
6/29/2004
6/30/2004
7/1/2004
7/2/2004
7/6/2004
7/7/2004
7/8/2004
7/9/2004
7/12/2004
7/13/2004
7/14/2004
7/15/2004
7/16/2004
7/19/2004
7/20/2004
7/21/2004
7/22/2004
7/23/2004
7/26/2004
7/27/2004
7/28/2004
7/29/2004
7/30/2004
8/2/2004
8/3/2004
8/4/2004
8/5/2004
8/6/2004
8/9/2004
8/10/2004
8/11/2004
8/12/2004
8/13/2004
8/16/2004
8/17/2004
8/18/2004
8/19/2004
8/20/2004
8/23/2004
8/24/2004
8/25/2004
8/26/2004
8/27/2004
8/30/2004
8/31/2004
9/1/2004

-0.32%
0.60%
0.00%
0.13%
0.89%
-0.23%
-0.40%
0.53%
-0.25%
-0.68%
-0.20%
-0.41%
0.37%
-1.01%
-0.59%
-0.17%
0.40%
-1.01%
-0.31%
-0.10%
0.89%
-0.44%
-1.97%
-1.33%
0.28%
0.14%
-0.25%
1.50%
-0.65%
-0.38%
0.21%
0.48%
0.39%
-0.43%
0.17%
-0.63%
0.82%
-1.28%
-1.46%
0.22%
1.63%
0.38%
-1.01%
0.25%
0.57%
0.87%
1.06%
-0.39%
1.08%
-0.09%
0.22%
0.83%
0.35%
0.56%
-0.22%
0.37%
-0.28%

-0.39%
1.70%
0.22%
0.29%
3.93%
-0.57%
0.13%
2.00%
0.58%
1.95%
-0.62%
0.21%
0.27%
-2.21%
-0.37%
-0.16%
2.47%
-0.67%
-0.40%
-0.26%
0.06%
0.50%
1.64%
0.21%
-0.57%
-0.74%
-3.11%
-0.74%
-0.91%
-0.40%
2.97%
1.12%
2.35%
-0.71%
0.01%
-1.87%
-1.21%
-1.84%
-1.77%
-0.07%
1.47%
-0.59%
-2.02%
0.30%
1.31%
1.43%
1.22%
-0.16%
2.15%
-0.48%
-0.72%
1.49%
0.81%
1.70%
-0.34%
-0.43%
0.12%

-0.58%
1.25%
1.43%
0.06%
1.60%
-0.51%
2.24%
2.25%
-1.28%
-1.86%
-0.42%
1.41%
-1.39%
-4.03%
-0.47%
0.02%
0.00%
-1.27%
2.64%
-0.02%
0.00%
-0.33%
-0.46%
-1.20%
0.29%
-2.54%
-0.48%
0.83%
0.14%
0.16%
0.95%
2.08%
-1.58%
-1.54%
0.74%
-2.26%
-0.14%
-3.34%
-0.92%
0.02%
1.70%
-0.63%
-2.60%
-0.43%
0.62%
0.64%
1.06%
-2.10%
0.79%
-0.17%
-0.93%
0.36%
0.07%
1.07%
-0.38%
1.07%
-1.49%

0.12%
1.88%
-0.31%
1.64%
2.09%
0.00%
-0.21%
0.04%
0.32%
0.63%
-0.34%
0.78%
0.21%
0.25%
-0.21%
-0.48%
0.29%
-1.64%
0.80%
0.04%
-1.04%
1.92%
-0.92%
-1.40%
0.57%
1.32%
1.91%
0.49%
-3.34%
0.74%
-0.77%
0.49%
-0.35%
0.04%
0.04%
-1.58%
-0.04%
-1.89%
-1.42%
0.05%
1.99%
-1.12%
-1.93%
0.52%
0.09%
-0.15%
1.52%
-1.24%
0.30%
0.05%
0.00%
1.14%
-0.40%
0.07%
-0.19%
0.00%
0.33%

-0.32%
-1.33%
-0.18%
-1.01%
2.45%
0.59%
0.89%
-0.63%
-0.60%
1.55%
-0.67%
0.73%
-0.72%
-0.73%
1.95%
0.20%
-0.39%
-2.23%
-1.90%
0.93%
1.73%
-1.15%
-0.46%
-2.36%
-0.21%
-0.28%
-0.09%
0.88%
0.04%
-0.30%
0.86%
-0.44%
-1.85%
2.72%
-0.01%
-2.72%
2.96%
-4.39%
-2.08%
-0.09%
1.04%
-2.00%
-0.48%
-0.44%
0.16%
1.05%
4.11%
-1.95%
3.86%
-0.33%
0.47%
-0.65%
0.52%
0.83%
-0.15%
0.93%
-3.04%

9/2/2004
9/3/2004
9/7/2004
9/8/2004
9/9/2004
9/10/2004
9/13/2004
9/14/2004
9/15/2004
9/16/2004
9/17/2004
9/20/2004
9/21/2004
9/22/2004
9/23/2004
9/24/2004
9/27/2004
9/28/2004
9/29/2004
9/30/2004
10/1/2004
10/4/2004
10/5/2004
10/6/2004
10/7/2004
10/8/2004
10/11/2004
10/12/2004
10/13/2004
10/14/2004
10/15/2004
10/18/2004
10/19/2004
10/20/2004
10/21/2004
10/22/2004
10/25/2004
10/26/2004
10/27/2004
10/28/2004
10/29/2004
11/1/2004
11/2/2004
11/3/2004
11/4/2004
11/5/2004
11/8/2004
11/9/2004
11/10/2004
11/11/2004
11/12/2004
11/15/2004
11/16/2004
11/17/2004
11/18/2004
11/19/2004
11/22/2004

1.16%
-0.32%
0.20%
-0.83%
0.28%
0.62%
-0.17%
0.40%
-0.45%
0.43%
-0.49%
-1.11%
0.55%
-2.78%
-1.13%
0.62%
-0.41%
1.61%
0.88%
-1.30%
1.70%
-0.10%
-0.47%
0.49%
0.04%
-0.45%
0.22%
-0.13%
-1.54%
-0.93%
0.55%
0.21%
-1.42%
-0.69%
-0.79%
-0.91%
0.02%
1.78%
1.41%
0.71%
0.25%
-0.05%
1.33%
0.87%
1.77%
0.09%
0.09%
-0.09%
-0.35%
0.46%
1.75%
-0.28%
-1.33%
0.28%
-0.58%
-1.66%
0.01%

0.93%
0.40%
0.17%
-0.51%
1.19%
-7.63%
0.04%
-0.29%
-0.94%
-0.20%
0.99%
0.20%
1.43%
-0.58%
0.00%
0.45%
0.14%
4.27%
1.68%
1.02%
1.25%
-0.02%
-1.27%
1.79%
-0.23%
-2.00%
-0.05%
-0.48%
-3.01%
1.12%
0.06%
-0.08%
-3.66%
-0.13%
1.57%
-0.28%
0.42%
3.06%
1.00%
-2.88%
0.28%
0.38%
-2.40%
0.06%
3.43%
0.42%
-0.02%
-0.51%
0.00%
0.94%
2.42%
-0.45%
-0.59%
0.77%
0.27%
-1.03%
0.04%

3.31%
-1.04%
0.61%
-2.13%
-0.56%
-1.48%
0.33%
-0.85%
-1.22%
1.01%
1.94%
-0.21%
0.71%
-1.62%
-1.43%
0.00%
0.22%
0.22%
-0.43%
1.37%
1.00%
-0.09%
0.07%
0.14%
-2.26%
0.65%
0.00%
-0.93%
-0.94%
-4.16%
0.99%
0.35%
-3.44%
-0.23%
1.24%
-0.69%
-0.70%
1.18%
2.26%
0.15%
-0.99%
0.51%
0.08%
0.08%
4.00%
0.22%
-0.10%
2.25%
-1.21%
2.44%
-0.14%
0.28%
-0.98%
0.70%
0.21%
-1.32%
-0.14%

0.84%
-1.85%
0.23%
-0.37%
0.07%
0.77%
-0.29%
0.70%
-0.91%
0.26%
0.92%
0.00%
-0.91%
-0.51%
0.85%
-0.22%
-0.12%
0.29%
1.14%
0.25%
2.17%
-0.15%
0.92%
0.53%
-1.26%
-0.64%
0.08%
-0.11%
0.00%
-0.82%
0.68%
0.50%
-0.81%
1.84%
-0.48%
-2.87%
-0.13%
0.98%
0.90%
-0.50%
-0.14%
0.13%
0.57%
0.81%
1.86%
1.07%
-0.03%
1.67%
-0.13%
0.84%
-0.03%
0.52%
-0.99%
0.18%
-0.37%
-0.78%
-0.26%

2.07%
0.02%
-0.07%
-1.44%
-1.00%
0.37%
0.07%
0.62%
-0.36%
-0.20%
-1.26%
0.16%
-0.92%
-1.01%
-0.92%
0.29%
-0.34%
0.50%
2.27%
0.61%
1.44%
-0.01%
-0.77%
0.15%
-0.75%
0.52%
-0.36%
1.62%
-1.52%
-0.04%
0.30%
-0.40%
1.39%
-1.30%
-1.07%
-0.06%
0.13%
-0.32%
1.06%
-0.79%
-0.03%
-0.35%
-0.04%
1.05%
-0.76%
-0.15%
0.01%
-0.02%
1.22%
0.82%
0.32%
0.24%
-2.43%
0.02%
0.55%
-0.57%
0.05%

11/23/2004
11/24/2004
11/26/2004
11/29/2004
11/30/2004
12/1/2004
12/2/2004
12/3/2004
12/6/2004
12/7/2004
12/8/2004
12/9/2004
12/10/2004
12/13/2004
12/14/2004
12/15/2004
12/16/2004
12/17/2004
12/20/2004
12/21/2004
12/22/2004
12/23/2004
12/27/2004
12/28/2004
12/29/2004
12/30/2004
12/31/2004
1/3/2005
1/4/2005
1/5/2005
1/6/2005
1/7/2005
1/10/2005
1/11/2005
1/12/2005
1/13/2005
1/14/2005
1/18/2005
1/19/2005
1/20/2005
1/21/2005
1/24/2005
1/25/2005
1/26/2005
1/27/2005
1/28/2005
1/31/2005
2/1/2005
2/2/2005
2/3/2005
2/4/2005
2/7/2005
2/8/2005
2/9/2005
2/10/2005
2/11/2005
2/14/2005

0.09%
0.69%
-0.11%
-0.34%
-0.47%
2.66%
-0.39%
-0.24%
0.38%
-0.37%
0.63%
0.32%
-1.14%
0.62%
0.21%
0.94%
-0.55%
-0.91%
0.05%
1.07%
2.37%
0.91%
-0.23%
0.08%
-0.70%
0.04%
0.31%
0.06%
-0.85%
1.25%
0.97%
-0.57%
-0.21%
-0.25%
-0.31%
-0.98%
-0.19%
0.35%
-0.27%
-0.56%
0.33%
0.30%
0.31%
-0.06%
0.17%
-0.37%
0.46%
0.88%
0.40%
-1.07%
1.28%
-0.03%
-0.50%
-0.61%
-0.41%
0.86%
-0.10%

-0.21%
0.51%
1.31%
-0.15%
-1.45%
0.91%
-2.51%
-1.71%
-0.45%
-2.25%
0.54%
0.72%
0.03%
0.22%
-1.73%
-1.42%
-0.77%
-1.00%
0.12%
1.30%
0.13%
0.29%
0.05%
0.73%
0.66%
-1.38%
-0.10%
-0.46%
-1.81%
-0.59%
0.43%
1.02%
-0.24%
-2.69%
-0.74%
0.24%
1.36%
-0.11%
-1.98%
-1.64%
0.80%
-0.14%
-1.53%
0.95%
1.47%
-0.31%
0.62%
0.17%
-0.27%
-1.15%
0.79%
0.28%
1.28%
-2.53%
0.79%
1.29%
0.04%

0.00%
-0.07%
0.60%
-0.05%
-0.35%
-0.28%
0.64%
0.56%
-0.09%
-0.28%
-0.14%
0.21%
-0.14%
0.02%
0.63%
-0.21%
-0.49%
0.84%
0.74%
0.34%
0.82%
-0.20%
-0.10%
0.95%
-0.94%
0.41%
-1.08%
0.16%
-0.34%
-1.57%
0.14%
1.38%
-0.23%
-0.82%
-0.76%
-1.68%
-0.14%
0.04%
-1.07%
-3.37%
-2.60%
-0.10%
1.22%
0.91%
-1.20%
-0.38%
0.08%
-0.68%
1.45%
-1.21%
0.84%
0.50%
-1.94%
-0.30%
-0.15%
-0.31%
0.10%

-0.45%
0.41%
-0.08%
0.21%
0.15%
1.64%
-0.59%
0.52%
0.12%
-0.95%
1.07%
-0.48%
-0.55%
0.21%
-0.07%
-0.44%
0.18%
-0.74%
-0.01%
0.45%
-0.37%
0.15%
-0.15%
0.37%
-0.19%
-0.52%
-0.15%
0.02%
0.37%
-0.22%
-0.11%
-0.30%
0.16%
-0.26%
0.19%
-1.90%
-0.57%
0.19%
-1.29%
-0.46%
-0.81%
0.03%
1.36%
-0.04%
0.38%
0.27%
0.13%
0.42%
0.27%
-1.06%
0.53%
-0.20%
0.31%
-0.65%
-0.04%
-0.35%
0.05%

0.76%
0.38%
0.55%
-0.04%
-2.71%
1.35%
2.58%
0.09%
-0.04%
-1.71%
2.20%
-0.15%
-0.84%
0.04%
1.12%
0.24%
-0.51%
-0.44%
0.18%
0.75%
0.40%
-0.74%
0.26%
0.68%
1.70%
0.70%
-0.44%
-0.28%
-1.29%
-1.99%
-0.88%
-1.53%
0.29%
1.50%
-0.66%
-1.82%
0.45%
0.28%
-1.40%
1.65%
-0.95%
0.00%
-0.39%
1.60%
-0.66%
-0.65%
-0.11%
0.65%
0.13%
0.46%
0.00%
-0.18%
1.74%
-1.95%
-0.09%
1.26%
-0.01%

2/15/2005
2/16/2005
2/17/2005
2/18/2005
2/22/2005
2/23/2005
2/24/2005
2/25/2005
2/28/2005
3/1/2005
3/2/2005
3/3/2005
3/4/2005
3/7/2005
3/8/2005
3/9/2005
3/10/2005
3/11/2005
3/14/2005
3/15/2005
3/16/2005
3/17/2005
3/18/2005
3/21/2005
3/22/2005
3/23/2005
3/24/2005
3/28/2005
3/29/2005
3/30/2005
3/31/2005
4/1/2005
4/4/2005
4/5/2005
4/6/2005
4/7/2005
4/8/2005
4/11/2005
4/12/2005
4/13/2005
4/14/2005
4/15/2005
4/18/2005
4/19/2005
4/20/2005
4/21/2005
4/22/2005
4/25/2005
4/26/2005
4/27/2005
4/28/2005
4/29/2005
5/2/2005
5/3/2005
5/4/2005
5/5/2005
5/6/2005

0.30%
-0.45%
-0.77%
-0.47%
-0.32%
0.90%
-0.17%
-0.04%
-0.39%
0.34%
0.52%
-0.33%
0.90%
0.05%
0.00%
-1.22%
0.56%
-0.75%
0.30%
-0.87%
-0.90%
-0.27%
-0.83%
-0.78%
-2.88%
0.02%
0.16%
0.14%
-0.94%
1.29%
0.04%
-0.71%
-0.02%
0.78%
0.47%
0.69%
-0.13%
0.15%
1.84%
-1.38%
-0.90%
0.77%
0.33%
0.30%
-0.47%
0.30%
0.11%
0.33%
-0.34%
0.92%
-1.83%
1.67%
-0.31%
0.58%
0.36%
-0.19%
-0.62%

-0.27%
2.65%
1.44%
0.19%
-0.31%
0.91%
1.52%
0.54%
0.51%
-1.43%
-1.14%
-0.06%
1.66%
-0.47%
-0.35%
-1.02%
-1.42%
1.71%
0.19%
1.31%
-0.66%
0.57%
0.38%
-0.23%
-1.59%
-1.84%
-0.10%
-0.26%
-1.60%
1.12%
1.64%
-0.39%
-0.21%
-0.33%
0.00%
4.97%
0.44%
-0.47%
0.48%
-2.94%
-1.64%
-2.01%
0.33%
-0.68%
-1.67%
2.25%
-1.18%
0.27%
-2.00%
-0.42%
-0.56%
1.58%
0.19%
0.38%
0.55%
-0.37%
-0.10%

0.46%
0.68%
-1.89%
-0.31%
-0.39%
0.39%
-0.08%
1.56%
-0.91%
0.16%
-1.58%
0.24%
-0.80%
0.32%
-0.56%
-0.88%
0.24%
0.16%
0.00%
-1.29%
-2.62%
-2.02%
-2.40%
0.35%
-2.95%
-1.61%
2.73%
-0.16%
0.45%
1.51%
-0.96%
-1.32%
-0.27%
0.09%
0.09%
1.71%
-2.39%
-1.82%
-3.64%
-0.10%
-2.99%
-2.56%
-0.56%
-0.64%
0.65%
5.14%
0.71%
-0.34%
-2.25%
-1.36%
-3.18%
-0.33%
0.40%
2.71%
7.29%
-4.53%
0.62%

-0.31%
-0.54%
-0.54%
-0.66%
-0.25%
-0.12%
0.67%
-0.47%
-0.12%
0.48%
-0.08%
-0.36%
0.00%
0.40%
-0.27%
-0.35%
0.47%
-1.34%
0.03%
-0.80%
-1.12%
-0.37%
-0.94%
-0.15%
-0.87%
0.79%
0.41%
-0.08%
-1.16%
1.00%
0.04%
-0.21%
0.15%
0.99%
0.82%
1.74%
-0.64%
0.04%
1.40%
-1.11%
-0.80%
-1.53%
0.26%
-0.08%
-1.26%
3.95%
-1.19%
0.01%
-0.92%
0.93%
-2.16%
3.48%
-0.09%
0.52%
-0.59%
0.08%
-0.04%

-0.62%
1.00%
-0.79%
-1.07%
-0.07%
-0.36%
-0.49%
0.49%
0.21%
0.69%
-0.91%
0.07%
0.86%
-0.11%
-1.82%
0.78%
-0.13%
-0.45%
-0.09%
-0.40%
0.19%
0.34%
-1.57%
0.17%
0.44%
-1.09%
0.44%
0.25%
0.08%
-1.23%
0.38%
-0.73%
0.17%
0.34%
-0.94%
0.04%
-0.04%
-0.02%
-0.50%
0.78%
-0.96%
0.43%
0.07%
0.33%
-0.81%
-0.12%
-1.84%
0.09%
-3.65%
-2.19%
-1.84%
1.75%
0.56%
2.47%
5.17%
-0.57%
-0.44%

5/9/2005
5/10/2005
5/11/2005
5/12/2005
5/13/2005
5/16/2005
5/17/2005
5/18/2005
5/19/2005
5/20/2005
5/23/2005
5/24/2005
5/25/2005
5/26/2005
5/27/2005
5/31/2005
6/1/2005
6/2/2005
6/3/2005
6/6/2005
6/7/2005
6/8/2005
6/9/2005
6/10/2005
6/13/2005
6/14/2005
6/15/2005
6/16/2005
6/17/2005
6/20/2005
6/21/2005
6/22/2005
6/23/2005
6/24/2005
6/27/2005
6/28/2005
6/29/2005
6/30/2005
7/1/2005
7/5/2005
7/6/2005
7/7/2005
7/8/2005
7/11/2005
7/12/2005
7/13/2005
7/14/2005
7/15/2005
7/18/2005
7/19/2005
7/20/2005
7/21/2005
7/22/2005
7/25/2005
7/26/2005
7/27/2005
7/28/2005

0.19%
-1.00%
0.69%
-0.62%
-1.08%
0.64%
0.77%
1.23%
0.21%
-0.08%
-0.14%
0.23%
-0.54%
-0.15%
-0.21%
-0.09%
1.29%
-0.02%
-0.31%
0.09%
-0.06%
0.19%
-0.15%
-0.08%
-0.03%
-0.40%
-0.02%
0.30%
-0.17%
-0.06%
-0.11%
0.25%
-1.18%
0.15%
-0.13%
0.53%
-0.51%
-1.18%
-0.15%
0.16%
-0.34%
-0.06%
0.52%
-0.29%
-0.24%
-0.57%
1.66%
-0.17%
-1.03%
-1.33%
-0.43%
-0.14%
0.61%
0.08%
0.16%
-0.47%
-1.19%

0.03%
-2.45%
-0.80%
-2.99%
-3.09%
-0.13%
2.29%
2.35%
-0.65%
-0.80%
0.35%
-1.01%
-1.09%
0.66%
0.48%
-0.34%
2.07%
0.40%
-1.62%
0.01%
-0.18%
0.00%
-1.14%
0.48%
0.37%
-0.47%
1.06%
1.34%
1.15%
-0.30%
-0.71%
-0.40%
-1.81%
-2.68%
-0.47%
1.07%
-0.27%
-0.65%
0.04%
0.06%
-0.76%
0.35%
4.25%
0.60%
-0.11%
-0.87%
0.55%
-0.25%
0.21%
1.55%
1.57%
0.32%
-0.07%
-0.29%
-0.32%
-0.42%
1.49%

0.64%
-1.71%
-1.43%
-3.01%
-0.53%
0.39%
-1.06%
6.55%
0.91%
-0.10%
0.56%
-1.87%
-0.20%
0.70%
0.40%
-0.22%
-0.60%
3.53%
-3.60%
0.20%
1.00%
0.30%
-0.69%
3.09%
0.61%
2.85%
3.14%
1.88%
-0.79%
-0.50%
0.54%
-4.39%
-2.62%
-1.83%
-0.29%
2.77%
0.10%
-1.63%
0.68%
0.22%
-0.48%
-0.77%
1.46%
0.92%
0.65%
-0.83%
1.87%
1.01%
-0.21%
-0.82%
0.83%
-2.65%
0.75%
-0.34%
2.36%
0.18%
0.18%

-0.15%
-0.84%
0.04%
0.36%
1.20%
0.25%
-0.12%
0.94%
0.86%
-0.69%
0.14%
-0.39%
-0.16%
0.74%
0.66%
-0.26%
0.16%
-0.19%
-1.40%
-0.08%
0.55%
-0.43%
0.43%
-0.31%
-0.16%
0.20%
-0.39%
-0.87%
0.00%
0.09%
0.16%
-0.32%
0.96%
-1.07%
0.01%
0.08%
0.08%
-1.00%
-0.52%
0.27%
-1.12%
-0.20%
1.78%
0.27%
1.27%
0.20%
1.21%
-0.69%
-0.31%
2.39%
0.11%
0.95%
-2.87%
0.01%
-0.58%
0.70%
0.12%

0.44%
-1.03%
-0.52%
0.29%
-1.51%
-0.30%
0.28%
0.57%
-0.71%
-1.66%
-0.32%
-0.65%
-0.55%
0.23%
-0.08%
-0.15%
0.12%
0.62%
-1.02%
0.72%
-0.34%
-0.85%
-1.09%
-0.12%
0.23%
-1.11%
-0.46%
0.38%
0.19%
-0.71%
0.91%
0.99%
-0.54%
0.61%
-0.14%
4.29%
0.48%
0.90%
-3.03%
1.10%
-0.39%
1.78%
0.17%
0.63%
0.43%
-0.49%
0.04%
-0.91%
0.10%
0.18%
0.26%
-0.74%
1.35%
0.00%
-0.94%
-0.36%
1.45%

7/29/2005
8/1/2005
8/2/2005
8/3/2005
8/4/2005
8/5/2005
8/8/2005
8/9/2005
8/10/2005
8/11/2005
8/12/2005
8/15/2005
8/16/2005
8/17/2005
8/18/2005
8/19/2005
8/22/2005
8/23/2005
8/24/2005
8/25/2005
8/26/2005
8/29/2005
8/30/2005
8/31/2005
9/1/2005
9/2/2005
9/6/2005
9/7/2005
9/8/2005
9/9/2005
9/12/2005
9/13/2005
9/14/2005
9/15/2005
9/16/2005
9/19/2005
9/20/2005
9/21/2005
9/22/2005
9/23/2005
9/26/2005
9/27/2005
9/28/2005
9/29/2005
9/30/2005
10/3/2005
10/4/2005
10/5/2005
10/6/2005
10/7/2005
10/10/2005
10/11/2005
10/12/2005
10/13/2005
10/14/2005
10/17/2005
10/18/2005

-0.82%
0.15%
0.85%
-0.05%
-0.30%
-0.66%
-0.25%
0.69%
-0.69%
0.48%
0.25%
0.13%
0.80%
-0.09%
0.25%
-0.11%
0.03%
-1.45%
-1.17%
0.52%
-0.40%
0.34%
-0.64%
1.18%
-0.14%
0.39%
0.24%
0.36%
-0.04%
0.38%
0.30%
0.20%
-0.27%
0.11%
0.93%
-0.07%
-0.46%
-0.73%
0.80%
0.13%
-0.11%
0.00%
0.20%
1.02%
-0.26%
-0.01%
-0.37%
-0.15%
0.35%
-0.04%
-0.13%
-0.95%
-0.45%
0.27%
0.72%
-0.17%
-0.78%

-1.82%
-0.17%
3.05%
-0.21%
-2.09%
-1.28%
0.36%
2.07%
0.87%
3.12%
-0.17%
-0.54%
-1.44%
-1.49%
-1.13%
0.11%
0.31%
-2.40%
-1.05%
0.29%
-0.66%
0.23%
-1.46%
-1.07%
1.46%
-0.96%
0.04%
-1.48%
-0.53%
1.59%
0.35%
-1.18%
-0.93%
-0.64%
1.14%
-0.40%
-0.76%
-0.31%
-0.69%
-5.71%
-0.30%
-0.79%
0.25%
1.58%
-0.12%
-0.76%
-2.14%
-1.76%
-0.17%
0.57%
-0.55%
0.84%
-0.61%
-0.75%
1.91%
0.33%
0.34%

-1.47%
0.34%
0.28%
-1.19%
-1.02%
-2.63%
0.03%
0.68%
-0.38%
-0.38%
-2.12%
0.03%
-0.89%
-1.29%
-1.71%
0.00%
0.00%
0.41%
1.22%
-1.01%
-0.51%
0.00%
-0.20%
2.26%
-2.41%
1.34%
0.25%
1.71%
-2.07%
-0.20%
0.07%
-1.01%
1.43%
-1.00%
0.71%
-0.74%
0.51%
-1.02%
0.62%
0.72%
0.58%
-1.10%
1.02%
-0.90%
0.00%
0.10%
-1.11%
-3.68%
-1.06%
-0.97%
-1.10%
-2.46%
-0.23%
3.45%
-4.23%
0.19%
-2.19%

-0.54%
0.40%
3.43%
1.64%
0.26%
1.61%
-0.76%
0.81%
-1.46%
1.19%
-0.81%
0.10%
-1.44%
0.79%
-0.48%
-0.37%
0.24%
-0.15%
-0.22%
0.82%
-0.22%
0.22%
0.11%
0.74%
-0.66%
-0.66%
-0.02%
-0.56%
-0.89%
-0.11%
0.04%
-0.49%
-0.64%
-0.15%
-0.76%
-0.09%
-0.62%
-1.35%
-0.59%
-0.28%
0.00%
0.28%
1.30%
1.05%
-0.81%
-0.30%
-2.04%
-1.24%
0.24%
-0.57%
-0.18%
-0.20%
-0.45%
1.19%
0.33%
-0.19%
0.16%

-1.24%
0.27%
-0.49%
-1.48%
-1.46%
-2.22%
0.43%
0.67%
-2.13%
0.00%
-2.88%
0.47%
-1.81%
0.60%
-1.34%
1.54%
-0.06%
1.25%
1.38%
-1.48%
0.71%
-0.07%
-1.07%
-0.02%
-0.72%
-0.14%
0.71%
1.00%
-0.89%
1.14%
-0.36%
0.10%
-0.62%
0.62%
-2.16%
-0.45%
0.08%
-2.07%
1.48%
1.77%
-0.24%
0.82%
-1.37%
0.97%
0.49%
-0.26%
-2.57%
-0.74%
-0.49%
1.22%
-0.61%
-3.64%
-0.36%
-1.05%
-0.41%
0.18%
-1.14%

10/19/2005
10/20/2005
10/21/2005
10/24/2005
10/25/2005
10/26/2005
10/27/2005
10/28/2005
10/31/2005
11/1/2005
11/2/2005
11/3/2005
11/4/2005
11/7/2005
11/8/2005
11/9/2005
11/10/2005
11/11/2005
11/14/2005
11/15/2005
11/16/2005
11/17/2005
11/18/2005
11/21/2005
11/22/2005
11/23/2005
11/25/2005
11/28/2005
11/29/2005
11/30/2005
12/1/2005
12/2/2005
12/5/2005
12/6/2005
12/7/2005
12/8/2005
12/9/2005
12/12/2005
12/13/2005
12/14/2005
12/15/2005
12/16/2005
12/19/2005
12/20/2005
12/21/2005
12/22/2005
12/23/2005
12/27/2005
12/28/2005
12/29/2005
12/30/2005
1/3/2006
1/4/2006
1/5/2006
1/6/2006
1/9/2006
1/10/2006

0.97%
-1.23%
-0.07%
0.55%
0.27%
1.06%
-0.53%
1.08%
-0.09%
-0.83%
0.33%
-0.22%
0.33%
0.60%
0.37%
0.47%
1.94%
0.57%
0.17%
-1.20%
0.06%
0.52%
0.98%
0.07%
0.85%
0.86%
0.18%
-0.15%
-0.43%
-1.10%
0.62%
-0.16%
0.05%
0.08%
-0.39%
-0.41%
0.85%
-0.16%
1.56%
0.40%
-1.09%
0.55%
-0.14%
0.08%
0.12%
-0.16%
0.10%
-0.30%
-0.37%
0.23%
-0.10%
0.39%
-1.85%
0.50%
0.00%
-0.16%
0.31%

1.89%
-1.52%
-0.04%
0.84%
-0.79%
0.38%
0.13%
0.63%
0.37%
1.28%
0.77%
1.37%
0.16%
1.01%
0.19%
0.81%
0.31%
1.52%
-0.09%
-1.32%
0.27%
0.46%
-0.19%
0.39%
-0.04%
0.71%
0.81%
0.33%
0.98%
-1.65%
3.17%
-0.64%
-0.15%
0.97%
1.24%
-0.56%
-0.98%
-0.09%
1.57%
-0.07%
-0.91%
0.00%
0.38%
-0.88%
2.44%
1.17%
0.41%
-0.17%
1.23%
0.14%
-0.27%
0.28%
0.57%
0.80%
-0.33%
0.40%
-3.17%

0.00%
-0.59%
-2.02%
1.39%
0.35%
-1.27%
-4.46%
-1.47%
1.23%
-1.20%
0.61%
1.33%
-1.07%
0.20%
-0.96%
-2.78%
-2.62%
1.92%
-0.17%
-1.13%
-2.42%
1.96%
7.69%
-0.32%
0.24%
1.08%
-0.65%
0.16%
2.03%
-4.69%
-0.37%
0.62%
-0.37%
0.62%
1.11%
-0.37%
0.12%
0.04%
-0.73%
0.37%
0.12%
1.59%
-0.28%
-2.19%
-0.37%
-0.87%
-0.63%
-0.03%
-0.63%
-0.38%
-1.15%
0.35%
2.30%
4.24%
2.04%
0.39%
1.74%

2.12%
-1.20%
-0.04%
0.43%
-0.28%
0.32%
-1.04%
2.74%
0.22%
1.01%
1.93%
-0.08%
0.83%
0.44%
0.15%
-0.33%
0.48%
0.70%
0.09%
0.55%
0.87%
0.83%
0.36%
0.11%
-0.89%
0.04%
-0.29%
-0.01%
-0.25%
0.00%
0.76%
0.43%
-0.19%
-0.57%
0.22%
-0.22%
0.07%
-0.31%
-1.17%
-0.15%
-0.63%
-0.07%
-0.09%
0.11%
-0.48%
-0.52%
0.19%
-0.17%
-0.26%
-0.45%
-0.46%
0.65%
0.48%
0.07%
-0.30%
-0.06%
0.52%

3.88%
0.59%
0.00%
0.15%
-0.96%
-0.07%
0.13%
-0.20%
0.20%
-0.37%
0.15%
-0.18%
0.46%
-0.15%
-0.40%
0.35%
0.31%
-0.22%
-0.17%
-2.39%
-2.58%
-0.93%
1.97%
-0.28%
4.27%
2.45%
0.41%
-0.57%
0.04%
0.83%
3.17%
0.86%
-0.91%
0.13%
-1.11%
-1.17%
1.67%
-0.53%
0.09%
0.64%
-1.33%
0.90%
-1.00%
0.09%
-0.54%
-0.48%
-0.09%
-0.30%
-0.83%
0.60%
-0.72%
0.53%
0.41%
-0.91%
-0.46%
0.39%
1.68%

1/11/2006
1/12/2006
1/13/2006
1/17/2006
1/18/2006
1/19/2006
1/20/2006
1/23/2006
1/24/2006
1/25/2006
1/26/2006
1/27/2006
1/30/2006
1/31/2006
2/1/2006
2/2/2006
2/3/2006
2/6/2006
2/7/2006
2/8/2006
2/9/2006
2/10/2006
2/13/2006
2/14/2006
2/15/2006
2/16/2006
2/17/2006
2/21/2006
2/22/2006
2/23/2006
2/24/2006
2/27/2006
2/28/2006
3/1/2006
3/2/2006
3/3/2006
3/6/2006
3/7/2006
3/8/2006
3/9/2006
3/10/2006
3/13/2006
3/14/2006
3/15/2006
3/16/2006
3/17/2006
3/20/2006
3/21/2006
3/22/2006
3/23/2006
3/24/2006
3/27/2006
3/28/2006
3/29/2006
3/30/2006
3/31/2006
4/3/2006

0.91%
0.10%
-0.22%
-0.25%
-0.14%
-0.87%
-4.69%
0.23%
0.02%
0.48%
1.69%
-0.30%
-0.04%
-0.51%
-0.54%
-2.48%
-0.27%
0.08%
-0.27%
0.69%
0.95%
0.37%
-0.20%
0.96%
0.28%
0.41%
-0.43%
-0.04%
1.54%
-0.17%
0.11%
-0.05%
-0.88%
0.35%
-1.03%
-0.28%
0.12%
0.67%
0.60%
-0.41%
1.08%
-0.11%
0.73%
-0.36%
0.66%
0.19%
-0.01%
-0.38%
0.95%
0.21%
0.08%
-0.12%
-0.08%
0.06%
-0.73%
-0.11%
0.13%

-1.35%
-1.34%
0.49%
0.15%
-0.58%
1.87%
-2.34%
0.44%
0.45%
1.47%
3.50%
1.69%
-0.83%
3.18%
-1.24%
-1.48%
-0.23%
1.56%
-3.62%
1.00%
-0.35%
-0.68%
-0.67%
3.74%
-1.53%
-1.68%
0.03%
-0.15%
0.33%
-0.69%
0.23%
-0.67%
-0.81%
0.78%
1.18%
1.67%
-0.66%
-2.01%
-1.44%
0.10%
1.46%
-0.16%
1.75%
1.01%
1.10%
-0.40%
-0.34%
-2.21%
0.75%
0.54%
1.05%
0.56%
-0.53%
1.79%
0.03%
-0.52%
0.37%

1.82%
-4.14%
-0.12%
-0.71%
-1.20%
0.12%
-3.89%
1.74%
0.96%
2.62%
0.58%
-0.23%
0.12%
-1.15%
0.93%
-3.35%
-1.31%
-0.61%
-0.25%
1.73%
1.58%
-1.08%
-0.28%
1.22%
0.96%
0.12%
0.72%
-0.18%
-1.07%
-1.57%
-0.86%
-0.08%
-1.36%
-0.25%
-3.65%
-1.17%
0.53%
-0.52%
-1.31%
2.65%
1.16%
0.08%
-1.65%
1.55%
1.02%
-1.51%
0.51%
1.51%
1.24%
-0.86%
0.12%
-0.12%
0.87%
1.60%
-1.21%
-2.45%
-0.80%

1.07%
-0.55%
0.18%
-0.18%
-0.59%
0.71%
-2.26%
-0.08%
-0.27%
0.46%
0.38%
4.87%
0.25%
0.54%
-0.39%
-1.28%
-0.51%
-0.45%
-0.85%
-0.11%
-0.93%
0.11%
-0.38%
0.99%
0.86%
-0.26%
-0.41%
-0.15%
0.68%
-0.22%
-0.11%
0.52%
-0.67%
1.00%
-0.63%
-0.15%
-0.02%
0.56%
0.70%
-0.92%
0.63%
-0.07%
0.44%
0.48%
-0.33%
0.84%
0.47%
-0.54%
-2.13%
-1.10%
0.60%
0.00%
-0.41%
0.45%
0.78%
-0.07%
0.43%

-1.41%
-0.73%
0.48%
-0.03%
0.23%
0.02%
-1.09%
-0.18%
4.09%
0.13%
0.24%
1.55%
-0.70%
-0.20%
0.11%
0.85%
0.48%
0.06%
1.53%
0.58%
-0.73%
0.39%
-0.10%
0.86%
0.11%
0.43%
-1.19%
-0.11%
0.45%
0.95%
0.23%
-0.64%
-1.91%
1.70%
-1.54%
-1.59%
0.31%
-1.73%
-1.67%
-0.12%
0.39%
0.31%
0.14%
-0.07%
0.34%
0.18%
-0.05%
-0.84%
0.41%
0.00%
0.00%
0.38%
-0.31%
0.52%
0.16%
3.00%
-0.29%

4/4/2006
4/5/2006
4/6/2006
4/7/2006
4/10/2006
4/11/2006
4/12/2006
4/13/2006
4/17/2006
4/18/2006
4/19/2006
4/20/2006
4/21/2006
4/24/2006
4/25/2006
4/26/2006
4/27/2006
4/28/2006
5/1/2006
5/2/2006
5/3/2006
5/4/2006
5/5/2006
5/8/2006
5/9/2006
5/10/2006
5/11/2006
5/12/2006
5/15/2006
5/16/2006
5/17/2006
5/18/2006
5/19/2006
5/22/2006
5/23/2006
5/24/2006
5/25/2006
5/26/2006
5/30/2006
5/31/2006
6/1/2006
6/2/2006
6/5/2006
6/6/2006
6/7/2006
6/8/2006
6/9/2006
6/12/2006
6/13/2006
6/14/2006
6/15/2006
6/16/2006
6/19/2006
6/20/2006
6/21/2006
6/22/2006
6/23/2006

1.69%
0.10%
-0.85%
-0.40%
0.19%
-0.96%
0.27%
0.95%
0.16%
0.27%
-0.52%
0.15%
-0.60%
-0.01%
-1.13%
0.61%
0.84%
3.74%
-0.33%
0.28%
0.50%
-0.94%
2.00%
-0.14%
0.38%
-0.10%
-1.63%
-0.99%
0.35%
0.06%
-1.43%
-0.20%
0.14%
0.03%
-0.63%
0.27%
0.84%
1.02%
-0.28%
0.57%
1.08%
0.62%
-0.35%
0.28%
0.38%
0.00%
-0.36%
-0.30%
-2.27%
-0.85%
1.84%
-0.66%
-0.37%
0.40%
0.75%
-0.41%
-0.89%

-0.13%
2.62%
1.55%
1.06%
0.34%
3.84%
0.00%
-1.11%
0.21%
3.41%
-0.60%
-0.52%
1.78%
0.13%
-1.21%
-0.40%
-4.46%
1.14%
0.29%
0.62%
-1.63%
2.25%
1.80%
0.96%
1.30%
-1.01%
-0.55%
-3.36%
-1.30%
0.51%
-4.40%
-2.64%
2.14%
-0.87%
-1.00%
0.58%
2.06%
2.02%
-0.63%
0.70%
2.68%
0.00%
-1.23%
-2.20%
-2.09%
0.07%
0.37%
-0.50%
-2.62%
2.11%
2.37%
-0.56%
-1.11%
0.31%
2.19%
0.54%
0.63%

-1.16%
-1.43%
1.06%
-0.65%
-0.35%
-4.65%
1.53%
0.96%
-0.07%
1.91%
1.74%
4.61%
-7.92%
-1.67%
0.29%
3.87%
-0.69%
-3.47%
-0.19%
0.00%
-1.88%
0.74%
1.46%
0.19%
2.87%
-1.53%
0.85%
-0.14%
0.09%
-1.54%
-1.57%
-0.14%
1.88%
-0.62%
-0.72%
1.17%
3.17%
2.24%
-1.15%
2.58%
0.98%
-1.80%
-0.71%
-0.72%
-1.59%
-1.91%
1.50%
0.05%
-1.33%
-1.05%
2.57%
-1.33%
0.25%
-5.04%
0.47%
0.00%
1.40%

0.29%
0.36%
-0.65%
-1.12%
0.05%
-0.59%
0.26%
-0.48%
-0.21%
1.42%
-0.70%
0.00%
0.44%
-0.05%
0.00%
-0.04%
0.55%
-11.38%
0.19%
-1.15%
-3.50%
1.17%
1.54%
-0.10%
-0.46%
0.64%
-2.31%
-0.22%
-0.03%
-0.60%
-1.22%
0.44%
-1.18%
0.47%
-0.39%
3.12%
1.02%
-0.08%
-0.61%
-2.16%
0.75%
-0.26%
-0.38%
-1.64%
-0.41%
0.32%
-0.86%
-0.32%
-0.92%
1.72%
0.87%
0.14%
0.67%
0.04%
2.30%
-0.87%
-1.66%

-1.01%
-1.64%
0.56%
0.76%
-0.39%
-1.26%
0.77%
0.84%
-0.38%
0.48%
2.17%
0.04%
1.91%
0.16%
1.15%
0.83%
1.15%
1.09%
-0.36%
0.34%
0.63%
-0.62%
0.27%
0.00%
0.15%
-0.08%
-1.25%
-1.88%
0.01%
0.30%
0.41%
-0.09%
-1.35%
0.60%
0.96%
1.14%
1.02%
0.47%
-0.15%
0.87%
1.04%
-0.51%
-0.43%
-1.07%
0.92%
1.45%
0.69%
0.12%
0.18%
-0.82%
1.24%
-0.14%
-0.46%
-0.04%
1.06%
0.10%
0.02%

6/26/2006
6/27/2006
6/28/2006
6/29/2006
6/30/2006
7/3/2006
7/5/2006
7/6/2006
7/7/2006
7/10/2006
7/11/2006
7/12/2006
7/13/2006
7/14/2006
7/17/2006
7/18/2006
7/19/2006
7/20/2006
7/21/2006
7/24/2006
7/25/2006
7/26/2006
7/27/2006
7/28/2006
7/31/2006
8/1/2006
8/2/2006
8/3/2006
8/4/2006
8/7/2006
8/8/2006
8/9/2006
8/10/2006
8/11/2006
8/14/2006
8/15/2006
8/16/2006
8/17/2006
8/18/2006
8/21/2006
8/22/2006
8/23/2006
8/24/2006
8/25/2006
8/28/2006
8/29/2006
8/30/2006
8/31/2006
9/1/2006
9/5/2006
9/6/2006
9/7/2006
9/8/2006
9/11/2006
9/12/2006
9/13/2006
9/14/2006

0.39%
-1.12%
0.19%
2.11%
-1.25%
0.49%
0.04%
0.53%
-0.39%
0.18%
0.53%
-1.55%
-1.97%
-0.61%
-0.83%
0.32%
1.50%
-0.30%
-0.38%
0.38%
-0.02%
0.17%
-0.46%
2.16%
-0.01%
0.41%
0.43%
-0.51%
0.06%
-0.19%
0.17%
-0.99%
0.29%
-0.69%
0.06%
1.45%
0.25%
0.08%
0.06%
-0.08%
-0.14%
0.33%
0.29%
-0.16%
0.33%
0.29%
0.53%
-0.34%
0.04%
0.03%
-0.59%
-1.18%
0.35%
0.14%
0.14%
0.63%
-0.02%

0.49%
-0.82%
0.56%
4.42%
1.44%
0.75%
-0.38%
1.77%
0.39%
-0.14%
-4.88%
0.85%
-3.31%
-0.65%
-0.62%
0.63%
1.91%
-3.29%
-1.37%
0.20%
0.81%
-0.67%
-1.54%
1.40%
0.25%
-2.20%
1.23%
-0.17%
-0.10%
-0.19%
-1.19%
-0.72%
0.31%
-2.28%
-0.40%
2.01%
0.77%
-0.70%
-0.28%
0.40%
1.01%
-0.45%
-0.90%
0.91%
-0.09%
-0.17%
-1.18%
0.46%
1.47%
-0.10%
-0.35%
0.42%
-0.80%
-1.80%
0.88%
2.19%
-0.50%

0.15%
-0.15%
-2.75%
0.63%
8.28%
-1.07%
-0.75%
-0.30%
2.12%
0.84%
-1.45%
1.18%
-4.65%
-2.74%
0.16%
0.47%
-1.71%
-2.21%
1.45%
0.42%
3.62%
2.43%
1.19%
0.88%
-1.08%
-1.35%
5.78%
-1.44%
3.94%
0.19%
2.79%
-0.54%
0.82%
-0.27%
2.04%
1.15%
4.29%
-1.09%
-2.08%
-2.26%
-0.67%
4.58%
0.00%
3.09%
0.21%
2.61%
0.12%
1.21%
-1.19%
0.36%
1.91%
0.35%
2.21%
-0.23%
4.02%
1.43%
-1.09%

0.47%
0.18%
1.31%
1.34%
-0.73%
0.57%
-0.74%
0.56%
-0.77%
0.29%
-1.70%
-1.99%
-1.68%
0.13%
0.28%
1.16%
2.90%
-2.35%
4.46%
0.18%
0.92%
0.62%
-2.05%
1.59%
-0.26%
-0.29%
1.29%
-0.37%
0.33%
-0.10%
0.50%
0.41%
0.08%
-0.12%
0.14%
0.37%
0.32%
0.00%
4.41%
0.42%
-1.91%
0.20%
0.27%
0.43%
0.13%
-0.42%
-0.15%
-0.39%
0.54%
-0.22%
0.00%
-0.70%
0.67%
0.40%
0.08%
0.19%
1.35%

0.21%
-0.44%
0.38%
3.42%
-1.84%
0.03%
0.91%
1.39%
-0.59%
0.72%
2.87%
-0.33%
-1.72%
-1.55%
0.06%
1.08%
2.35%
-0.73%
-0.99%
2.49%
2.47%
-0.17%
3.49%
-0.10%
0.01%
-2.64%
-1.06%
-0.83%
-0.15%
-0.05%
-2.77%
0.37%
0.70%
-0.44%
-0.03%
1.86%
-0.91%
0.00%
0.03%
-0.76%
-0.48%
0.16%
0.21%
0.96%
0.90%
1.08%
0.78%
-1.45%
-0.38%
0.64%
-0.18%
-0.18%
-0.13%
0.17%
0.10%
0.23%
1.43%

9/15/2006
9/18/2006
9/19/2006
9/20/2006
9/21/2006
9/22/2006
9/25/2006
9/26/2006
9/27/2006
9/28/2006
9/29/2006
10/2/2006
10/3/2006
10/4/2006
10/5/2006
10/6/2006
10/9/2006
10/10/2006
10/11/2006
10/12/2006
10/13/2006
10/16/2006
10/17/2006
10/18/2006
10/19/2006
10/20/2006
10/23/2006
10/24/2006
10/25/2006
10/26/2006
10/27/2006
10/30/2006
10/31/2006
11/1/2006
11/2/2006
11/3/2006
11/6/2006
11/7/2006
11/8/2006
11/9/2006
11/10/2006
11/13/2006
11/14/2006
11/15/2006
11/16/2006
11/17/2006
11/20/2006
11/21/2006
11/22/2006
11/24/2006
11/27/2006
11/28/2006
11/29/2006
11/30/2006
12/1/2006
12/4/2006
12/5/2006

-0.20%
0.27%
0.22%
0.40%
-0.30%
-0.50%
0.39%
0.30%
-0.52%
-0.08%
-0.52%
-0.12%
1.21%
1.88%
-0.08%
0.12%
0.02%
-0.51%
-0.87%
-0.40%
0.40%
-0.15%
-0.20%
0.28%
-0.64%
0.08%
0.47%
-0.30%
0.79%
-0.08%
-0.92%
-0.16%
0.08%
-0.14%
-0.70%
-0.30%
0.42%
0.52%
0.18%
0.08%
0.04%
0.04%
0.12%
-0.55%
0.38%
0.28%
-0.05%
-0.24%
0.32%
-0.45%
-0.28%
-0.66%
0.61%
-0.54%
-0.42%
0.42%
1.02%

0.97%
0.41%
-1.40%
-1.50%
0.04%
-0.65%
-0.24%
1.39%
0.29%
0.50%
0.54%
-0.50%
-1.88%
0.22%
1.51%
0.62%
0.30%
1.07%
-5.09%
-0.93%
0.15%
0.84%
0.73%
-0.51%
0.55%
-0.25%
0.04%
0.80%
0.22%
-0.58%
2.50%
-0.05%
2.30%
-2.01%
0.60%
-0.04%
0.38%
0.14%
-0.45%
0.97%
-1.72%
-0.02%
-0.28%
0.49%
-0.84%
-0.14%
0.24%
2.53%
4.25%
0.46%
-0.60%
0.13%
2.62%
0.58%
-0.96%
0.33%
-1.09%

-11.77%
-0.84%
-2.05%
1.17%
0.13%
3.09%
0.62%
3.19%
-4.88%
2.00%
-0.86%
0.16%
1.23%
4.01%
-2.69%
-0.24%
-0.48%
0.00%
0.98%
-0.48%
-0.73%
-0.37%
-0.62%
0.25%
-0.25%
-0.25%
-0.46%
5.06%
2.29%
-0.12%
-2.24%
-0.16%
0.36%
2.90%
0.47%
-2.10%
1.10%
0.81%
-1.15%
-0.81%
0.23%
1.11%
-0.79%
2.27%
0.33%
-1.55%
-0.83%
-1.27%
0.58%
-0.52%
-1.43%
-0.12%
0.25%
-0.49%
-1.11%
-0.63%
-2.66%

1.97%
-0.07%
0.26%
1.19%
-1.03%
-0.89%
0.36%
0.93%
0.88%
-0.15%
-0.18%
0.01%
0.04%
2.08%
-0.07%
-0.18%
-0.18%
-0.11%
-0.54%
2.47%
0.53%
0.09%
-0.04%
0.28%
-0.81%
0.49%
0.02%
-0.60%
0.11%
0.14%
-0.04%
0.22%
0.63%
0.35%
-0.14%
-0.14%
0.13%
0.38%
0.10%
0.97%
-0.07%
0.13%
-0.44%
-0.34%
1.20%
-0.24%
0.55%
0.10%
0.00%
-0.27%
-0.31%
-0.31%
0.61%
-0.71%
-0.82%
0.24%
-0.68%

0.89%
0.05%
-0.13%
0.70%
-1.66%
-3.19%
1.01%
0.56%
2.26%
-0.27%
-0.55%
-0.75%
0.74%
1.75%
2.03%
-1.05%
0.25%
-0.81%
-1.47%
4.40%
-0.34%
0.33%
0.15%
0.49%
1.53%
-0.26%
0.23%
0.64%
0.48%
-1.96%
-2.23%
-0.23%
-1.75%
-4.00%
-0.25%
-0.85%
-0.04%
1.67%
2.95%
-1.68%
-1.55%
0.97%
3.58%
-0.46%
1.48%
-0.72%
-0.03%
-0.88%
-0.02%
0.19%
-0.32%
0.35%
-0.39%
-0.86%
-2.14%
0.92%
1.13%

12/6/2006
12/7/2006
12/8/2006
12/11/2006
12/12/2006
12/13/2006
12/14/2006
12/15/2006
12/18/2006
12/19/2006
12/20/2006
12/21/2006
12/22/2006
12/26/2006
12/27/2006
12/28/2006
12/29/2006
1/3/2007
1/4/2007
1/5/2007
1/8/2007
1/9/2007
1/10/2007
1/11/2007
1/12/2007
1/16/2007
1/17/2007
1/18/2007
1/19/2007
1/22/2007
1/23/2007
1/24/2007
1/25/2007
1/26/2007
1/29/2007
1/30/2007
1/31/2007
2/1/2007
2/2/2007
2/5/2007
2/6/2007
2/7/2007
2/8/2007
2/9/2007
2/12/2007
2/13/2007
2/14/2007
2/15/2007
2/16/2007
2/20/2007
2/21/2007
2/22/2007
2/23/2007
2/26/2007
2/27/2007
2/28/2007
3/1/2007

0.53%
-0.14%
2.25%
0.66%
-1.19%
0.13%
1.51%
1.81%
0.84%
-0.38%
-0.13%
-0.73%
-0.38%
0.26%
2.34%
-0.94%
-0.32%
-0.16%
-0.34%
-0.53%
0.17%
-0.87%
-0.81%
0.07%
0.39%
0.18%
-0.69%
0.00%
0.20%
0.11%
-0.35%
0.62%
-1.64%
1.37%
-0.37%
0.39%
1.58%
-0.73%
-0.13%
0.05%
0.37%
0.00%
-0.93%
-1.91%
0.02%
0.52%
0.88%
0.06%
-0.20%
0.04%
-0.81%
-0.30%
0.34%
-0.68%
-3.95%
-0.45%
1.41%

-0.29%
0.20%
0.97%
-0.06%
-1.42%
-0.52%
1.02%
0.91%
-0.67%
0.20%
-1.44%
-2.46%
-0.20%
0.11%
2.21%
0.00%
-0.03%
-0.46%
-0.75%
-1.20%
-0.33%
0.14%
6.00%
0.79%
1.05%
-0.17%
-0.16%
-0.75%
3.63%
-0.24%
1.28%
0.73%
-1.04%
1.91%
-0.28%
1.60%
-0.03%
1.55%
-1.10%
0.12%
0.89%
-2.13%
1.52%
-0.37%
0.39%
6.38%
-1.23%
0.40%
0.20%
0.06%
0.80%
-1.14%
0.95%
0.27%
-4.44%
-1.12%
-0.48%

-4.17%
-2.72%
0.98%
0.05%
-2.07%
-2.96%
3.34%
-0.42%
-0.24%
2.13%
2.09%
-0.27%
1.50%
0.24%
1.20%
-1.06%
0.13%
0.00%
2.53%
-1.04%
0.48%
0.78%
-0.77%
0.52%
1.54%
0.16%
1.26%
1.74%
1.47%
0.44%
-1.31%
-1.20%
0.24%
2.43%
-0.20%
-2.03%
-0.85%
1.97%
-0.72%
0.40%
2.52%
0.23%
-0.12%
2.11%
-0.31%
-2.31%
0.71%
1.06%
-0.81%
0.35%
-2.08%
-1.42%
-0.60%
-0.16%
-5.81%
1.67%
-1.77%

-0.48%
-0.48%
1.91%
0.16%
-0.37%
0.41%
1.76%
0.40%
-0.33%
0.33%
0.33%
-0.37%
-1.13%
0.29%
0.10%
-0.13%
-0.40%
0.00%
-0.17%
-0.57%
0.33%
0.10%
-1.00%
3.51%
1.66%
-0.04%
-0.19%
-0.32%
0.35%
-0.42%
0.07%
1.14%
-2.06%
0.49%
-0.08%
-0.16%
1.25%
-0.97%
-1.21%
-0.64%
-0.34%
-0.47%
-0.37%
-0.96%
-0.05%
0.31%
1.27%
0.20%
-2.44%
0.08%
1.80%
0.14%
-1.67%
0.20%
-4.13%
1.08%
-0.28%

2.21%
0.75%
0.57%
-0.40%
0.59%
1.39%
1.78%
-2.49%
-0.57%
0.57%
1.25%
0.17%
-0.27%
0.12%
2.14%
-0.03%
0.31%
-0.62%
-0.12%
-1.80%
-0.54%
1.42%
1.36%
1.43%
1.98%
-0.98%
0.81%
-4.02%
4.28%
-0.25%
0.69%
0.06%
-2.89%
1.06%
-0.40%
-0.39%
-1.60%
0.45%
-1.70%
-1.65%
-2.04%
0.19%
0.00%
0.33%
1.06%
0.75%
-2.37%
1.78%
-0.80%
0.40%
2.58%
-0.34%
-3.20%
-0.76%
-9.58%
10.73%
0.92%

3/2/2007
3/5/2007
3/6/2007
3/7/2007
3/8/2007
3/9/2007
3/12/2007
3/13/2007
3/14/2007
3/15/2007
3/16/2007
3/19/2007
3/20/2007
3/21/2007
3/22/2007
3/23/2007
3/26/2007
3/27/2007
3/28/2007
3/29/2007
3/30/2007
4/2/2007
4/3/2007
4/4/2007
4/5/2007
4/9/2007
4/10/2007
4/11/2007
4/12/2007
4/13/2007
4/16/2007
4/17/2007
4/18/2007
4/19/2007
4/20/2007
4/23/2007
4/24/2007
4/25/2007
4/26/2007
4/27/2007
4/30/2007
5/1/2007
5/2/2007
5/3/2007
5/4/2007
5/7/2007
5/8/2007
5/9/2007
5/10/2007
5/11/2007
5/14/2007
5/15/2007
5/16/2007
5/17/2007
5/18/2007
5/21/2007
5/22/2007

-2.17%
-0.48%
2.70%
-0.71%
0.56%
-0.34%
0.02%
-3.20%
0.68%
2.14%
-1.20%
0.36%
1.16%
2.74%
-0.37%
-0.23%
-0.12%
-0.93%
-0.20%
0.86%
-0.12%
-0.19%
0.71%
-0.10%
0.41%
0.00%
1.59%
-1.15%
-0.29%
-0.10%
0.85%
-0.76%
0.88%
0.19%
0.62%
-0.19%
-0.56%
1.87%
-0.45%
-0.35%
0.16%
1.08%
0.18%
-0.64%
0.26%
-0.13%
-0.30%
0.74%
-1.70%
-0.17%
-0.16%
-0.13%
4.02%
-0.20%
0.36%
-0.10%
0.44%

-1.65%
-1.00%
2.14%
-0.06%
0.31%
2.19%
0.22%
-2.00%
1.74%
1.68%
-1.18%
0.48%
0.32%
-0.65%
-0.47%
1.48%
-0.02%
-0.50%
-1.24%
0.30%
0.65%
0.02%
2.06%
-0.35%
0.26%
0.20%
0.09%
0.52%
-0.03%
0.14%
-0.17%
-0.49%
-0.86%
-0.41%
0.12%
-0.21%
-0.59%
5.33%
0.14%
0.50%
-0.47%
-2.06%
0.35%
0.52%
1.71%
2.70%
2.25%
-1.95%
-2.84%
1.06%
0.28%
2.45%
-0.64%
0.28%
1.48%
-0.62%
-0.10%

-2.32%
-0.04%
0.79%
-0.26%
4.07%
0.00%
-0.46%
-2.30%
-1.70%
1.07%
-0.53%
1.18%
0.77%
1.65%
0.87%
-2.35%
-0.08%
-0.25%
1.66%
-0.38%
-0.75%
0.84%
-0.12%
-0.50%
-0.37%
0.22%
1.36%
-0.73%
-0.49%
-0.87%
0.04%
-2.24%
-0.38%
-1.02%
0.13%
0.34%
-0.13%
0.77%
4.06%
-1.83%
-0.04%
0.12%
1.49%
0.24%
0.37%
-0.24%
2.57%
-0.24%
-1.32%
1.58%
1.34%
2.30%
-1.68%
0.00%
-0.80%
0.34%
-1.14%

-1.17%
-0.25%
1.02%
-0.79%
-1.05%
-0.11%
0.18%
-2.62%
2.54%
-0.44%
0.18%
0.61%
0.04%
2.44%
-0.88%
-0.88%
0.24%
-1.77%
-0.29%
0.40%
0.43%
-0.16%
0.47%
2.26%
0.18%
0.02%
-0.60%
-1.02%
1.53%
0.25%
0.14%
0.42%
-0.87%
0.31%
1.15%
-0.28%
0.03%
0.69%
0.38%
3.51%
-0.20%
0.84%
1.38%
1.18%
-1.32%
0.16%
0.13%
0.10%
-0.65%
1.01%
0.09%
-0.23%
0.55%
-0.29%
-0.48%
0.24%
-1.16%

-3.32%
-0.23%
3.90%
-2.05%
-2.79%
3.33%
1.27%
-4.60%
0.78%
1.33%
-3.02%
-0.26%
2.09%
2.12%
0.59%
-2.45%
0.67%
-0.70%
-1.69%
-1.41%
-0.11%
0.41%
-1.36%
1.11%
0.24%
-0.36%
0.23%
-0.97%
1.02%
0.16%
0.54%
-1.32%
0.42%
-0.89%
1.64%
-0.23%
-0.75%
-0.44%
1.26%
0.09%
-1.20%
1.54%
0.41%
0.50%
-0.23%
-0.79%
-0.89%
-0.49%
-3.42%
0.76%
-0.86%
0.43%
1.87%
0.72%
2.92%
-0.03%
0.88%

5/23/2007
5/24/2007
5/25/2007
5/29/2007
5/30/2007
5/31/2007
6/1/2007
6/4/2007
6/5/2007
6/6/2007
6/7/2007
6/8/2007
6/11/2007
6/12/2007
6/13/2007
6/14/2007
6/15/2007
6/18/2007
6/19/2007
6/20/2007
6/21/2007
6/22/2007
6/25/2007
6/26/2007
6/27/2007
6/28/2007
6/29/2007
7/2/2007
7/3/2007
7/5/2007
7/6/2007
7/9/2007
7/10/2007
7/11/2007
7/12/2007
7/13/2007
7/16/2007
7/17/2007
7/18/2007
7/19/2007
7/20/2007
7/23/2007
7/24/2007
7/25/2007
7/26/2007
7/27/2007
7/30/2007
7/31/2007
8/1/2007
8/2/2007
8/3/2007
8/6/2007
8/7/2007
8/8/2007
8/9/2007
8/10/2007
8/13/2007

-0.13%
-0.15%
0.35%
-0.10%
0.53%
-1.29%
0.04%
-0.22%
-0.46%
-1.06%
-1.52%
1.54%
0.09%
-1.63%
2.05%
-0.02%
0.58%
-0.01%
0.56%
-1.51%
0.41%
-2.33%
-0.46%
-1.04%
1.29%
0.00%
-1.00%
0.23%
0.43%
-0.35%
0.39%
-0.06%
-1.16%
0.80%
2.78%
-0.61%
-0.21%
0.52%
-1.64%
-0.91%
-0.78%
0.09%
-3.05%
-0.20%
-2.85%
-1.76%
0.16%
-1.31%
0.60%
0.83%
-3.22%
1.88%
0.50%
1.85%
-5.23%
0.21%
-0.33%

3.65%
-0.40%
1.72%
-0.33%
2.16%
0.10%
0.44%
-0.38%
-0.98%
-1.82%
-2.31%
1.88%
-0.30%
0.10%
2.90%
1.68%
1.07%
0.22%
-0.72%
-3.20%
0.22%
-0.84%
-0.49%
-1.80%
0.70%
0.85%
3.13%
0.46%
1.00%
-0.18%
0.75%
0.56%
-1.65%
1.85%
6.74%
4.55%
-0.41%
-0.34%
-0.34%
-3.94%
-3.45%
-0.49%
-2.83%
-0.82%
-7.11%
-1.55%
0.74%
-0.13%
-0.65%
-0.18%
-4.49%
-0.47%
2.64%
1.31%
-4.45%
-2.12%
0.81%

0.92%
-3.08%
-0.47%
-0.15%
1.19%
-1.88%
0.12%
-0.32%
0.48%
-0.60%
-2.42%
2.23%
0.64%
-0.95%
2.88%
1.17%
3.00%
-0.26%
-2.26%
2.43%
0.56%
2.47%
-0.37%
-0.78%
3.57%
2.26%
-0.74%
0.77%
-2.28%
-1.44%
-0.44%
-0.11%
0.11%
-2.09%
0.67%
0.11%
-0.41%
-1.47%
-1.15%
0.00%
-2.67%
0.24%
-2.36%
-3.51%
1.51%
1.73%
2.02%
-2.63%
-0.94%
-0.36%
-4.05%
0.53%
1.34%
6.87%
-5.52%
-1.79%
0.56%

-0.36%
-1.34%
1.03%
0.25%
1.04%
-1.35%
-0.33%
0.14%
-0.44%
-0.95%
-2.21%
1.45%
-0.03%
-0.57%
1.81%
0.43%
-0.10%
0.02%
-0.16%
-1.48%
0.70%
-2.42%
0.00%
0.10%
1.19%
-0.13%
-1.21%
0.30%
0.94%
-0.05%
-0.07%
-0.11%
-1.81%
0.55%
1.97%
-0.83%
0.23%
2.50%
0.46%
1.91%
-1.11%
0.03%
-1.25%
-0.29%
-2.38%
-1.97%
0.01%
-1.39%
1.07%
0.75%
-1.90%
0.66%
0.03%
1.52%
-3.60%
-0.73%
-0.09%

0.71%
-0.45%
-1.79%
0.70%
-0.26%
-0.50%
-0.11%
0.02%
0.02%
-1.25%
-1.26%
-0.44%
0.00%
-1.95%
-0.04%
-1.92%
1.45%
-0.21%
0.00%
-0.13%
0.60%
-2.22%
-0.53%
-0.92%
1.53%
1.97%
-2.59%
0.19%
1.36%
0.57%
0.41%
-0.09%
-2.77%
0.10%
2.82%
-0.89%
-0.29%
2.76%
-0.67%
-0.98%
-1.12%
-0.08%
-1.43%
2.91%
-0.27%
-1.73%
0.65%
0.99%
1.13%
-1.61%
-2.72%
0.82%
-0.10%
1.86%
-3.00%
5.98%
0.30%

8/14/2007
8/15/2007
8/16/2007
8/17/2007
8/20/2007
8/21/2007
8/22/2007
8/23/2007
8/24/2007
8/27/2007
8/28/2007
8/29/2007
8/30/2007
8/31/2007
9/4/2007
9/5/2007
9/6/2007
9/7/2007
9/10/2007
9/11/2007
9/12/2007
9/13/2007
9/14/2007
9/17/2007
9/18/2007
9/19/2007
9/20/2007
9/21/2007
9/24/2007
9/25/2007
9/26/2007
9/27/2007
9/28/2007
10/1/2007
10/2/2007
10/3/2007
10/4/2007
10/5/2007
10/8/2007
10/9/2007
10/10/2007
10/11/2007
10/12/2007
10/15/2007
10/16/2007
10/17/2007
10/18/2007
10/19/2007
10/22/2007
10/23/2007
10/24/2007
10/25/2007
10/26/2007
10/29/2007
10/30/2007
10/31/2007
11/1/2007

-1.89%
-0.11%
4.25%
2.65%
-0.29%
-0.68%
0.77%
-0.17%
0.31%
-0.49%
-3.45%
1.76%
-1.53%
1.41%
0.18%
-2.56%
-0.74%
-0.39%
-0.13%
1.57%
-0.54%
1.31%
0.60%
-0.44%
5.08%
-0.21%
-2.22%
0.66%
-0.65%
-0.60%
0.52%
0.71%
-0.45%
0.74%
0.29%
0.06%
-0.54%
1.41%
-0.35%
-0.38%
-1.01%
2.50%
-0.93%
-1.15%
-3.14%
-0.29%
-1.86%
-3.35%
0.20%
-0.40%
-1.46%
-1.41%
3.40%
0.05%
-1.36%
-0.50%
-8.09%

-1.91%
-3.33%
-5.28%
4.29%
1.02%
0.82%
4.68%
-1.24%
2.57%
0.26%
-4.38%
2.91%
-0.66%
1.05%
-0.08%
0.19%
0.05%
-4.47%
-0.79%
0.44%
-1.61%
2.29%
3.08%
-0.24%
4.71%
1.06%
0.00%
0.32%
-0.35%
-0.03%
3.97%
1.38%
0.31%
0.03%
-0.77%
-3.11%
0.05%
3.00%
-0.42%
3.71%
-2.49%
-1.68%
0.13%
0.07%
-2.41%
1.82%
1.08%
-2.45%
0.26%
1.40%
-0.16%
0.50%
2.50%
0.91%
-2.62%
0.56%
-4.27%

-3.58%
-0.87%
-3.75%
1.69%
0.72%
-1.00%
-0.88%
-1.27%
1.94%
-0.42%
-3.72%
2.80%
-0.65%
1.83%
0.57%
-2.75%
0.13%
-3.34%
0.00%
0.80%
-1.06%
5.60%
1.39%
1.03%
1.69%
-0.24%
-1.79%
-0.24%
1.00%
-1.65%
6.47%
-2.82%
-1.62%
-1.03%
4.13%
-1.63%
-2.02%
1.33%
-0.72%
1.59%
-1.08%
6.44%
5.02%
-0.77%
-2.34%
-1.03%
0.81%
-4.45%
-0.12%
3.72%
-0.69%
0.12%
0.81%
0.38%
0.34%
0.80%
-4.17%

-1.26%
-0.60%
-1.03%
1.58%
0.01%
-0.67%
0.53%
0.28%
1.80%
-0.37%
-1.97%
2.36%
-0.49%
0.98%
0.07%
-1.15%
1.51%
-1.63%
0.05%
1.58%
0.00%
0.80%
-0.41%
-0.36%
0.71%
-0.90%
-0.87%
0.81%
0.50%
1.65%
-0.20%
-0.03%
-0.10%
0.35%
-0.24%
-0.83%
0.87%
0.44%
0.00%
0.87%
0.43%
-1.06%
0.87%
-0.14%
0.93%
2.51%
0.26%
-3.18%
0.37%
1.28%
1.13%
2.37%
9.50%
-0.44%
2.89%
3.49%
0.68%

-2.69%
1.51%
3.40%
1.63%
-0.09%
-0.39%
0.91%
0.32%
3.64%
-0.25%
-2.41%
3.27%
-1.29%
0.70%
-0.18%
-1.30%
0.75%
-2.83%
0.20%
1.17%
1.24%
-0.16%
1.35%
-0.10%
2.48%
0.87%
-0.68%
-0.92%
-0.39%
0.78%
1.69%
0.60%
-0.54%
0.78%
-0.21%
-2.14%
-3.30%
6.98%
0.25%
1.19%
0.71%
-0.23%
-0.05%
-0.82%
0.74%
0.40%
-0.81%
-5.95%
0.42%
1.55%
-0.96%
0.95%
0.91%
-0.24%
-1.35%
-1.19%
-2.19%

11/2/2007
11/5/2007
11/6/2007
11/7/2007
11/8/2007
11/9/2007
11/12/2007
11/13/2007
11/14/2007
11/15/2007
11/16/2007
11/19/2007
11/20/2007
11/21/2007
11/23/2007
11/26/2007
11/27/2007
11/28/2007
11/29/2007
11/30/2007
12/3/2007
12/4/2007
12/5/2007
12/6/2007
12/7/2007
12/10/2007
12/11/2007
12/12/2007
12/13/2007
12/14/2007
12/17/2007
12/18/2007
12/19/2007
12/20/2007
12/21/2007
12/24/2007
12/26/2007
12/27/2007
12/28/2007
12/31/2007
1/2/2008
1/3/2008
1/4/2008
1/7/2008
1/8/2008
1/9/2008
1/10/2008
1/11/2008
1/14/2008
1/15/2008
1/16/2008
1/17/2008
1/18/2008
1/22/2008
1/23/2008
1/24/2008
1/25/2008

-2.03%
-1.64%
-2.28%
-4.76%
-1.53%
0.61%
0.47%
6.94%
0.39%
-4.05%
-1.68%
-2.00%
-1.88%
-2.13%
1.57%
-1.06%
-1.24%
6.50%
0.00%
3.13%
-0.24%
-1.54%
3.50%
1.96%
-0.12%
0.44%
-4.43%
-5.30%
-1.46%
-1.00%
0.08%
-1.27%
-0.56%
-1.06%
1.17%
0.81%
-0.86%
-2.92%
-0.91%
0.17%
-0.89%
0.03%
-2.39%
0.02%
-3.96%
1.29%
2.26%
1.60%
0.58%
-7.30%
-2.60%
-4.88%
-2.04%
-0.05%
8.03%
3.68%
-2.52%

1.74%
-0.57%
1.77%
-3.03%
0.70%
-1.51%
-1.11%
2.12%
0.63%
-1.44%
-0.06%
-1.15%
0.88%
-0.59%
-0.03%
-0.26%
0.46%
3.34%
0.94%
-0.49%
-0.81%
-0.68%
1.02%
0.70%
2.93%
0.84%
-4.54%
2.08%
-1.49%
-3.14%
-1.24%
1.47%
0.26%
2.61%
2.71%
0.60%
0.54%
-1.12%
-0.35%
-0.28%
-0.58%
0.17%
-3.65%
-1.71%
-6.37%
0.81%
0.61%
0.92%
1.21%
-5.20%
-1.80%
-6.01%
1.08%
-0.27%
1.39%
5.55%
-0.39%

5.29%
-1.05%
-0.46%
-4.52%
2.91%
-3.30%
-1.36%
1.65%
-0.25%
-2.51%
-1.03%
-1.58%
-1.36%
-4.01%
1.71%
-0.75%
0.57%
4.10%
-0.95%
3.02%
-1.17%
-3.86%
0.14%
1.15%
0.00%
0.38%
-2.38%
1.29%
-0.99%
-1.43%
-0.44%
0.15%
-0.73%
0.44%
0.00%
-0.20%
1.03%
-0.73%
-2.05%
0.15%
-0.97%
-2.27%
-4.96%
0.16%
-0.97%
-0.49%
2.97%
-3.04%
0.66%
-3.40%
-1.84%
-1.71%
2.78%
0.04%
6.24%
-0.63%
5.11%

0.00%
-0.30%
-0.87%
-2.44%
-2.20%
-2.91%
-0.35%
3.24%
-1.54%
-0.50%
0.98%
-0.13%
1.83%
-1.01%
-0.18%
-1.13%
0.27%
1.94%
-0.33%
0.03%
-0.68%
-0.46%
4.21%
1.17%
-0.06%
0.22%
-1.90%
1.09%
2.18%
0.26%
-0.88%
1.02%
0.14%
2.10%
1.52%
0.48%
0.04%
-1.75%
0.42%
-0.48%
-0.54%
0.43%
-2.80%
0.22%
-3.35%
2.96%
-0.32%
-1.22%
0.47%
-1.13%
-2.26%
-0.36%
-0.30%
-0.78%
-0.19%
4.13%
-0.93%

1.52%
-1.12%
2.38%
-2.83%
4.52%
-2.68%
0.09%
0.52%
-0.42%
-1.08%
-0.32%
-0.59%
-1.15%
1.47%
0.80%
-0.45%
-3.51%
3.51%
-0.43%
1.79%
-0.55%
-3.17%
2.20%
4.78%
-0.88%
0.30%
-0.95%
1.36%
3.18%
-5.59%
-0.01%
4.10%
1.29%
1.07%
3.38%
0.44%
0.50%
-5.36%
-1.67%
-0.28%
-0.10%
-2.59%
-2.52%
-0.43%
-0.33%
4.23%
3.95%
-4.77%
-0.63%
-0.16%
0.40%
-1.24%
2.20%
0.70%
5.36%
-0.15%
-1.35%

1/28/2008
1/29/2008
1/30/2008
1/31/2008
2/1/2008
2/4/2008
2/5/2008
2/6/2008
2/7/2008
2/8/2008
2/11/2008
2/12/2008
2/13/2008
2/14/2008
2/15/2008
2/19/2008
2/20/2008
2/21/2008
2/22/2008
2/25/2008
2/26/2008
2/27/2008
2/28/2008
2/29/2008
3/3/2008
3/4/2008
3/5/2008
3/6/2008
3/7/2008
3/10/2008
3/11/2008
3/12/2008
3/13/2008
3/14/2008
3/17/2008
3/18/2008
3/19/2008
3/20/2008
3/24/2008
3/25/2008
3/26/2008
3/27/2008
3/28/2008
3/31/2008
4/1/2008
4/2/2008
4/3/2008
4/4/2008
4/7/2008
4/8/2008
4/9/2008
4/10/2008
4/11/2008
4/14/2008
4/15/2008
4/16/2008
4/17/2008

1.25%
0.94%
-0.11%
1.04%
5.40%
-0.53%
-7.43%
-0.48%
-0.82%
-2.51%
-0.28%
1.55%
0.50%
-2.28%
-1.01%
-0.16%
0.67%
-1.73%
0.28%
-0.51%
0.85%
3.09%
-2.76%
-5.20%
-0.88%
-4.29%
0.23%
-4.42%
-1.23%
-1.98%
9.14%
-1.30%
-0.66%
-6.12%
-1.99%
11.22%
-1.45%
10.24%
0.84%
0.64%
-5.85%
-1.18%
-4.41%
0.94%
11.30%
0.76%
1.42%
-1.15%
0.71%
-3.41%
-0.76%
0.55%
-1.48%
-1.23%
1.29%
2.81%
2.52%

0.84%
3.78%
0.12%
1.19%
3.60%
-0.19%
-4.14%
-0.80%
1.14%
2.99%
0.30%
-1.67%
6.03%
-0.42%
1.02%
0.33%
1.74%
-1.44%
0.69%
2.06%
-0.90%
1.35%
0.26%
-5.06%
1.05%
-0.84%
1.87%
-0.88%
-4.61%
-0.88%
5.95%
0.08%
1.80%
-0.21%
-1.13%
4.04%
-7.72%
-2.64%
0.26%
2.00%
0.81%
-1.80%
2.06%
-0.05%
1.33%
-0.30%
5.79%
1.19%
-1.35%
-0.69%
-0.91%
-1.98%
-2.66%
-1.17%
2.68%
3.24%
-1.11%

0.45%
0.30%
0.90%
-1.63%
3.16%
-0.83%
-3.74%
-1.87%
-2.22%
-1.46%
1.67%
1.10%
1.86%
-1.82%
-0.15%
0.12%
-1.08%
-2.81%
0.32%
1.11%
0.93%
1.23%
0.30%
-1.36%
-1.82%
-0.81%
-0.16%
-2.94%
-2.69%
-1.05%
5.36%
-3.39%
-5.44%
-1.86%
-1.15%
3.52%
3.02%
3.12%
1.48%
0.67%
-2.17%
-0.68%
-4.12%
0.77%
4.37%
2.68%
5.38%
0.46%
1.22%
2.67%
-2.75%
0.30%
-0.74%
0.45%
1.47%
4.51%
0.97%

-0.22%
-0.37%
-1.23%
1.24%
-6.60%
-0.29%
-3.71%
-1.89%
-1.40%
1.56%
-0.41%
0.46%
2.19%
-1.59%
-0.28%
-0.22%
0.18%
-0.43%
-1.49%
0.19%
1.94%
-0.42%
-1.17%
-2.61%
-0.26%
2.22%
1.92%
-1.96%
1.09%
0.21%
4.39%
-2.22%
-0.03%
-2.31%
0.40%
3.96%
-2.72%
1.96%
-0.01%
-0.10%
-1.99%
-1.79%
-0.50%
0.56%
3.95%
-1.15%
-0.55%
0.55%
0.00%
-1.41%
0.49%
0.76%
-2.85%
-0.26%
0.68%
2.48%
0.93%

0.95%
0.11%
-2.78%
-0.03%
1.57%
0.38%
-1.78%
-0.69%
-1.40%
-0.24%
-0.23%
0.14%
4.13%
-3.52%
-2.16%
-0.06%
1.52%
-2.92%
-1.16%
1.10%
-0.05%
-2.72%
-1.72%
-1.51%
2.90%
0.89%
-1.45%
-3.78%
0.11%
-0.34%
4.36%
1.03%
-2.22%
-2.66%
1.00%
2.74%
-3.45%
7.03%
-0.17%
0.67%
-1.84%
-0.54%
-0.12%
0.64%
-1.01%
-0.85%
-1.92%
-0.93%
-0.16%
-0.15%
-2.09%
3.06%
-4.02%
0.06%
2.59%
1.07%
0.49%

4/18/2008
4/21/2008
4/22/2008
4/23/2008
4/24/2008
4/25/2008
4/28/2008
4/29/2008
4/30/2008
5/1/2008
5/2/2008
5/5/2008
5/6/2008
5/7/2008
5/8/2008
5/9/2008
5/12/2008
5/13/2008
5/14/2008
5/15/2008
5/16/2008
5/19/2008
5/20/2008
5/21/2008
5/22/2008
5/23/2008
5/27/2008
5/28/2008
5/29/2008
5/30/2008
6/2/2008
6/3/2008
6/4/2008
6/5/2008
6/6/2008
6/9/2008
6/10/2008
6/11/2008
6/12/2008
6/13/2008
6/16/2008
6/17/2008
6/18/2008
6/19/2008
6/20/2008
6/23/2008
6/24/2008
6/25/2008
6/26/2008
6/27/2008
6/30/2008
7/1/2008
7/2/2008
7/3/2008
7/7/2008
7/8/2008
7/9/2008

4.49%
-0.11%
0.36%
-1.95%
4.59%
3.26%
0.26%
-1.83%
-3.99%
2.85%
1.54%
-0.82%
0.47%
-5.37%
-0.74%
-2.76%
0.01%
-2.58%
0.96%
2.06%
-2.57%
-0.19%
-3.83%
-4.75%
3.13%
-2.76%
0.63%
-0.28%
2.04%
-0.68%
-0.66%
-0.19%
-1.59%
0.66%
-5.47%
-0.77%
3.37%
-5.18%
3.54%
2.97%
0.57%
-1.78%
-0.29%
-1.13%
-4.31%
-1.31%
1.62%
0.00%
-6.26%
-2.38%
-0.96%
2.21%
-1.69%
-0.12%
-0.63%
6.04%
-5.46%

1.94%
-0.01%
-1.52%
-1.04%
-1.36%
2.50%
0.02%
-3.05%
0.38%
-0.17%
4.00%
0.71%
3.01%
0.24%
4.10%
-1.54%
2.15%
1.23%
-0.28%
1.76%
0.96%
1.10%
-3.05%
-3.54%
-2.16%
-1.35%
0.08%
2.95%
-2.96%
0.62%
0.03%
-2.54%
-1.77%
3.03%
-2.15%
2.45%
1.30%
-7.96%
-4.02%
4.56%
0.20%
-0.63%
-0.89%
0.05%
-4.55%
0.33%
-2.17%
0.14%
-4.44%
0.23%
0.23%
-3.31%
-6.77%
2.09%
0.46%
-3.17%
-2.44%

2.62%
1.24%
-1.03%
-1.70%
11.70%
-10.71%
3.06%
-1.10%
1.72%
2.66%
-2.48%
0.24%
-0.72%
-3.75%
3.02%
-1.22%
0.21%
0.98%
-1.09%
0.37%
-0.73%
-0.37%
-0.25%
-2.50%
-8.21%
-4.05%
-0.26%
-0.29%
-1.03%
1.34%
-0.79%
0.60%
-3.29%
-0.93%
-5.63%
1.74%
-3.77%
-2.45%
0.50%
4.50%
1.21%
1.54%
-5.76%
1.61%
-8.07%
-3.14%
0.76%
-1.50%
-3.24%
-1.78%
-1.15%
-2.08%
-7.43%
1.38%
0.28%
9.62%
1.02%

2.67%
0.46%
-0.56%
3.97%
1.11%
-6.19%
-0.95%
-1.21%
-0.42%
3.09%
-0.54%
-0.18%
2.13%
-1.65%
0.21%
0.41%
0.68%
-0.70%
0.50%
1.74%
-1.51%
-0.59%
-2.38%
-1.77%
0.78%
-1.48%
0.35%
-0.91%
0.46%
0.04%
-0.62%
-1.76%
0.84%
2.76%
-2.86%
0.27%
0.65%
-2.76%
4.13%
2.94%
-0.16%
-0.45%
-1.18%
1.65%
-2.42%
-0.31%
-0.86%
2.24%
-2.12%
-0.43%
-0.14%
-2.33%
-3.68%
0.39%
0.05%
-0.69%
-2.40%

1.14%
-0.80%
-1.41%
1.50%
1.20%
0.46%
0.21%
-2.11%
-2.02%
1.71%
-1.49%
-0.16%
0.95%
-1.46%
-0.04%
0.48%
0.28%
-1.03%
-1.05%
0.66%
-1.45%
0.01%
-1.25%
-1.23%
-1.71%
0.21%
0.03%
-0.69%
-0.11%
-2.96%
-1.23%
-3.31%
-0.93%
1.30%
-4.74%
0.04%
1.60%
-3.97%
0.60%
-0.40%
-0.04%
-0.95%
-3.03%
0.53%
-2.85%
0.20%
-5.13%
-1.91%
-0.20%
-1.47%
-1.66%
-2.06%
-5.44%
-1.75%
0.30%
3.73%
-5.12%

7/10/2008
7/11/2008
7/14/2008
7/15/2008
7/16/2008
7/17/2008
7/18/2008
7/21/2008
7/22/2008
7/23/2008
7/24/2008
7/25/2008
7/28/2008
7/29/2008
7/30/2008
7/31/2008
8/1/2008
8/4/2008
8/5/2008
8/6/2008
8/7/2008
8/8/2008
8/11/2008
8/12/2008
8/13/2008
8/14/2008
8/15/2008
8/18/2008
8/19/2008
8/20/2008
8/21/2008
8/22/2008
8/25/2008
8/26/2008
8/27/2008
8/28/2008
8/29/2008
9/2/2008
9/3/2008
9/4/2008
9/5/2008
9/8/2008
9/9/2008
9/10/2008
9/11/2008
9/12/2008
9/15/2008
9/16/2008
9/17/2008
9/18/2008
9/19/2008
9/22/2008
9/23/2008
9/24/2008
9/25/2008
9/26/2008
9/29/2008

-0.97%
-0.55%
-2.04%
-4.34%
13.12%
9.11%
7.68%
0.58%
6.09%
1.10%
-9.75%
-1.10%
-2.58%
5.85%
1.95%
-0.64%
0.96%
-0.07%
5.79%
-1.10%
-6.24%
4.98%
0.73%
-6.46%
-3.94%
1.52%
2.60%
-1.70%
-2.44%
1.75%
-0.11%
3.84%
-0.98%
1.31%
1.57%
5.30%
-0.47%
0.16%
2.62%
-6.68%
4.21%
2.14%
-7.09%
-1.06%
-0.37%
-3.49%
-5.33%
3.35%
-10.92%
18.67%
24.02%
-1.04%
-0.10%
-5.15%
2.37%
3.81%
-4.14%

9.70%
0.12%
0.29%
-1.23%
0.78%
-2.99%
0.21%
0.15%
-0.24%
-3.39%
-4.43%
1.69%
0.88%
2.14%
4.44%
-3.13%
-4.77%
-1.15%
2.55%
1.07%
-1.15%
-0.13%
-0.56%
-0.86%
4.17%
-1.21%
-0.16%
-0.74%
0.00%
1.93%
1.36%
0.44%
-0.90%
0.60%
1.49%
1.00%
-0.83%
-1.33%
-2.17%
-4.16%
-0.91%
-0.90%
-2.61%
1.38%
1.58%
3.80%
-2.07%
-1.60%
-5.02%
2.78%
3.56%
0.01%
-4.51%
0.12%
-2.73%
-5.54%
-3.16%

-7.47%
6.11%
-1.39%
-0.21%
18.06%
0.00%
-0.91%
0.24%
6.57%
3.25%
-15.26%
-1.17%
-2.02%
5.68%
-3.59%
-0.83%
-3.12%
1.13%
5.82%
-2.95%
-1.62%
8.23%
-0.64%
0.58%
-5.97%
4.51%
0.20%
-1.46%
-3.48%
-2.33%
-4.12%
1.13%
-0.45%
-1.36%
-2.07%
3.99%
0.68%
0.28%
1.33%
-3.94%
0.46%
1.05%
-3.30%
1.59%
4.70%
4.91%
-1.17%
6.96%
-2.56%
6.88%
0.19%
-2.19%
-1.82%
3.50%
-0.99%
-3.41%
-4.65%

0.87%
-0.79%
-0.13%
3.98%
4.24%
0.95%
-6.03%
-0.28%
0.62%
2.44%
-3.75%
2.83%
-0.85%
2.39%
0.46%
-1.94%
-1.09%
-0.21%
3.68%
3.09%
1.37%
2.70%
-0.27%
0.79%
-0.75%
0.00%
-0.36%
-0.14%
-1.34%
-0.11%
-0.40%
2.43%
-0.22%
-1.41%
1.06%
1.38%
-2.33%
-0.17%
-0.74%
-2.04%
-2.66%
0.61%
-0.08%
1.30%
3.40%
1.02%
-0.97%
-3.09%
-5.46%
2.81%
-0.40%
0.32%
0.16%
1.10%
3.46%
2.97%
-3.00%

3.04%
-2.00%
-0.71%
1.06%
0.09%
1.97%
-0.79%
-0.39%
4.12%
-1.61%
0.96%
1.15%
-0.10%
-2.72%
-2.79%
1.75%
-2.62%
-0.14%
4.35%
0.38%
-1.67%
-0.06%
2.82%
3.23%
5.20%
3.43%
2.88%
-0.66%
0.12%
-1.35%
0.24%
1.61%
-0.80%
2.00%
-1.96%
1.48%
-1.50%
-1.01%
-8.98%
1.97%
-0.64%
0.88%
0.05%
5.04%
-1.26%
-0.44%
-0.62%
6.23%
-2.67%
6.82%
0.73%
0.11%
1.72%
-1.55%
2.82%
1.00%
-1.89%

9/30/2008
10/1/2008
10/2/2008
10/3/2008
10/6/2008
10/7/2008
10/8/2008
10/9/2008
10/10/2008
10/13/2008
10/14/2008
10/15/2008
10/16/2008
10/17/2008
10/20/2008
10/21/2008
10/22/2008
10/23/2008
10/24/2008
10/27/2008
10/28/2008
10/29/2008
10/30/2008
10/31/2008
11/3/2008
11/4/2008
11/5/2008
11/6/2008
11/7/2008
11/10/2008
11/11/2008
11/12/2008
11/13/2008
11/14/2008
11/17/2008
11/18/2008
11/19/2008
11/20/2008
11/21/2008
11/24/2008
11/25/2008
11/26/2008
11/28/2008
12/1/2008
12/2/2008
12/3/2008
12/4/2008
12/5/2008
12/8/2008
12/9/2008
12/10/2008
12/11/2008
12/12/2008
12/15/2008
12/16/2008
12/17/2008
12/18/2008

15.55%
12.14%
-2.17%
-18.44%
-1.74%
-12.98%
-4.95%
-10.21%
9.13%
3.73%
18.22%
-12.84%
-2.03%
-6.42%
0.47%
-6.03%
-6.06%
-1.58%
-7.40%
-1.14%
14.83%
-4.16%
1.55%
4.12%
0.82%
4.93%
-13.96%
-8.79%
2.60%
-1.75%
-3.66%
-10.74%
-1.97%
0.74%
-2.26%
-5.96%
-23.44%
-26.41%
-19.96%
16.43%
2.18%
15.95%
8.44%
-8.03%
11.94%
8.31%
-5.37%
4.19%
3.18%
0.83%
-2.81%
-8.80%
1.72%
-1.32%
11.22%
-4.86%
-5.11%

5.61%
-5.80%
-8.89%
-0.72%
-2.00%
-7.73%
-11.97%
-15.30%
-9.71%
7.10%
-6.01%
-12.78%
7.77%
-3.36%
1.69%
-2.10%
-13.42%
-5.04%
-5.81%
-1.33%
19.25%
3.43%
2.69%
0.44%
1.09%
4.97%
-5.37%
-13.05%
9.06%
1.73%
-7.13%
-7.04%
10.13%
-3.21%
-3.74%
-1.96%
-13.92%
-16.05%
23.21%
2.73%
6.01%
8.04%
1.33%
-4.71%
4.83%
-4.82%
-13.24%
1.12%
5.54%
-0.31%
6.81%
-2.16%
1.00%
-0.57%
4.84%
-0.38%
-5.60%

24.70%
-12.50%
-4.40%
-6.90%
-3.06%
-20.87%
-8.90%
-21.80%
-4.33%
6.30%
2.51%
-6.12%
-1.30%
7.05%
-1.39%
-6.87%
-3.23%
-4.76%
0.50%
0.33%
5.91%
0.47%
5.56%
-3.95%
-0.92%
1.41%
-3.24%
-5.26%
2.02%
-1.51%
-6.74%
2.22%
3.26%
-5.26%
-1.50%
-2.33%
-25.00%
10.32%
2.88%
2.94%
6.41%
29.52%
11.86%
-1.77%
5.88%
5.56%
-6.67%
2.26%
7.51%
-4.44%
0.62%
-10.77%
4.83%
1.51%
-1.57%
0.32%
-9.55%

6.72%
-0.79%
-0.87%
0.27%
-1.82%
-6.74%
-0.95%
-3.09%
-3.59%
5.85%
-5.49%
-5.98%
6.75%
-1.07%
1.09%
-5.50%
-7.83%
3.67%
-1.61%
-1.20%
9.07%
-0.43%
-1.61%
-1.33%
0.43%
4.02%
-6.16%
-5.43%
2.97%
-0.31%
-0.47%
-4.25%
4.68%
-5.60%
-1.25%
1.55%
-6.78%
-4.16%
12.26%
1.68%
-3.38%
2.50%
-0.66%
-2.73%
2.90%
3.76%
-3.82%
3.98%
1.88%
-1.95%
0.05%
-5.63%
-0.46%
-0.55%
5.62%
-2.24%
-1.83%

6.44%
1.49%
-2.23%
0.46%
-1.48%
1.90%
-3.40%
-10.18%
3.15%
5.39%
0.34%
-0.81%
0.68%
-7.19%
1.01%
-1.71%
-2.27%
-4.01%
-2.52%
-0.91%
7.30%
0.18%
4.92%
5.19%
-0.11%
-4.11%
-4.29%
-1.83%
3.78%
-1.15%
-3.44%
-1.43%
3.67%
-4.46%
0.02%
-0.19%
0.13%
-3.47%
7.24%
2.78%
-2.11%
2.28%
0.43%
-1.00%
-0.39%
3.48%
-4.02%
4.80%
0.80%
-0.73%
1.01%
-1.66%
1.90%
-0.46%
2.14%
-0.32%
0.43%

12/19/2008
12/22/2008
12/23/2008
12/24/2008
12/26/2008
12/29/2008
12/30/2008
12/31/2008
1/2/2009
1/5/2009
1/6/2009
1/7/2009
1/8/2009
1/9/2009
1/12/2009
1/13/2009
1/14/2009
1/15/2009
1/16/2009
1/20/2009
1/21/2009
1/22/2009
1/23/2009
1/26/2009
1/27/2009
1/28/2009
1/29/2009
1/30/2009
2/2/2009
2/3/2009
2/4/2009
2/5/2009
2/6/2009
2/9/2009
2/10/2009
2/11/2009
2/12/2009
2/13/2009
2/17/2009
2/18/2009
2/19/2009
2/20/2009
2/23/2009
2/24/2009
2/25/2009
2/26/2009
2/27/2009
3/2/2009
3/3/2009
3/4/2009
3/5/2009
3/6/2009
3/9/2009
3/10/2009
3/11/2009
3/12/2009
3/13/2009

-5.52%
-1.30%
-3.41%
3.99%
-0.37%
-0.80%
3.50%
-1.32%
3.15%
-0.28%
5.37%
-4.16%
0.14%
-5.73%
-6.04%
5.36%
-23.22%
-15.45%
-8.62%
-5.43%
31.07%
-15.26%
11.58%
-1.36%
6.61%
18.59%
-7.36%
-8.97%
0.93%
-5.21%
0.87%
1.15%
10.76%
0.34%
-15.19%
10.15%
-2.17%
-3.32%
-3.23%
-4.90%
-13.75%
-22.31%
3.15%
21.50%
-3.08%
-2.38%
-39.02%
-7.17%
1.67%
-7.38%
-9.73%
0.98%
0.64%
38.10%
6.21%
8.44%
6.59%

-0.72%
-1.64%
3.68%
-1.88%
2.06%
-0.17%
9.87%
5.33%
3.71%
-0.69%
2.19%
-10.15%
4.32%
-4.84%
-2.37%
-5.07%
-5.45%
3.77%
0.64%
-3.00%
2.51%
-3.62%
0.97%
0.08%
3.11%
1.63%
-3.54%
-7.70%
-0.43%
4.55%
-2.74%
3.07%
4.22%
0.40%
-10.00%
0.65%
-2.47%
-0.40%
-2.53%
-3.85%
-2.16%
-0.94%
-2.61%
9.98%
1.25%
0.62%
-4.30%
-4.13%
0.73%
12.84%
-15.71%
-0.76%
1.07%
13.54%
-5.88%
3.82%
-4.18%

3.87%
-4.25%
-15.44%
-3.65%
4.18%
-1.03%
3.15%
0.00%
3.65%
1.60%
6.98%
-2.54%
0.00%
-2.23%
0.13%
-6.06%
-8.87%
-1.33%
-1.79%
-0.69%
-1.88%
-7.18%
-7.22%
2.53%
1.55%
3.05%
-3.94%
-4.10%
0.18%
4.26%
-0.51%
-1.03%
0.52%
-0.69%
-4.21%
1.65%
-3.24%
-1.68%
-1.01%
-1.18%
-2.40%
-3.07%
3.07%
15.61%
0.50%
-1.49%
1.01%
-2.04%
-3.72%
3.31%
-3.21%
-6.08%
0.78%
6.32%
5.95%
7.14%
4.29%

-0.93%
0.10%
0.52%
-0.57%
-0.10%
-0.30%
2.00%
0.52%
2.26%
0.31%
1.17%
-6.02%
3.13%
-2.98%
-0.09%
1.80%
-3.68%
0.79%
2.44%
-1.60%
4.87%
-11.71%
0.53%
0.83%
0.17%
2.15%
-2.49%
-2.79%
1.40%
3.76%
0.70%
2.20%
3.26%
-0.37%
-3.29%
2.18%
0.26%
-0.88%
-1.34%
0.17%
-1.16%
0.50%
-1.48%
-0.23%
-1.22%
-3.18%
-1.64%
-0.75%
0.57%
1.51%
-5.27%
0.07%
-0.28%
8.78%
3.82%
-0.58%
-2.12%

0.83%
-0.32%
-0.32%
-0.11%
0.88%
-0.74%
2.57%
1.86%
-0.53%
0.08%
-0.97%
-1.40%
2.61%
-0.26%
-0.32%
-0.75%
-0.38%
1.05%
-0.69%
-0.46%
2.71%
-0.80%
-1.59%
0.50%
3.15%
0.85%
-2.36%
-1.08%
1.48%
1.11%
-5.24%
1.04%
1.10%
-0.70%
0.00%
3.42%
2.99%
-0.98%
-0.76%
-0.15%
0.94%
-0.06%
-1.03%
3.27%
-3.36%
-0.04%
-2.45%
0.57%
-3.53%
-4.82%
-6.73%
0.47%
-0.47%
8.95%
4.67%
5.88%
-2.06%

3/16/2009
3/17/2009
3/18/2009
3/19/2009
3/20/2009
3/23/2009
3/24/2009
3/25/2009
3/26/2009
3/27/2009
3/30/2009
3/31/2009
4/1/2009
4/2/2009
4/3/2009
4/6/2009
4/7/2009
4/8/2009
4/9/2009
4/13/2009
4/14/2009
4/15/2009
4/16/2009
4/17/2009
4/20/2009
4/21/2009
4/22/2009
4/23/2009
4/24/2009
4/27/2009
4/28/2009
4/29/2009
4/30/2009
5/1/2009
5/4/2009
5/5/2009
5/6/2009
5/7/2009
5/8/2009
5/11/2009
5/12/2009
5/13/2009
5/14/2009
5/15/2009
5/18/2009
5/19/2009
5/20/2009
5/21/2009
5/22/2009
5/26/2009
5/27/2009
5/28/2009
5/29/2009
6/1/2009
6/2/2009
6/3/2009
6/4/2009

9.39%
7.73%
22.71%
-15.58%
0.77%
6.11%
-3.83%
-1.99%
-4.75%
-6.76%
-4.11%
9.52%
5.93%
2.24%
4.01%
-1.54%
1.47%
-2.17%
12.59%
5.74%
5.53%
-1.00%
1.01%
-8.98%
-6.96%
10.20%
0.31%
-1.54%
-0.31%
-1.27%
-5.86%
7.96%
-2.24%
-2.62%
2.52%
3.44%
16.62%
-1.30%
5.51%
-1.34%
-5.18%
-6.83%
4.11%
-1.97%
1.51%
3.57%
-2.12%
0.81%
-1.34%
0.67%
-1.86%
-0.81%
1.36%
-0.27%
-4.88%
-3.42%
5.31%

2.22%
-8.66%
-1.97%
16.79%
2.19%
4.20%
-1.08%
5.46%
5.18%
-3.94%
-4.99%
9.72%
3.54%
7.63%
-0.12%
-1.07%
-1.52%
3.47%
9.80%
0.84%
-3.50%
2.49%
1.10%
1.20%
-3.35%
3.95%
-0.58%
3.01%
2.70%
-1.29%
-3.07%
3.29%
3.07%
6.84%
2.25%
-2.22%
3.65%
-6.19%
1.62%
-1.42%
-1.36%
-8.77%
1.27%
3.32%
1.67%
2.00%
-1.96%
-4.11%
-2.64%
1.14%
-2.37%
0.44%
1.43%
2.16%
7.02%
-4.28%
6.16%

-1.39%
8.57%
8.33%
1.62%
9.56%
1.79%
-1.38%
-3.15%
6.14%
-3.40%
-0.95%
-4.71%
4.18%
6.20%
11.68%
5.07%
-7.43%
13.18%
7.34%
0.12%
0.94%
-6.05%
2.97%
-3.85%
-2.65%
2.98%
12.63%
4.91%
11.36%
0.73%
1.57%
5.01%
9.72%
-4.85%
1.07%
-0.43%
7.01%
-3.19%
2.97%
-0.86%
-17.60%
-1.00%
4.03%
6.40%
0.06%
2.36%
-3.91%
-1.48%
-1.31%
0.66%
-1.11%
4.12%
3.42%
2.16%
4.57%
-3.59%
2.91%

-0.81%
4.00%
0.36%
1.06%
-0.47%
2.42%
-2.18%
-0.28%
5.31%
-3.72%
-1.21%
5.09%
5.12%
-0.10%
-2.80%
0.02%
0.00%
2.29%
2.50%
-0.10%
-1.23%
-2.69%
4.94%
-2.83%
-1.03%
1.93%
-1.00%
0.75%
10.52%
-0.82%
-2.30%
1.61%
0.05%
-0.10%
-0.08%
-1.98%
0.00%
-2.37%
0.52%
-0.17%
2.95%
-0.70%
1.57%
0.80%
0.62%
-1.41%
0.34%
-2.75%
-0.35%
0.74%
-1.03%
1.59%
2.15%
0.81%
0.00%
1.54%
0.46%

0.51%
1.50%
8.67%
2.26%
1.02%
1.09%
-2.34%
1.44%
1.63%
-3.78%
0.05%
0.58%
-1.06%
2.17%
-1.54%
0.29%
-0.86%
0.29%
1.14%
-0.07%
-2.21%
1.37%
3.27%
0.02%
-0.04%
0.17%
-0.56%
0.11%
0.02%
-0.64%
1.16%
0.72%
-2.43%
-1.53%
-0.33%
-3.76%
0.02%
-2.29%
-1.95%
-0.39%
4.94%
-2.51%
8.00%
-4.43%
0.39%
-2.22%
0.74%
-2.50%
0.06%
1.15%
-0.32%
-0.22%
-1.51%
3.02%
0.60%
2.85%
1.40%

6/5/2009
6/8/2009
6/9/2009
6/10/2009
6/11/2009
6/12/2009
6/15/2009
6/16/2009
6/17/2009
6/18/2009
6/19/2009
6/22/2009
6/23/2009
6/24/2009
6/25/2009
6/26/2009
6/29/2009
6/30/2009
7/1/2009
7/2/2009
7/6/2009
7/7/2009
7/8/2009
7/9/2009
7/10/2009
7/13/2009
7/14/2009
7/15/2009
7/16/2009
7/17/2009
7/20/2009
7/21/2009
7/22/2009
7/23/2009
7/24/2009
7/27/2009
7/28/2009
7/29/2009
7/30/2009
7/31/2009
8/3/2009
8/4/2009
8/5/2009
8/6/2009
8/7/2009
8/10/2009
8/11/2009
8/12/2009
8/13/2009
8/14/2009
8/17/2009
8/18/2009
8/19/2009
8/20/2009
8/21/2009
8/24/2009
8/25/2009

-3.08%
-0.39%
-0.29%
2.05%
0.00%
-0.29%
-0.97%
-3.56%
-5.23%
1.62%
1.28%
-1.82%
0.33%
1.00%
-0.33%
0.00%
-0.11%
-1.66%
0.00%
-3.03%
-0.79%
-3.58%
-2.60%
2.67%
-3.72%
2.39%
5.04%
8.56%
-4.42%
-0.33%
-2.61%
-5.02%
5.66%
-1.07%
-1.44%
-0.49%
10.41%
8.42%
-2.48%
0.96%
0.11%
2.20%
10.15%
6.15%
1.32%
0.77%
-6.35%
7.86%
2.01%
-0.49%
-0.33%
3.50%
-0.24%
8.47%
4.91%
0.84%
-1.45%

2.34%
-0.52%
3.53%
3.05%
6.35%
-1.88%
-2.22%
-2.77%
-3.76%
2.76%
2.04%
-3.06%
-0.20%
2.10%
5.00%
0.37%
-1.00%
-1.05%
0.19%
-4.73%
-1.56%
1.62%
0.53%
-2.43%
1.19%
1.13%
-0.72%
5.74%
2.96%
-2.11%
1.22%
-4.34%
0.59%
5.88%
2.04%
0.84%
-0.35%
-2.22%
4.09%
2.62%
2.33%
1.90%
3.43%
-3.61%
1.56%
-0.80%
0.16%
1.97%
5.79%
-3.21%
-2.21%
4.11%
-3.41%
-0.40%
1.05%
-0.37%
-0.56%

0.00%
0.10%
-1.88%
-1.12%
-3.39%
2.17%
-0.99%
-4.38%
0.71%
-0.53%
0.70%
-2.02%
2.79%
1.81%
0.89%
-1.23%
1.00%
5.02%
-2.64%
-0.34%
-0.60%
-3.83%
-3.25%
5.23%
1.60%
-0.18%
2.64%
3.60%
1.32%
0.16%
0.27%
0.16%
2.90%
9.40%
-2.87%
2.35%
-1.79%
-0.28%
3.79%
8.25%
1.36%
-0.36%
1.69%
-4.38%
-0.74%
-1.22%
1.17%
-1.41%
2.60%
-0.89%
-2.00%
3.66%
0.13%
0.39%
0.78%
-1.44%
2.43%

1.42%
-0.14%
0.14%
2.13%
1.24%
2.19%
0.13%
0.13%
0.98%
-0.76%
2.43%
-1.11%
0.26%
0.56%
1.36%
-1.85%
0.72%
-0.38%
1.14%
-2.79%
-0.18%
-2.89%
0.13%
-0.53%
-0.22%
1.24%
-0.52%
4.37%
1.33%
-0.61%
0.33%
1.22%
-0.12%
3.06%
-8.26%
-0.49%
1.56%
1.41%
0.04%
-1.22%
0.44%
-0.25%
0.17%
-1.47%
0.43%
-0.20%
-1.24%
1.73%
0.38%
0.30%
-0.63%
1.42%
0.30%
0.08%
3.13%
0.31%
0.00%

1.29%
-0.09%
-0.35%
-1.26%
1.87%
-0.53%
-0.09%
-0.07%
1.00%
-0.53%
-0.96%
-0.74%
-0.53%
-0.20%
1.49%
5.67%
-1.39%
-1.17%
0.63%
-0.96%
0.03%
-1.67%
-2.48%
0.74%
2.03%
-0.02%
0.13%
1.36%
1.02%
0.47%
-0.14%
-2.57%
-0.02%
1.35%
0.58%
0.78%
1.19%
-0.12%
-0.09%
-0.89%
0.01%
-1.40%
0.16%
-2.70%
0.59%
-0.32%
-0.18%
1.17%
0.35%
-1.48%
0.17%
0.79%
-0.09%
0.22%
1.40%
-0.25%
0.67%

8/26/2009
8/27/2009
8/28/2009
8/31/2009
9/1/2009
9/2/2009
9/3/2009
9/4/2009
9/8/2009
9/9/2009
9/10/2009
9/11/2009
9/14/2009
9/15/2009
9/16/2009
9/17/2009
9/18/2009
9/21/2009
9/22/2009
9/23/2009
9/24/2009
9/25/2009
9/28/2009
9/29/2009
9/30/2009
10/1/2009
10/2/2009
10/5/2009
10/6/2009
10/7/2009
10/8/2009
10/9/2009
10/12/2009
10/13/2009
10/14/2009
10/15/2009
10/16/2009
10/19/2009
10/20/2009
10/21/2009
10/22/2009
10/23/2009
10/26/2009
10/27/2009
10/28/2009
10/29/2009
10/30/2009
11/2/2009
11/3/2009
11/4/2009
11/5/2009
11/6/2009
11/9/2009
11/10/2009
11/11/2009
11/12/2009
11/13/2009

-2.53%
9.07%
3.56%
-1.49%
-9.20%
0.44%
4.61%
1.68%
-0.89%
-0.43%
1.93%
-2.95%
-0.66%
-8.85%
1.94%
5.24%
-3.62%
1.31%
4.97%
-2.80%
-1.99%
-1.13%
1.43%
2.84%
2.98%
-6.40%
-0.22%
1.09%
0.00%
-0.64%
0.22%
-0.43%
1.00%
1.26%
3.52%
-5.00%
-3.37%
-0.36%
-2.42%
-0.23%
0.90%
0.00%
-1.44%
0.00%
-4.45%
5.64%
-5.10%
-0.82%
1.25%
-1.73%
2.27%
0.00%
1.06%
-0.24%
-0.48%
-2.40%
-0.25%

-0.73%
1.14%
0.81%
-1.21%
-3.82%
-0.35%
3.98%
1.42%
0.85%
1.67%
0.23%
1.17%
-0.13%
8.11%
3.43%
-2.90%
0.07%
-0.29%
2.30%
-0.84%
-4.46%
-3.18%
0.88%
-0.89%
-1.43%
-1.52%
-0.77%
1.54%
3.50%
2.23%
1.06%
-0.77%
0.02%
-0.98%
1.49%
0.28%
-2.23%
0.07%
-1.99%
0.22%
1.59%
-2.21%
-1.10%
-3.54%
-6.87%
8.97%
-4.46%
0.16%
1.44%
-1.18%
3.04%
0.00%
1.15%
0.97%
-0.30%
-1.71%
-0.15%

0.26%
0.79%
0.78%
-0.56%
-4.74%
-2.90%
6.40%
-0.67%
-0.44%
1.23%
0.68%
-1.48%
0.27%
-2.57%
-0.69%
-3.22%
0.29%
-0.53%
2.64%
4.99%
-0.41%
-0.55%
0.91%
-0.53%
-3.22%
-3.33%
-1.87%
1.01%
1.28%
-0.14%
0.70%
-0.84%
2.29%
0.00%
0.52%
0.00%
-3.13%
0.67%
1.85%
0.91%
-0.26%
-1.68%
-0.70%
-1.87%
-5.05%
4.89%
-4.11%
2.69%
-1.85%
-2.28%
2.48%
4.03%
1.82%
0.73%
1.09%
-1.56%
2.56%

-0.37%
0.57%
-0.04%
-0.04%
-2.64%
-0.58%
1.05%
2.12%
0.20%
-0.16%
0.89%
-0.56%
0.19%
0.80%
0.00%
0.40%
-0.16%
0.05%
1.86%
-0.23%
0.89%
-1.50%
0.36%
-0.31%
-0.12%
-3.27%
0.32%
-0.43%
1.91%
-0.04%
2.27%
-0.47%
0.22%
0.35%
0.58%
2.89%
-0.79%
-0.18%
0.04%
0.80%
0.04%
5.38%
0.78%
-0.31%
-1.99%
0.71%
-1.74%
0.18%
-1.26%
1.93%
1.46%
0.18%
0.55%
0.07%
0.38%
0.82%
0.92%

-0.02%
-0.49%
-1.70%
-0.16%
-9.54%
-1.33%
1.72%
1.57%
-0.70%
1.49%
0.75%
-0.89%
0.32%
0.62%
-0.32%
-1.51%
0.10%
0.20%
-1.28%
0.51%
-1.41%
1.10%
-0.05%
-0.14%
-0.45%
-1.69%
-1.03%
0.04%
1.23%
0.17%
0.36%
2.19%
0.13%
-0.28%
0.20%
-3.62%
-0.80%
0.59%
0.27%
-1.02%
-1.79%
-1.59%
-0.66%
0.40%
0.38%
0.64%
-1.66%
0.24%
-1.53%
-1.03%
0.68%
0.09%
-0.11%
-0.43%
0.95%
-1.08%
1.32%

11/16/2009
11/17/2009
11/18/2009
11/19/2009
11/20/2009
11/23/2009
11/24/2009
11/25/2009
11/27/2009
11/30/2009
12/1/2009
12/2/2009
12/3/2009
12/4/2009
12/7/2009
12/8/2009
12/9/2009
12/10/2009
12/11/2009
12/14/2009
12/15/2009
12/16/2009
12/17/2009
12/18/2009
12/21/2009
12/22/2009
12/23/2009
12/24/2009
12/28/2009
12/29/2009
12/30/2009
12/31/2009
1/4/2010
1/5/2010
1/6/2010
1/7/2010
1/8/2010
1/11/2010
1/12/2010
1/13/2010
1/14/2010
1/15/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/25/2010
1/26/2010
1/27/2010
1/28/2010
1/29/2010
2/1/2010
2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/8/2010

1.06%
1.44%
1.18%
-0.70%
-1.41%
0.63%
-1.64%
-0.95%
-1.33%
0.41%
-0.24%
0.00%
-1.22%
0.25%
-0.25%
-2.98%
-1.28%
0.26%
2.07%
-2.16%
-3.78%
-3.09%
-7.25%
6.25%
0.20%
-2.34%
-1.50%
1.82%
0.30%
-0.59%
-1.48%
-0.30%
0.67%
3.82%
3.12%
0.27%
-1.64%
0.37%
-3.03%
-0.57%
0.29%
-2.56%
0.87%
-2.26%
-5.49%
-0.61%
-0.21%
-2.48%
1.59%
1.25%
2.47%
0.20%
2.10%
-1.17%
-5.64%
1.26%
-0.73%

1.08%
1.10%
0.00%
-3.92%
-0.68%
-0.18%
-1.07%
0.62%
-1.32%
-0.37%
2.24%
6.56%
-2.71%
-2.11%
0.15%
-1.38%
1.63%
3.21%
8.22%
0.48%
-0.94%
1.50%
-2.68%
0.55%
2.56%
0.38%
1.33%
2.13%
-0.37%
-0.43%
1.68%
-1.10%
0.81%
-3.12%
5.21%
-2.12%
2.47%
0.84%
-11.06%
2.96%
-1.06%
-1.14%
-0.02%
-2.50%
-6.43%
-5.96%
-0.02%
1.12%
-1.77%
-2.86%
-1.47%
1.62%
2.32%
-1.32%
-4.30%
2.09%
-0.30%

1.18%
3.10%
-0.45%
-2.35%
-1.03%
0.35%
0.92%
0.00%
-0.46%
0.61%
-0.11%
1.46%
-0.78%
0.00%
-0.11%
-1.01%
0.45%
2.14%
-0.55%
0.30%
3.41%
1.06%
-1.05%
3.09%
-0.03%
2.38%
1.82%
0.50%
0.17%
-0.88%
-1.19%
0.10%
0.69%
6.61%
3.74%
2.55%
0.26%
1.18%
-1.98%
-1.60%
0.68%
-1.36%
0.32%
-2.04%
-2.87%
-5.90%
1.59%
1.45%
3.22%
-1.21%
-5.00%
0.85%
2.43%
2.19%
-4.98%
-1.36%
0.18%

-0.10%
1.56%
0.37%
-1.10%
-0.54%
0.36%
-0.10%
-0.40%
-0.96%
0.22%
2.04%
-0.77%
0.17%
0.50%
-0.21%
-0.74%
0.47%
0.54%
-0.07%
0.29%
-0.30%
0.27%
-1.66%
2.57%
0.18%
0.98%
0.32%
0.26%
0.14%
0.71%
-1.37%
-1.55%
0.38%
0.03%
-0.61%
-1.03%
0.68%
-0.43%
-0.66%
0.93%
2.01%
-0.32%
0.19%
-1.66%
-1.88%
-3.50%
0.41%
0.61%
0.58%
-1.72%
-3.36%
0.27%
0.18%
0.60%
-2.76%
0.65%
-0.36%

1.59%
0.41%
0.96%
-3.27%
0.39%
0.36%
2.04%
-1.05%
-1.02%
0.93%
3.49%
3.45%
-1.05%
4.39%
0.84%
0.22%
1.30%
0.26%
0.66%
0.00%
-0.18%
0.07%
0.00%
-0.96%
-0.21%
1.44%
0.00%
0.18%
0.05%
-0.11%
-0.24%
-1.55%
-0.20%
-2.52%
0.40%
-1.37%
-0.44%
-0.11%
-1.13%
3.33%
-0.74%
-2.04%
0.14%
-0.92%
-1.57%
-0.82%
0.40%
-2.95%
5.73%
-1.67%
-0.34%
0.21%
-0.57%
-0.53%
-3.44%
1.28%
0.24%

2/9/2010
2/10/2010
2/11/2010
2/12/2010
2/16/2010
2/17/2010
2/18/2010
2/19/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
2/26/2010
3/1/2010
3/2/2010
3/3/2010
3/4/2010
3/5/2010
3/8/2010
3/9/2010
3/10/2010
3/11/2010
3/12/2010
3/15/2010
3/16/2010
3/17/2010
3/18/2010
3/19/2010
3/22/2010
3/23/2010
3/24/2010
3/25/2010
3/26/2010
3/29/2010
3/30/2010
3/31/2010
4/1/2010
4/5/2010
4/6/2010
4/7/2010
4/8/2010
4/9/2010
4/12/2010
4/13/2010
4/14/2010
4/15/2010
4/16/2010
4/19/2010
4/20/2010
4/21/2010
4/22/2010
4/23/2010
4/26/2010
4/27/2010
4/28/2010
4/29/2010
4/30/2010

0.95%
0.63%
0.31%
-0.93%
1.01%
3.02%
0.59%
-0.29%
0.39%
-3.18%
2.99%
-1.74%
0.29%
-0.10%
0.29%
0.00%
0.88%
2.04%
0.57%
7.30%
3.66%
5.56%
-5.02%
-0.68%
4.11%
0.00%
-0.74%
-2.99%
1.18%
2.23%
0.48%
2.89%
0.94%
-1.02%
-2.15%
-0.98%
3.21%
0.48%
0.70%
1.63%
2.52%
1.79%
0.66%
-0.43%
6.71%
-2.43%
-5.20%
2.29%
1.84%
-0.80%
-1.22%
-0.21%
-1.74%
-5.86%
2.53%
2.47%
-4.17%

1.68%
-0.90%
3.19%
-2.21%
0.85%
-1.02%
0.07%
-0.59%
0.02%
-2.66%
-0.91%
1.91%
-0.08%
0.03%
-0.53%
0.76%
0.67%
3.05%
-0.14%
-0.80%
-0.73%
0.52%
-0.29%
-0.22%
2.15%
4.78%
-1.11%
-0.28%
0.19%
1.12%
-1.24%
-1.47%
1.13%
0.40%
-0.28%
-1.11%
3.23%
0.05%
2.04%
-1.93%
0.88%
-3.23%
0.42%
-1.58%
0.63%
-0.83%
-2.80%
-0.46%
0.22%
-0.29%
1.02%
1.88%
-0.14%
-4.34%
0.97%
1.11%
-2.11%

1.64%
-1.88%
2.19%
-0.54%
0.45%
1.50%
-0.96%
-0.79%
-0.24%
3.48%
1.12%
0.43%
-0.34%
1.87%
-1.53%
3.85%
0.79%
1.64%
-0.18%
-1.01%
0.16%
0.70%
3.33%
0.15%
0.67%
4.52%
-2.62%
-3.20%
1.73%
-0.64%
0.00%
-0.72%
0.43%
-0.70%
-2.14%
-5.35%
0.48%
0.28%
-0.55%
-0.94%
0.40%
0.71%
0.13%
0.16%
4.38%
3.07%
-2.47%
0.45%
2.28%
1.58%
0.50%
0.07%
0.58%
-6.15%
-2.36%
2.49%
-4.12%

1.05%
-0.07%
0.46%
-0.68%
0.37%
0.85%
1.33%
-0.69%
-0.05%
-1.39%
1.06%
-0.10%
0.24%
0.41%
-1.93%
0.00%
0.60%
-0.15%
0.05%
0.59%
0.59%
0.72%
0.31%
0.02%
0.27%
0.89%
-0.07%
-0.07%
0.01%
0.95%
-0.77%
1.21%
-1.17%
-0.08%
0.61%
-1.62%
-0.44%
0.09%
0.17%
0.10%
1.94%
1.40%
-0.02%
0.43%
1.22%
0.16%
-0.65%
0.40%
1.03%
-0.09%
0.19%
-1.37%
0.16%
-0.85%
0.21%
0.30%
-1.51%

2.10%
0.04%
1.88%
0.62%
-0.15%
0.76%
-0.08%
-0.33%
-0.27%
0.06%
0.72%
10.37%
-2.42%
0.45%
0.99%
0.42%
0.35%
2.16%
0.15%
0.02%
-0.95%
-0.34%
0.21%
0.23%
0.77%
-0.51%
0.22%
0.22%
0.05%
1.50%
-0.43%
-1.32%
-0.39%
-0.07%
0.60%
-0.58%
-0.36%
0.14%
0.03%
-0.90%
-1.72%
-0.84%
-0.61%
0.90%
4.50%
-0.43%
-3.25%
-0.21%
1.05%
-1.00%
-2.73%
-0.44%
0.40%
-0.43%
-0.35%
2.06%
-1.45%

5/3/2010
5/4/2010
5/5/2010
5/6/2010
5/7/2010
5/10/2010
5/11/2010
5/12/2010
5/13/2010
5/14/2010
5/17/2010
5/18/2010
5/19/2010
5/20/2010
5/21/2010
5/24/2010
5/25/2010
5/26/2010
5/27/2010
5/28/2010
6/1/2010
6/2/2010
6/3/2010
6/4/2010
6/7/2010
6/8/2010
6/9/2010
6/10/2010
6/11/2010
6/14/2010
6/15/2010
6/16/2010
6/17/2010
6/18/2010
6/21/2010
6/22/2010
6/23/2010
6/24/2010
6/25/2010
6/28/2010
6/29/2010
6/30/2010
7/1/2010
7/2/2010
7/6/2010
7/7/2010
7/8/2010
7/9/2010
7/12/2010
7/13/2010
7/14/2010
7/15/2010
7/16/2010
7/19/2010
7/20/2010
7/21/2010
7/22/2010

0.30%
-3.40%
-1.88%
-3.35%
-0.99%
1.80%
-1.18%
0.24%
-2.15%
-2.69%
-1.02%
-3.37%
2.14%
-4.72%
3.31%
0.27%
0.00%
2.12%
4.15%
-1.49%
-0.70%
1.82%
1.02%
-4.29%
-1.34%
2.20%
4.03%
0.78%
-0.51%
0.00%
2.84%
0.00%
-0.75%
1.26%
0.08%
-1.99%
-1.27%
-2.83%
4.23%
0.51%
-6.75%
0.80%
0.53%
0.26%
0.00%
2.90%
1.79%
1.76%
0.57%
4.62%
-2.09%
-1.19%
-6.25%
0.68%
0.25%
-1.25%
3.81%

-0.70%
-4.33%
-0.95%
-4.17%
0.50%
1.61%
-3.65%
2.72%
2.73%
-3.44%
-0.71%
-2.31%
-0.34%
-6.03%
2.53%
-0.77%
1.89%
-0.44%
5.07%
-1.52%
-0.98%
2.59%
-0.96%
-4.66%
-1.03%
2.38%
0.37%
4.17%
0.98%
-0.06%
2.20%
-1.55%
-2.02%
-0.63%
1.80%
-3.67%
1.24%
-2.80%
1.08%
-0.60%
-6.26%
-2.71%
-0.10%
-0.50%
0.52%
3.33%
1.61%
2.05%
-0.21%
1.20%
-0.82%
-0.64%
-3.97%
0.54%
2.55%
-2.40%
2.17%

0.71%
-3.38%
-3.97%
-4.54%
-2.29%
1.82%
1.32%
3.01%
-2.05%
-2.50%
-0.44%
-3.39%
0.04%
-6.49%
4.26%
-0.75%
0.09%
3.36%
5.27%
-2.17%
-0.69%
3.86%
0.93%
-3.85%
-1.20%
1.17%
-1.52%
3.08%
0.09%
0.18%
2.09%
-0.60%
-1.29%
-0.17%
0.20%
-2.73%
-1.65%
-2.27%
-0.28%
-1.00%
-5.27%
2.02%
4.86%
-2.74%
-0.29%
4.23%
0.28%
2.17%
0.76%
5.05%
1.29%
0.42%
-4.38%
0.41%
2.35%
-1.70%
4.68%

0.35%
-2.37%
-0.93%
-2.91%
-2.66%
0.86%
-0.21%
1.94%
-0.68%
-1.06%
0.01%
-1.18%
-1.25%
-4.00%
-1.00%
-0.71%
-0.76%
-4.07%
3.96%
-0.77%
0.09%
2.20%
1.51%
-3.98%
-0.65%
-0.71%
-1.27%
0.85%
2.64%
-0.21%
4.27%
-0.99%
0.19%
0.27%
-0.62%
-0.69%
-1.79%
-1.22%
-1.87%
-0.30%
-4.11%
-1.29%
0.65%
0.47%
0.59%
2.02%
0.45%
-0.57%
0.76%
1.21%
1.23%
0.28%
-2.43%
0.45%
0.99%
-1.41%
2.87%

0.18%
-0.23%
-0.05%
0.51%
-1.75%
1.21%
-1.04%
0.68%
-1.62%
-4.49%
-0.72%
0.42%
-0.69%
-2.21%
2.16%
-0.63%
-1.66%
0.08%
3.33%
-3.36%
-0.83%
2.66%
1.25%
-2.76%
-0.66%
-0.61%
0.27%
1.98%
3.82%
0.17%
1.01%
-1.31%
0.91%
-1.00%
-0.42%
-0.38%
-0.30%
-2.37%
0.66%
-0.13%
-1.08%
0.17%
-2.50%
-1.03%
-0.17%
3.99%
0.96%
1.78%
-0.42%
3.34%
1.78%
-1.10%
-0.30%
0.05%
2.03%
-2.12%
2.51%

7/23/2010
7/26/2010
7/27/2010
7/28/2010
7/29/2010
7/30/2010
8/2/2010
8/3/2010
8/4/2010
8/5/2010
8/6/2010
8/9/2010
8/10/2010
8/11/2010
8/12/2010
8/13/2010
8/16/2010
8/17/2010
8/18/2010
8/19/2010
8/20/2010
8/23/2010
8/24/2010
8/25/2010
8/26/2010
8/27/2010
8/30/2010
8/31/2010
9/1/2010
9/2/2010
9/3/2010
9/7/2010
9/8/2010
9/9/2010
9/10/2010
9/13/2010
9/14/2010
9/15/2010
9/16/2010
9/17/2010
9/20/2010
9/21/2010
9/22/2010
9/23/2010
9/24/2010
9/27/2010
9/28/2010
9/29/2010
9/30/2010
10/1/2010
10/4/2010
10/5/2010
10/6/2010
10/7/2010
10/8/2010
10/11/2010
10/12/2010

-1.71%
1.07%
0.24%
-1.68%
0.73%
-0.49%
0.73%
-1.43%
0.24%
-0.97%
-0.98%
0.16%
-1.96%
-3.75%
0.52%
0.26%
-0.09%
-0.52%
0.26%
-1.81%
-1.06%
0.00%
-1.07%
-0.81%
-0.54%
2.73%
-0.80%
1.06%
3.73%
0.84%
0.77%
-0.52%
0.26%
1.82%
0.00%
0.68%
-1.25%
-0.51%
1.28%
-0.50%
0.34%
-1.25%
-1.52%
-2.06%
2.74%
-0.29%
0.32%
0.97%
-0.26%
4.60%
-0.49%
2.48%
-0.73%
1.95%
0.24%
-0.08%
1.44%

2.13%
0.54%
-0.18%
-1.52%
-0.18%
1.36%
1.59%
-1.28%
-0.35%
0.52%
0.09%
0.20%
-2.66%
-6.08%
0.65%
-0.83%
-0.13%
3.30%
-0.18%
-2.47%
-0.84%
-0.63%
-2.99%
0.50%
-0.99%
3.10%
-0.23%
-0.32%
2.96%
2.95%
0.46%
-0.05%
1.93%
1.45%
-0.53%
1.03%
-0.26%
-0.52%
-1.49%
-0.79%
0.62%
-1.85%
4.74%
0.34%
3.92%
-0.36%
1.24%
-1.15%
0.25%
0.99%
-0.85%
1.85%
1.89%
-1.37%
5.66%
0.10%
2.09%

5.21%
0.57%
0.70%
-0.92%
0.46%
-1.54%
1.01%
-1.90%
1.55%
-0.99%
0.46%
0.03%
-1.00%
-3.95%
-1.13%
-0.98%
-0.44%
1.42%
0.33%
-2.54%
-1.01%
-0.46%
-3.17%
0.69%
-1.33%
3.49%
-0.61%
-0.57%
2.88%
0.86%
3.07%
-0.56%
0.00%
-0.42%
0.34%
0.56%
-0.08%
-0.92%
4.80%
0.40%
0.21%
-0.16%
-1.35%
-0.57%
2.03%
-0.21%
0.32%
-1.52%
-0.73%
0.16%
1.55%
1.32%
1.77%
0.60%
2.55%
0.29%
0.00%

-0.12%
0.37%
0.23%
-0.80%
0.31%
-0.85%
0.67%
-0.65%
-1.64%
-1.40%
0.71%
0.08%
-2.11%
-0.84%
-1.49%
-0.37%
0.14%
0.86%
0.45%
-1.53%
-0.86%
0.07%
-0.99%
0.25%
-1.16%
0.46%
-0.41%
-0.74%
1.85%
0.17%
1.46%
-0.34%
-0.13%
0.33%
-0.67%
1.73%
-0.32%
0.34%
0.86%
-0.43%
0.28%
-1.10%
-2.15%
-0.73%
1.41%
-0.06%
-0.22%
-0.72%
-0.04%
-0.45%
-0.65%
1.84%
0.33%
0.41%
0.16%
0.03%
0.98%

1.30%
0.92%
-2.55%
-1.09%
-0.19%
0.02%
0.05%
-1.04%
0.49%
-1.73%
0.79%
0.38%
-1.26%
-2.54%
0.02%
-0.52%
0.54%
0.58%
0.10%
-1.88%
1.27%
-0.97%
3.62%
1.92%
-1.54%
1.96%
-1.32%
0.26%
2.41%
-0.20%
0.14%
-0.41%
1.42%
0.45%
0.90%
0.25%
-0.46%
-0.21%
-1.88%
-0.30%
0.72%
-0.50%
-0.45%
-0.63%
1.56%
0.28%
1.71%
0.59%
-0.32%
0.02%
-0.17%
3.15%
-0.07%
-1.51%
0.73%
-0.17%
-0.86%

10/13/2010
10/14/2010
10/15/2010
10/18/2010
10/19/2010
10/20/2010
10/21/2010
10/22/2010
10/25/2010
10/26/2010
10/27/2010
10/28/2010
10/29/2010
11/1/2010
11/2/2010
11/3/2010
11/4/2010
11/5/2010
11/8/2010
11/9/2010
11/10/2010
11/11/2010
11/12/2010
11/15/2010
11/16/2010
11/17/2010
11/18/2010
11/19/2010
11/22/2010
11/23/2010
11/24/2010
11/26/2010
11/29/2010
11/30/2010
12/1/2010
12/2/2010
12/3/2010
12/6/2010
12/7/2010
12/8/2010
12/9/2010
12/10/2010
12/13/2010
12/14/2010
12/15/2010
12/16/2010
12/17/2010
12/20/2010
12/21/2010
12/22/2010
12/23/2010
12/27/2010
12/28/2010
12/29/2010
12/30/2010
12/31/2010
1/3/2011

0.24%
-4.47%
-2.71%
1.82%
-2.64%
1.23%
-0.97%
0.98%
0.80%
-0.71%
-0.24%
0.00%
0.00%
-0.16%
0.48%
0.48%
3.34%
3.70%
-0.39%
-3.11%
2.79%
-1.36%
-1.61%
0.23%
-2.31%
-0.71%
2.63%
-0.74%
-0.69%
-1.91%
1.66%
-0.70%
0.32%
1.20%
2.38%
2.79%
0.68%
0.00%
3.82%
0.43%
1.02%
1.76%
0.28%
-2.49%
-2.13%
-0.08%
2.47%
0.07%
0.64%
-0.21%
-1.06%
0.48%
0.21%
-0.21%
-0.21%
-0.63%
1.18%

1.29%
-1.80%
0.00%
0.03%
-3.58%
2.21%
-1.31%
-0.47%
0.42%
-0.08%
-1.32%
-0.39%
3.87%
-0.23%
1.46%
-0.76%
3.50%
2.94%
-0.09%
-1.51%
0.95%
-0.50%
-2.32%
-0.22%
-2.76%
-0.69%
3.40%
0.00%
-0.22%
-1.20%
1.37%
-0.53%
0.30%
-1.24%
3.39%
3.83%
0.99%
0.01%
-0.60%
-0.07%
0.04%
0.74%
0.26%
-1.11%
-1.69%
3.58%
0.69%
0.48%
0.81%
1.68%
1.32%
-0.18%
0.13%
-0.79%
0.53%
1.18%
0.88%

-1.02%
1.98%
-0.79%
0.19%
-4.03%
2.40%
1.25%
1.01%
0.48%
1.48%
-0.91%
-0.07%
-0.63%
0.24%
1.41%
5.20%
4.48%
2.21%
0.41%
-2.07%
3.48%
-0.12%
-1.87%
1.41%
-2.88%
1.03%
-3.36%
0.99%
-0.16%
-3.09%
1.59%
0.47%
-0.08%
-0.75%
3.26%
1.94%
0.12%
-0.30%
-0.54%
0.79%
0.42%
-0.18%
-0.52%
-0.30%
0.79%
1.33%
0.18%
0.10%
0.83%
0.00%
-1.24%
0.13%
-0.83%
0.06%
-0.30%
0.60%
0.91%

2.05%
-0.43%
1.23%
0.36%
-2.79%
0.84%
0.43%
-0.17%
-0.25%
2.82%
0.58%
0.88%
1.46%
0.36%
1.63%
-1.31%
0.41%
-1.07%
-0.05%
0.52%
-0.04%
-0.97%
-1.54%
-0.09%
-1.49%
-0.93%
1.05%
-0.57%
0.05%
-2.37%
1.00%
-0.06%
-0.04%
-0.21%
3.10%
3.26%
0.48%
-0.22%
0.11%
1.34%
-0.55%
0.96%
-0.12%
1.38%
0.83%
0.49%
-0.30%
-0.11%
0.93%
0.42%
0.40%
-0.20%
-0.21%
-0.14%
-0.43%
0.22%
0.08%

0.70%
-0.26%
0.66%
0.17%
-0.70%
1.66%
-1.82%
-0.07%
0.18%
1.32%
-1.78%
0.79%
-1.09%
0.07%
3.42%
-0.58%
0.71%
0.65%
0.33%
-1.49%
2.33%
-1.34%
0.16%
0.95%
1.02%
-0.67%
0.74%
-0.48%
0.36%
-1.02%
-0.03%
0.04%
0.48%
-0.66%
-0.05%
-0.51%
1.65%
-0.35%
0.68%
0.07%
-0.86%
0.56%
-0.24%
-0.58%
-1.93%
2.07%
-0.40%
-0.09%
-0.03%
-0.88%
-0.51%
0.20%
-0.63%
-0.67%
-0.80%
-0.96%
0.81%

1/4/2011
1/5/2011
1/6/2011
1/7/2011
1/10/2011
1/11/2011
1/12/2011
1/13/2011
1/14/2011
1/18/2011
1/19/2011
1/20/2011
1/21/2011
1/24/2011
1/25/2011
1/26/2011
1/27/2011
1/28/2011
1/31/2011
2/1/2011
2/2/2011
2/3/2011
2/4/2011
2/7/2011
2/8/2011
2/9/2011
2/10/2011
2/11/2011
2/14/2011
2/15/2011
2/16/2011
2/17/2011
2/18/2011
2/22/2011
2/23/2011
2/24/2011
2/25/2011
2/28/2011
3/1/2011
3/2/2011
3/3/2011
3/4/2011
3/7/2011
3/8/2011
3/9/2011
3/10/2011
3/11/2011
3/14/2011
3/15/2011
3/16/2011
3/17/2011
3/18/2011
3/21/2011
3/22/2011
3/23/2011
3/24/2011
3/25/2011

0.00%
1.43%
-0.40%
-0.20%
-0.20%
0.61%
2.83%
-0.79%
1.79%
-1.65%
-0.83%
0.84%
1.88%
-0.20%
-0.82%
-0.21%
0.42%
-2.28%
0.70%
1.66%
-1.02%
-0.82%
0.21%
0.55%
-0.20%
-1.02%
-1.24%
2.09%
0.20%
0.00%
-0.20%
0.82%
-0.61%
-1.14%
0.21%
-0.21%
0.21%
-0.14%
-2.35%
0.66%
1.74%
-2.99%
-0.15%
2.65%
0.22%
-2.37%
0.66%
-0.22%
-2.20%
-1.13%
1.37%
1.12%
-0.50%
-0.28%
-0.45%
0.68%
0.68%

4.56%
0.24%
-1.21%
0.37%
0.14%
-0.97%
-0.55%
-3.02%
1.40%
0.47%
-1.30%
-0.50%
-1.19%
1.33%
-1.16%
2.22%
-0.78%
-2.06%
0.90%
4.53%
-0.64%
0.00%
-0.41%
0.35%
0.46%
-1.38%
-0.23%
1.46%
0.42%
-1.08%
1.09%
-0.40%
-1.37%
-1.09%
-0.60%
0.67%
0.79%
0.34%
-3.68%
-0.31%
2.78%
-0.33%
-0.66%
1.48%
-1.15%
-3.07%
1.46%
0.19%
-0.50%
-2.40%
2.27%
0.62%
0.90%
-0.61%
3.04%
0.94%
-0.12%

0.75%
2.93%
1.84%
0.27%
0.07%
-0.16%
2.35%
-0.16%
-0.16%
0.07%
-4.28%
-0.67%
0.96%
-0.04%
-0.22%
2.68%
2.29%
-13.41%
-0.66%
-0.38%
-3.08%
2.34%
-0.25%
0.82%
0.81%
-0.92%
-0.87%
2.70%
-0.59%
0.06%
-0.31%
-0.50%
-1.25%
-0.87%
-2.43%
-1.08%
2.52%
-0.04%
-2.59%
0.00%
0.68%
-2.30%
-0.96%
3.28%
-1.24%
-1.61%
2.13%
-0.14%
2.59%
-3.34%
0.56%
1.61%
0.23%
-1.71%
-0.21%
5.10%
-0.20%

0.38%
-0.31%
2.93%
-0.76%
-0.44%
-0.39%
1.57%
-1.26%
0.39%
0.32%
-0.66%
-0.41%
-1.17%
0.43%
0.25%
1.16%
0.31%
-3.88%
-0.03%
0.96%
-0.19%
-1.04%
0.43%
0.51%
0.30%
-1.10%
-1.68%
-0.91%
-0.02%
-0.99%
0.22%
0.70%
-0.55%
-0.44%
0.00%
0.68%
-0.82%
0.04%
-1.58%
-0.32%
0.47%
-0.94%
-0.30%
0.74%
-0.08%
-1.85%
1.06%
0.01%
-1.17%
-2.36%
-0.04%
0.08%
0.71%
-0.14%
0.97%
1.06%
-0.74%

-0.90%
0.46%
-1.13%
-0.11%
-0.13%
0.09%
0.43%
-0.09%
0.04%
0.04%
-2.87%
0.40%
-0.68%
0.86%
-1.88%
1.63%
-1.10%
-2.89%
0.38%
2.43%
-0.65%
-2.07%
-1.24%
0.51%
0.07%
-0.11%
1.59%
0.75%
-0.31%
0.07%
-0.11%
0.90%
-0.07%
-0.05%
0.04%
0.45%
0.71%
1.19%
-0.68%
0.44%
1.39%
1.25%
-0.24%
1.36%
-0.12%
-0.22%
-0.35%
0.11%
-0.25%
0.34%
1.21%
1.70%
0.87%
2.01%
2.11%
0.75%
-0.35%

3/28/2011
3/29/2011
3/30/2011
3/31/2011
4/1/2011
4/4/2011
4/5/2011
4/6/2011
4/7/2011
4/8/2011
4/11/2011
4/12/2011
4/13/2011
4/14/2011
4/15/2011
4/18/2011
4/19/2011
4/20/2011
4/21/2011
4/25/2011
4/26/2011
4/27/2011
4/28/2011
4/29/2011
5/2/2011
5/3/2011
5/4/2011
5/5/2011
5/6/2011
5/9/2011
5/10/2011
5/11/2011
5/12/2011
5/13/2011
5/16/2011
5/17/2011
5/18/2011
5/19/2011
5/20/2011
5/23/2011
5/24/2011
5/25/2011
5/26/2011
5/27/2011
5/31/2011
6/1/2011
6/2/2011
6/3/2011
6/6/2011
6/7/2011
6/8/2011
6/9/2011
6/10/2011
6/13/2011
6/14/2011
6/15/2011
6/16/2011

-0.22%
0.45%
0.00%
-0.67%
0.68%
-0.15%
0.90%
2.68%
-0.22%
-0.44%
-0.22%
0.44%
-1.10%
-1.56%
-0.23%
0.00%
2.49%
0.88%
-0.44%
-0.17%
-0.22%
0.00%
1.77%
0.00%
-0.73%
0.67%
-0.11%
-0.78%
0.89%
-0.77%
0.09%
-2.90%
-1.16%
-2.10%
-0.27%
0.85%
-0.72%
0.34%
-0.87%
-0.70%
0.87%
-0.44%
-0.27%
1.86%
0.11%
-3.65%
0.91%
-0.40%
-1.51%
-1.29%
-2.05%
2.61%
0.40%
1.09%
-1.00%
-2.01%
-0.97%

0.29%
1.45%
0.86%
0.11%
-1.08%
0.17%
2.79%
0.44%
-0.06%
-1.10%
-0.28%
-6.02%
-0.90%
0.00%
-0.18%
-0.79%
1.92%
1.22%
1.98%
-0.12%
0.83%
0.87%
-0.52%
-0.53%
0.43%
2.61%
-1.13%
-2.63%
0.82%
0.73%
-0.06%
-2.68%
0.59%
-0.29%
-0.35%
-2.78%
1.46%
-0.12%
-2.46%
-0.58%
0.81%
1.37%
0.24%
0.67%
0.50%
-4.28%
0.68%
-1.73%
-0.65%
0.51%
-1.78%
0.58%
-1.42%
-0.39%
2.05%
-2.92%
-1.14%

-0.33%
-0.13%
0.13%
0.34%
1.68%
0.85%
1.54%
-0.38%
-1.27%
-1.29%
-1.03%
0.34%
0.47%
-1.13%
-0.68%
-0.20%
0.27%
2.93%
2.25%
0.18%
0.77%
-0.51%
-0.51%
-0.19%
-0.04%
-0.45%
-1.50%
-0.46%
0.20%
-0.07%
0.46%
0.00%
0.73%
-1.18%
0.11%
-1.06%
1.00%
0.00%
-0.79%
-0.45%
-0.95%
-0.55%
-0.14%
0.27%
0.54%
-4.62%
-0.35%
-1.20%
-0.24%
0.29%
-1.79%
0.73%
-3.26%
-0.53%
2.21%
-2.08%
-2.43%

-0.27%
0.31%
0.47%
-0.86%
0.35%
0.09%
0.90%
1.44%
0.19%
-0.50%
-0.12%
-1.31%
-0.04%
-0.82%
-0.20%
-0.38%
0.28%
2.43%
-0.93%
0.09%
2.26%
0.73%
1.25%
-2.96%
-0.34%
0.58%
0.97%
-1.04%
0.31%
-0.05%
-0.62%
-1.21%
-0.16%
-1.15%
-0.62%
-0.20%
0.69%
0.10%
-0.91%
-0.44%
-0.08%
0.17%
1.98%
0.36%
0.25%
-2.32%
-0.86%
-1.30%
0.15%
0.21%
-0.50%
0.08%
-1.06%
0.47%
0.75%
-1.98%
1.07%

-0.18%
0.48%
0.44%
1.64%
-0.07%
0.90%
4.84%
2.39%
0.68%
2.09%
-0.21%
0.40%
-4.45%
-0.93%
0.98%
-0.38%
1.29%
-0.95%
-1.24%
0.31%
-0.36%
-0.84%
-0.33%
-0.11%
-0.37%
-1.65%
-1.53%
-1.10%
-0.61%
1.25%
1.48%
-1.49%
0.48%
-0.61%
-0.23%
0.53%
0.17%
0.16%
0.06%
-0.09%
-0.38%
0.38%
-0.15%
0.57%
-0.55%
-3.64%
5.80%
-1.61%
0.09%
0.99%
-1.56%
0.31%
-0.66%
-0.43%
2.52%
-2.12%
3.24%

6/17/2011
6/20/2011
6/21/2011
6/22/2011
6/23/2011
6/24/2011
6/27/2011
6/28/2011
6/29/2011
6/30/2011
7/1/2011
7/5/2011
7/6/2011
7/7/2011
7/8/2011
7/11/2011
7/12/2011
7/13/2011
7/14/2011
7/15/2011
7/18/2011
7/19/2011
7/20/2011
7/21/2011
7/22/2011
7/25/2011
7/26/2011
7/27/2011
7/28/2011
7/29/2011
8/1/2011
8/2/2011
8/3/2011
8/4/2011
8/5/2011
8/8/2011
8/9/2011
8/10/2011
8/11/2011
8/12/2011
8/15/2011
8/16/2011
8/17/2011
8/18/2011
8/19/2011
8/22/2011
8/23/2011
8/24/2011
8/25/2011
8/26/2011
8/29/2011
8/30/2011
8/31/2011
9/1/2011
9/2/2011
9/6/2011
9/7/2011

1.78%
-0.12%
3.01%
0.51%
-0.25%
0.46%
0.34%
0.40%
3.36%
0.34%
2.98%
-0.18%
-1.32%
1.48%
-1.41%
-1.81%
-1.81%
1.02%
-1.14%
-1.64%
-0.56%
0.74%
1.58%
4.40%
-0.15%
-0.29%
-0.49%
-3.64%
-0.24%
0.42%
0.12%
-3.74%
0.59%
-6.58%
-3.94%
-5.80%
13.85%
-10.47%
6.32%
-1.45%
1.56%
-4.25%
-0.30%
-6.26%
-4.32%
-0.89%
4.83%
4.14%
4.85%
0.03%
1.59%
-1.12%
0.36%
-3.38%
-5.33%
-0.62%
4.62%

-0.47%
0.14%
3.99%
-0.52%
-0.07%
-0.33%
0.11%
2.42%
1.09%
0.25%
2.84%
0.12%
-0.92%
1.54%
-0.67%
-0.97%
-1.26%
0.89%
-2.46%
0.13%
-0.67%
1.78%
0.45%
1.68%
0.38%
-0.38%
-1.09%
-3.55%
-0.67%
-0.67%
0.05%
-4.00%
0.71%
-9.26%
-1.16%
-3.96%
8.03%
-5.23%
5.60%
0.08%
0.81%
-2.39%
0.00%
-6.12%
-2.61%
0.06%
4.01%
1.63%
-2.36%
2.33%
1.55%
-0.48%
3.56%
-2.42%
-3.60%
-0.57%
4.08%

-0.47%
0.44%
2.94%
0.30%
0.82%
-1.71%
0.55%
-0.97%
0.68%
2.76%
1.67%
0.14%
-0.99%
1.15%
-1.70%
-1.36%
-1.50%
1.14%
-1.36%
0.00%
-0.49%
1.47%
-0.08%
1.53%
0.23%
-0.35%
-1.75%
-4.40%
-0.40%
-0.89%
0.38%
-4.05%
-1.69%
-6.78%
-0.18%
-2.88%
9.87%
-4.58%
5.09%
1.10%
0.87%
-1.15%
-0.98%
-6.57%
-3.76%
0.07%
3.00%
1.36%
-1.63%
1.17%
1.67%
-0.55%
2.30%
-2.43%
-3.96%
-0.48%
3.33%

1.10%
0.29%
1.19%
-0.44%
-0.08%
-1.34%
1.22%
2.38%
-0.70%
1.48%
0.08%
0.01%
1.15%
1.67%
0.56%
-0.36%
-0.34%
0.34%
-0.60%
1.17%
-0.24%
3.57%
-1.74%
0.13%
1.61%
0.46%
0.61%
-2.67%
1.43%
-1.15%
-0.16%
-1.72%
0.45%
-3.64%
-1.00%
-1.58%
4.49%
-5.39%
4.09%
-0.36%
0.54%
-0.63%
-0.41%
-2.28%
-2.51%
-0.10%
3.09%
0.73%
-1.33%
2.77%
0.77%
1.51%
1.41%
-1.47%
-1.56%
-0.28%
1.92%

-0.44%
0.20%
1.43%
-0.31%
-1.95%
-0.66%
-0.22%
0.22%
0.04%
0.12%
-0.49%
0.13%
2.01%
0.77%
-1.55%
-0.35%
-0.74%
0.19%
-2.40%
-0.43%
-0.70%
0.34%
-0.87%
1.99%
-0.37%
-0.40%
-0.73%
-0.83%
2.13%
0.20%
0.23%
-2.71%
5.00%
-4.01%
1.33%
-2.33%
7.00%
-4.47%
0.07%
-1.14%
0.01%
-1.58%
1.09%
-1.97%
-2.02%
0.02%
1.70%
0.00%
-1.54%
1.68%
-1.22%
-1.12%
-0.80%
0.77%
-2.52%
-0.21%
1.36%

9/8/2011
9/9/2011
9/12/2011
9/13/2011
9/14/2011
9/15/2011
9/16/2011
9/19/2011
9/20/2011
9/21/2011
9/22/2011
9/23/2011
9/26/2011
9/27/2011
9/28/2011
9/29/2011
9/30/2011
10/3/2011
10/4/2011
10/5/2011
10/6/2011
10/7/2011
10/10/2011
10/11/2011
10/12/2011
10/13/2011
10/14/2011
10/17/2011
10/18/2011
10/19/2011
10/20/2011
10/21/2011
10/24/2011
10/25/2011
10/26/2011
10/27/2011
10/28/2011
10/31/2011
11/1/2011
11/2/2011
11/3/2011
11/4/2011
11/7/2011
11/8/2011
11/9/2011
11/10/2011
11/11/2011
11/14/2011
11/15/2011
11/16/2011
11/17/2011
11/18/2011
11/21/2011
11/22/2011
11/23/2011
11/25/2011
11/28/2011

-3.45%
-4.43%
0.27%
0.33%
1.26%
4.38%
1.40%
-1.49%
-2.81%
-5.24%
-6.11%
4.26%
2.27%
1.01%
-3.96%
3.78%
-4.78%
-3.37%
5.54%
1.31%
5.30%
-5.34%
2.46%
5.10%
4.89%
-5.34%
2.75%
-0.55%
6.98%
-1.64%
2.35%
0.73%
1.41%
-2.22%
0.81%
9.70%
-0.03%
-2.57%
-7.66%
2.26%
3.18%
-1.43%
0.23%
2.85%
-8.18%
-0.76%
2.44%
-1.09%
-1.27%
-4.14%
-3.20%
1.08%
-1.65%
-2.16%
-3.88%
0.25%
1.96%

-1.80%
-3.74%
-0.09%
0.69%
0.86%
2.13%
-0.08%
-1.10%
-2.85%
-3.64%
-6.73%
-0.40%
1.24%
0.29%
-4.91%
0.95%
-4.87%
-2.39%
2.47%
2.74%
5.44%
-1.72%
1.29%
2.08%
-2.43%
0.50%
1.58%
-2.26%
5.85%
-3.65%
1.84%
2.81%
1.13%
-4.16%
2.17%
9.46%
2.03%
-2.39%
-3.35%
2.88%
1.59%
0.55%
-0.55%
0.28%
-5.38%
0.49%
3.41%
-0.70%
-0.19%
-3.76%
-3.51%
0.73%
-0.76%
-2.22%
-4.10%
0.39%
1.86%

-2.08%
-2.80%
0.20%
0.59%
1.47%
3.00%
-0.09%
-0.25%
-1.14%
-4.32%
-3.51%
2.49%
0.74%
0.40%
-1.88%
0.70%
-3.30%
-1.05%
7.58%
4.76%
4.07%
-2.73%
1.60%
0.27%
1.25%
-0.35%
1.94%
-0.46%
3.33%
-1.87%
1.21%
4.79%
0.68%
-0.64%
-4.51%
1.77%
-0.66%
-0.90%
-5.14%
0.63%
1.52%
-0.44%
-0.15%
3.48%
-4.91%
-0.45%
1.36%
-0.36%
-1.36%
-2.85%
-3.69%
-0.69%
-0.17%
0.40%
-2.58%
-0.41%
0.85%

0.85%
-1.83%
0.19%
0.58%
1.77%
1.85%
0.48%
0.11%
-0.85%
-3.67%
-3.58%
0.00%
0.50%
0.90%
-0.37%
-0.49%
-2.20%
-0.48%
3.30%
2.17%
1.74%
-0.34%
0.87%
0.22%
-0.15%
0.82%
0.33%
-0.36%
1.22%
-0.66%
-0.33%
0.44%
0.04%
-1.40%
-0.82%
2.48%
-0.99%
-0.43%
-2.40%
0.08%
2.00%
-1.06%
0.69%
1.34%
-3.53%
0.31%
2.40%
-0.19%
-0.07%
-2.51%
-2.03%
-0.94%
-0.40%
-0.84%
-1.29%
-0.35%
0.78%

-0.02%
0.14%
0.07%
-1.05%
1.37%
0.88%
-1.14%
-0.27%
-0.49%
-1.00%
3.06%
-0.50%
0.44%
-1.37%
-0.67%
1.09%
-0.61%
-2.07%
0.73%
0.04%
1.52%
-2.08%
1.07%
0.78%
4.22%
-1.20%
2.59%
-1.27%
3.44%
-1.82%
-0.73%
2.21%
0.54%
-3.94%
1.39%
3.84%
-3.13%
-0.30%
-1.84%
2.38%
2.13%
-0.57%
-0.63%
2.31%
-4.35%
-1.35%
0.44%
-0.13%
1.49%
-1.31%
0.81%
1.40%
-0.65%
-1.41%
-3.65%
-0.19%
1.53%

11/29/2011
11/30/2011
12/1/2011
12/2/2011
12/5/2011
12/6/2011
12/7/2011
12/8/2011
12/9/2011
12/12/2011
12/13/2011
12/14/2011
12/15/2011
12/16/2011
12/19/2011
12/20/2011
12/21/2011
12/22/2011
12/23/2011
12/27/2011
12/28/2011
12/29/2011
12/30/2011
1/3/2012
1/4/2012
1/5/2012
1/6/2012
1/9/2012
1/10/2012
1/11/2012
1/12/2012
1/13/2012
1/17/2012
1/18/2012
1/19/2012
1/20/2012
1/23/2012
1/24/2012
1/25/2012
1/26/2012
1/27/2012
1/30/2012
1/31/2012
2/1/2012
2/2/2012
2/3/2012
2/6/2012
2/7/2012
2/8/2012
2/9/2012
2/10/2012
2/13/2012
2/14/2012
2/15/2012
2/16/2012
2/17/2012
2/21/2012

0.76%
8.87%
-1.78%
4.37%
1.93%
-0.27%
0.27%
-6.97%
3.68%
-1.83%
-1.18%
-3.16%
-0.52%
0.44%
-1.57%
4.55%
0.58%
5.94%
-0.69%
-0.51%
-2.86%
2.41%
-1.68%
1.87%
-0.56%
1.21%
0.14%
0.62%
3.16%
4.23%
1.06%
-2.72%
-2.12%
2.89%
1.03%
1.06%
0.24%
0.17%
0.20%
1.40%
1.61%
-0.70%
1.62%
2.86%
1.23%
4.85%
-0.24%
-0.69%
3.51%
-1.67%
-2.18%
-0.05%
-2.43%
-1.12%
3.12%
0.64%
0.33%

-1.59%
7.63%
-2.10%
1.02%
0.30%
-0.80%
-0.20%
-4.34%
1.80%
-1.01%
-3.32%
-1.11%
-1.79%
0.34%
-1.07%
4.10%
-0.34%
0.62%
-0.51%
-0.20%
-3.07%
1.29%
0.23%
1.64%
2.38%
-0.95%
-2.14%
0.96%
0.16%
2.01%
3.12%
-1.31%
-0.10%
2.66%
1.60%
-0.10%
0.26%
0.20%
2.04%
-1.15%
0.68%
-0.35%
-1.55%
0.39%
2.16%
3.26%
-0.08%
-0.61%
0.00%
-0.28%
-3.29%
0.13%
-1.16%
-1.08%
1.78%
-1.26%
0.63%

-0.10%
6.11%
-0.09%
2.93%
0.64%
-0.54%
0.27%
-2.98%
2.60%
-0.55%
-3.41%
-3.15%
0.99%
0.00%
-0.75%
3.09%
3.19%
2.63%
0.09%
-0.32%
-2.68%
1.52%
0.75%
0.85%
1.53%
2.57%
1.04%
0.26%
0.00%
2.29%
0.58%
-0.82%
-0.05%
2.70%
2.19%
-0.16%
0.18%
1.26%
0.86%
-1.08%
-4.53%
0.22%
1.06%
-0.72%
-0.57%
4.32%
0.44%
-0.62%
-0.31%
-1.17%
-1.97%
0.27%
-0.48%
-0.80%
2.91%
0.08%
-0.43%

-0.12%
2.98%
-1.17%
-0.24%
0.63%
-0.16%
-0.23%
-0.78%
1.18%
-0.25%
0.98%
-0.66%
-0.12%
1.72%
-0.61%
1.94%
-1.02%
0.19%
0.85%
0.01%
-0.84%
0.77%
-0.23%
0.77%
2.37%
1.02%
1.54%
-0.43%
0.36%
-0.43%
1.01%
0.89%
0.00%
-0.09%
-0.39%
5.65%
0.02%
-1.31%
0.75%
-0.20%
-0.92%
0.43%
-0.27%
1.22%
0.20%
0.97%
-0.04%
0.50%
1.02%
0.36%
-0.89%
0.09%
-1.08%
-0.66%
4.11%
-0.11%
0.15%

0.04%
3.68%
-4.07%
1.99%
-0.78%
3.83%
-1.64%
-2.62%
3.40%
-0.34%
-1.40%
0.52%
0.30%
-0.09%
-0.05%
2.07%
1.07%
1.63%
0.35%
-0.05%
-1.73%
1.94%
3.01%
0.02%
-1.59%
0.19%
-1.82%
0.24%
0.89%
-0.61%
1.50%
-0.28%
0.14%
0.24%
0.10%
0.82%
0.16%
1.59%
-0.22%
0.37%
1.76%
-0.69%
1.46%
1.26%
0.21%
2.55%
-0.21%
0.24%
1.61%
0.00%
-1.67%
0.44%
0.05%
-1.61%
2.00%
0.78%
-0.21%

2/22/2012
2/23/2012
2/24/2012
2/27/2012
2/28/2012
2/29/2012
3/1/2012
3/2/2012
3/5/2012
3/6/2012
3/7/2012
3/8/2012
3/9/2012
3/12/2012
3/13/2012
3/14/2012
3/15/2012
3/16/2012
3/19/2012
3/20/2012
3/21/2012
3/22/2012
3/23/2012
3/26/2012
3/27/2012
3/28/2012
3/29/2012
3/30/2012
4/2/2012
4/3/2012
4/4/2012
4/5/2012
4/9/2012
4/10/2012
4/11/2012
4/12/2012
4/13/2012
4/16/2012
4/17/2012
4/18/2012
4/19/2012
4/20/2012
4/23/2012
4/24/2012
4/25/2012
4/26/2012
4/27/2012
4/30/2012
5/1/2012
5/2/2012
5/3/2012
5/4/2012
5/7/2012
5/8/2012
5/9/2012
5/10/2012
5/11/2012

-3.00%
1.08%
-1.10%
0.59%
1.67%
-0.48%
2.43%
-0.09%
-0.41%
-4.63%
3.49%
2.29%
0.59%
0.09%
6.30%
-3.40%
3.01%
1.16%
0.43%
2.45%
-0.74%
-2.38%
0.64%
0.26%
-1.74%
0.76%
-1.48%
0.11%
0.29%
-1.36%
-3.66%
-0.71%
-0.59%
-3.27%
2.21%
3.10%
-3.51%
0.59%
3.18%
0.00%
-0.66%
-2.75%
-0.63%
0.51%
0.78%
0.59%
-1.12%
-0.45%
1.68%
-2.68%
-0.67%
-2.71%
0.07%
-1.11%
-2.78%
0.66%
-4.24%

-0.29%
0.77%
-0.29%
-0.35%
0.48%
-1.93%
0.98%
-0.29%
-1.22%
-4.05%
0.84%
2.30%
0.41%
0.20%
4.46%
-0.29%
0.68%
1.84%
0.19%
-1.51%
-1.63%
-2.53%
1.00%
0.36%
-1.57%
-2.29%
2.03%
-0.10%
0.50%
-1.08%
-2.49%
-1.83%
-0.08%
-2.92%
6.22%
2.73%
-3.15%
0.03%
1.32%
-0.40%
-1.91%
-0.61%
-0.24%
0.31%
1.66%
0.41%
-1.12%
-0.07%
2.47%
-2.41%
-1.54%
-2.19%
-0.14%
-1.29%
-0.65%
-0.55%
-0.44%

-2.00%
0.98%
-1.37%
0.19%
-0.41%
1.06%
2.26%
0.47%
-0.69%
-2.97%
1.24%
1.80%
0.96%
-0.40%
2.17%
1.42%
0.16%
-3.02%
0.32%
-0.71%
0.24%
-1.99%
0.00%
0.43%
-1.28%
0.00%
1.46%
-0.20%
0.39%
0.16%
-1.07%
-0.28%
-0.51%
-3.52%
1.02%
1.34%
-1.24%
-0.11%
0.25%
-1.01%
-1.10%
-2.14%
-0.18%
0.35%
2.99%
1.19%
-2.27%
-0.93%
-0.44%
-1.16%
-1.62%
-2.29%
-0.03%
-0.47%
0.75%
0.19%
-1.21%

-0.54%
0.32%
0.35%
-0.14%
1.66%
-0.41%
1.73%
-0.67%
-0.29%
-0.77%
0.90%
0.53%
-0.06%
0.05%
1.97%
0.31%
0.24%
-0.76%
-0.41%
-0.65%
-0.25%
0.27%
0.05%
0.60%
-0.21%
-1.01%
-0.22%
0.42%
0.04%
-1.08%
-2.29%
0.99%
-0.33%
-2.03%
-0.41%
2.08%
-0.53%
0.29%
1.17%
-0.95%
-0.42%
4.55%
-0.31%
-0.62%
0.88%
-0.28%
-0.40%
0.04%
-0.02%
-0.66%
-0.13%
-2.46%
-0.36%
-0.49%
0.85%
-0.07%
1.37%

-0.06%
0.84%
-0.03%
0.09%
-0.28%
-0.42%
0.09%
-0.37%
0.04%
-1.03%
0.88%
-0.37%
-0.38%
-0.04%
1.73%
-2.36%
-0.52%
0.19%
-0.31%
-0.11%
-1.23%
-0.02%
0.65%
0.34%
0.06%
-0.43%
0.79%
-0.25%
0.30%
-0.93%
-0.32%
0.58%
-0.16%
-2.24%
2.42%
1.18%
-1.53%
0.14%
0.96%
-1.22%
-1.04%
1.09%
-0.68%
0.99%
0.85%
2.06%
1.46%
-0.18%
-1.93%
-0.64%
-0.56%
0.51%
0.44%
1.00%
-2.25%
0.26%
-0.65%

5/14/2012
5/15/2012
5/16/2012
5/17/2012
5/18/2012
5/21/2012
5/22/2012
5/23/2012
5/24/2012
5/25/2012
5/29/2012
5/30/2012
5/31/2012
6/1/2012
6/4/2012
6/5/2012
6/6/2012
6/7/2012
6/8/2012
6/11/2012
6/12/2012
6/13/2012
6/14/2012
6/15/2012
6/18/2012
6/19/2012
6/20/2012
6/21/2012
6/22/2012
6/25/2012
6/26/2012
6/27/2012
6/28/2012
6/29/2012
7/2/2012
7/3/2012
7/5/2012
7/6/2012
7/9/2012
7/10/2012
7/11/2012
7/12/2012
7/13/2012
7/16/2012
7/17/2012
7/18/2012
7/19/2012
7/20/2012
7/23/2012
7/24/2012
7/25/2012
7/26/2012
7/27/2012
7/30/2012
7/31/2012
8/1/2012
8/2/2012

-1.39%
-1.24%
-3.13%
-1.89%
-1.51%
0.31%
2.55%
0.85%
-1.80%
-0.71%
0.52%
-3.77%
1.96%
-4.22%
-0.75%
3.75%
5.40%
-0.85%
3.20%
-1.57%
4.31%
0.18%
0.87%
1.43%
-0.90%
3.45%
1.26%
-3.57%
0.57%
-1.50%
-0.07%
1.38%
-2.62%
3.87%
0.06%
0.69%
-1.48%
-1.79%
-0.32%
-0.88%
-0.04%
-2.28%
5.42%
0.20%
2.13%
-1.02%
-1.88%
-2.71%
-0.69%
-0.39%
2.18%
1.90%
3.88%
-0.20%
-0.04%
-1.29%
-2.24%

-0.52%
-2.35%
-2.53%
0.12%
-0.82%
0.67%
-1.28%
1.41%
0.23%
0.00%
0.74%
-3.49%
-0.35%
-2.92%
0.36%
0.72%
2.19%
-0.98%
-0.35%
-0.81%
2.47%
-0.47%
2.00%
1.97%
-0.49%
2.42%
0.22%
-4.15%
0.82%
-0.90%
0.00%
1.67%
-0.23%
2.82%
-0.48%
3.19%
0.11%
-2.19%
0.13%
-4.11%
-0.60%
-0.60%
1.45%
-0.36%
-0.60%
0.60%
0.60%
-1.43%
-0.49%
-1.47%
0.00%
2.12%
3.17%
0.00%
0.24%
-0.47%
-2.97%

-0.83%
-1.65%
0.10%
-1.48%
0.00%
0.63%
-0.10%
2.16%
1.73%
0.09%
0.56%
-1.66%
-0.94%
-4.17%
-0.26%
1.49%
3.73%
-0.19%
1.04%
-0.66%
0.48%
-1.90%
1.07%
-0.58%
-0.03%
2.13%
0.85%
-3.57%
-0.78%
-0.59%
0.00%
0.10%
0.70%
-4.96%
-0.70%
2.24%
-0.16%
-0.73%
-0.18%
-1.06%
-0.21%
-2.14%
1.53%
-0.04%
0.86%
0.43%
-0.32%
-1.50%
-0.14%
-1.20%
-0.99%
-0.11%
0.45%
0.37%
1.54%
-2.16%
-1.33%

-0.52%
-1.53%
-1.03%
-0.60%
-1.51%
0.54%
0.03%
-2.18%
-0.14%
-0.03%
0.43%
-0.74%
-0.51%
-2.54%
0.12%
-0.16%
2.96%
-0.41%
1.44%
-0.86%
1.37%
-0.55%
0.72%
2.32%
-0.20%
2.88%
0.75%
-2.57%
1.87%
-0.91%
0.52%
0.50%
-0.86%
2.27%
-0.03%
0.65%
-0.10%
-1.68%
-0.20%
-0.87%
-1.48%
-2.29%
2.65%
0.06%
0.75%
2.66%
0.71%
-1.79%
-0.93%
-0.44%
-1.10%
1.14%
2.04%
-0.13%
-0.57%
-0.20%
-0.75%

-0.24%
0.08%
0.79%
-0.56%
-2.47%
0.27%
-0.49%
0.23%
0.28%
-0.36%
0.23%
-0.42%
0.36%
-1.27%
0.42%
-0.29%
2.06%
-1.12%
0.23%
-0.40%
0.74%
-1.20%
2.03%
0.27%
-0.27%
2.58%
0.71%
-1.95%
1.54%
0.15%
-0.11%
0.27%
0.33%
0.47%
0.37%
0.08%
-0.04%
-0.35%
0.15%
-1.21%
2.79%
-0.38%
1.00%
-0.36%
1.41%
0.36%
0.10%
-1.72%
0.42%
-1.45%
0.53%
-0.09%
1.58%
0.05%
0.03%
-1.77%
-1.02%

8/3/2012
8/6/2012
8/7/2012
8/8/2012
8/9/2012
8/10/2012
8/13/2012
8/14/2012
8/15/2012
8/16/2012
8/17/2012
8/20/2012
8/21/2012
8/22/2012
8/23/2012
8/24/2012
8/27/2012
8/28/2012
8/29/2012
8/30/2012
8/31/2012
9/4/2012
9/5/2012
9/6/2012
9/7/2012
9/10/2012
9/11/2012
9/12/2012
9/13/2012
9/14/2012
9/17/2012
9/18/2012
9/19/2012
9/20/2012
9/21/2012
9/24/2012
9/25/2012
9/26/2012
9/27/2012
9/28/2012
10/1/2012
10/2/2012
10/3/2012
10/4/2012
10/5/2012
10/8/2012
10/9/2012
10/10/2012
10/11/2012
10/12/2012
10/15/2012
10/16/2012
10/17/2012
10/18/2012
10/19/2012
10/22/2012
10/23/2012

4.66%
1.39%
1.16%
-0.10%
0.00%
0.14%
-0.14%
-0.03%
-0.10%
0.28%
0.73%
1.08%
2.50%
-0.78%
-2.97%
0.83%
-0.16%
-1.18%
1.94%
-0.87%
0.20%
-0.01%
0.24%
4.53%
3.05%
-0.25%
2.61%
1.19%
4.24%
0.99%
-0.70%
-0.35%
0.71%
-1.08%
-0.41%
-0.18%
-1.88%
-1.07%
1.41%
-0.76%
0.03%
1.56%
2.41%
2.64%
-0.54%
0.01%
-0.52%
1.56%
1.08%
-2.17%
1.80%
1.61%
3.17%
-0.03%
-3.28%
0.50%
-2.20%

2.32%
0.52%
1.18%
2.33%
0.68%
1.35%
-0.56%
-1.59%
0.46%
0.46%
-0.23%
0.19%
0.23%
0.57%
-2.71%
0.00%
-0.58%
0.24%
0.47%
-1.17%
1.42%
-0.41%
1.19%
2.82%
3.88%
-0.18%
3.09%
0.21%
2.99%
2.18%
-0.89%
-0.94%
-0.21%
-2.32%
-1.30%
-0.26%
-2.43%
0.57%
1.07%
-1.45%
0.21%
-0.67%
-0.79%
3.30%
0.22%
0.11%
0.11%
-4.60%
0.69%
-0.91%
0.42%
1.59%
2.68%
0.33%
-2.17%
0.33%
-3.52%

1.91%
0.22%
1.75%
0.43%
-0.11%
0.11%
0.18%
0.43%
0.53%
1.05%
0.42%
0.00%
-1.04%
-0.42%
-0.42%
0.42%
-0.35%
-0.53%
-0.21%
-0.11%
0.32%
0.19%
1.70%
3.61%
2.27%
-0.10%
0.40%
0.59%
1.27%
1.84%
-0.45%
0.29%
1.63%
-1.42%
-0.38%
-0.26%
-2.23%
-0.79%
0.10%
-1.60%
0.24%
-1.41%
1.53%
1.71%
0.49%
-0.36%
0.50%
-1.19%
1.60%
-0.20%
0.33%
0.78%
1.07%
0.19%
-2.40%
-0.03%
-1.67%

1.92%
0.22%
1.04%
0.23%
0.56%
-0.26%
-0.03%
-0.86%
0.23%
1.92%
0.39%
-0.17%
0.20%
-0.84%
-0.93%
1.01%
0.14%
-0.20%
0.07%
-1.08%
1.65%
-0.35%
0.02%
3.14%
-1.26%
-0.25%
0.23%
-0.03%
0.50%
0.89%
0.00%
-0.11%
-0.39%
1.28%
-0.83%
-0.44%
-1.27%
-0.74%
-0.02%
-1.33%
-0.30%
0.58%
0.67%
0.57%
-0.60%
-0.08%
-1.68%
-1.02%
-0.10%
0.86%
0.35%
-0.07%
0.34%
-0.32%
-2.90%
-0.75%
0.17%

3.43%
0.15%
0.99%
-2.00%
-1.00%
-0.32%
-0.18%
0.14%
0.08%
1.04%
1.02%
0.08%
-2.28%
0.30%
0.00%
0.94%
0.48%
0.83%
-0.12%
-0.64%
1.10%
-0.20%
0.94%
-0.01%
-0.28%
-0.20%
-0.03%
-1.13%
1.23%
0.23%
-0.18%
-0.81%
-0.90%
-0.19%
0.49%
-0.11%
-0.75%
2.31%
1.15%
-0.70%
0.44%
-0.01%
-0.51%
0.63%
0.54%
0.00%
-1.99%
0.87%
0.89%
-0.38%
0.45%
0.09%
-0.09%
0.47%
-2.43%
0.08%
-1.03%

10/24/2012
10/25/2012
10/26/2012
10/31/2012
11/1/2012
11/2/2012
11/5/2012
11/6/2012
11/7/2012
11/8/2012
11/9/2012
11/12/2012
11/13/2012
11/14/2012
11/15/2012
11/16/2012
11/19/2012
11/20/2012
11/21/2012
11/23/2012
11/26/2012
11/27/2012
11/28/2012
11/29/2012
11/30/2012
12/3/2012
12/4/2012
12/5/2012
12/6/2012
12/7/2012
12/10/2012
12/11/2012
12/12/2012
12/13/2012
12/14/2012
12/17/2012
12/18/2012
12/19/2012
12/20/2012
12/21/2012
12/24/2012
12/26/2012
12/27/2012
12/28/2012
12/31/2012
1/2/2013
1/3/2013
1/4/2013
1/7/2013
1/8/2013
1/9/2013
1/10/2013
1/11/2013
1/14/2013
1/15/2013
1/16/2013
1/17/2013

1.11%
0.29%
-2.17%
0.43%
1.50%
-0.92%
-0.25%
3.08%
-6.29%
-0.14%
-0.19%
0.45%
-0.71%
-3.15%
0.54%
-0.65%
1.06%
-0.28%
-0.64%
0.36%
-0.43%
-1.49%
0.09%
0.40%
-1.82%
-0.34%
0.20%
6.33%
1.54%
1.67%
-0.40%
-0.51%
1.43%
-0.64%
0.83%
1.36%
0.79%
-0.03%
1.83%
-1.69%
-0.09%
0.22%
-0.76%
-0.61%
0.47%
2.11%
0.34%
2.51%
0.03%
-0.02%
-0.99%
1.88%
-1.14%
-0.09%
0.83%
-0.21%
-2.92%

-0.91%
0.34%
-0.92%
-0.19%
2.10%
-1.14%
-0.15%
1.51%
-2.97%
-1.06%
0.48%
0.00%
-1.42%
-2.17%
-0.98%
1.61%
0.65%
-1.08%
0.24%
0.48%
-0.18%
-0.30%
1.45%
0.00%
0.12%
0.00%
0.12%
1.78%
0.00%
-0.82%
0.27%
1.28%
-0.35%
-0.69%
1.75%
0.04%
1.83%
-3.03%
0.69%
-1.49%
0.19%
0.64%
-1.26%
-1.39%
0.70%
1.77%
0.89%
2.09%
-0.58%
0.00%
-0.22%
-1.21%
-0.33%
-0.07%
0.00%
-0.45%
0.68%

1.70%
2.16%
-0.29%
1.50%
0.81%
-0.71%
0.24%
1.51%
-3.15%
-1.45%
0.28%
0.12%
0.27%
-3.00%
-0.94%
-0.66%
1.04%
0.18%
0.65%
0.82%
0.02%
-0.05%
1.35%
2.49%
-0.69%
-0.12%
-0.88%
0.00%
-0.62%
2.14%
-0.03%
0.17%
-0.17%
-1.74%
-1.51%
0.86%
2.46%
0.51%
0.34%
0.76%
1.50%
1.56%
-0.23%
0.86%
0.21%
0.96%
1.97%
0.82%
-0.35%
-0.60%
0.90%
2.67%
1.23%
-0.02%
2.22%
-0.56%
0.00%

-0.52%
-0.08%
1.18%
0.23%
3.42%
-0.05%
0.15%
0.78%
-2.61%
-0.93%
0.07%
-0.71%
-4.01%
-0.92%
-0.67%
-0.52%
0.26%
-0.07%
0.90%
1.38%
-0.38%
-1.11%
1.03%
-1.50%
-1.24%
-0.23%
-0.22%
1.14%
0.21%
-1.01%
0.61%
1.41%
-0.29%
-0.48%
-1.11%
0.35%
1.72%
-0.91%
1.35%
-0.83%
-0.48%
-0.37%
0.37%
-1.52%
0.20%
1.69%
-1.34%
-1.87%
-0.06%
-0.52%
0.56%
-0.90%
1.40%
0.07%
1.19%
-0.62%
0.78%

1.04%
0.04%
-0.58%
0.11%
1.31%
-1.32%
-0.17%
1.04%
-3.69%
-3.49%
-0.92%
0.24%
0.23%
-1.29%
-1.62%
0.90%
1.07%
0.34%
0.46%
0.84%
0.54%
-1.14%
0.49%
0.91%
1.15%
-0.41%
1.22%
-0.35%
-0.13%
-1.98%
0.02%
0.72%
-0.89%
0.54%
-0.16%
0.28%
0.10%
-0.72%
1.83%
-0.20%
-0.16%
-1.73%
1.16%
-1.32%
0.47%
2.11%
-1.02%
0.12%
-0.58%
-1.51%
0.48%
-0.21%
-0.33%
-0.19%
0.09%
-0.26%
0.74%

1/18/2013
1/22/2013
1/23/2013
1/24/2013
1/25/2013
1/28/2013
1/29/2013
1/30/2013
1/31/2013
2/1/2013
2/4/2013
2/5/2013
2/6/2013
2/7/2013
2/8/2013
2/11/2013
2/12/2013
2/13/2013
2/14/2013
2/15/2013
2/19/2013
2/20/2013
2/21/2013
2/22/2013
2/25/2013
2/26/2013
2/27/2013
2/28/2013
3/1/2013
3/4/2013
3/5/2013
3/6/2013
3/7/2013
3/8/2013
3/11/2013
3/12/2013
3/13/2013
3/14/2013
3/15/2013
3/18/2013
3/19/2013
3/20/2013
3/21/2013
3/22/2013
3/25/2013
3/26/2013
3/27/2013
3/28/2013
4/1/2013
4/2/2013
4/3/2013
4/4/2013
4/5/2013
4/8/2013
4/9/2013
4/10/2013
4/11/2013

1.02%
0.07%
0.57%
1.86%
0.26%
-0.44%
-0.43%
-0.50%
0.50%
2.04%
-0.63%
1.68%
0.30%
-0.42%
-0.44%
0.37%
2.78%
-0.79%
0.73%
-1.08%
0.37%
-2.88%
-2.01%
1.04%
-1.29%
0.34%
2.11%
-0.45%
0.33%
0.65%
1.54%
2.25%
0.94%
3.73%
0.65%
-1.37%
0.04%
1.04%
-0.42%
-0.72%
-0.97%
0.66%
-1.87%
0.00%
-0.55%
0.76%
-0.83%
-0.49%
-0.26%
0.73%
-3.65%
0.64%
0.56%
0.42%
0.76%
2.67%
-0.42%

0.67%
0.55%
-0.54%
-1.20%
-0.11%
-0.48%
-0.22%
-0.90%
0.45%
1.81%
-0.52%
0.90%
0.22%
-0.67%
0.45%
-0.26%
1.80%
0.78%
2.09%
0.32%
-0.70%
-3.31%
-1.14%
-0.23%
-0.86%
-0.12%
1.55%
-0.23%
-0.94%
-0.36%
0.00%
2.63%
0.82%
-0.35%
0.23%
-0.58%
-0.93%
0.12%
0.94%
-0.27%
-0.93%
0.71%
-1.05%
0.00%
-0.12%
0.00%
0.83%
0.35%
-0.38%
-1.07%
-0.36%
-0.60%
0.24%
0.60%
0.00%
-0.95%
0.12%

-0.77%
0.11%
-2.05%
-0.07%
-1.37%
0.24%
-4.64%
-1.60%
0.15%
0.54%
-0.36%
2.33%
0.15%
-0.98%
0.23%
0.03%
-0.23%
-0.31%
0.54%
-0.69%
-0.06%
-3.00%
-1.67%
0.73%
-0.94%
1.73%
3.40%
-1.18%
0.00%
0.37%
0.94%
0.16%
-0.47%
1.17%
0.92%
0.37%
0.07%
0.22%
0.15%
-0.47%
-0.75%
1.52%
-0.75%
0.00%
0.08%
0.15%
-0.68%
-0.53%
-0.48%
0.85%
-2.54%
-0.24%
-1.66%
0.90%
0.16%
2.50%
3.28%

0.00%
-0.09%
1.69%
0.07%
0.90%
0.04%
0.35%
-0.57%
-1.44%
1.75%
-0.59%
0.20%
-0.56%
-0.21%
0.98%
0.37%
0.07%
0.54%
0.04%
-0.11%
0.03%
-0.62%
-1.36%
0.98%
-0.47%
0.00%
1.61%
-0.04%
0.54%
0.24%
0.71%
-0.92%
0.18%
-0.50%
-0.16%
0.14%
0.02%
0.79%
-0.36%
0.08%
0.28%
0.48%
-0.72%
0.50%
-0.11%
-0.02%
0.76%
0.83%
0.00%
0.66%
-0.83%
0.12%
0.37%
-0.13%
3.57%
2.26%
-4.44%

-0.77%
-0.14%
-0.96%
-0.72%
-0.37%
0.61%
-0.06%
-1.38%
0.34%
0.40%
-0.56%
0.59%
-0.47%
-1.22%
0.32%
-0.19%
0.19%
0.78%
-0.02%
0.77%
-0.50%
0.06%
0.24%
1.79%
-0.10%
0.50%
0.65%
1.11%
-0.15%
0.33%
-2.20%
-0.53%
-2.71%
0.26%
-0.05%
-0.19%
0.90%
-0.29%
0.06%
-0.04%
-1.12%
0.87%
-2.81%
-0.10%
-0.08%
-0.15%
-0.68%
0.38%
0.27%
0.51%
-1.11%
1.77%
-0.32%
-0.51%
-0.66%
0.62%
-0.21%

4/12/2013
4/15/2013
4/16/2013
4/17/2013
4/18/2013
4/19/2013
4/22/2013
4/23/2013
4/24/2013
4/25/2013
4/26/2013
4/29/2013
4/30/2013
5/1/2013
5/2/2013
5/3/2013
5/6/2013
5/7/2013
5/8/2013
5/9/2013
5/10/2013
5/13/2013
5/14/2013
5/15/2013
5/16/2013
5/17/2013
5/20/2013
5/21/2013
5/22/2013
5/23/2013
5/24/2013
5/28/2013
5/29/2013
5/30/2013
5/31/2013
6/3/2013
6/4/2013
6/5/2013
6/6/2013
6/7/2013
6/10/2013
6/11/2013
6/12/2013
6/13/2013
6/14/2013
6/17/2013
6/18/2013
6/19/2013
6/20/2013
6/21/2013
6/24/2013
6/25/2013
6/26/2013
6/27/2013
6/28/2013
7/1/2013
7/2/2013

-0.20%
0.07%
3.99%
-1.97%
-1.42%
-0.13%
0.09%
2.90%
1.42%
-0.02%
-0.40%
-0.07%
-0.34%
-1.69%
1.46%
0.92%
0.36%
1.33%
2.45%
-1.40%
0.31%
0.12%
2.39%
2.50%
-1.42%
1.66%
0.10%
0.12%
-1.28%
-0.92%
-0.02%
0.62%
0.95%
1.89%
-2.40%
-0.02%
-1.40%
-2.34%
1.60%
1.51%
0.21%
-3.81%
-1.02%
1.72%
-2.13%
0.09%
1.32%
-0.96%
-3.29%
-2.15%
-1.03%
3.43%
1.30%
1.41%
-0.64%
0.19%
-0.21%

-1.20%
-0.74%
0.75%
-1.73%
0.88%
0.62%
0.12%
0.12%
3.57%
-0.24%
-1.43%
0.60%
0.95%
-0.82%
0.36%
1.89%
0.27%
-0.58%
2.66%
-0.90%
-1.02%
-0.66%
0.35%
-0.70%
0.00%
1.29%
0.58%
0.00%
-0.80%
-1.73%
-0.70%
0.32%
-0.12%
-1.05%
0.12%
0.08%
-1.64%
-2.15%
0.73%
0.85%
0.12%
-1.56%
-0.61%
0.24%
-0.98%
-0.04%
1.23%
-1.22%
-1.17%
-0.44%
-0.80%
1.67%
-2.15%
1.55%
-0.64%
0.17%
-0.76%

-0.15%
-1.45%
1.31%
-1.49%
-1.35%
1.41%
0.33%
2.30%
-0.22%
1.05%
1.48%
-0.02%
0.37%
-2.41%
0.22%
3.13%
0.62%
0.71%
0.14%
-0.07%
-0.63%
-0.24%
1.86%
2.80%
-0.20%
3.01%
-0.07%
-0.66%
0.13%
-1.07%
-0.14%
0.82%
2.29%
1.73%
-1.38%
0.44%
-0.69%
-3.36%
1.25%
1.88%
-0.04%
-1.27%
-0.90%
1.37%
-1.35%
0.39%
0.64%
-2.11%
-3.26%
1.21%
-0.74%
2.04%
2.14%
2.35%
-1.15%
0.58%
2.80%

-0.50%
-0.12%
0.98%
-0.50%
-0.12%
3.39%
1.18%
-0.75%
3.79%
0.57%
-0.47%
0.85%
1.50%
-1.15%
1.34%
1.00%
0.26%
-1.30%
-0.96%
-1.00%
0.09%
0.35%
1.51%
0.94%
0.69%
2.32%
0.20%
-0.66%
-0.69%
-1.33%
0.35%
0.54%
-0.40%
0.43%
-0.37%
0.65%
-1.69%
-0.60%
0.52%
2.03%
-0.19%
-1.78%
0.46%
-0.81%
-0.91%
0.58%
-0.06%
-1.11%
-3.18%
-0.67%
0.45%
-0.13%
2.02%
0.79%
-0.22%
-0.18%
-1.22%

-0.05%
-1.31%
4.40%
0.00%
-0.02%
0.64%
-0.10%
0.44%
-0.41%
0.64%
-0.38%
0.26%
0.13%
-2.85%
1.10%
1.36%
-0.07%
1.03%
-0.15%
-0.96%
-0.02%
0.18%
-0.29%
-0.10%
-0.05%
0.44%
-0.16%
0.13%
-0.23%
-0.44%
0.48%
0.09%
-1.36%
-0.56%
-0.48%
0.71%
-0.02%
-0.26%
0.59%
-0.15%
0.17%
0.20%
0.26%
0.68%
-1.90%
0.33%
-0.67%
-1.47%
-0.28%
-0.68%
0.37%
1.24%
1.16%
0.31%
-1.42%
0.04%
0.64%

7/3/2013
7/5/2013
7/8/2013
7/9/2013
7/10/2013
7/11/2013
7/12/2013
7/15/2013
7/16/2013
7/17/2013
7/18/2013
7/19/2013
7/22/2013
7/23/2013
7/24/2013
7/25/2013
7/26/2013
7/29/2013
7/30/2013
7/31/2013
8/1/2013
8/2/2013
8/5/2013
8/6/2013
8/7/2013
8/8/2013
8/9/2013
8/12/2013
8/13/2013
8/14/2013
8/15/2013
8/16/2013
8/19/2013
8/20/2013
8/21/2013
8/22/2013
8/23/2013
8/26/2013
8/27/2013
8/28/2013
8/29/2013
8/30/2013
9/3/2013
9/4/2013
9/5/2013
9/6/2013
9/9/2013
9/10/2013
9/11/2013
9/12/2013
9/13/2013
9/16/2013
9/17/2013
9/18/2013
9/19/2013
9/20/2013
9/23/2013

-1.00%
0.90%
0.68%
1.39%
-1.16%
0.83%
1.54%
0.65%
0.04%
-0.08%
1.74%
-0.65%
0.41%
-0.23%
-1.30%
0.90%
-0.85%
-0.37%
0.27%
0.70%
1.38%
0.26%
-0.08%
-2.63%
0.04%
0.54%
-0.89%
-0.27%
1.71%
-0.35%
-1.42%
-1.00%
-0.68%
1.20%
-1.52%
1.53%
-0.16%
-0.15%
-2.74%
0.15%
0.33%
-0.29%
0.53%
0.47%
0.52%
-1.28%
0.59%
2.00%
-0.70%
-0.93%
0.46%
0.34%
0.39%
1.97%
-0.50%
-1.42%
-1.08%

-1.15%
0.65%
0.47%
-0.13%
0.13%
2.27%
0.00%
0.29%
-0.73%
0.99%
0.24%
-1.71%
0.21%
0.25%
-1.11%
-0.25%
0.50%
-0.12%
-0.12%
-1.00%
0.00%
0.25%
0.13%
-1.13%
-1.52%
1.54%
3.92%
0.16%
-1.33%
0.12%
0.00%
-0.49%
-0.74%
0.76%
-2.00%
2.42%
0.25%
0.04%
-1.80%
0.19%
-1.51%
-1.41%
0.06%
1.55%
0.38%
0.64%
0.67%
-0.31%
1.68%
-0.37%
-0.98%
0.08%
1.98%
3.57%
-1.34%
-1.78%
-0.04%

1.55%
0.82%
0.22%
0.18%
-0.71%
1.56%
0.77%
0.02%
-3.04%
1.08%
0.89%
-1.00%
0.55%
-0.59%
2.54%
-2.36%
0.35%
0.12%
0.00%
-1.17%
1.84%
1.80%
-0.59%
-0.93%
-1.53%
1.25%
0.24%
0.10%
-0.06%
-1.00%
-2.72%
-0.79%
-0.37%
1.18%
-0.37%
0.98%
0.24%
-0.08%
-3.23%
0.88%
3.00%
-1.88%
0.23%
3.49%
2.31%
-1.73%
0.60%
1.39%
-0.06%
-0.86%
-0.23%
0.00%
0.52%
1.06%
0.20%
-1.53%
-0.37%

0.21%
0.29%
0.11%
0.07%
1.02%
2.84%
-0.04%
0.47%
0.28%
-1.46%
-0.84%
-11.40%
0.64%
-0.59%
0.44%
-1.78%
0.73%
-0.08%
0.98%
-0.03%
-0.53%
0.69%
-0.20%
-0.38%
1.53%
2.58%
-0.58%
0.17%
-1.95%
0.37%
-1.73%
0.03%
-0.43%
0.72%
-0.03%
2.47%
7.29%
-0.58%
-2.61%
-0.72%
1.61%
-0.45%
-1.16%
-2.15%
0.13%
-0.27%
0.54%
2.32%
1.08%
-0.15%
1.04%
-0.23%
0.39%
1.18%
0.96%
-2.52%
-0.05%

-0.80%
0.34%
0.46%
-0.03%
0.87%
0.56%
-0.76%
0.30%
-0.16%
1.15%
0.91%
0.45%
0.07%
-0.18%
-0.40%
1.21%
-0.47%
-0.23%
0.14%
-1.34%
0.13%
0.02%
0.33%
-0.51%
-2.13%
-0.92%
-0.19%
1.20%
0.26%
-0.84%
-2.08%
1.15%
-0.21%
1.93%
-1.45%
0.44%
0.72%
-0.06%
-1.47%
1.08%
-0.05%
-1.38%
0.41%
0.14%
-0.56%
-0.31%
0.30%
0.02%
-0.31%
-0.16%
0.00%
0.21%
-0.17%
0.14%
-0.17%
-0.19%
-0.04%

9/24/2013
9/25/2013
9/26/2013
9/27/2013
9/30/2013
10/1/2013
10/2/2013
10/3/2013
10/4/2013
10/7/2013
10/8/2013
10/9/2013
10/10/2013
10/11/2013
10/14/2013
10/15/2013
10/16/2013
10/17/2013
10/18/2013
10/21/2013
10/22/2013
10/23/2013
10/24/2013
10/25/2013
10/28/2013
10/29/2013
10/30/2013
10/31/2013
11/1/2013
11/4/2013
11/5/2013
11/6/2013
11/7/2013
11/8/2013
11/11/2013
11/12/2013
11/13/2013
11/14/2013
11/15/2013
11/18/2013
11/19/2013
11/20/2013
11/21/2013
11/22/2013
11/25/2013
11/26/2013
11/27/2013
11/29/2013
12/2/2013
12/3/2013
12/4/2013
12/5/2013
12/6/2013
12/9/2013
12/10/2013
12/11/2013
12/12/2013

-1.23%
0.61%
-0.67%
-0.08%
-0.26%
0.19%
0.23%
-0.64%
1.53%
-0.66%
-1.06%
0.59%
2.75%
-0.10%
0.26%
-1.49%
4.05%
0.55%
0.06%
-0.08%
-0.53%
-1.12%
-0.08%
-0.18%
0.06%
0.14%
-0.66%
-2.22%
-0.08%
-0.08%
-0.51%
0.50%
-0.56%
3.29%
0.15%
-1.30%
0.95%
0.44%
0.38%
0.26%
0.75%
-0.78%
1.89%
1.31%
0.56%
-0.53%
0.08%
-0.12%
-0.19%
-0.93%
-0.17%
-1.88%
0.84%
0.40%
-0.71%
-1.99%
0.39%

0.24%
0.36%
-0.72%
-0.85%
-0.33%
0.62%
-1.84%
-2.00%
1.27%
0.04%
-0.38%
2.02%
3.09%
-0.36%
0.52%
-0.83%
1.79%
0.70%
0.47%
-0.12%
8.84%
-0.96%
-0.22%
-0.11%
1.14%
-0.21%
-0.84%
-2.01%
0.00%
2.28%
-1.41%
-1.23%
-7.35%
1.23%
-0.11%
-1.22%
0.78%
-0.11%
0.56%
-0.30%
2.01%
-0.88%
0.77%
1.32%
1.25%
0.63%
-0.10%
-0.16%
-0.21%
-1.36%
-0.64%
-0.11%
0.11%
0.43%
0.84%
-2.30%
0.32%

0.35%
-0.41%
0.47%
-1.27%
-0.35%
1.90%
0.12%
-1.51%
0.83%
-0.55%
-1.84%
0.73%
1.87%
1.06%
0.14%
-1.22%
1.89%
0.98%
0.40%
-0.06%
0.57%
-0.45%
1.37%
-0.90%
-0.06%
0.23%
-1.53%
-1.33%
-1.29%
0.22%
0.53%
-1.05%
-2.13%
1.81%
0.08%
-1.01%
2.27%
-0.06%
-0.12%
-0.18%
-0.65%
0.30%
1.00%
-0.47%
-0.14%
-0.41%
0.95%
0.15%
-0.04%
-2.93%
0.36%
0.72%
-0.24%
-0.28%
-0.18%
-0.73%
-0.12%

-0.87%
0.15%
0.82%
1.53%
0.01%
0.90%
1.01%
-0.18%
0.06%
-0.57%
-0.87%
0.18%
2.09%
1.10%
0.31%
0.12%
0.43%
0.81%
0.11%
0.03%
-1.17%
-2.37%
-0.12%
5.96%
-0.15%
-0.14%
0.06%
-0.38%
0.34%
0.39%
1.95%
4.20%
-1.78%
0.75%
-0.17%
-0.61%
2.13%
-0.35%
-0.47%
-0.57%
-1.24%
0.93%
0.86%
0.45%
0.06%
-0.77%
0.67%
0.70%
0.28%
-0.36%
1.64%
-2.41%
0.95%
0.30%
-1.54%
-1.31%
-1.04%

-0.14%
-0.77%
0.84%
-0.60%
-0.42%
-0.54%
-0.21%
-1.56%
-0.23%
-0.51%
-1.40%
1.69%
2.94%
-0.02%
-0.04%
0.13%
1.03%
1.34%
0.25%
-0.01%
-0.06%
-0.47%
1.00%
-0.39%
0.17%
-0.11%
0.20%
-1.11%
0.36%
0.01%
0.24%
-0.74%
-0.28%
2.00%
0.21%
0.53%
-0.08%
0.09%
-0.14%
-0.03%
0.22%
1.29%
0.15%
0.53%
0.10%
2.09%
1.10%
-0.58%
-0.17%
1.79%
0.10%
0.39%
0.36%
0.49%
-0.43%
-1.46%
0.01%

12/13/2013
12/16/2013
12/17/2013
12/18/2013
12/19/2013
12/20/2013
12/23/2013
12/24/2013
12/26/2013
12/27/2013
12/30/2013
12/31/2013
1/2/2014
1/3/2014
1/6/2014
1/7/2014
1/8/2014
1/9/2014
1/10/2014
1/13/2014
1/14/2014
1/15/2014
1/16/2014
1/17/2014
1/21/2014
1/22/2014
1/23/2014
1/24/2014
1/27/2014
1/28/2014
1/29/2014
1/30/2014
1/31/2014
2/3/2014
2/4/2014
2/5/2014
2/6/2014
2/7/2014
2/10/2014
2/11/2014
2/12/2014
2/13/2014
2/14/2014
2/18/2014
2/19/2014
2/20/2014
2/21/2014
2/24/2014
2/25/2014
2/26/2014
2/27/2014
2/28/2014
3/3/2014
3/4/2014
3/5/2014
3/6/2014
3/7/2014

0.12%
-0.05%
-0.41%
2.51%
-0.15%
0.64%
0.13%
0.04%
-0.08%
-0.17%
-0.22%
0.37%
0.15%
2.16%
0.26%
0.69%
1.16%
0.71%
-0.87%
-0.61%
0.43%
1.93%
-4.35%
-0.63%
-0.20%
0.10%
-2.27%
-2.74%
-0.35%
1.62%
-3.06%
0.46%
-1.80%
-0.77%
0.95%
0.60%
2.53%
2.26%
-0.01%
0.69%
0.60%
-0.20%
-0.68%
-0.07%
-2.41%
-0.12%
0.27%
0.49%
-1.18%
-0.17%
0.77%
-0.12%
-0.70%
2.56%
1.21%
0.59%
-0.18%

1.49%
0.21%
1.36%
1.34%
1.42%
-0.30%
0.63%
2.27%
0.34%
2.49%
-0.50%
0.95%
-0.47%
0.38%
-0.13%
0.09%
2.75%
-1.29%
-5.43%
-0.03%
2.18%
2.62%
4.25%
2.90%
1.65%
0.74%
-1.23%
-5.22%
0.58%
1.80%
1.18%
-0.33%
-3.68%
-0.82%
1.96%
-3.58%
0.09%
1.27%
-0.39%
2.44%
-0.53%
1.15%
-0.26%
0.07%
3.16%
0.17%
-0.42%
0.11%
-1.27%
3.70%
-0.17%
-2.41%
-0.34%
1.55%
2.54%
-0.33%
0.83%

1.22%
0.54%
-0.95%
-6.29%
-2.24%
0.78%
-0.59%
0.26%
0.46%
-0.20%
-0.04%
0.98%
0.03%
0.45%
0.15%
-1.28%
1.04%
1.93%
1.45%
0.08%
1.80%
1.83%
0.18%
-1.26%
-0.17%
0.85%
-0.73%
-3.65%
-0.25%
0.06%
-2.93%
-0.07%
-1.90%
-0.92%
2.20%
-0.94%
0.81%
0.81%
-0.29%
0.81%
0.27%
0.53%
1.06%
0.25%
-0.91%
0.13%
-0.72%
0.04%
-0.20%
0.73%
0.85%
0.00%
-0.41%
1.12%
1.69%
0.26%
-0.32%

-1.42%
0.18%
-0.99%
0.16%
-0.90%
1.52%
-0.16%
1.26%
0.48%
-0.40%
0.00%
0.32%
-0.33%
-0.67%
-0.71%
0.77%
-1.79%
-0.64%
1.44%
-0.99%
2.29%
2.74%
0.35%
-1.38%
-0.14%
-0.66%
0.35%
2.08%
-0.71%
0.67%
1.08%
0.55%
2.66%
-1.21%
-0.36%
-1.46%
1.01%
1.05%
0.22%
1.02%
0.79%
0.37%
0.03%
-0.13%
0.24%
0.64%
0.61%
-0.26%
-0.40%
-0.19%
1.04%
1.19%
-0.46%
1.67%
-0.78%
0.10%
-0.66%

0.85%
0.90%
-2.98%
2.51%
-0.31%
1.82%
0.18%
-0.61%
-0.01%
1.14%
0.24%
-0.42%
-1.34%
1.43%
-0.27%
2.69%
-1.20%
0.26%
-0.60%
-0.36%
-0.06%
1.87%
-0.18%
-0.75%
-0.07%
0.04%
-0.32%
-2.21%
-0.40%
-0.82%
-0.78%
0.48%
-0.58%
-1.08%
0.08%
0.57%
0.50%
1.62%
0.39%
1.08%
-0.12%
3.67%
0.46%
0.30%
-0.96%
1.49%
1.55%
0.45%
-0.65%
-0.23%
0.75%
0.11%
1.87%
5.48%
1.33%
0.74%
0.56%

3/10/2014
3/11/2014
3/12/2014
3/13/2014
3/14/2014
3/17/2014
3/18/2014
3/19/2014
3/20/2014
3/21/2014
3/24/2014
3/25/2014
3/26/2014
3/27/2014
3/28/2014
3/31/2014
4/1/2014
4/2/2014
4/3/2014
4/4/2014
4/7/2014
4/8/2014
4/9/2014
4/10/2014
4/11/2014
4/14/2014
4/15/2014
4/16/2014
4/17/2014
4/21/2014
4/22/2014
4/23/2014
4/24/2014
4/25/2014
4/28/2014
4/29/2014
4/30/2014
5/1/2014
5/2/2014
5/5/2014
5/6/2014
5/7/2014
5/8/2014
5/9/2014
5/12/2014
5/13/2014
5/14/2014
5/15/2014
5/16/2014
5/19/2014
5/20/2014
5/21/2014
5/22/2014
5/23/2014
5/27/2014
5/28/2014
5/29/2014

-0.03%
-2.30%
-0.93%
-1.35%
-0.95%
0.60%
0.86%
1.66%
2.62%
-0.28%
-0.02%
0.50%
-0.28%
-5.40%
-0.42%
0.25%
0.42%
0.92%
-1.16%
-1.20%
-0.40%
0.11%
1.20%
-1.97%
-1.19%
1.43%
1.34%
-0.27%
0.08%
-0.20%
0.38%
0.79%
-0.14%
-1.20%
-0.32%
1.82%
-0.52%
-0.31%
-0.06%
-0.39%
-1.74%
0.73%
0.94%
-0.32%
0.20%
0.32%
-0.63%
-1.27%
-0.17%
0.24%
-0.47%
0.64%
0.62%
0.32%
0.15%
-0.53%
-0.08%

-0.61%
2.09%
-0.16%
-2.55%
-0.17%
0.17%
0.84%
-1.33%
0.59%
0.84%
0.00%
0.08%
-1.33%
6.16%
-0.87%
1.03%
1.32%
-1.46%
-0.86%
-0.86%
-0.42%
0.48%
3.75%
-2.31%
-1.26%
0.84%
1.48%
2.84%
1.04%
-0.13%
0.15%
0.89%
-0.37%
-1.84%
-0.23%
1.51%
0.22%
1.26%
0.59%
-0.46%
-1.63%
0.08%
-0.30%
-0.23%
1.39%
-0.14%
-1.67%
-1.77%
0.98%
0.15%
-2.66%
-0.23%
0.84%
2.19%
-0.07%
-0.82%
1.57%

-0.24%
-1.35%
0.65%
-1.43%
-0.66%
0.44%
1.37%
-0.06%
0.45%
-0.51%
-0.17%
-0.39%
-0.52%
0.00%
1.31%
0.32%
4.62%
0.86%
-0.43%
-1.59%
-0.39%
1.00%
-1.61%
-1.33%
0.00%
0.15%
0.89%
1.45%
-0.44%
-0.03%
0.75%
0.81%
0.55%
-3.31%
0.40%
0.94%
0.19%
-1.49%
-0.06%
-0.34%
-1.14%
-0.64%
2.26%
-0.25%
0.15%
0.13%
-0.69%
-0.38%
0.45%
0.34%
-0.94%
0.89%
0.00%
0.69%
0.22%
0.93%
1.41%

-0.07%
0.53%
0.66%
-0.99%
-0.50%
0.31%
3.94%
-0.71%
2.70%
-0.42%
0.28%
-0.40%
-1.36%
-1.08%
2.39%
0.57%
1.05%
-0.17%
-0.82%
-2.78%
-0.06%
0.05%
1.63%
-2.74%
-0.38%
-0.02%
1.45%
1.64%
-0.97%
-0.04%
0.13%
-0.75%
0.43%
0.13%
0.80%
-0.88%
-0.27%
-0.99%
-0.78%
-0.22%
-0.94%
0.93%
0.55%
-0.25%
0.36%
1.13%
-0.45%
-1.59%
0.58%
-0.07%
-0.18%
1.69%
-0.62%
0.05%
0.04%
-0.45%
0.82%

0.30%
-0.21%
0.52%
-0.02%
0.95%
0.03%
-0.05%
0.10%
-0.16%
-0.42%
-0.39%
1.02%
-1.66%
-0.86%
-0.53%
-0.11%
0.04%
-2.07%
-1.02%
-3.94%
0.45%
1.58%
0.55%
-0.61%
-0.48%
0.06%
-0.52%
0.36%
-0.44%
0.17%
-0.26%
0.32%
1.35%
0.01%
0.23%
0.45%
-1.33%
-0.11%
1.03%
-0.31%
-2.27%
-2.60%
-1.27%
0.28%
0.36%
-0.88%
-2.60%
0.54%
0.37%
-0.28%
-0.37%
0.62%
0.91%
-0.09%
0.48%
-2.98%
0.99%

5/30/2014
6/2/2014
6/3/2014
6/4/2014
6/5/2014
6/6/2014
6/9/2014
6/10/2014
6/11/2014
6/12/2014
6/13/2014
6/16/2014
6/17/2014
6/18/2014
6/19/2014
6/20/2014
6/23/2014
6/24/2014
6/25/2014
6/26/2014
6/27/2014
6/30/2014
7/1/2014
7/2/2014
7/3/2014
7/7/2014
7/8/2014
7/9/2014
7/10/2014
7/11/2014
7/14/2014
7/15/2014
7/16/2014
7/17/2014
7/18/2014
7/21/2014
7/22/2014
7/23/2014
7/24/2014
7/25/2014
7/28/2014
7/29/2014
7/30/2014
7/31/2014
8/1/2014
8/4/2014
8/5/2014
8/6/2014
8/7/2014
8/8/2014
8/11/2014
8/12/2014
8/13/2014
8/14/2014
8/15/2014
8/18/2014
8/19/2014

0.61%
0.13%
0.90%
-0.64%
1.57%
0.62%
0.44%
-0.50%
-1.05%
-1.11%
-1.41%
0.04%
0.31%
0.29%
-0.77%
-0.46%
0.50%
-0.52%
0.02%
-1.23%
-0.19%
-0.03%
0.76%
1.16%
0.48%
-0.14%
-1.17%
-0.08%
-1.01%
0.21%
1.00%
1.80%
1.08%
-1.28%
0.77%
-0.14%
0.51%
1.17%
-0.18%
-0.12%
-0.22%
-0.56%
1.17%
-2.18%
-1.66%
0.17%
-0.93%
0.52%
-0.17%
0.81%
-0.04%
0.10%
0.64%
0.78%
-0.83%
0.54%
0.38%

0.22%
0.54%
-1.30%
1.25%
1.30%
2.50%
0.00%
-0.84%
-0.35%
-1.20%
3.64%
-0.39%
0.91%
1.10%
-1.23%
1.11%
0.34%
-2.03%
0.55%
2.68%
-0.07%
-0.09%
-0.60%
0.34%
0.88%
-0.40%
0.75%
5.66%
-0.45%
2.24%
0.29%
0.06%
2.98%
-1.63%
0.98%
0.26%
2.83%
-0.23%
-0.29%
-2.59%
0.90%
-0.59%
-1.12%
-1.97%
0.31%
0.54%
-1.62%
0.00%
-2.68%
0.63%
0.19%
0.00%
0.31%
-0.06%
-0.74%
0.43%
0.67%

-0.60%
0.00%
0.67%
1.45%
-0.66%
2.40%
-0.16%
0.06%
-0.65%
-2.25%
0.24%
0.14%
0.96%
0.24%
-0.30%
-0.66%
0.42%
0.53%
1.36%
0.00%
0.47%
-0.08%
-0.17%
0.06%
0.58%
0.00%
-1.21%
1.87%
-0.75%
0.98%
0.15%
-0.06%
1.48%
-0.34%
-0.11%
-0.04%
0.68%
-0.22%
0.34%
-1.23%
0.04%
-0.40%
-0.63%
-2.52%
-1.23%
0.41%
-0.88%
0.65%
-0.94%
1.61%
0.16%
0.23%
1.22%
0.06%
-0.69%
0.23%
-0.40%

1.49%
-0.12%
-1.23%
0.07%
2.21%
0.66%
-0.17%
-0.39%
-0.61%
-0.69%
1.60%
0.22%
0.43%
-0.07%
-0.34%
0.41%
0.25%
-0.58%
0.68%
-0.74%
1.27%
-0.44%
0.41%
0.07%
-0.24%
0.11%
-0.50%
-0.26%
0.04%
0.97%
0.04%
0.74%
3.84%
1.02%
0.36%
0.11%
-0.01%
0.09%
-1.05%
0.23%
-0.40%
-0.19%
-0.70%
-0.96%
-0.70%
0.40%
-0.67%
-0.79%
1.15%
-0.07%
0.00%
0.74%
1.29%
0.43%
1.17%
0.24%
0.49%

-1.44%
0.00%
0.96%
-1.20%
0.80%
0.87%
-0.04%
-0.45%
-1.03%
-0.49%
0.03%
-0.21%
-0.74%
0.46%
-0.15%
1.38%
0.05%
-1.28%
-0.53%
-0.22%
1.30%
-0.40%
1.07%
0.23%
1.31%
-0.36%
-0.38%
-1.10%
-1.24%
0.18%
-0.05%
-0.54%
0.39%
-0.25%
0.40%
0.03%
-0.21%
-0.47%
-1.87%
0.17%
-0.02%
-0.18%
-0.88%
-0.37%
-0.77%
0.61%
0.10%
1.49%
0.67%
1.55%
0.39%
0.03%
0.11%
-0.47%
0.47%
0.38%
1.07%

8/20/2014
8/21/2014
8/22/2014
8/25/2014
8/26/2014
8/27/2014
8/28/2014
8/29/2014
9/2/2014
9/3/2014
9/4/2014

0.20%
2.55%
-0.27%
0.46%
0.97%
-0.52%
-0.91%
0.51%
0.15%
0.52%
0.73%

0.43%
-0.91%
0.61%
0.06%
0.67%
0.72%
-0.84%
0.24%
0.09%
1.56%
0.89%

0.29%
-0.06%
-1.32%
0.12%
-0.23%
0.99%
0.35%
-0.06%
0.27%
-0.74%
-0.29%

-0.84%
0.60%
-0.15%
0.01%
-0.37%
-0.30%
0.02%
1.23%
-0.19%
-0.29%
0.48%

-0.87%
-0.09%
-0.76%
-0.22%
-0.49%
-0.47%
-0.19%
1.52%
0.72%
-1.20%
0.42%

Nike

4.92%
0.00%
-2.73%
0.40%
0.49%
-1.58%
0.93%
0.53%
0.39%
-0.57%
-10.13%
-4.45%
2.48%
3.03%
-1.39%
3.07%
-1.34%
-4.48%
3.27%
0.49%
-4.05%
-3.44%
1.29%
-2.18%
8.57%
-2.87%
-0.32%
-1.95%
0.11%
10.89%
-9.82%
1.98%
2.43%
0.52%
-0.31%
-0.47%
0.63%
-0.16%
-0.05%
3.75%
-1.96%
5.68%
-7.70%
-0.58%
1.76%
-1.89%
-1.44%
0.33%
0.81%
-3.65%
-0.66%
1.66%

Walmart

4.54%
-6.94%
-4.90%
2.21%
0.48%
-2.48%
-3.15%
0.13%
1.75%
-1.24%
0.26%
0.00%
0.64%
2.15%
-0.66%
-0.13%
-2.02%
-1.68%
2.36%
0.51%
0.50%
2.00%
2.21%
1.42%
-0.69%
-0.23%
-2.55%
-0.95%
0.48%
-5.45%
-2.76%
3.09%
1.00%
-1.00%
-3.32%
1.58%
0.91%
-0.90%
-1.32%
-0.95%
0.68%
-0.14%
-1.22%
-0.28%
2.77%
-2.29%
-2.62%
1.98%
1.68%
-2.77%
1.63%
2.27%

-3.26%
-0.68%
1.89%
0.84%
4.85%
-2.23%
0.54%
2.57%
-0.16%
6.43%
-2.50%
1.05%
0.73%
3.49%
-1.97%
-4.73%
-0.15%
0.91%
0.90%
-1.93%
0.91%
-1.37%
0.00%
0.63%
0.31%
2.02%
2.18%
-2.56%
-0.44%
2.49%
0.99%
-1.67%
-2.12%
-3.90%
2.25%
1.11%
1.85%
0.56%
6.52%
-0.78%
-0.66%
1.87%
3.29%
0.25%
3.93%
1.38%
4.86%
0.11%
-1.65%
-0.76%
3.35%
2.57%
-4.36%
1.64%
3.15%
-2.21%
-0.65%

-2.61%
0.53%
2.25%
-5.04%
-5.44%
-0.43%
0.38%
3.71%
2.89%
3.75%
-2.19%
1.13%
-0.13%
-0.38%
-3.33%
-7.29%
1.22%
3.45%
4.53%
-1.53%
0.65%
-0.47%
-1.57%
-2.65%
-0.75%
2.95%
-0.63%
5.87%
0.60%
-1.92%
1.68%
2.67%
-0.79%
0.34%
-1.02%
-1.91%
0.97%
-3.01%
1.49%
-2.33%
0.46%
-5.07%
1.95%
5.75%
1.45%
-0.91%
3.83%
0.71%
0.35%
0.35%
8.47%
-3.85%
-4.00%
0.00%
-2.20%
-2.01%
0.48%

-2.27%
-0.33%
0.22%
0.45%
-6.47%
0.32%
0.35%
-1.41%
3.46%
-2.19%
-0.21%
0.66%
3.77%
-0.49%
0.37%
0.21%
2.80%
-0.30%
-2.65%
-0.87%
-0.13%
3.05%
-1.67%
-5.04%
-1.14%
-1.99%
-1.49%
2.02%
1.98%
0.12%
-19.46%
-1.39%
-2.18%
-0.76%
0.07%
3.26%
2.98%
0.25%
-0.96%
-0.79%
-3.42%
-2.70%
-0.73%
-0.11%
-0.18%
4.71%
5.76%
-0.97%
1.66%
-0.73%
0.91%
-0.55%
1.26%
0.80%
0.52%
-4.32%
1.45%

1.93%
0.82%
-1.37%
-1.62%
-4.24%
1.14%
1.55%
0.23%
0.93%
-0.69%
0.36%
-0.79%
5.64%
-1.94%
-1.69%
-0.56%
-1.19%
2.74%
-4.32%
-3.63%
1.98%
1.22%
-2.03%
-1.89%
0.69%
0.49%
-5.97%
-1.02%
1.17%
0.52%
-0.16%
-1.77%
-3.49%
1.20%
-0.38%
2.44%
2.32%
1.87%
-1.68%
-1.65%
1.01%
-3.28%
1.38%
-1.92%
0.32%
1.06%
0.90%
-2.90%
1.41%
1.40%
1.39%
-1.25%
1.93%
-0.24%
0.09%
-2.86%
1.38%

-0.95%
-0.58%
0.11%
-0.20%
-3.48%
-1.55%
-0.34%
0.68%
2.80%
3.56%
0.35%
0.05%
-3.89%
1.91%
2.18%
4.49%
0.15%
-2.94%
2.41%
-1.49%
-0.78%
-0.08%
1.09%
-2.29%
-1.60%
-2.51%
0.41%
1.90%
6.09%
0.69%
0.24%
1.00%
3.23%
-3.08%
0.11%
-0.62%
-0.59%
-3.44%
0.24%
0.51%
-0.12%
0.63%
-0.05%
2.27%
-1.70%
-0.35%
1.65%
-1.24%
0.24%
-1.30%
-0.08%
4.41%
-1.43%
3.64%
2.34%
-0.41%
-2.84%

1.34%
1.39%
-0.62%
1.07%
-1.20%
-1.06%
-0.33%
0.39%
7.09%
-0.44%
-1.50%
0.21%
-3.73%
1.14%
1.12%
3.10%
-0.69%
3.40%
-0.79%
0.04%
-0.15%
-0.61%
-0.13%
-0.75%
3.55%
1.27%
0.15%
-4.32%
-0.67%
0.21%
0.54%
0.74%
0.60%
-1.87%
0.70%
-3.20%
0.00%
0.51%
0.54%
-0.06%
-0.47%
0.61%
-1.07%
0.69%
-0.16%
-0.52%
0.68%
-0.83%
-1.30%
-2.73%
0.26%
0.70%
1.92%
1.31%
-0.93%
-0.66%
0.20%

-0.21%
-1.59%
0.02%
0.13%
0.88%
-0.51%
-0.69%
-0.24%
-0.89%
2.99%
6.23%
0.29%
0.93%
1.19%
-2.04%
3.81%
-0.80%
-0.81%
-0.37%
1.59%
2.27%
-2.17%
-0.50%
3.15%
0.55%
4.14%
0.72%
-1.77%
0.50%
0.48%
1.35%
1.62%
0.16%
-0.36%
-1.52%
0.53%
-0.57%
-0.36%
0.89%
0.53%
0.67%
4.16%
-0.51%
0.00%
-0.50%
-1.47%
0.99%
0.37%
-0.49%
-0.73%
-3.23%
0.10%
-1.41%
-2.29%
-0.67%
-1.15%
3.36%

-1.22%
1.79%
-1.15%
0.64%
-1.07%
-0.63%
-2.59%
0.64%
-1.55%
2.84%
6.14%
2.03%
0.36%
-0.24%
1.18%
0.46%
0.09%
-0.77%
0.13%
3.77%
0.73%
-0.16%
0.28%
0.04%
-1.59%
1.78%
-1.07%
-0.54%
1.06%
-1.00%
-0.66%
-1.05%
-0.88%
0.31%
-0.69%
-0.60%
-1.72%
0.52%
-3.20%
0.60%
-1.00%
2.43%
-0.37%
-0.58%
-1.90%
-3.15%
0.95%
0.21%
1.44%
-3.62%
-2.43%
0.01%
-0.70%
3.07%
0.22%
-0.31%
-1.43%

2.04%
-1.64%
-0.44%
0.22%
2.77%
0.06%
2.50%
1.85%
-2.72%
0.38%
-0.28%
-1.35%
3.19%
-0.70%
0.35%
-0.30%
-0.25%
-0.21%
0.40%
1.07%
0.82%
-0.39%
-0.71%
0.43%
1.33%
-0.53%
-1.62%
2.70%
-0.77%
0.41%
0.20%
0.99%
-0.46%
0.20%
-0.58%
-0.12%
1.24%
3.16%
1.71%
0.97%
0.18%
0.56%
0.02%
-0.14%
-0.70%
-0.06%
-0.96%
-0.70%
3.09%
-0.06%
0.15%
3.40%
2.87%
-2.31%
-0.38%
1.07%
-0.91%

1.92%
2.37%
2.23%
-0.18%
0.22%
0.17%
4.50%
1.40%
-2.33%
1.75%
-0.83%
1.90%
2.98%
-0.26%
-1.10%
0.36%
-0.64%
-1.73%
-0.61%
2.14%
0.02%
-0.81%
-0.25%
1.56%
0.23%
-0.96%
-2.50%
1.58%
1.63%
1.40%
0.58%
1.93%
-2.04%
1.26%
1.10%
0.29%
-1.04%
0.51%
1.30%
-1.61%
0.39%
-0.09%
-1.04%
0.61%
-0.03%
-1.20%
-0.15%
-0.64%
0.91%
-0.35%
1.08%
2.54%
-1.68%
-0.50%
-0.65%
-0.35%
0.46%

0.61%
-1.79%
-0.96%
0.90%
3.47%
-1.50%
4.67%
0.44%
0.04%
-0.61%
-0.48%
-0.14%
0.60%
-0.74%
0.88%
0.11%
0.28%
-1.41%
0.87%
-2.81%
-0.44%
4.75%
-1.92%
2.10%
0.30%
0.19%
0.28%
1.00%
-0.22%
-0.22%
-0.74%
5.54%
-1.79%
0.18%
-0.31%
0.89%
0.18%
-0.08%
-1.58%
0.75%
-0.46%
0.40%
0.13%
-1.60%
-0.50%
0.33%
-1.76%
3.30%
0.19%
-0.52%
-1.53%
0.58%
-0.02%
0.22%
-2.06%
1.00%
0.34%

-1.79%
1.31%
1.09%
-0.13%
0.90%
-0.04%
2.33%
-0.26%
0.89%
0.38%
-0.03%
-0.46%
0.43%
-0.12%
-0.66%
-0.12%
0.78%
-2.49%
1.06%
-2.11%
-0.02%
1.99%
-1.55%
1.38%
-0.72%
0.73%
3.19%
-0.32%
-2.13%
0.13%
-1.23%
3.18%
0.38%
-1.20%
-0.20%
-0.17%
0.14%
-0.83%
1.30%
0.62%
-0.25%
0.03%
0.62%
-0.76%
-0.31%
1.23%
-0.78%
0.67%
0.39%
2.39%
0.24%
-0.39%
1.29%
0.09%
-3.52%
0.23%
1.31%

-1.02%
0.17%
0.00%
3.78%
3.39%
-0.02%
0.40%
-0.16%
0.93%
-1.23%
-5.85%
0.32%
0.72%
0.83%
-1.62%
-0.53%
-1.84%
0.94%
-0.29%
1.45%
-0.18%
0.20%
-0.27%
-1.64%
0.54%
-0.47%
2.98%
-2.28%
-3.48%
2.56%
0.11%
0.74%
-2.47%
-0.91%
-1.33%
-0.52%
-1.06%
2.53%
1.01%
0.20%
-0.81%
2.11%
1.65%
-2.05%
-3.64%
0.50%
2.72%
-1.27%
2.55%
-0.02%
-0.87%
-1.18%
-1.88%
3.79%
-1.37%
-0.14%
-0.24%

1.33%
0.01%
-0.48%
-0.39%
0.45%
2.38%
-0.10%
-0.14%
-0.44%
-1.55%
-0.24%
-0.42%
1.45%
-0.27%
-1.13%
-0.72%
-1.06%
-0.56%
1.16%
-0.24%
0.36%
0.54%
0.78%
-0.66%
1.76%
-0.71%
0.12%
-1.18%
-1.92%
1.34%
-0.79%
0.87%
-1.03%
-0.78%
-2.11%
0.24%
-0.60%
1.68%
-0.26%
-2.47%
-0.77%
1.89%
2.51%
-2.48%
-2.42%
0.85%
4.27%
-1.08%
2.78%
-0.03%
-0.30%
-2.08%
0.35%
-0.86%
-1.40%
-0.33%
-0.47%

-0.06%
0.39%
-1.06%
-3.21%
0.81%
-0.89%
-0.42%
0.09%
0.24%
-0.10%
-0.70%
-0.50%
1.72%
1.22%
0.00%
-1.89%
-2.40%
0.10%
-2.55%
-1.05%
4.77%
4.34%
0.59%
0.18%
0.64%
1.11%
0.28%
-1.34%
-0.59%
-5.42%
1.01%
-0.49%
3.13%
-1.00%
-4.56%
-4.07%
-0.99%
-2.50%
4.42%
0.39%
0.25%
1.44%
-1.08%
-2.01%
-4.65%
-3.23%
-1.16%
1.57%
-0.09%
0.96%
-2.38%
-0.88%
0.54%
2.91%
2.37%
-2.76%
-0.36%

-0.99%
0.20%
-0.59%
1.60%
1.78%
-1.56%
0.61%
1.19%
0.09%
3.28%
-3.09%
0.80%
0.79%
0.41%
-1.95%
-1.59%
-2.69%
0.46%
-1.17%
0.94%
3.74%
-4.66%
-0.37%
-1.80%
3.03%
0.87%
-0.24%
-1.71%
-1.63%
0.78%
-2.45%
0.37%
-6.66%
-3.27%
-1.74%
-1.92%
-1.38%
1.12%
6.30%
-1.96%
2.51%
0.93%
-0.83%
0.12%
-3.62%
-2.74%
-0.36%
3.68%
2.33%
1.67%
0.02%
-0.54%
0.62%
8.03%
3.97%
-1.68%
0.55%

2.80%
1.54%
1.45%
-0.76%
0.07%
-1.29%
-1.72%
-3.48%
0.47%
-0.58%
-0.02%
-0.71%
0.02%
-0.75%
2.88%
2.07%
-2.84%
-0.12%
0.38%
-1.21%
3.24%
2.23%
0.20%
-1.38%
-0.21%
5.12%
2.79%
-3.84%
-0.52%
0.69%
-0.87%
-2.46%
-0.24%
-1.60%
0.13%
-1.72%
1.30%
5.10%
0.57%
5.57%
-4.16%
3.30%
-2.36%
1.58%
-0.53%
-0.13%
0.80%
3.05%
-0.20%
-0.94%
1.79%
0.19%
0.55%
-0.07%
-2.60%
-1.95%
-1.50%

-1.66%
0.58%
0.30%
-1.95%
0.13%
-0.52%
0.53%
-0.37%
0.53%
-0.76%
0.91%
-2.67%
3.61%
0.31%
2.82%
-1.06%
-1.99%
2.41%
0.21%
-0.89%
0.22%
-1.25%
1.86%
-1.30%
-2.11%
1.07%
3.21%
-4.60%
-1.32%
5.02%
-0.75%
-0.43%
1.27%
-0.91%
4.47%
-3.54%
1.77%
4.24%
0.20%
3.95%
0.83%
-2.52%
1.72%
0.07%
-0.53%
2.01%
-1.33%
1.52%
-0.74%
0.71%
-4.73%
-0.46%
1.87%
-0.68%
1.81%
-0.15%
-0.63%

-1.19%
-0.89%
2.36%
-0.52%
3.69%
0.73%
-0.20%
-1.63%
2.63%
-1.42%
-2.93%
0.62%
-1.41%
2.62%
-0.34%
1.30%
-0.11%
-0.86%
-1.63%
-0.51%
-1.17%
-0.62%
-0.30%
1.48%
-2.90%
1.32%
-3.46%
-1.80%
-0.95%
8.60%
-0.59%
-0.56%
0.10%
-1.38%
0.75%
-0.11%
1.82%
-2.06%
0.46%
-0.26%
0.79%
2.56%
0.70%
-0.30%
-0.89%
-1.56%
-0.94%
-1.03%
-0.68%
-0.96%
2.81%
-2.78%
0.12%
2.41%
2.38%
-1.62%
-0.87%

0.06%
-0.64%
1.60%
2.10%
1.07%
-0.14%
-1.10%
-1.42%
2.80%
-0.83%
-0.35%
0.04%
-1.08%
3.01%
-0.86%
0.30%
-0.83%
0.95%
-2.61%
0.04%
-0.75%
1.23%
-0.93%
-1.19%
-1.63%
0.91%
-1.93%
-1.10%
-0.44%
1.26%
-0.79%
0.22%
0.06%
-1.21%
0.99%
-0.26%
1.07%
-3.10%
0.13%
0.54%
-0.93%
3.86%
-0.58%
-0.22%
0.25%
-1.60%
-0.57%
-0.66%
-0.48%
-1.92%
1.04%
-2.61%
-0.14%
2.29%
-0.17%
-1.10%
0.48%

-0.28%
-1.11%
-0.89%
-0.25%
-1.81%
0.73%
1.18%
-0.41%
0.71%
2.64%
0.23%
-0.20%
0.46%
1.49%
-0.79%
0.31%
-0.75%
2.57%
0.30%
0.22%
-2.19%
2.01%
0.06%
5.34%
-1.26%
0.59%
1.26%
1.77%
1.53%
1.20%
-5.00%
2.22%
5.53%
0.85%
-0.75%
1.50%
-1.57%
0.29%
1.59%
-1.03%
-1.21%
2.95%
-0.25%
-1.28%
-0.05%
0.88%
-0.17%
1.72%
-0.15%
0.42%
0.98%
-2.64%
-0.10%
-0.21%
2.49%
1.13%
-1.28%

0.19%
-1.91%
-0.87%
0.11%
0.00%
0.16%
0.49%
1.27%
-0.44%
3.17%
-0.04%
-0.63%
-1.41%
1.71%
-0.87%
1.66%
-1.24%
0.69%
-0.21%
-0.19%
-1.86%
2.09%
-1.00%
1.52%
-0.69%
-0.70%
1.50%
4.32%
-0.38%
1.73%
0.54%
1.53%
0.11%
2.94%
-1.33%
1.81%
-0.26%
0.39%
-0.77%
-0.69%
0.75%
3.15%
-0.04%
1.02%
-0.17%
0.44%
-1.58%
1.64%
-2.93%
0.74%
2.07%
-1.36%
1.60%
-0.19%
1.84%
-0.02%
-1.55%

-1.58%
1.10%
0.56%
-1.36%
-1.53%
1.76%
-0.56%
2.81%
-0.20%
-1.39%
1.27%
0.26%
0.51%
-1.46%
-0.13%
-1.89%
-0.37%
0.52%
-1.31%
0.75%
-0.77%
0.98%
1.34%
0.22%
2.28%
-0.01%
-2.18%
2.06%
-0.25%
-0.52%
-0.10%
1.14%
-1.09%
-0.18%
-1.18%
0.27%
1.22%
0.83%
0.34%
-0.53%
-0.39%
2.28%
0.48%
0.05%
-6.76%
0.26%
0.73%
-0.06%
-0.63%
0.17%
-0.32%
-1.32%
1.25%
-0.06%
0.04%
-1.14%
-0.06%

-0.20%
0.66%
0.87%
-0.46%
-0.67%
0.38%
-0.34%
0.59%
-1.48%
-0.13%
1.44%
0.53%
-2.13%
-2.87%
-0.26%
-1.56%
-0.28%
0.65%
-0.42%
0.59%
-1.70%
0.24%
1.62%
-1.01%
-0.38%
-0.10%
0.74%
1.91%
1.41%
-1.46%
-0.02%
1.80%
1.15%
-0.65%
-1.73%
0.72%
-0.34%
0.33%
-1.36%
-0.42%
-0.32%
1.75%
-0.91%
0.39%
-1.08%
-0.08%
1.27%
2.54%
-1.38%
0.72%
0.27%
-1.66%
-0.23%
1.62%
0.07%
1.18%
-1.17%

-1.55%
-0.46%
-0.58%
0.68%
1.01%
1.02%
0.34%
-0.44%
-0.37%
-1.02%
0.94%
-2.01%
-0.05%
-1.64%
-0.18%
1.81%
4.37%
-0.02%
1.80%
1.21%
0.77%
0.82%
-0.10%
-0.78%
-0.59%
1.58%
-0.89%
0.33%
0.31%
0.45%
0.81%
1.53%
0.22%
-0.42%
-0.77%
-0.90%
0.33%
-1.00%
-1.58%
0.72%
-0.20%
0.40%
0.37%
0.99%
0.23%
7.42%
-0.12%
-0.26%
-0.44%
-0.74%
0.75%
0.07%
-0.26%
1.73%
0.84%
1.14%
-0.15%

-1.50%
2.15%
-0.61%
1.68%
-0.70%
-1.54%
1.01%
-0.02%
-1.19%
0.74%
0.02%
-1.14%
0.34%
-0.95%
0.80%
2.26%
1.35%
-0.04%
1.91%
-1.24%
-0.24%
0.29%
0.47%
-0.07%
-0.17%
0.70%
-1.33%
0.40%
0.00%
0.02%
0.32%
-0.22%
0.32%
0.10%
0.17%
-1.98%
-0.17%
-2.61%
-0.37%
1.14%
-0.03%
0.16%
1.16%
-1.42%
1.56%
-0.60%
-0.62%
0.96%
-1.74%
0.48%
-0.16%
0.25%
-2.41%
2.17%
0.00%
0.74%
0.29%

1.19%
0.66%
-0.09%
-1.03%
0.57%
0.17%
0.14%
0.17%
-1.21%
-0.01%
-0.44%
-1.49%
0.29%
-1.23%
0.12%
2.49%
-0.83%
-0.25%
1.25%
0.01%
-0.56%
-0.46%
-0.92%
0.51%
-0.51%
-0.21%
0.06%
-0.19%
-0.06%
0.00%
0.05%
-1.04%
2.30%
1.13%
0.71%
3.87%
0.27%
-0.07%
0.30%
-0.96%
-1.79%
-1.12%
0.43%
0.02%
-1.05%
-1.28%
0.98%
-0.42%
-0.10%
1.39%
1.38%
1.20%
0.19%
0.18%
0.52%
-0.18%
0.24%

1.57%
-0.65%
0.75%
-0.92%
0.30%
0.64%
-0.44%
0.54%
-0.93%
0.09%
-0.05%
-1.24%
0.79%
-1.01%
-0.18%
1.68%
0.15%
-0.08%
0.26%
0.05%
-0.64%
-1.26%
1.19%
-0.32%
-0.17%
0.28%
-0.55%
-4.21%
-0.94%
0.00%
-0.51%
0.90%
-0.25%
-0.47%
0.77%
-0.07%
-0.61%
-0.05%
-0.69%
-2.72%
-0.62%
0.63%
0.87%
-0.05%
-1.48%
0.65%
-0.26%
-0.59%
-1.13%
1.28%
0.99%
1.35%
-0.48%
0.46%
-0.57%
-0.63%
0.08%

0.00%
0.32%
0.59%
-0.62%
-0.03%
-0.09%
0.34%
1.00%
-0.77%
0.48%
0.36%
0.12%
-0.19%
0.45%
0.18%
0.87%
-1.14%
-0.13%
0.15%
-0.41%
-1.41%
-0.15%
1.65%
0.28%
-0.28%
0.91%
0.06%
0.47%
0.29%
0.80%
1.33%
-1.15%
-0.06%
0.23%
-0.77%
-0.06%
-1.02%
0.44%
2.29%
0.15%
-0.63%
-0.88%
0.13%
0.45%
-0.04%
1.21%
0.15%
-0.15%
2.91%
-0.01%
-2.57%
0.16%
-0.18%
0.95%
1.38%
0.88%
0.07%

0.24%
-0.23%
0.51%
-0.71%
-0.11%
2.34%
0.26%
-0.41%
-1.61%
0.07%
0.48%
0.72%
0.66%
-0.02%
-0.25%
0.94%
-0.51%
1.94%
0.25%
-0.33%
-2.13%
2.27%
-1.16%
0.52%
0.59%
0.69%
1.55%
2.36%
-0.15%
0.37%
-0.80%
-0.16%
-1.16%
0.53%
-0.56%
2.06%
1.80%
0.35%
-0.17%
-0.12%
-0.80%
0.27%
0.50%
-1.49%
1.36%
1.14%
-1.33%
0.12%
-0.30%
-2.52%
-1.46%
1.00%
-0.33%
0.12%
0.66%
1.01%
-0.58%

-0.13%
-0.37%
0.39%
-0.16%
-0.30%
0.15%
0.29%
1.37%
-1.90%
0.33%
0.62%
-0.88%
-0.83%
0.03%
0.15%
-1.11%
-0.75%
-0.29%
0.42%
0.18%
-0.75%
-0.40%
0.29%
-0.66%
-0.73%
1.24%
-1.13%
-2.00%
-0.26%
-0.40%
-0.89%
0.43%
-3.39%
-2.60%
-0.09%
1.72%
0.68%
0.22%
-0.67%
-0.81%
0.68%
0.06%
-0.17%
1.58%
0.72%
2.47%
0.34%
0.07%
0.30%
-0.04%
-0.55%
-0.62%
-1.31%
0.49%
0.24%
0.03%
1.06%

-0.29%
0.19%
0.64%
2.12%
-0.69%
0.40%
-0.22%
-0.52%
-2.24%
0.43%
0.02%
0.65%
-1.76%
-2.22%
0.29%
-1.52%
1.68%
0.64%
1.12%
-0.04%
-0.46%
0.43%
0.43%
0.63%
-0.47%
0.79%
-1.06%
-0.71%
-0.99%
-0.27%
-0.96%
-0.25%
-2.29%
-1.25%
0.81%
-1.25%
0.97%
0.35%
-0.34%
-0.22%
0.93%
-0.78%
0.11%
0.46%
-0.06%
0.91%
-0.38%
1.25%
-0.43%
-0.13%
1.64%
0.44%
-0.02%
0.53%
0.31%
-1.13%
0.30%

-0.01%
0.63%
0.33%
-0.17%
-0.25%
-0.20%
0.72%
0.82%
0.15%
4.02%
0.26%
-0.69%
0.49%
-0.61%
0.03%
-0.11%
0.25%
-1.73%
0.85%
-0.17%
-0.28%
-1.56%
0.63%
0.40%
-0.46%
0.15%
-1.28%
-0.32%
-1.64%
-0.15%
1.13%
0.07%
2.97%
-0.26%
0.42%
-1.28%
0.55%
-2.79%
-2.46%
0.32%
1.27%
-0.76%
-1.07%
0.17%
1.00%
-0.28%
1.93%
0.92%
0.83%
-0.14%
0.72%
0.78%
1.21%
-0.01%
-0.54%
0.78%
1.02%

-0.36%
0.59%
-1.04%
-0.48%
-0.41%
-0.42%
-1.58%
-0.94%
-0.75%
-1.20%
-0.03%
-0.91%
1.50%
-1.90%
0.33%
0.07%
0.46%
-0.27%
-0.80%
0.29%
1.53%
-0.81%
-0.48%
0.61%
0.13%
0.74%
-0.24%
-0.40%
0.47%
-0.32%
2.37%
0.02%
-0.80%
-0.88%
0.11%
-0.58%
0.62%
-2.16%
-1.38%
0.03%
1.44%
-0.92%
1.98%
1.42%
0.56%
1.23%
-0.93%
0.73%
-0.38%
-0.52%
0.11%
0.45%
-0.41%
-0.59%
-0.22%
-1.00%
-0.08%

0.79%
0.17%
0.13%
0.19%
-3.13%
0.96%
-0.05%
0.20%
0.82%
0.92%
-0.57%
0.62%
1.73%
-0.49%
0.16%
0.77%
-0.17%
0.50%
-1.47%
0.34%
1.37%
-0.04%
-0.11%
0.48%
-0.57%
-0.65%
-0.01%
-1.32%
-0.58%
-0.27%
0.94%
0.76%
0.46%
-0.77%
1.43%
-2.08%
0.34%
1.08%
0.89%
-0.48%
0.25%
0.12%
0.78%
1.01%
2.77%
0.88%
-0.58%
0.22%
-0.60%
0.82%
1.66%
0.01%
-1.10%
0.60%
-1.15%
-2.94%
0.50%

0.74%
0.43%
0.02%
-0.39%
-0.96%
1.67%
-0.06%
-0.24%
-0.58%
-0.26%
-0.55%
-0.18%
0.11%
-1.13%
1.68%
0.51%
-0.18%
0.50%
0.42%
0.38%
-0.13%
0.11%
0.19%
1.07%
-0.80%
-1.31%
0.03%
0.04%
-0.70%
-0.86%
0.83%
0.25%
-0.45%
-0.38%
-0.71%
-0.23%
0.20%
0.99%
1.70%
0.50%
-0.13%
-0.04%
0.56%
0.61%
3.27%
0.37%
0.04%
-0.37%
-0.48%
1.02%
0.41%
0.50%
-1.40%
-1.14%
-0.78%
-0.99%
0.26%

1.31%
0.70%
-0.20%
0.25%
-1.26%
2.23%
0.17%
0.02%
-0.02%
-0.97%
1.03%
0.95%
-0.59%
0.02%
-0.60%
-0.79%
0.06%
6.75%
-0.07%
-0.10%
-0.36%
0.60%
-0.21%
0.70%
-1.01%
0.45%
-0.32%
0.00%
-1.42%
-1.20%
-0.12%
-0.59%
0.33%
-0.47%
0.50%
-0.64%
1.06%
-0.07%
-0.17%
-1.98%
-0.58%
0.00%
-0.49%
-0.86%
1.53%
0.05%
0.05%
0.51%
-0.42%
-0.12%
0.51%
-0.32%
-2.61%
-0.82%
0.84%
0.82%
0.22%

-0.05%
-0.27%
-0.16%
-1.33%
-2.05%
1.46%
0.34%
-0.13%
-0.26%
-0.04%
0.02%
0.50%
-0.11%
0.15%
1.06%
-0.90%
-0.53%
-1.38%
0.12%
0.77%
0.70%
-0.79%
0.11%
0.83%
0.39%
-0.71%
-0.45%
0.33%
-0.24%
0.13%
1.43%
-0.11%
-0.17%
-0.24%
0.91%
-0.81%
0.65%
0.23%
-1.30%
-0.76%
-0.67%
0.04%
0.40%
0.00%
-0.38%
-1.22%
-0.02%
0.40%
0.86%
0.68%
0.07%
0.03%
-0.58%
-1.28%
-0.50%
-0.31%
0.03%

0.09%
0.16%
-0.27%
0.36%
-0.47%
1.19%
1.88%
0.87%
-0.11%
0.98%
-0.56%
-0.07%
0.40%
-0.16%
-0.78%
-0.27%
0.49%
-0.10%
-0.32%
1.62%
-0.81%
0.45%
-1.65%
-0.59%
-1.62%
-1.33%
2.68%
-0.12%
-1.86%
0.83%
1.17%
-0.37%
-0.36%
1.21%
-0.48%
-0.16%
-0.30%
-0.03%
0.15%
-3.17%
-2.18%
-2.76%
0.03%
1.98%
-1.28%
2.77%
-0.94%
0.22%
-0.92%
0.59%
-1.46%
-0.16%
0.13%
0.82%
-0.13%
0.12%
0.05%

1.05%
-0.19%
0.19%
0.04%
-0.34%
-0.77%
-0.27%
0.06%
0.08%
0.83%
-0.17%
1.75%
0.45%
-0.20%
-0.68%
0.06%
-0.57%
-1.05%
-0.19%
-0.53%
0.59%
1.95%
-1.68%
-0.18%
-0.53%
-0.49%
0.02%
0.16%
-0.43%
0.14%
-1.44%
-2.24%
0.28%
0.53%
-0.34%
-1.21%
-0.67%
-0.04%
0.25%
-0.12%
-1.26%
-0.54%
0.13%
-0.58%
-0.53%
0.91%
-2.03%
0.15%
-0.04%
0.62%
-0.51%
0.19%
0.46%
1.26%
0.10%
0.25%
0.80%

0.41%
-1.44%
0.31%
-1.28%
-0.51%
0.24%
2.29%
4.00%
1.55%
-1.32%
0.16%
0.29%
-1.34%
0.40%
0.60%
-0.07%
1.14%
0.82%
-0.08%
0.23%
0.56%
0.14%
0.86%
0.36%
0.46%
-0.68%
1.26%
0.58%
0.26%
0.00%
0.53%
0.61%
0.79%
-0.83%
-1.35%
2.60%
-0.77%
-0.82%
-0.68%
0.20%
-1.30%
-0.33%
1.10%
0.33%
-0.07%
0.06%
0.59%
1.04%
-0.22%
-0.03%
0.64%
-1.89%
-0.16%
-0.54%
-0.97%
-0.47%
0.60%

0.20%
-1.08%
-0.25%
-1.95%
-1.09%
0.06%
-0.47%
1.23%
-0.15%
-0.69%
0.47%
-0.42%
-0.73%
0.02%
-0.08%
-0.02%
1.46%
0.63%
-1.80%
0.27%
0.06%
-0.40%
0.53%
0.33%
0.21%
2.90%
0.34%
-1.00%
-0.85%
-0.05%
-0.68%
0.54%
-1.87%
-1.07%
0.11%
1.91%
0.23%
-0.70%
0.17%
0.78%
-0.84%
0.26%
0.79%
-0.07%
0.58%
0.10%
0.74%
-0.51%
-0.17%
-0.46%
0.48%
-1.22%
0.30%
-0.06%
0.16%
0.55%
0.04%

-0.83%
-0.38%
3.58%
1.27%
-1.98%
-0.20%
-0.28%
-0.72%
-1.19%
-0.89%
-0.46%
0.24%
-1.67%
-1.04%
0.98%
-0.50%
-0.45%
-0.26%
0.81%
0.21%
-0.19%
-0.12%
-1.44%
0.78%
-0.84%
-1.57%
0.29%
-1.10%
1.87%
0.01%
0.62%
-0.90%
-1.00%
0.57%
-0.61%
2.08%
-4.13%
-0.75%
1.95%
0.40%
0.03%
0.31%
-0.37%
-0.25%
0.72%
0.25%
0.43%
-1.40%
0.75%
0.82%
-0.08%
0.48%
-1.28%
-1.42%
1.16%
0.19%
-0.88%

-0.94%
0.12%
0.55%
-0.24%
-0.79%
0.06%
-0.12%
0.14%
-0.77%
0.23%
-0.51%
0.27%
-3.12%
-0.97%
0.28%
-1.40%
0.06%
-0.71%
-1.70%
-0.57%
0.91%
-0.04%
-1.01%
-0.51%
0.09%
-1.00%
0.63%
0.37%
0.00%
0.07%
0.00%
-1.79%
-0.82%
-0.85%
-1.02%
0.11%
-1.82%
-1.67%
1.65%
0.02%
-0.07%
-0.02%
0.07%
0.95%
0.64%
-0.05%
0.21%
-0.80%
0.99%
0.23%
0.38%
1.08%
-0.18%
-0.40%
0.63%
0.15%
-0.24%

1.23%
0.91%
0.34%
0.25%
-0.69%
0.37%
-1.71%
0.49%
0.50%
-0.05%
1.83%
1.81%
0.80%
0.08%
-1.34%
-0.24%
0.82%
-0.46%
-0.16%
-1.06%
0.44%
1.06%
0.94%
-0.48%
0.65%
0.78%
0.30%
-0.67%
-0.64%
-0.70%
0.32%
2.37%
-0.10%
-0.23%
-0.49%
-0.92%
0.00%
0.58%
0.58%
4.00%
-1.85%
-1.39%
-0.47%
1.40%
-3.09%
0.57%
0.88%
0.03%
0.59%
-0.23%
-0.70%
-0.24%
-0.47%
0.61%
-0.31%
0.46%
0.21%

1.91%
-0.85%
0.26%
0.36%
-1.77%
0.42%
-1.84%
1.70%
1.31%
-0.68%
1.21%
-0.23%
0.51%
0.25%
-0.92%
1.24%
1.74%
-0.08%
0.20%
-1.05%
0.21%
0.74%
0.53%
0.08%
1.17%
0.74%
-0.08%
-0.32%
-1.98%
-0.92%
-1.09%
-0.12%
-0.58%
1.02%
0.27%
-0.10%
0.80%
0.41%
1.62%
0.08%
-0.50%
0.02%
-0.21%
-0.74%
0.10%
-0.10%
-0.53%
-0.32%
0.23%
-0.75%
-1.43%
-0.31%
0.19%
-1.36%
0.42%
-0.12%
0.33%

0.14%
-1.13%
-0.13%
-0.29%
-0.66%
0.07%
-0.59%
-0.30%
0.68%
0.29%
-0.33%
-0.99%
-0.54%
-1.04%
2.69%
0.26%
0.41%
0.18%
-0.82%
1.11%
-0.59%
0.69%
-0.08%
-0.33%
0.32%
0.58%
0.17%
0.05%
1.01%
0.73%
0.73%
0.04%
-0.60%
-0.54%
-0.30%
0.29%
0.24%
-2.32%
0.12%
0.41%
-0.42%
-0.21%
0.20%
0.47%
1.18%
-0.70%
0.04%
-0.65%
2.20%
-0.93%
-0.06%
-0.20%
-0.29%
0.40%
-0.63%
0.12%
-0.07%

1.55%
-1.78%
-0.74%
-0.25%
0.51%
1.37%
-1.75%
0.18%
1.04%
0.55%
0.76%
-1.04%
0.41%
-0.65%
0.07%
0.30%
-1.71%
-0.30%
-0.75%
1.48%
0.66%
0.11%
-0.18%
2.07%
0.95%
-0.55%
-1.14%
-0.20%
-0.57%
0.48%
-0.55%
0.23%
-0.87%
-0.46%
-0.20%
0.60%
-0.15%
0.33%
0.00%
-0.07%
0.20%
-0.04%
0.60%
-0.48%
2.29%
0.71%
0.76%
0.73%
-0.02%
0.91%
-0.72%
-0.17%
-0.42%
0.63%
-0.81%
-0.88%
-0.33%

0.15%
-0.55%
0.34%
-1.45%
-0.22%
-0.72%
0.07%
0.91%
-0.45%
-0.07%
0.45%
0.86%
0.23%
-0.13%
-0.82%
-0.93%
0.71%
0.00%
-0.06%
-0.16%
-0.54%
-0.21%
0.73%
0.29%
-0.06%
0.16%
-1.24%
0.23%
0.06%
-1.19%
-0.46%
-0.68%
-1.32%
-0.31%
1.30%
0.34%
0.49%
1.71%
-0.31%
0.39%
1.38%
0.45%
-0.63%
-0.06%
0.67%
-0.11%
0.60%
0.00%
0.30%
0.87%
1.79%
-0.48%
-0.03%
-1.07%
0.69%
1.35%
0.58%

-0.58%
0.80%
-0.66%
-1.16%
-0.23%
-0.44%
0.88%
-0.28%
0.03%
1.27%
0.15%
-0.15%
-1.25%
-0.20%
0.20%
0.77%
-0.74%
-1.34%
0.66%
0.50%
1.15%
-0.62%
1.83%
0.23%
0.63%
-0.19%
-1.11%
-1.50%
0.63%
1.35%
-2.56%
0.81%
0.21%
0.02%
0.36%
1.07%
2.96%
0.40%
-0.69%
0.31%
-0.12%
-1.16%
-0.45%
-0.34%
0.02%
0.55%
-0.36%
-0.10%
1.15%
0.38%
1.99%
-0.72%
-0.03%
0.33%
0.97%
-0.86%
-1.11%

-0.04%
-0.74%
-4.68%
1.58%
0.02%
0.14%
-0.79%
-0.32%
-0.89%
-0.04%
-0.49%
0.03%
0.19%
-0.23%
0.13%
-0.49%
0.38%
1.02%
0.58%
0.24%
-0.35%
-0.45%
-1.30%
1.19%
-0.38%
-0.39%
-0.71%
0.03%
0.67%
-0.32%
-1.04%
-0.30%
-0.88%
0.41%
0.29%
0.63%
0.10%
-1.02%
-0.32%
0.03%
0.10%
0.00%
-0.01%
-0.09%
0.47%
2.72%
-0.26%
1.25%
0.47%
0.08%
-0.54%
-0.47%
1.81%
0.15%
1.25%
-0.42%
-0.40%

0.09%
-0.92%
0.61%
1.65%
-1.11%
-0.42%
-0.58%
-0.64%
-1.54%
0.13%
-0.11%
-2.12%
-2.19%
-2.51%
-0.02%
0.35%
2.39%
0.20%
-1.29%
0.54%
0.54%
-2.24%
-0.32%
2.14%
0.03%
-0.92%
0.64%
0.81%
0.31%
-0.04%
-0.80%
-1.26%
2.26%
-0.45%
0.30%
-1.22%
-0.27%
0.45%
-0.31%
-0.30%
-0.05%
-0.70%
-0.14%
0.41%
0.42%
0.14%
0.29%
0.22%
1.63%
0.07%
-0.37%
0.31%
2.59%
0.55%
1.22%
0.02%
0.60%

0.24%
-0.26%
-0.35%
0.69%
-0.17%
4.73%
0.06%
2.17%
-0.32%
0.22%
-0.77%
-0.05%
0.43%
1.64%
-0.32%
-0.97%
0.12%
0.14%
-0.16%
1.55%
-0.23%
0.34%
-0.86%
-0.82%
0.44%
-0.89%
0.65%
0.87%
2.44%
0.34%
-1.93%
0.05%
-0.14%
-0.53%
1.54%
-0.25%
0.09%
-0.39%
0.55%
-0.24%
1.41%
0.02%
0.62%
0.83%
-0.27%
0.37%
0.26%
0.25%
0.47%
-0.15%
-0.29%
0.13%
0.91%
2.15%
-1.36%
0.18%
0.38%

-0.31%
-0.08%
0.83%
0.76%
-0.84%
-0.35%
0.36%
0.88%
0.51%
0.63%
-0.98%
-0.60%
2.11%
0.18%
-2.30%
-0.19%
-0.07%
-0.21%
0.39%
0.02%
0.29%
-0.10%
-0.08%
0.14%
0.29%
1.81%
1.27%
0.04%
-0.88%
1.77%
-1.97%
-0.79%
-0.50%
-0.87%
-1.15%
-1.57%
-0.03%
0.34%
-1.30%
-1.36%
0.17%
-0.11%
2.89%
0.04%
0.48%
-0.86%
0.15%
0.19%
0.46%
-0.14%
-0.91%
0.21%
0.39%
-1.68%
-0.50%
0.30%
0.41%

-0.31%
-0.26%
-0.92%
0.14%
-0.90%
-0.75%
1.20%
-0.98%
0.05%
0.01%
3.73%
0.51%
-0.35%
0.04%
-0.58%
-0.32%
-0.17%
-0.28%
1.02%
0.16%
-0.10%
1.25%
0.00%
0.22%
-0.22%
0.05%
-0.15%
-0.15%
0.27%
-0.75%
-0.96%
0.08%
-1.03%
-0.67%
0.39%
1.48%
1.08%
1.89%
-0.48%
-0.26%
1.76%
1.71%
0.48%
0.20%
0.25%
0.80%
0.17%
0.12%
0.75%
0.12%
0.28%
1.05%
-0.18%
-0.06%
-3.58%
0.48%
0.78%

0.13%
-0.37%
-0.04%
-0.25%
-0.76%
0.55%
1.35%
-0.15%
-0.06%
-0.60%
-0.48%
-0.35%
-0.37%
0.31%
0.11%
-0.32%
0.37%
0.59%
0.48%
-0.82%
-0.28%
0.83%
-0.23%
0.68%
0.80%
0.17%
-0.23%
0.39%
-0.17%
-0.24%
-0.31%
1.67%
-0.95%
-1.00%
-0.03%
-0.73%
0.87%
0.19%
0.63%
0.30%
0.12%
0.00%
-0.56%
-0.70%
-0.16%
0.50%
-0.23%
1.02%
0.25%
0.91%
-0.58%
-0.56%
-0.24%
0.27%
-3.56%
0.23%
-0.87%

-1.36%
-0.45%
2.58%
-0.49%
0.01%
1.20%
-0.08%
-0.95%
0.21%
0.80%
1.71%
0.26%
0.86%
-0.37%
-0.23%
0.41%
-0.08%
-2.04%
-1.35%
-0.15%
1.23%
0.05%
-0.03%
0.73%
-0.21%
0.20%
0.20%
-0.04%
0.44%
-1.07%
0.45%
-0.40%
-0.48%
-0.76%
0.09%
0.02%
-0.09%
0.21%
0.41%
0.52%
-0.16%
-1.62%
0.92%
-0.37%
0.02%
0.36%
-0.22%
0.32%
-1.13%
-0.53%
-0.10%
-0.55%
0.78%
-0.08%
0.57%
0.89%
0.82%

-0.17%
-0.24%
1.20%
-0.23%
-0.10%
-0.96%
-0.11%
-2.29%
-0.97%
0.59%
0.46%
0.27%
1.52%
0.99%
0.50%
-0.21%
-0.05%
-0.73%
-1.79%
0.17%
0.49%
0.32%
1.48%
-0.10%
0.46%
0.10%
-1.09%
-1.40%
-0.02%
0.32%
0.46%
0.21%
-0.42%
0.77%
2.94%
-0.56%
-0.49%
0.25%
-0.23%
-0.74%
-0.29%
0.86%
-0.10%
0.17%
-0.19%
0.23%
-1.05%
-0.35%
-0.38%
0.06%
0.04%
-0.46%
-0.92%
-0.15%
0.34%
-0.46%
-0.17%

-0.56%
-0.64%
-0.35%
0.20%
1.85%
1.83%
-0.11%
0.32%
-0.59%
-2.07%
-2.89%
-2.11%
0.28%
-0.39%
0.55%
0.37%
-0.48%
0.13%
1.62%
-1.60%
-0.09%
-1.18%
0.54%
0.02%
8.31%
0.00%
0.00%
0.06%
0.99%
0.31%
0.54%
-0.33%
-1.07%
0.00%
1.73%
-0.76%
-0.13%
1.14%
0.39%
0.25%
-2.19%
0.50%
-1.77%
-0.89%
-1.61%
-2.57%
0.83%
-0.69%
0.80%
0.09%
-0.79%
0.57%
1.03%
-2.50%
-4.79%
3.49%
0.22%

-0.45%
0.69%
0.56%
0.02%
0.38%
1.02%
3.93%
1.16%
-1.35%
0.46%
-1.95%
0.64%
-0.18%
-1.81%
1.21%
-0.44%
0.12%
-0.16%
-0.61%
-0.45%
-0.41%
-1.16%
-0.01%
0.31%
1.02%
-0.52%
-0.21%
0.15%
0.29%
-0.39%
0.62%
0.08%
-1.90%
0.21%
2.41%
0.66%
-0.14%
-1.21%
-0.64%
1.56%
-1.50%
0.03%
-0.19%
-0.31%
-2.19%
-1.88%
0.20%
-0.56%
0.59%
1.10%
-2.59%
1.09%
0.09%
2.89%
-4.07%
-0.82%
0.07%

-2.65%
-1.99%
-0.71%
2.41%
-0.06%
-0.48%
0.13%
-0.30%
0.17%
-0.15%
-0.65%
3.61%
0.54%
1.04%
0.04%
-1.68%
0.59%
-1.97%
0.27%
0.69%
0.99%
1.43%
0.62%
-0.54%
4.40%
-0.39%
-0.41%
-1.82%
0.32%
1.11%
-0.10%
-0.38%
0.84%
0.41%
-0.39%
0.10%
0.24%
1.67%
-0.19%
2.93%
0.15%
-1.37%
3.51%
0.40%
-0.02%
-1.17%
0.16%
0.11%
-0.08%
1.50%
-1.03%
0.60%
1.21%
0.31%
-0.44%
2.05%
-3.68%

-5.09%
-1.23%
0.51%
-0.02%
0.08%
0.25%
0.11%
-1.33%
1.32%
0.06%
-0.96%
1.82%
-1.97%
0.72%
-0.19%
-1.96%
0.73%
-0.87%
-0.09%
1.59%
-0.54%
0.82%
0.60%
0.00%
2.59%
0.70%
-0.96%
-0.20%
-0.20%
-1.84%
0.32%
0.72%
0.09%
0.62%
0.90%
0.58%
-0.29%
0.82%
-0.07%
-0.13%
0.84%
2.87%
0.34%
-0.43%
-1.27%
0.28%
-0.22%
-1.98%
0.20%
-2.92%
-0.14%
0.02%
1.73%
0.28%
0.80%
-0.35%
-2.61%

0.08%
-0.26%
0.96%
-1.89%
0.83%
-1.72%
0.21%
2.22%
-1.20%
-0.27%
-0.65%
-0.34%
0.45%
0.96%
0.69%
-0.83%
1.96%
2.85%
-0.77%
1.45%
0.68%
-1.79%
0.21%
-0.80%
-0.02%
0.23%
-2.52%
0.39%
0.79%
-0.99%
-0.66%
1.11%
0.08%
3.46%
0.39%
0.31%
-0.60%
-1.63%
-1.06%
-0.04%
-0.75%
-0.90%
-1.55%
0.20%
-0.45%
0.23%
0.92%
-2.94%
0.02%
-6.04%
1.07%
-2.93%
0.93%
0.35%
0.40%
-0.19%
-2.46%

0.36%
-0.12%
0.59%
-0.81%
-0.71%
-1.65%
0.33%
6.12%
1.17%
-0.67%
0.30%
-0.63%
0.07%
-1.41%
0.97%
-0.51%
1.78%
3.05%
0.66%
0.76%
-0.02%
0.67%
1.47%
0.76%
-0.51%
0.28%
-0.81%
-1.63%
0.21%
-1.45%
0.14%
0.86%
-0.33%
-0.48%
0.75%
0.37%
-0.37%
-1.26%
0.65%
-0.38%
-0.66%
-1.11%
-1.42%
0.61%
-1.27%
2.02%
3.20%
-1.40%
-0.03%
-1.43%
1.06%
-0.02%
0.21%
0.84%
1.94%
-2.49%
-1.68%

0.76%
0.10%
3.57%
3.25%
1.92%
-0.95%
-1.55%
0.38%
1.22%
-0.20%
0.01%
1.17%
1.92%
-0.40%
-0.02%
-0.47%
0.13%
-1.44%
0.45%
0.55%
1.66%
-0.37%
-0.55%
-2.97%
-0.06%
0.57%
0.63%
-2.02%
-2.25%
-0.73%
1.67%
3.18%
2.13%
-1.75%
-0.39%
4.07%
0.26%
8.80%
0.67%
-1.03%
-3.07%
-0.44%
-0.18%
1.07%
2.31%
-2.30%
1.37%
-0.57%
-0.82%
-0.45%
-0.14%
1.40%
-1.01%
-0.32%
-0.36%
0.38%
2.24%

0.43%
0.62%
0.31%
3.21%
0.87%
-0.73%
-1.02%
-1.47%
2.07%
-2.17%
0.57%
1.31%
0.82%
-1.36%
-1.06%
0.11%
0.08%
0.18%
0.36%
0.24%
2.13%
0.06%
-1.42%
-2.19%
0.20%
-0.04%
-0.64%
0.86%
-0.16%
-0.71%
2.87%
0.08%
0.62%
-1.54%
0.09%
2.06%
-0.39%
4.82%
0.19%
-1.08%
-0.28%
-1.00%
-0.48%
0.36%
2.66%
0.70%
0.86%
-0.96%
-0.10%
0.41%
-0.57%
0.96%
0.26%
0.21%
2.03%
1.42%
-0.70%

0.50%
0.36%
-0.86%
-0.66%
0.71%
1.00%
-0.45%
0.60%
-2.10%
1.51%
-0.22%
-0.34%
0.90%
-1.23%
-2.92%
0.11%
0.24%
0.49%
2.71%
0.86%
-0.72%
0.12%
-1.09%
-2.85%
-0.18%
-0.37%
0.48%
2.06%
1.50%
-0.03%
-0.60%
-0.25%
1.45%
3.14%
-3.05%
0.32%
-0.15%
-1.52%
-0.98%
3.31%
-0.30%
-0.56%
-0.18%
-0.06%
-1.64%
0.08%
-1.39%
0.00%
-9.81%
1.41%
-0.40%
-1.04%
-1.53%
0.74%
-0.89%
3.29%
-2.35%

-0.64%
0.04%
0.30%
0.65%
0.93%
0.35%
-0.17%
2.20%
-1.07%
0.16%
-0.98%
-0.31%
-1.09%
0.85%
0.58%
0.03%
0.49%
-2.36%
1.41%
-0.57%
-0.14%
-0.38%
-0.80%
-1.29%
1.48%
-0.54%
0.29%
1.22%
1.49%
-0.35%
-0.31%
1.00%
-0.16%
3.68%
-2.39%
0.68%
0.35%
-2.11%
1.01%
0.12%
0.07%
-1.05%
-1.74%
0.03%
-2.48%
0.22%
1.20%
1.40%
-2.22%
-0.93%
-0.06%
1.48%
-0.93%
0.18%
0.14%
3.87%
-2.44%

-2.25%
1.06%
-0.27%
3.28%
0.90%
0.69%
-0.61%
-0.40%
2.02%
0.90%
-1.81%
0.07%
-0.54%
3.18%
1.05%
-1.68%
1.23%
0.21%
3.01%
0.99%
-2.15%
3.45%
0.17%
-1.85%
-0.21%
0.05%
0.47%
-0.34%
-1.01%
-0.61%
-0.12%
0.86%
-0.77%
-1.32%
1.27%
2.60%
-1.00%
0.23%
1.19%
-3.51%
-1.54%
0.85%
-0.08%
-0.68%
1.84%
1.56%
-0.77%
1.14%
-2.66%
8.53%
-1.45%
-0.29%
-3.67%
-2.56%
9.68%
4.28%
-1.37%

-0.80%
-1.61%
0.01%
-0.12%
1.28%
1.26%
0.42%
-0.35%
3.05%
-1.64%
-1.93%
-0.25%
-0.48%
2.55%
1.93%
0.10%
-1.48%
0.39%
3.27%
0.70%
-6.25%
1.58%
0.40%
1.18%
-2.31%
0.38%
2.19%
-0.30%
-1.07%
0.27%
0.24%
1.61%
-0.50%
0.77%
0.49%
1.00%
-1.35%
0.24%
0.23%
-0.02%
1.61%
0.69%
-1.40%
1.46%
1.85%
-1.20%
-0.42%
0.83%
-4.02%
3.09%
-2.90%
-0.45%
-0.83%
0.89%
2.04%
0.98%
-1.26%

2.84%
-1.11%
-3.64%
-0.78%
-1.12%
-5.17%
-3.93%
-4.70%
2.73%
0.80%
2.27%
-11.83%
11.14%
2.70%
1.30%
-4.40%
-8.09%
-3.37%
-5.80%
-0.87%
12.61%
0.11%
6.35%
3.26%
-1.05%
0.68%
-6.12%
-4.05%
-2.43%
-0.98%
-4.79%
-2.85%
10.12%
-4.77%
-0.16%
0.71%
-6.00%
-0.52%
9.79%
1.67%
-2.05%
8.03%
0.00%
-3.39%
4.14%
4.00%
-0.10%
2.66%
1.74%
-5.75%
-4.61%
-3.50%
1.31%
-0.80%
3.01%
2.01%
4.05%

2.46%
-0.38%
-1.36%
1.50%
-1.03%
-5.28%
-0.53%
-5.79%
-0.86%
2.27%
-0.11%
-8.06%
9.13%
-1.56%
0.41%
-1.40%
-2.61%
0.94%
-2.58%
-1.13%
11.07%
-0.27%
-0.49%
1.94%
0.10%
0.29%
-3.56%
-1.18%
1.68%
0.48%
-0.78%
-3.89%
4.39%
-4.04%
-0.57%
1.76%
-3.26%
-0.67%
4.46%
-0.09%
3.62%
3.68%
-0.72%
-1.74%
0.83%
1.74%
1.34%
5.63%
-0.37%
-3.04%
-1.00%
-0.83%
-0.29%
0.05%
0.97%
-0.09%
0.40%

-2.71%
-1.42%
-2.32%
2.44%
0.64%
-0.55%
1.53%
2.64%
2.00%
0.24%
-2.02%
-3.63%
1.84%
-3.46%
0.34%
-1.24%
-5.76%
0.66%
-0.34%
-1.45%
3.44%
-0.07%
0.11%
-0.01%
-0.35%
4.59%
-3.38%
-1.61%
-0.61%
4.21%
-1.12%
3.10%
3.14%
-0.63%
-5.69%
-1.64%
0.34%
-2.32%
-0.87%
3.77%
-1.63%
0.28%
-1.04%
3.20%
-1.84%
-2.66%
1.22%
-1.44%
0.73%
6.24%
-6.13%
0.00%
-1.16%
7.88%
4.37%
2.67%
0.18%

0.60%
0.15%
-1.25%
0.27%
-0.08%
-0.14%
-0.11%
1.83%
0.99%
-0.39%
-0.88%
-0.86%
-7.49%
0.39%
-0.12%
1.42%
-1.07%
-0.41%
0.41%
-0.49%
-2.81%
-0.55%
-1.06%
0.17%
0.39%
-0.12%
-1.79%
-1.55%
-0.39%
2.66%
-2.91%
4.61%
2.20%
-0.24%
-3.17%
1.07%
-0.21%
-3.32%
0.91%
3.65%
0.90%
-0.85%
-0.77%
2.31%
-1.60%
-1.95%
2.05%
-0.82%
-1.37%
2.34%
2.60%
-1.69%
-0.96%
2.44%
-2.49%
3.12%
0.51%

-0.57%
3.42%
1.12%
1.26%
-3.18%
1.89%
-4.24%
1.69%
2.65%
-1.60%
-0.41%
1.36%
0.23%
7.43%
2.73%
-0.39%
-2.75%
0.76%
6.03%
-0.07%
-3.24%
1.38%
3.19%
1.56%
-1.39%
1.74%
3.25%
-1.11%
0.63%
-0.37%
2.70%
-4.73%
-0.93%
0.86%
1.46%
-0.49%
-0.71%
-2.80%
2.52%
-0.79%
-4.06%
-2.86%
2.89%
-2.36%
0.96%
1.64%
-2.59%
1.30%
2.06%
0.83%
0.44%
1.29%
3.52%
1.27%
-2.41%
0.59%
-1.08%

-0.26%
2.46%
0.88%
-0.97%
-0.72%
1.25%
-0.78%
1.17%
2.09%
-0.36%
-0.52%
0.66%
1.38%
1.55%
0.30%
-0.23%
-1.95%
0.42%
-3.71%
0.43%
-0.80%
0.33%
-0.99%
-1.14%
-0.62%
1.14%
-1.75%
-0.20%
-2.03%
0.44%
-0.08%
4.09%
-0.10%
-0.69%
0.52%
-0.75%
-1.88%
0.77%
0.50%
0.32%
0.53%
-1.71%
-1.86%
-1.93%
1.21%
-1.12%
-0.85%
0.35%
0.29%
0.38%
-1.36%
0.47%
0.38%
0.57%
-1.30%
1.90%
-0.02%

1.30%
-0.17%
1.14%
-2.74%
-0.75%
-0.02%
-0.40%
-1.09%
-1.27%
3.06%
0.71%
-0.85%
-3.11%
-0.97%
-3.28%
-0.86%
0.59%
0.06%
1.24%
-2.59%
0.41%
-1.35%
0.59%
-0.87%
0.47%
0.16%
0.70%
1.98%
0.49%
-1.41%
0.25%
-1.44%
-1.04%
-0.76%
2.01%
0.13%
1.03%
2.76%
3.16%
0.98%
-0.01%
1.62%
-0.90%
1.05%
0.78%
-0.54%
-0.61%
1.29%
0.50%
-1.64%
-0.84%
0.31%
2.09%
0.41%
-2.37%
0.21%
-1.50%

0.39%
-0.17%
-0.39%
-1.09%
-1.48%
1.05%
-0.93%
-0.43%
0.64%
0.25%
-1.05%
0.29%
-0.49%
0.33%
1.32%
-1.06%
0.09%
-0.66%
-0.14%
-1.20%
-0.03%
0.23%
1.11%
-0.60%
-1.06%
0.18%
0.63%
0.87%
-0.08%
-0.04%
0.23%
0.08%
0.63%
-0.83%
0.37%
0.02%
-0.10%
0.92%
1.24%
-0.20%
-0.03%
0.02%
-1.30%
-0.45%
0.63%
0.29%
0.64%
0.94%
2.71%
-0.17%
-0.14%
-0.41%
0.60%
0.08%
-0.68%
0.12%
0.23%

0.53%
2.49%
-1.14%
-0.47%
-1.86%
-1.93%
0.79%
0.93%
0.46%
0.20%
0.13%
-0.78%
-0.05%
-0.40%
4.55%
1.59%
0.86%
-0.02%
0.03%
-0.46%
-0.22%
0.81%
0.20%
1.85%
7.67%
-3.40%
-0.77%
0.41%
0.49%
0.52%
0.95%
-0.67%
-0.18%
0.68%
1.92%
0.09%
0.22%
0.50%
-1.51%
-0.52%
0.68%
-1.56%
-0.22%
0.53%
-2.37%
1.82%
-2.40%
0.17%
0.26%
0.11%
3.24%
-0.31%
0.39%
-1.30%
0.71%
-1.29%
0.51%

0.25%
-1.08%
-0.21%
-0.17%
0.20%
-0.10%
1.61%
-0.12%
-0.14%
-0.56%
-0.16%
-0.61%
-0.22%
-0.89%
0.22%
-0.16%
0.30%
0.53%
0.16%
-1.16%
0.60%
-2.43%
0.02%
-0.55%
-0.28%
-0.18%
0.16%
-0.01%
0.86%
0.02%
0.51%
0.46%
-0.24%
1.47%
-0.30%
1.51%
0.53%
0.43%
-0.37%
-2.07%
-0.30%
-0.08%
-0.40%
0.06%
0.06%
1.00%
-1.43%
0.40%
-0.76%
0.96%
1.79%
-0.06%
0.49%
0.60%
1.26%
0.51%
-0.08%

0.86%
-1.72%
-0.83%
-1.33%
0.57%
0.30%
0.05%
1.83%
-0.50%
-0.08%
0.79%
-0.08%
-1.04%
-0.57%
0.12%
-1.56%
-2.49%
1.21%
1.85%
0.16%
0.30%
-0.47%
-1.25%
1.85%
0.24%
0.34%
0.52%
-0.29%
0.10%
1.08%
-0.11%
-0.11%
-0.27%
0.40%
-0.61%
0.98%
-0.20%
-0.41%
-0.14%
0.89%
-0.63%
-0.92%
0.12%
-0.82%
-0.84%
-1.04%
0.36%
0.11%
0.41%
-0.75%
0.36%
0.18%
-0.27%
0.11%
-2.98%
-0.63%
-0.22%

-0.03%
0.94%
0.91%
0.72%
-0.48%
0.25%
0.31%
0.20%
-0.30%
-0.05%
0.37%
-0.33%
-0.24%
-0.37%
0.42%
-0.95%
-0.62%
1.15%
-0.07%
-0.36%
-0.17%
-1.22%
-1.05%
0.17%
0.35%
-0.11%
-0.04%
0.53%
0.18%
0.24%
0.35%
-1.57%
0.36%
-1.00%
-0.22%
0.06%
-0.50%
0.55%
0.96%
0.51%
-1.45%
-0.98%
0.16%
-0.31%
-1.75%
0.04%
-0.04%
1.38%
-0.39%
-1.48%
1.56%
0.03%
0.02%
1.46%
-2.40%
0.91%
-0.33%

1.97%
0.21%
0.49%
-0.73%
0.46%
1.30%
-0.06%
-0.14%
-0.02%
-0.28%
1.25%
1.89%
2.18%
0.31%
-0.31%
-0.57%
-0.01%
1.02%
0.24%
0.16%
0.28%
0.91%
0.22%
0.23%
-0.01%
0.71%
5.33%
-1.53%
0.16%
0.83%
-1.49%
0.26%
0.43%
0.04%
-0.22%
-0.42%
0.69%
0.03%
-0.27%
-0.43%
0.54%
1.61%
0.15%
-0.03%
0.38%
-0.21%
-0.62%
0.18%
1.03%
0.47%
1.97%
-0.42%
0.05%
-1.64%
-0.39%
1.48%
-2.14%

0.60%
-0.02%
-0.30%
-0.34%
0.31%
0.93%
-1.09%
0.04%
0.21%
-0.39%
0.56%
0.43%
-0.15%
-0.10%
-0.58%
0.13%
0.56%
0.33%
0.01%
-0.17%
-0.80%
0.63%
-0.13%
0.93%
1.03%
-0.13%
0.04%
-1.07%
0.17%
0.49%
-0.55%
0.05%
-0.18%
0.14%
0.30%
-0.55%
-0.20%
0.00%
0.07%
-0.45%
0.18%
-0.56%
-0.03%
-0.55%
-0.15%
-0.93%
-0.04%
0.17%
0.24%
-0.09%
0.04%
0.07%
-0.30%
0.00%
-0.80%
0.17%
-0.11%

0.81%
-0.54%
-2.77%
-3.87%
-2.34%
2.77%
-0.29%
1.86%
-2.95%
-2.40%
-0.05%
-0.95%
-0.93%
-2.69%
1.54%
-0.02%
2.20%
-0.53%
1.90%
-2.06%
-0.42%
2.56%
0.86%
-3.88%
-0.56%
0.96%
-0.36%
2.49%
0.81%
-0.05%
2.44%
-0.20%
1.00%
0.50%
-0.26%
-2.54%
0.08%
-3.99%
0.70%
0.18%
-3.30%
-0.91%
0.77%
-0.31%
-0.24%
2.01%
2.51%
-0.18%
-0.16%
0.95%
0.10%
0.16%
-2.39%
-0.17%
1.79%
-0.27%
2.74%

0.06%
0.52%
1.39%
-2.81%
-1.56%
0.11%
-0.23%
0.04%
-0.15%
-0.53%
0.39%
1.85%
-1.24%
-3.28%
0.14%
-0.24%
-1.41%
-0.52%
1.36%
-0.28%
0.18%
1.57%
0.00%
-2.55%
0.22%
0.08%
0.41%
0.45%
-0.70%
0.25%
0.78%
-1.28%
0.84%
0.27%
-0.34%
-0.67%
0.26%
-1.54%
-2.46%
0.52%
-1.35%
-1.70%
0.56%
-0.70%
0.30%
0.72%
0.53%
0.51%
0.46%
0.84%
-0.38%
0.12%
-1.47%
-0.10%
2.75%
-1.04%
1.01%

1.65%
0.22%
0.63%
-0.77%
0.57%
0.15%
0.31%
-1.64%
1.23%
0.08%
-0.14%
0.07%
-0.28%
-2.48%
-0.78%
-1.31%
0.23%
0.91%
0.74%
-1.25%
-0.11%
-0.15%
-1.27%
0.11%
0.37%
0.78%
-0.27%
-0.51%
3.04%
1.15%
1.77%
-0.08%
0.16%
-0.30%
-0.23%
0.42%
0.79%
1.71%
0.10%
0.81%
0.48%
-0.87%
-0.49%
0.47%
2.45%
-0.19%
1.93%
-0.88%
0.26%
0.14%
-0.15%
1.78%
0.01%
-0.39%
1.30%
-0.02%
-0.11%

1.59%
-0.35%
-0.33%
0.33%
-0.14%
0.25%
0.14%
-0.23%
0.60%
0.04%
0.33%
0.17%
0.31%
-2.30%
-1.16%
-0.06%
0.01%
1.21%
-0.31%
-1.57%
0.32%
0.61%
0.31%
0.49%
-1.13%
0.06%
-0.29%
-0.81%
2.11%
1.09%
0.54%
-0.09%
-0.06%
0.15%
0.12%
0.15%
0.86%
0.38%
0.55%
-0.26%
0.33%
0.06%
0.47%
-0.32%
0.80%
-0.37%
0.64%
-0.87%
0.32%
-0.30%
0.13%
0.80%
1.04%
-0.37%
0.09%
0.12%
-1.26%

0.16%
-0.30%
0.28%
-0.14%
-1.14%
0.63%
1.07%
-0.23%
0.05%
-0.28%
-0.97%
0.10%
0.41%
-0.14%
0.80%
0.10%
1.93%
0.84%
-0.20%
-0.49%
0.82%
-0.25%
-1.25%
-0.33%
-1.58%
1.09%
1.33%
4.05%
0.04%
-0.77%
1.49%
-0.33%
-0.31%
1.14%
1.75%
0.22%
-0.34%
0.08%
-0.62%
0.15%
0.17%
0.38%
0.54%
0.06%
-0.78%
0.73%
0.92%
0.08%
2.25%
-5.80%
-1.04%
-0.06%
0.58%
-1.23%
0.57%
-0.40%
0.26%

-0.19%
-1.06%
0.19%
0.26%
-0.82%
0.28%
1.05%
0.06%
-0.07%
1.13%
-1.26%
0.39%
0.17%
0.09%
0.88%
0.22%
0.82%
-0.29%
-0.18%
0.25%
-0.98%
-0.31%
-0.39%
-0.11%
0.57%
-0.90%
0.39%
0.76%
-0.01%
-1.31%
0.63%
-0.25%
0.07%
0.45%
1.13%
0.09%
-0.24%
-0.08%
1.10%
-1.09%
-0.28%
-0.11%
-0.04%
0.44%
-0.40%
0.74%
-0.40%
-0.39%
-0.22%
-0.63%
0.54%
-0.01%
0.32%
0.63%
-0.02%
-0.26%
0.39%

-2.46%
0.65%
-0.90%
-0.27%
0.25%
-0.18%
-0.35%
-1.40%
1.83%
0.00%
-0.48%
-0.71%
-0.93%
0.15%
0.27%
1.35%
-1.46%
-1.58%
0.42%
1.30%
0.43%
-0.13%
2.32%
0.29%
0.24%
0.62%
-0.53%
-0.67%
-0.17%
-0.26%
0.23%
0.34%
3.23%
-0.45%
-1.19%
0.38%
1.69%
0.40%
-1.49%
0.72%
1.71%
0.04%
-0.36%
0.30%
-0.27%
-0.87%
-1.15%
-0.37%
-1.02%
-0.60%
0.70%
-9.16%
-0.32%
-1.81%
2.35%
-0.63%
-0.09%

0.38%
-0.66%
-0.83%
0.22%
-0.22%
1.04%
1.03%
-0.11%
0.04%
0.15%
-0.20%
1.74%
-0.46%
0.19%
2.16%
0.10%
0.44%
-1.51%
-0.37%
0.46%
-0.83%
0.11%
0.20%
0.02%
0.55%
0.62%
-2.01%
0.18%
-0.54%
0.27%
-0.73%
0.37%
1.15%
-0.78%
-1.19%
-1.77%
-0.65%
0.15%
0.17%
-0.19%
0.08%
0.12%
-0.03%
0.81%
0.44%
-0.04%
-0.11%
-0.17%
-0.50%
-1.31%
-0.02%
0.29%
0.26%
0.15%
-0.69%
1.84%
-0.46%

-0.34%
0.62%
0.51%
-1.37%
1.10%
0.38%
0.67%
0.95%
-0.74%
-0.90%
0.32%
0.09%
1.55%
0.84%
-1.69%
-0.06%
0.19%
1.70%
0.15%
-0.02%
-0.19%
1.45%
1.79%
-0.30%
-0.03%
-0.71%
1.38%
-0.22%
-0.71%
0.36%
0.71%
-1.01%
2.32%
1.99%
-0.38%
-0.45%
-0.07%
1.51%
-1.23%
-0.56%
0.85%
-1.35%
1.06%
0.65%
-0.05%
-2.72%
-1.22%
-0.97%
-0.25%
2.67%
-2.20%
0.71%
-1.25%
0.35%
2.15%
-2.25%
-0.12%

-0.10%
0.13%
0.19%
-0.59%
0.15%
0.33%
0.17%
0.46%
0.04%
-0.87%
0.18%
1.33%
0.21%
-0.24%
0.09%
-0.15%
0.08%
0.64%
-0.20%
-0.10%
1.01%
0.95%
0.50%
0.53%
0.04%
0.76%
-0.16%
-0.54%
-0.09%
0.05%
0.78%
-0.65%
1.00%
0.00%
0.20%
-0.93%
-0.65%
0.54%
-0.34%
-0.04%
-0.80%
-0.40%
0.11%
0.15%
0.24%
-1.67%
-1.38%
0.21%
0.06%
0.13%
-0.26%
-0.13%
-1.68%
-0.06%
0.55%
-1.12%
0.97%

1.02%
0.86%
1.54%
-3.03%
0.29%
-1.23%
0.18%
10.14%
-0.13%
0.22%
2.04%
-0.02%
0.66%
1.42%
-0.45%
-0.65%
-0.22%
0.90%
-0.10%
-0.28%
-0.39%
0.11%
-0.15%
1.37%
-0.14%
-0.28%
-0.66%
-1.78%
1.98%
-0.36%
-0.30%
-4.73%
2.31%
-6.35%
2.84%
-1.90%
4.18%
-3.84%
4.94%
1.19%
0.35%
-2.24%
-0.81%
-3.19%
-1.68%
0.28%
5.48%
2.64%
-2.38%
3.02%
0.86%
-2.45%
0.32%
-0.12%
-2.90%
-0.08%
3.28%

-0.02%
0.14%
0.47%
-0.53%
0.53%
-1.65%
-0.08%
0.46%
0.21%
0.95%
0.70%
-0.06%
0.62%
1.43%
-0.75%
-0.13%
0.13%
0.15%
-0.72%
0.00%
-0.19%
1.22%
-0.15%
1.08%
0.09%
-0.34%
-0.70%
-0.63%
-0.49%
-0.53%
-0.06%
-1.79%
-0.77%
-2.30%
1.50%
-1.28%
3.88%
-4.74%
2.73%
0.04%
0.15%
3.88%
-0.71%
0.47%
0.98%
-0.07%
1.95%
0.30%
-1.26%
0.38%
0.18%
-0.70%
0.70%
-1.02%
-1.18%
-0.17%
1.43%

-1.36%
-3.32%
0.75%
1.73%
1.95%
0.63%
1.97%
0.16%
-0.82%
-4.16%
-1.82%
5.30%
0.25%
1.42%
-2.33%
-0.54%
-2.82%
-0.97%
3.23%
2.41%
1.69%
-1.27%
0.96%
-0.96%
2.16%
0.46%
0.82%
-0.70%
0.51%
-0.21%
0.66%
2.68%
0.25%
-1.39%
0.49%
1.72%
0.96%
-0.14%
-2.56%
1.13%
0.78%
-1.36%
-0.21%
1.73%
-3.21%
1.69%
2.37%
-0.14%
0.21%
-2.34%
-1.93%
0.94%
-0.61%
0.63%
-0.76%
-0.36%
1.68%

-0.40%
-1.63%
0.30%
-0.44%
1.18%
0.59%
0.27%
-0.13%
-0.31%
-1.86%
-2.03%
1.03%
0.67%
0.39%
-1.38%
1.21%
-0.06%
0.04%
1.77%
-0.43%
0.19%
1.80%
0.68%
-0.16%
0.88%
-0.33%
0.80%
-0.41%
2.03%
0.64%
0.21%
0.98%
-0.08%
-0.12%
1.16%
0.77%
-1.14%
-0.25%
-0.86%
1.12%
0.98%
0.14%
0.25%
2.38%
-2.14%
0.14%
1.84%
-0.17%
-2.43%
-1.36%
0.09%
0.88%
-0.33%
0.34%
-0.37%
0.22%
0.21%

-0.04%
1.38%
-0.97%
1.05%
0.12%
-0.36%
-0.37%
-0.74%
2.63%
-0.25%
-1.96%
-0.69%
-0.33%
-0.44%
-0.10%
0.27%
2.91%
-1.59%
2.19%
0.22%
-1.37%
1.07%
-1.12%
0.11%
1.46%
-0.06%
-0.17%
0.12%
0.12%
-0.34%
0.98%
-0.81%
0.24%
1.63%
0.71%
0.18%
-0.07%
0.64%
0.98%
-0.88%
-0.19%
0.42%
0.58%
-0.23%
-0.90%
0.66%
-0.01%
0.74%
1.63%
-0.16%
-0.33%
-0.06%
1.34%
-0.03%
-0.41%
0.49%
-0.41%

1.61%
1.25%
-0.49%
-0.89%
0.14%
0.75%
-0.46%
-0.91%
0.59%
-0.13%
-0.84%
0.09%
0.52%
0.55%
-0.28%
2.44%
0.34%
-0.34%
1.35%
-0.07%
-0.17%
0.44%
-0.38%
0.24%
-1.03%
-0.49%
-0.71%
0.10%
-0.24%
0.61%
0.17%
0.07%
0.13%
0.27%
1.00%
0.66%
-0.05%
0.79%
0.13%
-0.81%
-0.43%
0.32%
0.10%
1.34%
-0.39%
0.15%
-0.08%
-0.31%
-0.11%
0.55%
-0.10%
-0.06%
0.70%
-0.74%
0.45%
0.71%
-0.98%

0.74%
0.39%
0.14%
0.28%
0.24%
0.46%
0.57%
0.18%
0.15%
-1.74%
0.22%
0.30%
1.93%
-0.16%
1.20%
-0.42%
0.39%
0.44%
0.27%
-0.35%
-1.16%
0.50%
-3.22%
0.35%
-0.62%
-0.60%
0.58%
0.55%
0.18%
0.78%
-0.35%
0.82%
0.07%
-3.82%
1.68%
0.37%
0.14%
0.18%
0.39%
0.66%
-0.86%
1.06%
-0.31%
-2.73%
2.14%
1.21%
0.26%
0.37%
-0.51%
2.68%
0.11%
-2.26%
-0.12%
-2.41%
-0.53%
-0.55%
0.65%

-2.45%
-0.10%
0.43%
-0.19%
0.80%
0.25%
-0.44%
0.32%
0.22%
-0.73%
1.52%
-0.15%
0.52%
0.33%
0.53%
0.13%
0.25%
-0.64%
-0.05%
-0.23%
-0.07%
0.15%
0.16%
0.25%
-0.18%
0.16%
-0.60%
0.62%
0.09%
-1.16%
-0.64%
0.68%
-0.22%
-0.33%
-0.22%
0.57%
-0.62%
0.45%
2.13%
0.31%
-0.50%
1.13%
-1.58%
-2.97%
-0.71%
2.77%
0.14%
-0.07%
0.27%
-0.10%
-0.03%
-0.49%
0.28%
-0.24%
-0.03%
0.27%
0.39%

-0.24%
-0.23%
-0.21%
-2.49%
1.05%
0.56%
1.14%
-0.86%
-0.04%
1.22%
0.49%
-2.08%
-0.40%
-3.31%
0.03%
0.77%
1.48%
0.27%
1.19%
-0.36%
0.13%
-5.00%
-2.15%
1.73%
-0.11%
0.14%
-0.33%
-2.51%
0.75%
-0.65%
1.02%
-0.35%
-1.24%
-9.40%
0.40%
1.83%
0.95%
-0.89%
-0.40%
1.12%
1.06%
-0.48%
2.34%
-0.34%
-0.28%
2.02%
0.67%
-2.29%
-0.08%
0.12%
0.59%
3.28%
0.47%
-0.41%
-2.61%
-0.37%
-0.49%

-0.20%
0.47%
-0.27%
4.21%
1.22%
0.32%
1.09%
1.33%
0.76%
0.37%
0.14%
-0.37%
0.58%
-0.41%
0.22%
-0.74%
0.66%
-0.09%
3.57%
-0.34%
0.28%
-0.96%
0.83%
0.18%
0.18%
-0.46%
1.05%
-1.20%
-0.59%
0.43%
0.59%
0.01%
-0.42%
2.08%
-0.18%
2.02%
0.23%
0.39%
0.19%
0.49%
0.21%
0.07%
1.20%
-0.09%
0.16%
-0.34%
-1.81%
1.01%
-0.18%
0.40%
-0.08%
2.21%
1.15%
0.21%
-0.73%
-1.09%
0.58%

2.19%
0.33%
0.68%
-0.28%
-0.88%
-0.59%
0.47%
-0.98%
-0.73%
0.59%
1.56%
-0.17%
0.08%
-0.08%
-0.33%
1.48%
-0.15%
2.53%
-0.18%
-0.95%
-0.40%
-0.03%
0.09%
2.17%
-0.17%
0.25%
-0.36%
1.16%
-1.63%
-2.58%
0.46%
-0.26%
-0.06%
-0.96%
-0.21%
-0.42%
-0.25%
0.43%
0.53%
-1.14%
0.22%
-0.63%
-1.21%
2.23%
-0.70%
-0.08%
-0.54%
-0.28%
0.72%
-0.51%
0.42%
1.70%
0.34%
0.00%
-1.15%
-0.69%
-1.76%

0.68%
-0.12%
-0.39%
0.43%
-0.62%
-0.23%
-0.13%
0.83%
0.59%
-3.09%
-0.22%
0.14%
-1.20%
0.48%
-0.29%
0.77%
0.18%
-0.12%
0.50%
-0.71%
0.48%
0.31%
0.05%
1.71%
-1.32%
-0.14%
0.75%
0.01%
1.44%
-0.85%
-0.23%
-0.05%
0.57%
0.51%
-0.40%
0.13%
-0.64%
-0.09%
-0.28%
-0.24%
0.11%
-0.41%
0.61%
0.70%
0.55%
0.05%
-1.48%
1.73%
-0.54%
1.07%
0.59%
-0.31%
0.16%
-0.61%
-1.23%
0.01%
-1.18%

0.08%
-1.70%
-0.18%
0.05%
4.34%
-0.85%
0.25%
0.91%
-1.54%
-2.95%
0.49%
-0.01%
-0.89%
-0.95%
0.25%
1.94%
1.33%
-0.74%
-0.01%
0.60%
0.31%
-0.67%
2.19%
-0.16%
-1.51%
0.03%
0.11%
0.01%
0.76%
0.17%
-0.17%
1.36%
-0.21%
-1.89%
-0.43%
0.37%
0.95%
-1.15%
1.25%
6.16%
0.16%
-1.40%
0.84%
-1.49%
0.40%
0.23%
1.02%
0.97%
0.05%
-1.06%
0.10%
0.19%
1.05%
0.06%
0.85%
0.17%
-0.47%

0.08%
0.67%
-0.28%
-0.02%
-2.09%
-0.93%
0.17%
0.85%
-0.88%
-0.86%
-0.23%
0.08%
-0.92%
-0.70%
-3.63%
-1.00%
0.48%
-0.03%
-0.16%
0.95%
-0.14%
-0.59%
1.53%
0.38%
1.68%
-0.32%
1.09%
-0.65%
-0.08%
0.98%
-0.06%
-1.75%
-2.75%
0.15%
-0.42%
0.22%
0.43%
-1.41%
0.70%
-0.51%
-0.04%
-0.42%
0.29%
-0.85%
0.30%
0.74%
-0.64%
0.38%
-0.32%
0.28%
-0.03%
-0.31%
0.39%
-0.16%
1.00%
0.33%
-0.52%

-0.36%
0.09%
-0.73%
1.45%
3.14%
-0.63%
-1.06%
-0.57%
0.82%
-0.65%
-0.02%
0.43%
0.50%
0.96%
-0.16%
0.38%
-0.24%
-0.96%
0.11%
0.60%
-0.22%
-0.83%
0.96%
-0.13%
-0.26%
0.43%
0.13%
0.22%
0.66%
-0.05%
0.31%
0.73%
-0.14%
-0.96%
-0.10%
-1.91%
2.54%
-0.29%
0.16%
-0.38%
-0.61%
1.86%
-2.24%
11.06%
0.02%
-0.15%
-1.72%
0.96%
-0.32%
1.10%
0.02%
0.73%
-0.62%
0.55%
-0.10%
0.67%
1.51%

0.51%
0.14%
-0.13%
0.43%
-1.13%
0.17%
0.78%
-0.20%
0.29%
0.77%
-0.41%
1.64%
0.76%
-0.11%
0.35%
-0.04%
0.00%
-0.01%
-0.80%
-2.15%
-0.20%
0.65%
1.52%
0.20%
0.02%
0.95%
0.77%
-1.23%
1.36%
0.70%
0.63%
-0.46%
-0.08%
-0.40%
-0.02%
0.85%
0.07%
-0.58%
-0.98%
-0.12%
0.28%
0.75%
0.19%
1.57%
0.26%
-0.11%
0.01%
0.07%
0.20%
0.78%
-0.03%
0.26%
0.25%
0.39%
1.07%
-0.96%
0.54%

-1.01%
-0.50%
1.39%
0.66%
-1.18%
1.23%
0.24%
0.52%
-0.24%
0.88%
-0.29%
0.40%
1.55%
-0.38%
-0.06%
1.94%
-0.31%
-0.08%
-0.02%
-0.25%
1.60%
-0.06%
1.95%
-0.12%
-2.11%
1.37%
0.01%
-0.15%
-1.20%
-1.74%
-0.85%
0.19%
-0.55%
-0.83%
-1.20%
0.74%
-0.40%
-1.64%
0.66%
0.95%
0.15%
-1.41%
-1.19%
0.57%
0.21%
0.03%
0.34%
-0.64%
-1.57%
-0.35%
-0.34%
0.73%
2.42%
0.76%
2.18%
-0.71%
0.47%

0.99%
-0.04%
0.27%
-0.22%
-1.72%
1.46%
-0.14%
1.44%
-1.34%
0.79%
0.50%
-0.27%
-0.85%
0.44%
0.51%
1.01%
-0.18%
0.00%
-0.74%
0.19%
0.62%
-0.17%
0.36%
1.37%
-1.70%
-0.80%
-0.20%
-0.01%
-0.47%
-0.91%
1.28%
0.00%
-1.41%
-0.79%
-1.04%
0.38%
0.33%
-0.91%
0.50%
0.93%
-0.25%
-0.66%
-0.54%
0.21%
-0.17%
0.04%
1.04%
-1.68%
-1.92%
0.66%
0.31%
0.23%
0.86%
0.33%
-1.02%
0.04%
0.16%

0.38%
0.62%
0.04%
0.33%
-0.52%
0.19%
-0.08%
-0.17%
-1.03%
1.00%
-0.02%
0.05%
-0.03%
-0.16%
-0.89%
-0.22%
0.06%
0.10%
0.22%
0.11%
4.85%
0.50%
0.05%
0.21%
-1.37%
0.64%
0.39%
0.10%
-1.05%
-2.22%
-1.34%
0.25%
0.55%
-0.12%
-0.77%
1.14%
-1.00%
-0.15%
-1.74%
0.89%
0.17%
-1.04%
0.58%
1.31%
0.38%
-0.61%
0.21%
2.17%
1.15%
0.72%
-0.25%
0.14%
0.19%
1.70%
0.03%
-0.19%
-0.19%

0.07%
0.30%
0.66%
0.42%
-0.34%
1.12%
0.00%
-0.26%
0.44%
-0.22%
0.18%
0.96%
-0.09%
0.87%
-0.41%
-0.28%
-0.01%
0.00%
-0.13%
0.06%
0.36%
0.68%
0.01%
-1.14%
-0.64%
-0.16%
-0.45%
0.08%
-0.29%
-0.60%
-2.60%
-0.40%
-0.24%
-0.48%
0.44%
-0.12%
-0.03%
-0.19%
-0.23%
-0.66%
0.07%
0.76%
-0.10%
0.32%
-0.33%
-0.11%
0.42%
0.61%
0.12%
-0.19%
0.61%
0.19%
0.49%
1.69%
-0.27%
-0.50%
0.26%

0.65%
-0.73%
2.06%
4.69%
-0.45%
-0.30%
-0.73%
-0.35%
0.70%
-0.37%
-1.49%
0.87%
3.60%
0.03%
0.27%
-0.47%
1.10%
0.03%
1.86%
0.07%
-0.17%
-0.53%
-0.07%
0.25%
-0.08%
0.53%
0.29%
-0.49%
0.40%
0.14%
1.09%
-0.57%
-1.38%
1.88%
0.02%
-0.38%
1.27%
1.01%
0.74%
-0.27%
-0.98%
0.04%
0.32%
1.00%
0.11%
0.59%
-0.34%
-0.12%
-0.02%
0.05%
-0.39%
0.16%
1.15%
-0.03%
-0.70%
-3.00%
-0.79%

-0.88%
-1.45%
-0.04%
-0.35%
-0.18%
-0.50%
0.18%
-0.76%
-0.49%
-0.43%
1.43%
0.14%
2.45%
0.04%
-0.06%
-0.42%
1.65%
0.24%
-0.09%
-0.25%
1.56%
-0.55%
0.69%
-0.44%
0.46%
-0.10%
-0.19%
-0.21%
0.42%
0.11%
0.12%
0.96%
-0.83%
0.58%
0.45%
-0.38%
0.24%
0.23%
0.18%
0.00%
0.04%
-0.44%
-0.05%
1.20%
0.26%
0.31%
0.31%
0.05%
0.04%
0.12%
-1.22%
-0.97%
0.63%
0.00%
-1.09%
0.01%
-0.75%

0.22%
0.02%
0.42%
2.33%
-0.37%
-1.18%
-0.10%
0.71%
0.34%
-0.04%
0.25%
-0.13%
-0.25%
-0.27%
-0.26%
0.08%
-0.52%
0.00%
-0.22%
-0.76%
-0.01%
0.35%
-0.85%
-1.87%
0.12%
-0.34%
-1.05%
-1.48%
0.12%
1.13%
-1.29%
3.02%
-1.47%
-0.91%
-0.52%
0.13%
1.29%
1.65%
-0.01%
1.80%
0.18%
1.03%
0.27%
0.05%
-0.52%
1.02%
1.19%
0.59%
0.35%
0.40%
-0.51%
0.36%
-0.39%
1.59%
-1.53%
1.03%
1.59%

-0.54%
-0.15%
-0.63%
0.89%
-0.90%
0.25%
0.19%
0.18%
0.24%
0.10%
0.07%
0.08%
0.14%
-0.33%
-0.19%
0.31%
-0.79%
0.33%
-0.06%
-0.24%
0.61%
-0.38%
-1.16%
-0.74%
-0.12%
-0.65%
-0.52%
-0.72%
-0.12%
0.70%
-0.76%
0.88%
-0.09%
-0.91%
0.10%
0.19%
-0.07%
1.28%
0.00%
1.41%
0.21%
0.53%
0.57%
-0.15%
-0.64%
-1.78%
-0.54%
0.10%
0.00%
1.95%
-0.29%
0.19%
-0.26%
1.36%
-0.44%
0.11%
-0.40%

-0.20%
-0.23%
0.22%
-0.56%
-0.27%
0.28%
0.84%
-0.62%
0.15%
-5.12%
-0.16%
-1.62%
-0.58%
0.14%
0.30%
0.14%
0.72%
0.20%
-0.74%
-1.55%
-0.93%
2.95%
0.88%
-1.51%
-1.66%
0.53%
-0.14%
1.13%
1.27%
-0.04%
0.61%
-0.34%
-0.96%
-0.94%
-0.47%
1.13%
0.65%
-0.04%
0.10%
0.14%
-1.42%
-0.10%
1.21%
0.55%
0.53%
-0.05%
-1.35%
-0.87%
1.37%
0.25%
-1.65%
1.30%
0.90%
1.30%
0.25%
-0.44%
0.14%

-0.07%
0.66%
0.81%
-0.79%
-0.87%
0.18%
0.12%
-0.52%
1.34%
0.96%
0.29%
0.14%
-0.83%
-0.12%
-0.17%
0.18%
0.44%
0.53%
0.36%
-0.19%
0.00%
1.13%
-0.27%
-1.39%
-0.51%
0.38%
-0.65%
0.44%
0.57%
-0.02%
-0.05%
0.62%
0.35%
0.40%
0.48%
-0.11%
0.05%
-0.01%
-0.73%
-0.21%
-0.78%
-0.06%
0.94%
0.65%
-0.02%
-0.01%
-0.51%
-2.43%
0.23%
-0.17%
-1.20%
-0.04%
-0.36%
0.29%
-0.01%
-0.08%
0.60%

0.69%
-0.08%
-1.53%
0.77%
-0.34%
0.47%
0.19%
-0.47%
-1.53%
-0.49%
-0.20%
-0.03%
0.72%
1.49%
-0.75%
-0.71%
0.16%
-0.62%
1.99%
0.51%
1.07%
-0.06%
0.58%
-0.27%
0.85%
0.06%
-1.25%
1.31%
-1.51%
-0.27%
0.28%
0.10%
-1.42%
-0.51%
1.29%
-0.30%
0.29%
0.43%
1.59%
-1.12%
0.29%
-0.38%
1.93%
-3.12%
-0.45%
0.16%
-0.31%
0.29%
-1.02%
0.93%
0.00%
-0.43%
0.68%
0.06%
-0.22%
0.61%
-0.05%

1.04%
0.00%
-0.07%
0.55%
0.25%
-0.14%
-0.09%
-0.51%
-0.60%
-0.56%
-0.59%
0.03%
-0.46%
0.95%
0.22%
-0.25%
0.05%
0.24%
-0.46%
-0.94%
0.57%
-0.12%
0.28%
0.45%
0.17%
0.11%
0.76%
0.73%
-0.19%
-0.31%
-0.12%
0.38%
0.03%
-0.33%
0.63%
-0.14%
-0.17%
0.46%
-0.83%
-0.50%
-0.11%
-0.36%
-0.87%
-1.60%
-0.05%
0.00%
-0.27%
1.17%
-0.34%
0.97%
-0.14%
-0.19%
-0.26%
0.49%
-0.66%
0.27%
0.52%

0.51%
0.04%
0.44%
0.30%
-0.66%
0.30%
-1.13%
-0.34%
0.23%
-0.58%
1.59%

0.11%
0.79%
0.24%
-0.02%
-0.22%
0.44%
0.07%
-0.53%
0.08%
0.34%
0.43%

Nivel de significanci

5%

Per. Clculo de reto

observacin(es)

Muestra Representativa

350

N de Observaciones

3540

Fecha Relevante

1) Datos de Rentabilidad y Volatilidad

1
Citi
Rendimiento Promedio
0.0146%
Volatilidad
1.1906%

2
Alcoa
0.1515%
1.5427%

3
Ford
0.0676%
1.2306%

04-Sep-14

4
Microsoft
0.1282%
1.3400%

5
Coke
0.0216%
0.9700%

6
Nike
0.0696%
1.0270%

2) Intervalos de Confianza (suponiendo comportamiento normal)

Probabilidad =
95.00%
Valor Z (alfa) =
1.6449

Maximo
Minimo

Citi
1.97%
-1.94%

Alcoa
2.69%
-2.39%

Ford
2.09%
-1.96%

Microsoft
2.33%
-2.08%

Coke
1.62%
-1.57%

Nike
1.76%
-1.62%

1
Citi
100.0000%
24.38%
47.71%
27.70%
35.88%
43.00%
41.31%

2
Alcoa
24.3833%
100.00%
32.86%
15.96%
20.36%
28.28%
22.59%

3
Ford
47.7077%
32.86%
100.00%
26.09%
23.42%
37.81%
31.28%

4
Microsoft
27.6984%
15.96%
26.09%
100.00%
16.43%
21.44%
18.58%

5
Coke
35.8841%
20.36%
23.42%
16.43%
100.00%
30.95%
26.27%

6
Nike
43.0034%
28.28%
37.81%
21.44%
30.95%
100.00%
36.83%

2
Alcoa
0.000045
0.000237
0.000062
0.000033
0.000030
0.000045
0.000023

3
Ford
0.000070
0.000062
0.000151
0.000043
0.000028
0.000048
0.000025

4
Microsoft
0.000044
0.000033
0.000043
0.000179
0.000021
0.000029
0.000016

5
Coke
0.000041
0.000030
0.000028
0.000021
0.000094
0.000031
0.000017

6
Nike
0.000052
0.000045
0.000048
0.000029
0.000031
0.000105
0.000025

3) Matriz de Correlaciones

1
2
3
4
5
6
7

Citi
Alcoa
Ford
Microsoft
Coke
Nike
Walmart

1
2
3
4
5
6
7

4) Matriz de Varianza Covarianza

1
Citi
Citi
0.000141
Alcoa
0.000045
Ford
0.000070
Microsoft
0.000044
Coke
0.000041
Nike
0.000052
Walmart
0.000032
5) Conclusiones

6) Simulacin
Varianza
0.0056%

Riesgo
0.7465%

Rendimiento
0.074%

Citi
10.00%

Alcoa
15.00%

Ford
20.00%

observaciones

7
Walmart
-0.0064%
0.6608%

Walmart
1.08%
-1.09%

7
Walmart
41.3132%
22.59%
31.28%
18.58%
26.27%
36.83%
100.00%

7
Walmart
0.000032
0.000023
0.000025
0.000016
0.000017
0.000025
0.000044

Microsoft
25.00%

Coke
10.00%

Nike
5.00%

Walmart
15.00%

100.00%