Professional Documents
Culture Documents
(2013/2014)
Chernovol Svetlana
Yalmanova Ekaterina
I
n
d
e
x
1
INTRODUCTION
...4
2 PERFORMANCE OF INVESTMENT
FUNDS .
.....7
2.1.
ROLE
OF
INVESTMENT
FUNDS
...7
2.2
HISTORY
COMPANIES
INVESTMENT
(IC)
..7
OF
...8
2.3.2
CLOSED-END
FUNDS
........9
2.3.3
INTERVAL
FUNDS
(INF)
.......9
2.3.4 EXCHANGE-TRADED FUNDS
(ETFS)
......9
3
INVESTING
IN
RUSSIA
...10
3.1 REASONS WHY INVEST IN
RUSSIA
10
3.2 RUSSIA IN BLOOMBERGS BEST
COUNTRIES
FOR
BUSINESS
RANKING12
3.3 INVESTOR PERSPECTIVE ON
RUSSIA
...12
4
DEVELOPMENT
OF
INVESTMENT
FUNDS
IN
RUSSIA.
13
4.1 PERFORMANCE OF OPEN-END,
CLOSED-END AND INTERVAL
FUNDS....13
4.2 INTRODUCTION OF EXCHANGE
TRADED
FUNDS
(ETF)
IN
RUSSIA.23
.26
THEORETICAL
BACKGROUND
.28
5.1
THE
HYPOTHESIS
EFFICIENT
MARKET
.28
5.2 THE CAPITAL ASSET PRICING
MODEL
....28
5.2.1
THE
JENSEN
ALPHA
..31
5.2.2 THE FAMA-FRENCH 3-FACTOR
MODEL
...31
5.3
THE
SHARPE
RATIO
..32
5.4
TREYNOR
RATIO
33
5.5
EXPECTED
RETURN
..34
5.6 VARIANCE AND STANDARD
DEVIATION
...34
5.7
BETA
..35
5.8
PORTFOLIO
MANAGEMENT
..3
5
3
PRACTICAL
BACKGROUND
..3
8
6.1
FINDING OUT
THE
BEST
INVESTMENT
FUNDS
...38
6.2
RECOMMENDATIONS
FOR
INVESTORS
47
7
CONCLUSIONS
..50
9
BIBLIOGRAPHY
..
.....51
9
ANNEX
..
...53
9.1
OPEN-END
BONDS
FUNDS
....53
9.2
OPEN-END
EQUITY
FUNDS
....54
9.3
INTERVAL
EQUITY
FUNDS
.....55
9.4
INTERVAL
BLEND
FUNDS
.....56
9.5
CLOSE-END
REIT
FUNDS
...57
9.6
TABLE
INDEX
MICEX
..58
9.7RISK-FREE
RUSSIA
10-YEAR
BOND
.59
1 Introduction
Economic growth is one of
the most important goals for the
country. Achievement of such goal
depends on attraction of surplus
funds for the further direction in
production or social spheres.
Investment fund is one of the
cooperative investment forms and it
is really attractive and available for a
private investor who is willing to
invest their money for short-term or
long-term period of time.
Investment funds appeared in
Europe at the end of XVII century
and became very popular in the
world in the middle of XX century.
In Russia first investment funds
were created only in 1996 and
developed very quickly. It must be
taken into account, that in recent
years investment funds in Russia
became one of the most important
sources for collective investment.
According to several rating
companies, nowadays Russia is an
attractive country for investment due
to several reasons. In 2013, Russia
joined
the
top-10
countries
considered the most important for
business development by the global
business leaders. The Russian
authorities consider improving the
investment climate to be a top
6
10
2PERFORMANC
E OF
INVESTMENT
FUNDS
2.1Role of Investment
Funds
The
growth
of
financial
intermediaries in developing and
transition countries is not surprising.
Market economies require private
savings to provide capital to
establish new ventures and to
expand existing enterprises.
Financial
intermediaries
allow small and medium-sized
investors to invest their savings in
the market. Such intermediaries may
offer investors the advantages of
financial expertise, economies of
scale for such items as market
research, portfolio management, and
trading activity, and the opportunity
to diversify and pool investments.
Robert (1975)
Diversification
enables
investors to reduce the risk inherent
in holding a small number of
11
2.2History of Investment
companies (IC)
The investment company concept
dates to the late 1700s in Europe,
according to K. Geert Rouwenhorst
in The Origins of Mutual Funds,
when a Dutch merchant and
brokerinvited subscriptions from
investors to form a trustto provide
an opportunity to diversify for small
investors with limited means.
(Rouwenhorst, 2008).
The
emergence
of
investment pooling in England in
the 1800s brought the concept closer
12
funds
2.3.4
Exchange-traded
funds (ETFs)
A security that tracks an index, a
commodity or a basket of assets like
an index fund, but trades like a stock
on an exchange. ETFs experience
price changes throughout the day as
they are bought and sold. Because it
trades like a stock, an ETF does not
have its net asset value (NAV)
calculated every day like a mutual
fund does.
By owning an ETF, you get
the diversification of an index fund
as well as the ability to sell short,
buy on margin and purchase as little
as one share. Another advantage is
that the expense ratios for most
ETFs are lower than those of the
average mutual fund. When buying
and selling ETFs, you have to pay
the same commission to your broker
that you had pay on any regular
order.
3 INVESTING IN
RUSSIA
20
22
4
Development
of Investment
funds in
Russia
24
regulations,
taxes,
and
will
effectively replace the role of banks
in the already existing economic
schemes: leasing, car loans, and
collection business
In
1996
first
assets
management
companies
like
Pioglobal Asset Management , ABO
Capital, Pallada asset management,
Sberbank Asset Management were
subjects to licensing.
What is more in 1996 the
following first mutual funds were
established:
1.
Pallada bonds
funds
2.
Pallada stock
funds
3.
Sberbank
27
600
500
400
300
200
100
Figure 3 .Quantity of
Investment Funds in Russia 19962014 3
10%
7%
Stock funds
Bond
2% funds
Blend funds
22%
Funds of funds
19%
30
Inde
12%
Stock funds
Bond funds
Blend funds
37%
16%
Index funds
2%
Commodity funds
Hedge funds
33%
Figure 5.Percentage of
Interval Funds in 20145
Funds of fun
3%
7% funds 3%
Bond
2%
Stock funds
8%
Blend funds
6%
Index funds
Funds of funds
Commodity funds
Hedge funds
Mortgage fund
REIT
Rent funds61%
Credit funds
9%
32
More
detailed
quantity
information you can see in the table
1, where you can see the funds
category and also information about
funds quantity with reference to
different types of funds. Not all
categories are presented in each type
of fund.
Category
Stock funds
Bond funds
Blend funds
Money market funds
Index funds
Funds of funds
Commodity funds
Hedge funds
Mortgage funds
Art treasures funds
Venture capital funds
REIT
Private equity funds
Rent funds
Credit funds
Total:
Table 1. Funds quantity
according to their categories
Open-end
funds
172
79
94
9
30
43
Interval funds
Clos
fu
18
0
16
0
0
1
8
6
427
49
600,000,000,000
500,000,000,000
400,000,000,000
300,000,000,000
200,000,000,000
100,000,000,000
0
Interval Funds
Open-end Funds
We
want
to
present
Comparison of Quantity to NAV
figure 7.
In the 7 figure we can
observe 3 types of funds and the
funds dynamic:
Interval funds-red colour
Open-end fund-blue colour
Close-end fund-green colour
In the context of mutual
funds,
while
all
investment
companies pool the assets of
individual investors, they also need
to divide claims to those assets
among those investors. Investors buy
shares in investment companies, and
ownership is proportional to the
number of shares purchased. The
value of each share is called the net
asset value, or NAV. Net asset value
equals assets minus liabilities
expressed on a per-share basis. The
formula of NAV: Market value of
7 Data adapted from the source
www.nlu.ru
34
Close-end Funds
assets
liabilities/shares
outstanding.
All mutual funds' buy and
sell orders are processed at the NAV
of the trade date. However, investors
must wait until the following day to
get the trade price.
Mutual funds pay out
virtually all of their income and
capital gains. As a result, changes in
NAV are not the best gauge of
mutual fund performance, which is
best measured by annual total return.
The best performance we can
see in the figure 7 in 2007, NAV was
766,5 billion of rubles.
At the same time in 2008 we
observe the sharp decrease linked to
financial crisis and NAV is 540
billion of rubles.
In 2009 we see the
continuing funds decreasing and
only in the beginning of 2013 we see
the same rate that was in 2008. As
we have mentioned earlier in the
figure 1, that was connected with the
Russian economic state at that
period of time.
According to present data
NAV of Open-end Fund is 97 billion
of rubles, Intervals NAV is 6,5
billion of rubles and close-end
funds NAV is 471 billion of rubles.
We did not include Credit
funds, Private equity funds, Venture
capital funds, Hedge funds because
according to Russian legislation it is
forbidden
the
disclosure
of
information of these funds. These
funds can use only by qualified
investor.
Have a look on the analysis
according NAVs different funds
categories. We are going to preset 3
figures according to NAV in
different types of investment funds.
35
100%
5,392,476,544
2,473,557,022
2,451,429,276
7,859,844,431
43
90%
30
9
80%
70%
94
Funds of funds
60%
Index funds
50%
79
40%
30%
Bond
20%
funds
Stock funds
172
30,131,239,159
10%
0%
Quantity
Figure 8.Comparison of
Quantity to NAV. Open-end Funds8
NAV
100%
90%
80%
895,343,960
4,790,164
70%
60%
3,001,589,333
16
50%
40%
Commodity funds
Funds of funds
Blend funds
Sto
30%
20%
18
2,667,305,708
10%
0%
Quantity
NAV
100%
78
90%
80%
189,234,748,577
70%
Rent funds
REIT
Mor
60%
50%
559
164,895,568,169
40%
30%
Blend funds
Stock funds
1,872,145,712
73,080,934,079
5
30
29
41,742,201,173
Quantity
NAV
Figure 10.Comparison of
Quantity to NAV. Closed-end Funds 10
4.2 Introduction of
exchange traded
funds (ETF) in Russia
We have examined 3 types of
investment finds in Russia, notably
from 1996 till our days. We also
want to say that Russian market is in
progress as we have mentioned
above. And now in Russia we can
see more and more funds. It is worth
10 Data adapted from the
source www.nlu.ru
38
Basic Information:
Asset class- Fixed Income
Product
type-Retail
&
Institutional
Inception date-07/05/2014
Fund base currency-USD
Reporting
frequencyMonthly
Hedged currency-RUB
Minimum purchase-1 share
Fund domicile-Ireland
Risk Information
Annual volatility-0.39%
Tracking error-0.49%
FinEx has launched Russias
first ever locally listed exchangetraded fund (ETF), the FinEx
Tradable Russian Corporate Bonds
UCITS ETF (FXRB). The fund has
been listed on the Moscow
Exchange in April 2013 and
provides exposure to shorter
maturity liquid Eurobonds issued by
Russian non-sovereign
issuers.
Buying and selling FinEx ETFs is
very simple. They trade and settle
just like ordinary shares throughout
the trading day. FinEx ETFs are
currently listed on the Irish Stock
Exchange (ISE) and admitted to
trading on the London Stock
Exchange (LSE) (settling through
Crest and Euroclear), and Moscow
Exchange (settling through NSD).
The fund is linked to the
Barclays EM Tradable Russian
Corporate Bond Index. Securities
issued by domestic Russian quasisovereign and corporates are eligible
for the index, with a maximum of
three bonds per issuer. Issuer caps
and floors are applied to enhance
diversification. Duration of the
bonds ranges from 18 months to five
years
Alexander
Afanasiev,
Chairman of the Executive Board
and CEO, Moscow Exchange, said:
The entrance of the first ETF on to
40
41
45
5 THEORETICAL
BACKGROUND
Asset
E ( ri )=rf + i [ E ( rm )rf ]
where E(ri)is the expected
return for asset i, rf is the return of
the risk-free asset, i stands for the
beta coefficient for security i and
E(rm) is the expected return for the
market portfolio.
The risk-free asset is
considered as a certain return.
Therefore, this type of asset must be
some kind of fixed income security
with no possibility of default.
Generally accepted proxy for the
risk-free asset is Treasury security
with a maturity that matches the
length of the investors holding
period. Sharpe (1999)
The
beta
coefficient
measures the securitys sensitiveness
to the changes in return of the
market portfolio. It assumes that any
additional variables such as price
ratio or the firm size do not have an
effect on expected excess return.
Therefore, it is the index of
systematic risk. The higher the beta
is for any security, the higher the
equilibrium returns is expected to
be. On the other hand, higher beta
coefficient would mean higher
losses when the market is going
down. The beta coefficient can be
calculated as follows .Elton (2003)
cov (ri , rm)
i=
var (rm)
where cov (ri,rm) is the
covariance of market return and
return on investment and var (rm) is
the variance of market return.
When it comes to the market
portfolio, Sharpe (1999) suggest that
it does not only consists of common
stocks but also of other kind of
investments such as real estate,
bonds
and
preferred
stocks.
However, generally investors restrict
the market portfolio to just common
stocks.
Actually, the definition of the
true market portfolio has been a
48
49
E ( R ) P wn E ( R ) n
n 1
2 [ R s E ( R)] 2 Ps
s 1
2 ( Rt E ( R )) 2 (T )
t 1
Sample data
T
2 ( Rt E ( R )) 2 (T 1)
t 1
5.7 Beta
59
63
6 PRACTICAL
BACKGROUND
Type
Categor
y
Reserve
Open-end
Bonds
Open-end
Bonds
Open-end
Bonds
Open-end
Bonds
Raiffeisen - Bonds
Alfa Capital Reserve
Fund
Asset
Managemen
t Company
Trust
Investment
Company
Sberbank
Asset
Management
Raiffeisen
Capital, Ltd.
Alfa Capital,
Ltd.
66
NAV, million of
rubles
9 067,9
7 318,9
5 543,5
2 686,3
URALSIB First
Sberbank Stocks
Dobrynia Nikitich
Sberbank
Telecommucications
and technologies
Open-end
Equity
Open-end
Equity
Open-end
Equity
Open-end
Equity
Interval
Interval
Interval
Equity
Equity
Equity
Interval
Equity
Alfa Capital
Interval
Blend
Interval
Blend
Energy Invest
CapitalInvest - Interval
Interval
Interval
Blend
Blend
RVM Megapolis
Close-end
Sberbank Global
Internet
URALSIB Prospective
Investments
High Tech
Investbalance
Alfa Capital Equity
Growth
REIT
REIT
TrastUnion Earth
Close-end
Delovoy Centr
Close-end
Reconstruction and
Development
Close-end
REIT
REIT
URALSIB,
JSC
Sberbank
Asset
Management
Sberbank
Asset
Management
Sberbank
Asset
Management
URALSIB,
JSC
Capital, Ltd.
Capital, Ltd.
Alfa Capital,
Ltd.
Alfa Capital,
Ltd.
Capital, Ltd.
Energy
Invest, Ltd.
Strategy JSC
RWM
Capital, JSC
TrustUnion
Asset
Management
, Ltd.
Navigator,
Ltd.
Kalita
Business
House, Ltd.
4 605,4
2 708,9
2 005,0
1 838,7
1 080,9
440,6
368,7
299,2
1 126,1
907,2
395,8
117,5
12 519,4
7 362,6
6 848,2
6 187,8
Fund name
Delovoy Centr
Reconstruction and Development
Sberbank Global Internet
Sberbank Telecommucications and technologies
Sberbank Stocks Dobrynia Nikitich
Alfa Capital Reserve Fund
Raiffeisen - Bonds
Sberbank Bonds Ilia Muromets
Reserve
CapitalInvest - Interval
High Tech
Energy Invest
Alfa Capital
MARKET
Investbalance
RVM Megapolis
Oil Fund of Industrial Reconstruction and
Development
URALSIB First
TrastUnion Earth
Alfa Capital Equity Growth
URALSIB Prospective Investments
Table 3. Funds expected return
annual
69
Expected return
annual
48,95%
24,60%
22,18%
19,79%
7,72%
7,43%
6,30%
6,15%
6,08%
5,97%
5,49%
5,35%
3,99%
3,64%
3,57%
0,79%
0,59%
0,59%
0,55%
0,36%
-2,58%
Volatility
49,87%
17,69%
17,35%
16,88%
16,24%
15,41%
15,20%
13,52%
13,22%
10,38%
10,21%
9,45%
6,99%
6,44%
6,03%
4,95%
4,32%
3,46%
1,97%
1,87%
1,50%
Fund name
MARKET
Delovoy Centr
URALSIB First
URALSIB Prospective Investments
Sberbank Stocks Dobrynia Nikitich
Alfa Capital Equity Growth
Energy Invest
High Tech
CapitalInvest - Interval
Investbalance
Raiffeisen - Bonds
Alfa Capital
TrastUnion Earth
Reserve
Oil Fund of Industrial Reconstruction and
Development
Alfa Capital Reserve Fund
RVM Megapolis
Sberbank Bonds Ilia Muromets
Sberbank Global Internet
Sberbank Telecommucications and technologies
Reconstruction and Development
Table 5. Funds Beta
71
Beta
1
0,932
0,334
0,244
0,212
0,137
0,122
0,039
0,015
0,012
0,007
0,000
-0,009
-0,011
-0,015
-0,023
-0,040
-0,061
-0,114
-0,175
-0,221
The
next
traditional
performance measure- Treynor
Ratio, named after Jack Treynor, is
another
useful
measure
of
performance that is also relevant
when comparing mutual funds
72
Sharpe Ratio
2,635
2,383
1,672
1,278
1,097
1,025
0,931
0,845
0,576
0,301
0,294
0,275
0,214
0,114
0,085
-0,108
-0,131
-0,296
-0,334
-0,345
-0,985
Treynor Ratio
76,091
5,547
2,279
2,226
1,266
0,887
0,772
0,498
0,430
0,247
0,235
0,011
-0,057
-0,156
-0,208
-0,596
-0,987
-0,998
-1,723
-2,157
-3,191
74
Jensen Alfa
45,38%
22,35%
19,82%
17,50%
4,98%
4,96%
3,79%
3,72%
3,59%
3,45%
2,95%
2,72%
1,50%
1,06%
0,00%
-1,66%
-1,89%
-1,93%
-2,29%
-2,29%
-5,36%
Fund name
Alfa Capital
Delovoy Centr
Reconstruction and Development
Sberbank Global Internet
Sberbank Telecommucications
and technologies
Raiffeisen - Bonds
CapitalInvest - Interval
Sberbank Stocks Dobrynia
Nikitich
Alfa Capital Reserve Fund
High Tech
Sberbank Bonds Ilia Muromets
Energy Invest
Reserve
Investbalance
MARKET
TrastUnion Earth
Oil Fund of Industrial
Reconstruction and Development
RVM Megapolis
URALSIB First
Alfa Capital Equity Growth
URALSIB Prospective
Investments
Sharpe
Ratio
0,214
0,931
1,672
1,278
Treynor
Ratio
76,091
0,498
-0,998
-1,723
Jensen
Alfa
1,5
45,38
22,35
19,82
Average
25,935
15,603
7,675
6,458
Grade
1
2
3
4
1,025
1,097
0,576
-0,987
5,547
2,279
17,5
3,79
3,45
5,846
3,478
2,102
5
6
7
0,301
2,635
0,294
0,845
0,275
2,383
0,114
0,085
-0,985
0,247
-2,157
0,772
-0,596
0,235
-3,191
0,887
0,011
2,226
4,98
4,96
2,95
3,72
2,72
3,59
1,06
0,00
-1,93
1,843
1,813
1,339
1,323
1,077
0,927
0,687
0,032
-0,230
8
9
10
11
12
13
14
15
16
-0,296
-0,345
-0,108
-0,131
1,266
0,430
-0,057
-0,156
-1,89
-1,66
-2,29
-2,29
-0,307
-0,525
-0,818
-0,859
17
18
19
20
-0,334
-0,208
-5,36
-1,967
21
75
80
7
CONCLUSIONS
In our final project we have been
investigating Russian investment
funds. It was found out that an
investment
fund
is
simple
investment tool which permits to
combine cash assets of many
investors for investing in securities.
Monetary resources can be invested
in shares, bonds, loan securities,
money market instruments and its
combinations.
These securities ruled by
professionals of asset management
companies. Each investor has a
share in portfolio of securities in
proportion to its investment; he can
receive return and also bear the risk
of loss.
We described theoretic and
practical basis in our final research.
For practical part we have chosen
the source League of Management
Companies of Russia to make
calculations using the data from the
source. We decided to choose the
traditional performance measures
from
sixties:
Sharpe
Ratio
(1966),Treynor
Index
(1961),Jensens Alpha (1960)
We made lookback study of
investment funds in Russia from
1996 till our days. Then we analyzed
the modern funds situation in
Russia. We mentioned, that in 1996
first assets management companies
like Pioglobal Asset Management ,
81
ABO
Capital,
Pallada
asset
management,
Sberbank
Asset
Management were subjects to
licensing in Russia. Nowadays there
are 407 companies and 1397 funds.
We have showed the growth
dynamic of investment funds and
asset management companies and
made conclusions.
In our investigation we have
analyzed 20 of Russian investments
funds, found out 5 best funds and
made
recommendations
for
investors.
It is worth saying that many
Russian investment funds increase
benchmark. We can speak about
good funds management and funds
development in Russia.
Taking all the aforesaid into
consideration, we can make the
conclusion that the development of
investment funds in Russia will
depends on Russian economic
growth, budgetary policy, economic
policy, tax policy, social policy,
international policy of state and
authority which regulates stock
exchange. For the latest years we
can observe the steady economic
growth, as it was mentioned above.
That is why we can say about good
investment funds development in
Russia. What is more, we see that
the financial market in Russia is
developing and one year ago there
was introduced the first exchange
traded fund.
What is more, year by year investors
are more satisfied with investment in
Russia.
We consider investment fund
is a good tool for investing.
82
8
BIBLIOGRAPHY
1. Babalos, W. Caporale, M. G.
Kostakis, A. Phillippas,
N(2007).Testing
for
persistence in mutual fund
performance and the ex post
variation problem: Evidence
from
Greek
market.
University
of
Piraeus,
Greece, Working Paper, pp.
1-41.
2. Bodie, Kane & Marcus
(2005).
Essentials
of
th
Investments, 6
edition,
USA: McGraw-Hill Higher
Education.
3. Craig, W. French (2003)
The Treynor Capital Asset
Pricing Model. The Journal
of Investment management,
vol.1 ,no.2, pp. 60-72
4. Chen, M. H(2003). Risk
and return. The Quarterly
Review of Economics and
Finance, vol. 43, no. 2, pp.
369-393.
5. Cuthbertson,
K(2000).
Quantitative
financial
economics: Stocks, bonds
and foreign exchange, 4th
edition, USA: John Wiley &
Sons Inc.
6. Elton, E. J. Gruber, M. J.
Brown, S. J. Goetzmann, W.
N (2003.) Modern Portfolio
Theory
and
Investment
Analysis, 6th edition, USA:
John Wiley & Sons, Inc.
7. Fama, E. F, French, K. R
(1992).The cross section of
expected stock returns. The
Journal of Finance, vol. 47,
no. 2, pp. 427-465
8. Fama, E. F, French, K.
R(1993). Common risk
factors in the returns on
83
85
9 ANNEX
Reserve
Date
30.5.14
30.4.14
31.3.14
28.2.14
31.1.14
31.12.13
29.11.13
31.10.13
30.9.13
30.8.13
31.7.13
28.6.13
31.5.13
30.4.13
29.3.13
28.2.13
31.1.13
29.12.12
30.11.12
31.10.12
28.9.12
31.8.12
31.7.12
29.6.12
31.5.12
Share
price
57,72
57,69
57,62
57,99
57,75
57,43
57,07
56,96
56,49
55,95
55,70
55,19
55,28
55,37
54,68
54,40
54,07
53,56
53,24
52,99
52,56
52,32
51,92
51,44
51,14
Month.
return
0,00
0,00
-0,01
0,00
0,01
0,01
0,00
0,01
0,01
0,00
0,01
0,00
0,00
0,01
0,01
0,01
0,01
0,01
0,00
0,01
0,00
0,01
0,01
0,01
Sberbank
Bonds Ilia
Muromets
Share
Month.
price
return
23566
23511
0,00
23628
0,00
24115
-0,02
23864
0,01
23456
0,02
23608
-0,01
23449
0,01
22698
0,03
23256
-0,02
23510
-0,01
23288
0,01
23371
0,00
23080
0,01
23050
0,00
22840
0,01
22675
0,01
22323
0,02
21984
0,02
21594
0,02
21433
0,01
21355
0,00
21225
0,01
20982
0,01
20883
0,00
86
Raiffeisen Bonds
Share
price
16173
15796
16041
16429
16351
16327
16228
16300
16197
15988
15904
15789
15767
15702
15437
15424
15367
15252
15190
14894
14706
14640
14569
14384
14281
Month.
return
0,02
-0,02
-0,02
0,00
0,00
0,01
0,00
0,01
0,01
0,01
0,01
0,00
0,00
0,02
0,00
0,00
0,01
0,00
0,02
0,01
0,00
0,00
0,01
0,01
Alfa
Rese
Share
price
2302
2287
2300
2320
2313
2300
2288
2287
2271
2251
2237
2219
2211
2196
2175
2157
2140
2099
2075
2058
2042
2028
2013
1995
1985
Date
30.5.14
30.4.14
31.3.14
28.2.14
31.1.14
31.12.13
29.11.13
31.10.13
30.9.13
30.8.13
31.7.13
28.6.13
31.5.13
30.4.13
29.3.13
28.2.13
31.1.13
29.12.12
30.11.12
31.10.12
28.9.12
31.8.12
31.7.12
29.6.12
31.5.12
URALSIB First
Sberbank
Stocks Dobrynia
Nikitich
Sberbank
Telecommucic
ations and
technologies
Sberb
In
Share
price
9541
8569
8982
9328
9492
9873
9841
10381
10134
9581
9249
8884
8667
8970
9768
10476
11006
10526
10503
10750
11210
11388
10832
10659
9713
Share
price
6580
5710
5978
6485
6569
6844
6797
6828
6635
6282
6270
5919
6037
6047
6375
6673
6815
6484
6204
6397
6655
6519
6316
6106
5801
Share
price
2698
2488
2729
3045
2937
3084
2978
2827
2634
2497
2464
2330
2258
2224
2168
2171
2096
1966
1923
1990
2046
1999
1874
1915
1872
Share
price
1528
1393
1512
1661
1586
1602
1536
1473
1420
1339
1315
1208
1174
1116
1094
1099
1095
1039
1048
1037
1081
1082
1049
1021
1007
Month.
return
0,11
-0,05
-0,04
-0,02
-0,04
0,00
-0,05
0,02
0,06
0,04
0,04
0,03
-0,03
-0,08
-0,07
-0,05
0,05
0,00
-0,02
-0,04
-0,02
0,05
0,02
0,10
87
Month.
return
0,15
-0,04
-0,08
-0,01
-0,04
0,01
0,00
0,03
0,06
0,00
0,06
-0,02
0,00
-0,05
-0,04
-0,02
0,05
0,05
-0,03
-0,04
0,02
0,03
0,03
0,05
Month.
return
0,08
-0,09
-0,10
0,04
-0,05
0,04
0,05
0,07
0,05
0,01
0,06
0,03
0,02
0,03
0,00
0,04
0,07
0,02
-0,03
-0,03
0,02
0,07
-0,02
0,02
Date
30.5.14
30.4.14
31.3.14
28.2.14
31.1.14
31.12.13
29.11.13
31.10.13
30.9.13
30.8.13
31.7.13
28.6.13
31.5.13
30.4.13
29.3.13
28.2.13
31.1.13
29.12.12
30.11.12
31.10.12
28.9.12
31.8.12
31.7.12
29.6.12
31.5.12
URALSIB
Prospective
Investments
Share Month.
price
return
6726
6441
0,04
6436
0,00
7476
-0,14
7635
-0,02
7883
-0,03
7465
0,06
7307
0,02
7109
0,03
7175
-0,01
7183
0,00
7152
0,00
7193
-0,01
7153
0,01
7501
-0,05
8097
-0,07
8058
0,00
7597
0,06
7586
0,00
7747
-0,02
7966
-0,03
7976
0,00
7650
0,04
7631
0,00
7248
0,05
High Tech
Share
price
140028
132805
135714
142021
141464
146392
144304
146213
143603
138763
139364
135206
136014
135869
136054
137157
138389
134368
135108
135665
143823
141428
136668
127506
126732
Month.
return
0,05
-0,02
-0,04
0,00
-0,03
0,01
-0,01
0,02
0,03
0,00
0,03
-0,01
0,00
0,00
-0,01
-0,01
0,03
-0,01
0,00
-0,06
0,02
0,03
0,07
0,01
Investbalance
Share
price
765402
725990
741164
776623
771414
795192
783965
793295
779970
756947
758452
737480
742592
740176
740573
747718
754753
726177
710463
733153
777156
758210
731654
727687
718813
Month.
return
0,05
-0,02
-0,05
0,01
-0,03
0,01
-0,01
0,02
0,03
0,00
0,03
-0,01
0,00
0,00
-0,01
-0,01
0,04
0,02
-0,03
-0,06
0,02
0,04
0,01
0,01
Alf
Equ
Shar
price
1310
1254
1232
1318
1316
1396
1345
1407
1380
1434
1444
1386
1423
1405
1539
1677
1659
1558
1485
1524
1583
1502
1491
1398
1334
Alfa Capital
Date
Share
price
Month.
return
Oil Fund of
Industrial
Reconstruction
and Development
Share
price
88
Month.
return
Energy Invest
Share
price
Month.
return
Cap
In
Shar
price
30.5.14
30.4.14
31.3.14
28.2.14
31.1.14
31.12.13
29.11.13
31.10.13
30.9.13
30.8.13
31.7.13
28.6.13
31.5.13
30.4.13
29.3.13
28.2.13
31.1.13
29.12.12
30.11.12
31.10.12
28.9.12
31.8.12
31.7.12
29.6.12
31.5.12
55,28
53,32
54,64
56,80
57,07
56,58
55,73
56,13
55,71
54,42
54,77
53,41
53,61
54,03
54,54
55,86
56,57
54,03
53,28
53,58
54,33
53,33
52,88
51,63
51,28
0,04
-0,02
-0,04
0,00
0,01
0,02
-0,01
0,01
0,02
-0,01
0,03
0,00
-0,01
-0,01
-0,02
-0,01
0,05
0,01
-0,01
-0,01
0,02
0,01
0,02
0,01
36146
35759
36438
38270
37985
39055
38529
38867
38243
37175
37312
36338
36553
36453
36448
36797
37096
36168
36083
36374
37453
36780
36484
36271
35865
0,01
-0,02
-0,05
0,01
-0,03
0,01
-0,01
0,02
0,03
0,00
0,03
-0,01
0,00
0,00
-0,01
-0,01
0,03
0,00
-0,01
-0,03
0,02
0,01
0,01
0,01
3158
2941
3001
3146
3193
3219
3218
3184
3147
3052
3095
2948
2970
2960
3098
3217
3310
3180
3122
3147
3161
3069
3019
2918
2867
0,07
-0,02
-0,05
-0,01
-0,01
0,00
0,01
0,01
0,03
-0,01
0,05
-0,01
0,00
-0,04
-0,04
-0,03
0,04
0,02
-0,01
0,00
0,03
0,02
0,03
0,02
3938
3776
3833
3872
3882
3831
3751
3812
3804
3799
3776
3684
3723
3699
3821
3830
3876
3825
3753
3767
3808
3712
3648
3556
3508
RVM Megapolis
Date
30.5.14
30.4.14
31.3.14
28.2.14
31.1.14
31.12.13
29.11.13
Share
price
298096
298936
296728
303151
301106
295345
298363
Month.
return
0,00
0,01
-0,02
0,01
0,02
-0,01
TrastUnion
Earth
Share
price
896
885
887
889
891
879
880
89
Month.
return
0,01
0,00
0,00
0,00
0,01
0,00
Recon
Delovoy Centr
Deve
Share
price
2382
2361
2331
2319
2307
2295
2290
Month.
return
0,01
0,01
0,01
0,01
0,01
0,00
Share
price
617
619
609
604
599
581
537
31.10.13
30.9.13
30.8.13
31.7.13
28.6.13
31.5.13
30.4.13
29.3.13
28.2.13
31.1.13
29.12.12
30.11.12
31.10.12
28.9.12
31.8.12
31.7.12
29.6.12
31.5.12
299368
297718
295768
297094
294998
311783
310303
306769
307317
305630
301217
301608
299768
297136
297581
296193
293802
294130
0,00
0,01
0,01
0,00
0,01
-0,05
0,00
0,01
0,00
0,01
0,01
0,00
0,01
0,01
0,00
0,00
0,01
0,00
882
884
885
887
888
890
877
879
880
882
885
886
893
894
894
894
886
886
90
0,00
0,00
0,00
0,00
0,00
0,00
0,01
0,00
0,00
0,00
0,00
0,00
-0,01
0,00
0,00
0,00
0,01
0,00
2272
2261
2257
2246
2234
2216
2160
2151
2142
2135
2124
2120
1243
1234
1227
1218
1214
1072
0,01
0,00
0,00
0,00
0,01
0,01
0,03
0,00
0,00
0,00
0,01
0,00
0,71
0,01
0,01
0,01
0,00
0,13
535
528
519
521
511
508
431
424
422
419
403
405
400
393
392
389
383
385
Date
01.06.2014
01.05.2014
01.04.2014
01.03.2014
01.02.2014
01.01.2014
01.12.2013
01.11.2013
01.10.2013
01.09.2013
01.08.2013
01.07.2013
01.06.2013
01.05.2013
01.04.2013
01.03.2013
01.02.2013
01.01.2013
01.12.2012
01.11.2012
01.10.2012
01.09.2012
01.08.2012
01.07.2012
01.06.2012
Last price
1466,840
1432,030
1306,010
1369,290
1444,710
1454,450
1504,080
1479,350
1510,210
1462,820
1364,650
1375,790
1330,460
1350,170
1385,880
1438,570
1486,040
1546,760
1474,720
1405,970
1425,700
1458,260
1422,910
1407,020
1387,520
91
Monthly returns
0,024
0,096
-0,046
-0,052
-0,007
-0,033
0,017
-0,020
0,032
0,072
-0,008
0,034
-0,015
-0,026
-0,037
-0,032
-0,039
0,049
0,049
-0,014
-0,022
0,025
0,011
0,014
Date
01.06.2014
01.05.2014
01.04.2014
01.03.2014
01.02.2014
01.01.2014
01.12.2013
01.11.2013
01.10.2013
01.09.2013
01.08.2013
01.07.2013
01.06.2013
01.05.2013
01.04.2013
01.03.2013
01.02.2013
01.01.2013
01.12.2012
01.11.2012
01.10.2012
01.09.2012
01.08.2012
01.07.2012
01.06.2012
Last price
8,590
8,600
9,470
8,930
8,330
8,390
7,710
7,810
7,150
7,310
7,710
7,520
7,620
7,360
6,530
6,910
6,690
6,600
6,850
6,930
7,405
7,761
7,860
7,976
8,460
92
Monthly returns
-0,001
-0,092
0,060
0,072
-0,007
0,088
-0,013
0,092
-0,022
-0,052
0,025
-0,013
0,035
0,127
-0,055
0,033
0,014
-0,036
-0,012
-0,064
-0,046
-0,013
-0,015
-0,057