Professional Documents
Culture Documents
Date
6/30/2016
6/30/2016
7/31/2016
7/31/2016
8/18/2016
7/31/2016
3/31/2016
Last
6,255
4,228
0.9
1,166.3
15.00
15.20
11.60
%YoY
3.70
0.10
-86.96
-24.08
-7.00
-79.06
56.80
FX Market
Currency
USD/MNT
CNY/MNT
RUB/MNT
EUR/MNT
JPY/MNT
EUR/USD
USD/JPY
Last
2,247.50
336.84
34.78
2,517.88
21.98
1.1203
102.25
%DoD
%WoW
0.31
0.24
0.34
0.13
0.59
0.04
-0.40
%MoM
0.31
0.24
0.34
0.13
0.59
0.04
-0.40
-8.01
-7.54
-9.91
-8.24
-7.84
0.26
-0.19
Debt Markets
Bonds - Coupon
DBM bond - 5.75
DBM bond - 1.52 samurai
Mongol 2018 - 4.125
Mongol 2022 - 5.125
Mongol 2018 - 7.5 dim sum
Mongol 2021 - 10.875
TDBM 2017 - 10 dim sum
TDBM bond - 9.375
MMC bond - 8.875
Amt.
issued mln
USD
580
293
500
1,000
150
500
105
500
600
Last
97.51
104.45
94.25
85.09
94.77
104.13
98.00
99.78
26.25
World Indices
Index
MSE - TOP 20
DJIA
S&P 500
S&P/TSX comp
FTSE 100
S&P/ASX 200
Hang Seng
MICEX/ Moscow Index 50
Shanghai Composite Index
Bloomberg/Asia Pacific. World
Country
MN
US
US
US
UK
AUS
CN
RUS
RUS
ASIA
Last
11,956.82
18,395.40
2,169.04
14,639.88
6,838.05
5,457.70
22,829.95
1,993.35
3,071.79
177.11
Commodity Prices
Commodity
Copper Spot /LME
Oil
Gold Spot /LME
Silver Spot /LME
Iron Ore 58%/Tianjin
Prime Coking Coal/China Import
Prime Coking Coal China Import
from Mongolia price
USD
4,603.50
47.04
1,317.35
18.47
USD
56.57
66.00
Yield
Maturity
date
10.442
0.865
8.192
8.106
10.303
9.545
13.898
9.438
460.731
3/21/2017
12/25/2023
1/5/2018
12/5/2022
6/30/2018
4/6/2021
1/21/2017
5/19/2020
3/29/2017
Performance
%DoD
YTD%
0.07
-7.29
-0.29
5.57
-0.16
6.12
0.06
12.53
0.31
9.54
-1.05
3.06
-0.35
4.18
0.39
13.17
0.05
-13.21
0.20
-2.78
Performance
%DoD
YTD%
-0.29
-2.17
-1.26
27.00
-0.29
24.15
-1.03
33.34
%MoM
YTD%
10.14
42.85
13.79
6.45
33.00
0.00
Coal/China
Import
Iron ore
Coal/China Import
from Mongolia
Copper
Gold
Oil
-5.71
8/29/2016
News
Commercial banks made 92.8 billion MNT mortgage loans
In July 2016, commercial banks made 92.8 billion MNT worth mortgage loans to 1592
families stated the Bank of Mongolia. Also, 596 families got 26.4 billion MNT mortgage
loans at a rate of 5%. 117 families got their 5.2 billion MNT loan switched from 8% to
5% last month. Total number of mortgage borrowers reached 85,622 and
outstanding mortgage debt is now 3.8 trillion MNT. Outstanding mortgage debt
growth rate has declined by 0.3% from last month, and by 10.3% from last year.
Montsame agency
62 thousand households reported an income above 1.1 million MNT
There are reported 62 thousand households with an income above 1.1 million MNT,
accounting for 7.2% of total number of households by the second quarter of 2016.
35.5% of total households have an income of 0.5-1.1 million MNT while the majority
of 57.3% households live on an income of up to half a million MNT. Median disposable
monthly income is 540 thousand MNT per household, of which 55.8% comes from
salary and wage while average monthly expenditure per household is 948 thousand
MNT, of which 65% is being spent on non-food goods and services.
National Statistics Office
Tender offer for "Gazar Suljmel" JSC
Tavan Bogd Trade LLC, who owns 44,251 shares or 67.7 percent of Gazar Suljmel
JSC (MSE:SUL), has made a tender offer to buy the rest of 21,111 shares from small
shareholders at 42,091 MNT per share. Gazar Suljmel's last closing price was 53,450
MNT. Tavan Bogd will receive sell orders between Aug 25th and Sep 25th. The
company announced that settlement will be made on Sep 30th.
Mongolian Stock Exchange
Shortage of kindergarden persists in spite of newly built ones
Ministry of Education and Science reported that there are about 235,000 children
waiting to enrol in a kindergarden for the academic year 2016 -2017, of which 45%
are in Ulaanbaatar. The number of 2 year olds, born in 2014, or first timers to enrol in
a kindergarden reached 27,500 children, an increase of 18.1% from last year. Within
the framework of supporting kindergardens from the ministry, 30 new buildings or
building extensions of kindergardens in Ulaanbaatar city and other privately owned
44 kindergardens are taking in an additional 6115 children.
Bloomberg TV Mongolia
World News
Fed's Yellen sees stronger case for interest rate hike
The Federal Reserve is getting closer to raising interest rates again, the head of the
U.S. central bankand other policymakers said on Friday in comments that left the door
open for a hike as early as next month. Fed Chair Janet Yellen told a global monetary
policy conference that the case for a rate increase had grown stronger, while Fed Vice
Chair Stanley Fischer suggested a move could come at the central bank's September
policy meeting if the economy was doing well. Although U.S. government data earlier
on Friday showed the economy growing only sluggishly in the second quarter, Yellen
said a lot of new jobs were being created and economic growth would likely continue
at a moderate pace.
http://www.reuters.com/article/us-usa-fed-yellen-idUSKCN1111ND
Worlds Biggest Pension Fund Loses $52 Billion in Stock Rout
The worlds biggest pension fund posted a $52 billion loss last quarter as stocks
tumbled and the yen surged, wiping out all investment gains since it overhauled its
strategy by boosting shares and cutting bonds.Japans Government Pension
Investment Fund lost 3.9 percent, or 5.2 trillion yen ($52 billion), in the three months
ended June 30, reducing assets to 129.7 trillion yen, it said in Tokyo on Friday. That
erases a 4.1 trillion yen investing return for the previous six quarters starting October
2014, the month it decided to put half its assets into equities.The quarterly decline
follows a 5.3 trillion yen loss in the fiscal year through March, the worst annual
performance since the global financial crisis.
http://www.bloomberg.com/news/articles/2016-08-26/world-s-biggest-pension-fundloses-52-billion-as-stocks-slump
29 August 2016
Rio Tinto
Banpu
Turquoise Hill Resources
Areva
Mongolian Mining Corporation
Centerra Gold
SouthGobi Resources
Mongolia Energy Corporation
Denison Mines
Genie Energy
Central Asia Metals
Entre Gold
Xanadu Mines
Guildford coal / Terra Energy
Khan Resources
Aspire Mining
Prophecy Development Corp
Petro Matad Ltd
Mongolia Growth Group Ltd.
Erdene Resources Development
General Mining Corp Ltd
Kincora Copper
Haranga Resources
Wolf Petroleum
Viking Mines
Parmelia Resources
Altan Rio Minerals
Eumeralla Resources
Draig Resources
Closing
Price
31.540
16.100
3.070
6.000
0.104
6.640
1.320
0.158
0.510
6.160
174.000
0.290
0.180
0.022
0.644
0.017
4.150
2.950
0.370
0.325
0.655
0.320
0.005
0.012
0.027
0.000
0.010
0.031
0.035
Currency
%DoD
USD
THB
USD
EUR
HKD
CAD
HKD
HKD
USD
USD
GBp
USD
AUD
AUD
USD
AUD
CAD
GBp
CAD
CAD
AUD
CAD
AUD
AUD
AUD
AUD
CAD
AUD
AUD
-0.88
0.63
0.33
5.26
-7.96
-2.50
-0.76
0.00
-1.92
-0.81
-2.52
-3.30
-2.70
9.09
0.00
-5.88
-3.49
-3.28
2.07
-1.54
0.00
6.67
0.00
0.00
0.00
0.00
0.00
0.00
8.57
YTD %
8.31
32.80
20.87
1,166.31
-40.57
0.76
-45.42
-10.73
2.41
-43.40
13.45
22.99
63.64
242.86
158.24
100.00
18.57
-5.60
8.82
100.00
156.86
60.00
25.00
200.00
68.75
0.00
0.00
39.34
53.25
Daily Traded
value USD
217,625,000
19,580,856
10,724,410
1,133,394
222,247
19,643,430
7,571
1,524
135,935
304,506
22,436
37,475
11,230
7,562
1,287
1,303
7,004
0
0
3,769
63,634
740
7,922
7,136
12,309
0
108
19
5,218
Traded
Avg. 5 day traded Market cap mln
Volume Day
volume
USD
6,799,484
42,090,400
3,489,151
177,964
17,017,500
2,916,147
45,000
77,250
263,466
49,405
9,767
123,001
82,600
429,781
2,000
103,500
2,223
2,017,288
34,051
15,500
127,025
3,008
2,098,134
787,500
603,745
0
14,000
800
179,488
3,078,317
23,120,264
1,931,563
81,021
5,463,500
2,343,980
164,480
48,060
313,464
52,841
75,040
80,597
64,596
477,475
417
366,202
3,363
785,291
27,680
82,410
31,233
15,380
519,627
161,500
185,563
40,160
1,185,909
58,877.59
1,799.85
6,177.81
2,576.46
124.19
1,783.56
43.52
36.40
272.12
151.83
254.71
44.28
69.49
44.98
54.14
11.22
14.16
11.13
17.19
29.79
157.48
7.73
1.47
3.48
5.12
0.00
0.69
2.32
3.07
52w high
40.050
18.716
3.670
8.530
0.238
8.670
3.370
0.280
0.666
14.612
185.000
0.400
0.260
0.030
0.670
0.042
5.500
9.875
0.600
0.550
0.905
0.550
0.006
0.036
0.033
0.098
0.025
0.037
0.050
52w low
21.885
10.911
1.550
3.050
0.026
5.640
1.240
0.107
0.350
5.925
121.250
0.170
0.075
0.002
0.237
0.005
1.000
1.525
0.330
0.110
0.046
0.150
0.002
0.004
0.008
0.020
0.010
0.019
0.015
Industry
Metals & Mining
Oil, Gas & Consumable Fuels
Metals & Mining
Electrical Equipment
Metals & Mining
Metals & Mining
Oil, Gas & Consumable Fuels
Oil, Gas & Consumable Fuels
Oil, Gas & Consumable Fuels
Electric Utilities
Metals & Mining
Metals & Mining
Metals & Mining
Oil, Gas & Consumable Fuels
Oil, Gas & Consumable Fuels
Metals & Mining
Oil, Gas & Consumable Fuels
Oil, Gas & Consumable Fuels
Real Estate Management
Metals & Mining
Metals & Mining
Metals & Mining
Metals & Mining
Oil, Gas & Consumable Fuels
Metals & Mining
Metals & Mining
Metals & Mining
Metals & Mining
Metals & Mining
Source: Bloomberg
Closing
Price MNT
11,949
409
2,185
2,301
38,000
1,760
135
8,320
23,560
75
2,737
75
1,400
19,500
349
505
324
55
2,850
2,906
84
%DoD
-0.62
0.49
-1.60
-0.04
0.00
0.00
0.00
0.00
0.00
0.00
-1.35
0.00
0.00
1.54
0.00
0.00
0.00
0.00
0.00
0.00
-
28/08/2016
%YTD
Last Traded
date
-7.29
5.49
-8.51
-6.88
-20.83
-9.23
9.76
-1.89
29.10
0.00
-4.93
1.35
-52.54
13.92
59.00
-4.72
-22.86
-26.67
-26.01
-17.51
-30.00
8/28/2016
8/28/2016
8/28/2016
8/29/2016
8/23/2016
8/17/2016
8/25/2016
8/25/2016
8/9/2016
8/25/2016
8/28/2016
8/19/2016
8/25/2016
8/28/2016
8/26/2016
8/25/2016
6/15/2016
8/29/2016
8/26/2016
8/26/2016
8/26/2016
Daily Traded
value USD
749
272.97
0
147.50
31
100.44
156.62
25
12.93
2
Traded
volume Day
8,654
1,500
17
200
447
6,400
20
10
60
2,673
1,652
4
6
20
156
59
160
264
155
6
84
131
58
-
Market Cap
USD
357,708,648
135,849,810
3,328,382
31,565,156
7,153,046
13,312,570
4,717,822
28,878,914
11,552,488
3,337,041
4,565,938
2,169,244
32,805,909
9,018,607
20,427,176
8,270,507
2,479,406
12,896,636
17,350,793
1,726,719
52w
high MNT
52w low
MNT
13,608
490
2,570
3,070
48,000
2,069
145
9,500
24,040
90
3,560
80
3,950
20,000
39,600
885
450
100
5,320
4,450
120
10,485
325
1,800
1,350
36,000
1,300
105
7,010
14,510
60
2,202
65
100
15,000
295
480
276
49
2,000
2,190
77
Industry
MSE Top 20 Index
Beverages-Wine/Spirits
Wool
Coal
Hotels&Motels
Finance-Invest Bnkr/Brkr
Retail-Misc/Diversified
Apparel Manufacturers
Apparel Manufacturers
Travel Services
Food-Meat Products
Bldg Prod-Cement/Aggreg
Coal
Food-Baking
Bldg Prod-Cement/Aggreg
Retail-Misc/Diversified
Oil Refining&Marketing
Metal-Diversified
Coal
Coal
Transport-Services
Source: Bloomberg
Gainers:
Guildford coal / Terra Energy
Draig Resources
9.09
8.57
Losers:
Mongolian Mining Corporation
Aspire Mining
-7.96
-5.88
Latest News:
No news
No news
No news
No news
29 August 2016
##### financial
10.5solutions-2.5
Our services offer the most comprehensive
to investors and companies seeking financing by taking a holist ic approach that
combines the strength of Golomt Bank's investment banking services and market research expertise as well as Golomt Securities LLC's state
of the art trade execution capabilities and superior service standards.
Contact
606B Central Tower
Great Chinggis Khaan's Square,
Ulaanbaatar 14200
Mongolia
Phone: +976-70121530
Fax:
+976-70121529
E-mail: info@golomtsecurities.com
Website: www.golomtsecurities.com