Scribd Logo
Upload

Welcome to Scribd!

  • Excel - Bachelorprojekt - Bertil Theis Jørgensen

    Uploaded by

    Bertil Jørgensen
    29 views944 pages
    Pricing and Structuring of Contingent Convertible (CoCo) bonds in the Danish Banking Sector. The thesis focus lies on pricing and testing Coco's using a credit derivative approach (Spiegeleer & Schoutens, 2011). This through connecting theory of CDS spreads and intensity credit risk modelling to construct a fictive Credit Default Swap instrument with same features as a CoCo bond. The model were tested using data in Bloomberg of Jyske Bank, Danske Bank. Sydbank and Nordea Bank Denmark (Largest SIFI Banks public listed in DK) to price potential Coco offering with a share price trigger of these banks. At last a sensitivity analysis of the parameters included in the pricing model. (Volatility, shareprices, couponrates, maturities, spreads and dividend-yields)

    Copyright

    © © All Rights Reserved

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    Pricing and Structuring of Contingent Convertible (CoCo) bonds in the Danish Banking Sector. The thesis focus lies on pricing and testing Coco's using a credit derivative approach (Spiegeleer & Schoutens, 2011). This through connecting theory of CDS spreads and intensity credit risk modelling to construct a fictive Credit Default Swap instrument with same features as a CoCo bond. The model were tested using data in Bloomberg of Jyske Bank, Danske Bank. Sydbank and Nordea Bank Denmark (Largest SIFI Banks public listed in DK) to price potential Coco offering with a share price trigger of these banks. At last a sensitivity analysis of the parameters included in the pricing model. (Volatility, shareprices, couponrates, maturities, spreads and dividend-yields)

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    29 views944 pages

    Excel - Bachelorprojekt - Bertil Theis Jørgensen

    Uploaded by

    Bertil Jørgensen
    Pricing and Structuring of Contingent Convertible (CoCo) bonds in the Danish Banking Sector. The thesis focus lies on pricing and testing Coco's using a credit derivative approach (Spiegeleer & Schoutens, 2011). This through connecting theory of CDS spreads and intensity credit risk modelling to construct a fictive Credit Default Swap instrument with same features as a CoCo bond. The model were tested using data in Bloomberg of Jyske Bank, Danske Bank. Sydbank and Nordea Bank Denmark (Largest SIFI Banks public listed in DK) to price potential Coco offering with a share price trigger of these banks. At last a sensitivity analysis of the parameters included in the pricing model. (Volatility, shareprices, couponrates, maturities, spreads and dividend-yields)

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 944

    Variable

    S0
    S*
    T
    r
    q
    Cp

    c
    F

    Definition
    Aktiekurs ved 25/04-15 (Bloomberg)
    Aktiekurs/trigger
    Lbetid angivet i antal r indtil forfaldsdato
    Den risiko frie rente, angivet ved den 10 rige danske statsobligationsrente (Investing.com)
    Udbytteprocenten for den givne bank (Bloomberg)
    Konverteringpris (Lig med aktiekursen, 25/04-15 (Bloomberg)
    Den gennemsnitlige rlige standardafvigelse i aktiekursen de seneste 10 r (Excel)
    Driften i Black Scholes
    Kuponraten
    CoCo obligationens plydende vrdi (Sat lig med konverteringsprisen = 1 CoCo -> 1 Aktie ved konvertering)

    Variable
    Vrdi
    Variable
    Ptrigger(t)
    CoCo
    R
    BCoCo(t)
    YCoCo

    S(0)
    196.20

    S*
    98.10

    Udregnet vrdi
    32.82%
    0.040
    50%
    199
    2.29%

    PrisCoCo=NV = (CFi) * e ^ ( YCoCo * Ti )


    Ti
    CFi
    NV
    1
    10.791
    10.55
    2
    10.791
    10.31
    3
    10.791
    10.07
    4
    10.791
    9.84
    5
    10.791
    9.62
    6
    10.791
    9.40
    7
    10.791
    9.19
    8
    10.791
    8.98
    9
    10.791
    8.78
    10
    206.991
    164.54
    251.29
    SUM

    T
    10

    r
    0.306%

    q
    2.80%

    Cp
    196.20

    14.03%

    -0.0348

    c
    5.5%

    F
    196.20

    Danske Bank A/S (DANSKE.DC) - Copenhagen


    DANSKE DC Equity (Bloomberg)
    2015
    10.7907
    163.63
    6.59%

    Standard Afvigelse
    Gennensnitlig Aktiekurs
    Standard Afvigelse (%)
    Volatilitet ()

    2014
    14.6429
    122.45
    11.96%

    2013
    9.5917
    98.13
    9.77%

    2012
    13.9829
    87.07
    16.06%

    14.03%

    Date
    24-04-2015
    23-04-2015
    22-04-2015
    21-04-2015
    20-04-2015
    17-04-2015
    16-04-2015
    15-04-2015
    14-04-2015
    13-04-2015
    10-04-2015
    09-04-2015
    08-04-2015
    07-04-2015
    01-04-2015
    31-03-2015
    30-03-2015
    27-03-2015
    26-03-2015
    25-03-2015
    24-03-2015
    23-03-2015
    20-03-2015
    19-03-2015
    18-03-2015
    17-03-2015
    16-03-2015
    13-03-2015
    12-03-2015
    11-03-2015
    10-03-2015
    09-03-2015
    06-03-2015
    05-03-2015
    04-03-2015
    03-03-2015
    02-03-2015
    27-02-2015
    26-02-2015
    25-02-2015

    PX_LAST
    PX_OPEN
    196.2
    196
    196.9
    196.9
    193.8
    187.2
    190
    191.2
    190.1
    191
    190.6
    190.2
    188.1
    188.1
    185.9
    183.5
    184.8
    182.7
    176.9
    179.1
    179.6
    178.4
    175.2
    172.3
    175.3
    174.2
    176
    175.5
    176
    175.9
    174.9
    176.1
    176
    175.9
    174.9
    175.6
    177.5
    176.6
    176.4
    174.6

    PX_HIGH
    196.5
    197.9
    198.5
    195
    188
    188.9
    191.2
    190.1
    191.4
    190.6
    190.1
    188.3
    188.5
    188.7
    183.2
    184.8
    183.5
    177.7
    177.1
    179.5
    180
    177
    173
    171
    176.5
    176.3
    175.6
    176.1
    176.8
    175
    176.5
    175.7
    176.4
    175.2
    175.6
    178.1
    176.8
    176.1
    174
    174

    PX_LOW
    196.9
    198.8
    198.5
    200.3
    194.9
    190.1
    191.9
    193.4
    192.5
    192.4
    191.8
    190.8
    188.9
    190
    187.3
    184.9
    184.9
    184
    178
    180.1
    181.3
    178.4
    176.2
    172.7
    176.8
    176.5
    176.9
    176.9
    177.4
    175.9
    177.3
    176.7
    176.4
    176.6
    176
    178.1
    178.5
    176.9
    176.8
    177.9

    195.3
    194.9
    193.6
    195
    188
    186.9
    188.6
    189.8
    189.8
    189.6
    190.1
    188.3
    187.5
    187.5
    182.8
    183.5
    183.2
    177.3
    175.5
    178.8
    179
    175.5
    172.7
    171
    174.7
    173
    175.2
    174.5
    175.6
    174.6
    174.5
    175
    174.8
    174.1
    173.3
    175.6
    176.7
    175.1
    174
    172.9

    24-02-2015
    23-02-2015
    20-02-2015
    19-02-2015
    18-02-2015
    17-02-2015
    16-02-2015
    13-02-2015
    12-02-2015
    11-02-2015
    10-02-2015
    09-02-2015
    06-02-2015
    05-02-2015
    04-02-2015
    03-02-2015
    02-02-2015
    30-01-2015
    29-01-2015
    28-01-2015
    27-01-2015
    26-01-2015
    23-01-2015
    22-01-2015
    21-01-2015
    20-01-2015
    19-01-2015
    16-01-2015
    15-01-2015
    14-01-2015
    13-01-2015
    12-01-2015
    09-01-2015
    08-01-2015
    07-01-2015
    06-01-2015
    05-01-2015
    02-01-2015
    30-12-2014
    29-12-2014
    23-12-2014
    22-12-2014
    19-12-2014
    18-12-2014
    17-12-2014
    16-12-2014
    15-12-2014
    12-12-2014
    11-12-2014
    10-12-2014

    176.8
    176.5
    173.7
    172.4
    172.3
    169.2
    169.4
    166.8
    165.1
    164.7
    169.5
    167
    169
    174.1
    178.3
    174.7
    172.2
    171.1
    172.8
    172.5
    170.7
    172.8
    170.6
    171.5
    167.7
    166.2
    164.5
    162
    161
    159
    163.5
    160
    160
    162.9
    161.9
    163.4
    164.7
    168.3
    167.4
    167.8
    167.7
    167.2
    167.5
    166.7
    162.2
    158.5
    160.3
    165
    168.4
    167.6

    176.5
    175
    171.5
    172.3
    169.3
    167.9
    166.7
    165.8
    164.3
    169.5
    167.5
    167
    174.2
    177.5
    175.7
    175
    171.5
    174
    172.1
    171.9
    172.8
    170.6
    172.1
    168
    166.4
    165
    162.6
    160.6
    159.8
    162
    160
    161
    162.6
    164.3
    164
    164
    167.5
    167.7
    167
    168
    167.2
    166.9
    169.5
    164.8
    158
    160
    163
    167.8
    167.5
    168

    177.1
    177.8
    173.7
    172.8
    172.8
    170.3
    169.8
    167.4
    166.3
    169.5
    170
    168.5
    174.2
    178.4
    178.5
    177
    172.3
    174
    174.1
    173.5
    172.8
    173
    173.9
    172
    168
    166.8
    166.5
    162
    161.5
    162.2
    163.6
    162.5
    163.3
    164.4
    164.2
    165.2
    168.8
    169.6
    168.1
    168.8
    167.8
    167.8
    169.5
    167.5
    163.8
    160.5
    163.5
    167.9
    169.1
    168.3

    173.1
    175
    171.2
    171
    169.3
    167.9
    165.5
    165.7
    161.2
    164.6
    167.1
    165.8
    168.9
    173.3
    174.4
    169.2
    170.2
    171.1
    170.2
    171
    169.6
    168.6
    170.1
    167.9
    166.3
    164.6
    162.2
    159.1
    155.5
    158.5
    160
    158.5
    159.1
    160.6
    161.9
    162.1
    163.5
    167.3
    166.8
    167
    166.8
    166.3
    165.5
    163.7
    157.4
    155.7
    160
    164.4
    166.5
    166.6

    09-12-2014
    08-12-2014
    05-12-2014
    04-12-2014
    03-12-2014
    02-12-2014
    01-12-2014
    28-11-2014
    27-11-2014
    26-11-2014
    25-11-2014
    24-11-2014
    21-11-2014
    20-11-2014
    19-11-2014
    18-11-2014
    17-11-2014
    14-11-2014
    13-11-2014
    12-11-2014
    11-11-2014
    10-11-2014
    07-11-2014
    06-11-2014
    05-11-2014
    04-11-2014
    03-11-2014
    31-10-2014
    30-10-2014
    29-10-2014
    28-10-2014
    27-10-2014
    24-10-2014
    23-10-2014
    22-10-2014
    21-10-2014
    20-10-2014
    17-10-2014
    16-10-2014
    15-10-2014
    14-10-2014
    13-10-2014
    10-10-2014
    09-10-2014
    08-10-2014
    07-10-2014
    06-10-2014
    03-10-2014
    02-10-2014
    01-10-2014

    168
    169.2
    170.8
    167.2
    170.5
    169.3
    168.2
    170
    169
    167.8
    167
    165.9
    163.2
    161.5
    162
    160.3
    159.1
    158.5
    158.1
    157.7
    160.2
    160.2
    160.4
    162
    163
    161
    162.4
    162.9
    161.3
    158.1
    157.7
    157
    157.1
    158.1
    156
    153.6
    149
    150.8
    142.6
    145.3
    148.7
    146.4
    148.2
    150.2
    151.4
    155.7
    159
    157.9
    154.6
    159.9

    168.8
    170.3
    168.6
    170.4
    169.4
    169
    170.5
    169.1
    168
    167.4
    165.9
    163.1
    161.7
    162.1
    160.9
    159.1
    157.7
    158.1
    159.1
    160.4
    160.6
    160.5
    162.9
    162.9
    162.5
    162.7
    162.8
    162
    162.9
    158.1
    157.4
    160
    157.7
    155.7
    154.8
    149
    151.9
    144.5
    146.2
    149
    146
    145.5
    147.6
    153.8
    155
    158.8
    159.5
    156.1
    159.6
    159.4

    169.3
    171.2
    171.2
    170.6
    170.7
    170.1
    170.5
    170.8
    169.2
    168
    167
    166.4
    163.9
    162.3
    162.2
    160.4
    159.3
    159.1
    159.1
    160.7
    160.9
    162.5
    162.9
    163.6
    163.2
    163.9
    164
    163.8
    162.9
    159.8
    159
    160.9
    157.9
    158.1
    156
    155.4
    151.9
    151.8
    146.6
    149.7
    149.1
    147.5
    149.2
    154.5
    155.2
    158.9
    159.9
    158.4
    159.9
    161.4

    166.6
    169.1
    168.1
    166.2
    169.2
    168.8
    167
    168.9
    167.5
    166.5
    165.9
    163.1
    161.6
    161.1
    160.2
    158.8
    156.8
    156.8
    156.3
    157.5
    159.3
    159.3
    159.3
    161
    161.2
    160.9
    161.6
    160.6
    157.1
    156.7
    157.2
    156.2
    156.6
    155
    153.8
    148.2
    147.7
    143.1
    139.2
    143.9
    143.5
    144
    144.9
    149.7
    150.7
    154.6
    158.5
    155.9
    154.6
    159.1

    30-09-2014
    29-09-2014
    26-09-2014
    25-09-2014
    24-09-2014
    23-09-2014
    22-09-2014
    19-09-2014
    18-09-2014
    17-09-2014
    16-09-2014
    15-09-2014
    12-09-2014
    11-09-2014
    10-09-2014
    09-09-2014
    08-09-2014
    05-09-2014
    04-09-2014
    03-09-2014
    02-09-2014
    01-09-2014
    29-08-2014
    28-08-2014
    27-08-2014
    26-08-2014
    25-08-2014
    22-08-2014
    21-08-2014
    20-08-2014
    19-08-2014
    18-08-2014
    15-08-2014
    14-08-2014
    13-08-2014
    12-08-2014
    11-08-2014
    08-08-2014
    07-08-2014
    06-08-2014
    05-08-2014
    04-08-2014
    01-08-2014
    31-07-2014
    30-07-2014
    29-07-2014
    28-07-2014
    25-07-2014
    24-07-2014
    23-07-2014

    160.2
    159.5
    163.3
    163.1
    162
    163.5
    165
    163.3
    165.2
    163.5
    161.6
    163
    161.4
    161.4
    162.3
    162.5
    162.7
    162
    162
    160.5
    158.7
    158.6
    159.4
    160.5
    161.5
    160.5
    159.9
    159
    159.9
    158.9
    160.3
    158.3
    156
    157.5
    157.8
    156.5
    155.5
    152
    154.8
    156.1
    158.4
    157.6
    159.2
    161.3
    163.4
    162.7
    163.9
    164
    162.9
    155.7

    159.8
    162.6
    162.5
    163.2
    163.1
    164.5
    163
    165.9
    163.2
    162.1
    163
    162.1
    161.6
    162.7
    162.1
    162.4
    161.4
    160.3
    160.4
    159
    158.6
    159.4
    160
    161.3
    160.4
    160
    160.3
    159.7
    159.2
    160.1
    159.6
    157.1
    158
    157.6
    157
    155.5
    154.3
    153.3
    156.2
    157.8
    158
    159.9
    161
    163.9
    162.8
    164
    164
    162.6
    161
    155.6

    160.7
    162.8
    163.6
    164.7
    163.3
    164.8
    165.9
    166
    165.9
    163.6
    163.2
    163.6
    162
    162.8
    162.6
    162.6
    162.7
    162.4
    162.2
    160.8
    159.3
    160.1
    160.7
    161.5
    162
    160.7
    160.3
    160.5
    160.1
    160.3
    160.7
    158.8
    158.4
    158.5
    157.9
    157
    156.3
    153.9
    157.3
    158.3
    159.6
    160.5
    161.3
    163.9
    163.8
    164.2
    164.8
    164.6
    164.4
    156.5

    158.9
    159.3
    162.1
    162.4
    161.2
    163.3
    162.7
    163.3
    163.2
    162
    161.5
    162
    161
    161
    161.6
    162
    161.3
    160.3
    159.8
    158.9
    157.5
    157.7
    159
    159.7
    160.4
    159.4
    158.9
    158.4
    157.9
    157.4
    159
    156.7
    156
    156.7
    156.5
    154.9
    153.9
    149.8
    154.4
    154.4
    156.6
    157.6
    158.5
    161
    162.6
    162.3
    162.8
    162
    158.8
    155

    22-07-2014
    21-07-2014
    18-07-2014
    17-07-2014
    16-07-2014
    15-07-2014
    14-07-2014
    11-07-2014
    10-07-2014
    09-07-2014
    08-07-2014
    07-07-2014
    04-07-2014
    03-07-2014
    02-07-2014
    01-07-2014
    30-06-2014
    27-06-2014
    26-06-2014
    25-06-2014
    24-06-2014
    23-06-2014
    20-06-2014
    19-06-2014
    18-06-2014
    17-06-2014
    16-06-2014
    13-06-2014
    12-06-2014
    11-06-2014
    10-06-2014
    06-06-2014
    04-06-2014
    03-06-2014
    02-06-2014
    28-05-2014
    27-05-2014
    26-05-2014
    23-05-2014
    22-05-2014
    21-05-2014
    20-05-2014
    19-05-2014
    15-05-2014
    14-05-2014
    13-05-2014
    12-05-2014
    09-05-2014
    08-05-2014
    07-05-2014

    155.3
    153.5
    154
    155.1
    155.4
    152.5
    152.3
    151.9
    150.7
    152
    153
    155.7
    156
    156.4
    156.4
    155.8
    153.9
    155.2
    154.8
    153.4
    154
    153.6
    154
    155.8
    156.2
    155.6
    155.7
    156
    155.6
    156
    156.8
    155.5
    154.4
    153.7
    154.8
    153.9
    153.2
    152.5
    150
    151.1
    150.8
    149.5
    146.9
    149.3
    152.8
    152.3
    152.7
    152.9
    153.1
    153

    154.2
    155
    153.6
    155.3
    153.3
    152.5
    152.3
    151
    152
    153
    156
    156.2
    156
    156.5
    156.3
    154.5
    155.3
    154.5
    153.6
    153.8
    153.9
    154
    155.4
    156.6
    156
    155.7
    155.7
    155.9
    156
    156.8
    155.3
    155
    153
    154.9
    155
    153.2
    152.8
    150.8
    150.8
    151.5
    149.4
    147.1
    148.2
    152.9
    152.5
    153
    153.6
    153
    152.8
    153.2

    155.3
    156
    154.2
    156
    156.5
    153.7
    153.6
    153
    152.5
    153.7
    156
    156.6
    156.8
    156.9
    156.5
    156
    155.8
    155.2
    155.1
    154.3
    155.5
    154.2
    155.9
    156.9
    156.3
    156.4
    156.3
    156
    156.7
    157.7
    156.9
    156
    154.4
    155.4
    155
    153.9
    153.5
    152.5
    151.1
    152.3
    150.8
    149.5
    149
    153
    152.8
    153.7
    153.7
    153.9
    153.7
    153.2

    153.7
    153
    152.4
    154.1
    153.2
    151.6
    151.2
    150.7
    148.1
    151.4
    152.3
    155
    155.1
    156
    155.6
    154.1
    153.9
    153.6
    152.7
    152.2
    153.8
    152.3
    154
    155.5
    155.3
    154.4
    154
    153.5
    155
    155.1
    155.1
    154.3
    152.5
    153
    153.5
    152.3
    152.2
    150.3
    148.8
    150.1
    148.9
    147
    145.7
    149.1
    151.6
    151.6
    152.7
    151.5
    151.9
    151.7

    06-05-2014
    05-05-2014
    02-05-2014
    01-05-2014
    30-04-2014
    29-04-2014
    28-04-2014
    25-04-2014
    24-04-2014
    23-04-2014
    22-04-2014
    16-04-2014
    15-04-2014
    14-04-2014
    11-04-2014
    10-04-2014
    09-04-2014
    08-04-2014
    07-04-2014
    04-04-2014
    03-04-2014
    02-04-2014
    01-04-2014
    31-03-2014
    28-03-2014
    27-03-2014
    26-03-2014
    25-03-2014
    24-03-2014
    21-03-2014
    20-03-2014
    19-03-2014
    18-03-2014
    17-03-2014
    14-03-2014
    13-03-2014
    12-03-2014
    11-03-2014
    10-03-2014
    07-03-2014
    06-03-2014
    05-03-2014
    04-03-2014
    03-03-2014
    28-02-2014
    27-02-2014
    26-02-2014
    25-02-2014
    24-02-2014
    21-02-2014

    153
    153
    153.1
    154.5
    152
    153.8
    149.8
    150.8
    153.2
    152
    152.1
    149.5
    146.1
    147.5
    150
    150.3
    152
    150.8
    154.8
    154.8
    153.2
    153.3
    153.2
    151
    148
    145.5
    145.5
    142.1
    144.3
    145.3
    144.9
    145.5
    145.7
    142.6
    141.8
    146.2
    145.8
    147.7
    145.5
    148
    146.9
    145.8
    143.5
    139.5
    143.2
    142.6
    142.5
    142
    139.7
    138.9

    155
    153.4
    155
    154.5
    153.9
    151.1
    151.5
    152.6
    153.5
    152.2
    151.3
    147.2
    148
    148.1
    149.7
    152.2
    151.8
    154.2
    154.1
    154.1
    152.7
    154
    151.6
    148.4
    146.3
    144.8
    142.7
    144.2
    145.2
    145.8
    145.7
    144.8
    143
    141.2
    145
    146.7
    147
    146.4
    147
    147.1
    146
    143.5
    140.6
    141
    143.1
    142.5
    142.1
    139.9
    138.3
    138.7

    155.2
    153.8
    155.6
    155.2
    154.5
    154
    152.1
    153.2
    155
    152.5
    152.2
    150
    148.9
    148.9
    150.3
    153.6
    153.3
    154.9
    155
    155
    153.9
    154
    153.9
    152
    148.3
    145.9
    145.7
    144.8
    146.7
    146.2
    147.1
    146.8
    147.8
    143.6
    145.1
    147.9
    147.8
    148.2
    148
    148
    148.8
    145.8
    143.9
    142
    144
    142.7
    142.8
    142.3
    139.7
    139.2

    152.5
    152
    152.8
    153.1
    151.3
    151
    149.6
    150.8
    150.2
    151.3
    150.4
    146.8
    145.8
    145.1
    147.5
    150
    151.5
    150.3
    151.6
    154
    151.7
    152
    150.2
    148.2
    146.3
    144.1
    142.3
    142.1
    143.5
    144.2
    144.1
    144.7
    143
    141
    140
    145.9
    145
    146.2
    144.7
    146.3
    146
    143.5
    140.6
    138.8
    142.3
    140.8
    140.5
    139.4
    138.2
    137.6

    20-02-2014
    19-02-2014
    18-02-2014
    17-02-2014
    14-02-2014
    13-02-2014
    12-02-2014
    11-02-2014
    10-02-2014
    07-02-2014
    06-02-2014
    05-02-2014
    04-02-2014
    03-02-2014
    31-01-2014
    30-01-2014
    29-01-2014
    28-01-2014
    27-01-2014
    24-01-2014
    23-01-2014
    22-01-2014
    21-01-2014
    20-01-2014
    17-01-2014
    16-01-2014
    15-01-2014
    14-01-2014
    13-01-2014
    10-01-2014
    09-01-2014
    08-01-2014
    07-01-2014
    06-01-2014
    03-01-2014
    02-01-2014
    30-12-2013
    27-12-2013
    23-12-2013
    20-12-2013
    19-12-2013
    18-12-2013
    17-12-2013
    16-12-2013
    13-12-2013
    12-12-2013
    11-12-2013
    10-12-2013
    09-12-2013
    06-12-2013

    138.5
    139
    139
    139.9
    138.4
    137.6
    137.7
    137.6
    137.9
    135.3
    130.2
    125.6
    124.2
    123.5
    124.8
    125
    124.1
    125.3
    124.7
    127.7
    130
    131
    131
    130.1
    131.1
    130.9
    130.2
    129.2
    129.9
    128.8
    129.2
    129.8
    128.6
    126.7
    124.2
    124.2
    124.4
    124.3
    124.3
    123.7
    121
    120.3
    119.3
    120.4
    119.4
    120.2
    121.5
    121.7
    121.7
    122.2

    137.8
    138.8
    139.9
    138.1
    138.4
    136.9
    138
    138
    135.2
    132.5
    128.7
    125.1
    123
    125
    125
    124.1
    126
    124.4
    126
    129.5
    130.1
    131
    130.2
    130.6
    130.9
    130.7
    129.9
    129.3
    129.2
    129.3
    129.9
    128.6
    127
    124.2
    124
    124.7
    124.5
    124.8
    123.5
    121.1
    121.6
    119.9
    120
    119.2
    120.1
    121.4
    121.7
    121.7
    122.6
    121.3

    138.5
    139.6
    140
    139.9
    139
    138.1
    138.5
    138.4
    138
    136.5
    131.2
    126.9
    125.7
    126
    125.3
    125.9
    126.4
    125.7
    126.4
    130.3
    131.7
    131.6
    131.8
    130.7
    131.2
    130.9
    130.5
    129.5
    130.3
    130
    130.4
    129.9
    128.9
    126.8
    125.1
    125.4
    124.7
    125
    124.5
    123.8
    122.8
    120.5
    120.7
    120.9
    120.7
    121.5
    122.6
    122.9
    122.9
    122.8

    137.2
    137.8
    138.5
    138
    137.5
    135.6
    136.6
    136.8
    135.2
    132.1
    127.5
    124.8
    122.7
    122.6
    122.6
    123.8
    122.1
    123.5
    124
    127
    129.9
    129.5
    130.1
    129.4
    130.1
    129.8
    129.4
    128
    128.6
    128.2
    128.6
    128.6
    126.8
    124.2
    123.3
    123.8
    123.8
    124.2
    123
    121
    120.7
    119.4
    119.2
    119.1
    119.2
    119.7
    120.8
    120.4
    121
    120.7

    05-12-2013
    04-12-2013
    03-12-2013
    02-12-2013
    29-11-2013
    28-11-2013
    27-11-2013
    26-11-2013
    25-11-2013
    22-11-2013
    21-11-2013
    20-11-2013
    19-11-2013
    18-11-2013
    15-11-2013
    14-11-2013
    13-11-2013
    12-11-2013
    11-11-2013
    08-11-2013
    07-11-2013
    06-11-2013
    05-11-2013
    04-11-2013
    01-11-2013
    31-10-2013
    30-10-2013
    29-10-2013
    28-10-2013
    25-10-2013
    24-10-2013
    23-10-2013
    22-10-2013
    21-10-2013
    18-10-2013
    17-10-2013
    16-10-2013
    15-10-2013
    14-10-2013
    11-10-2013
    10-10-2013
    09-10-2013
    08-10-2013
    07-10-2013
    04-10-2013
    03-10-2013
    02-10-2013
    01-10-2013
    30-09-2013
    27-09-2013

    121.2
    121.3
    122.7
    123.9
    124.8
    124.9
    122.3
    121.3
    122.8
    122.6
    122
    120.3
    122.5
    123.9
    123.2
    123.6
    123.4
    125.6
    126.9
    126.6
    127.7
    127.1
    125.5
    128.3
    129.5
    128.3
    125.7
    126.6
    125.9
    127.4
    126.2
    124.5
    126
    123.4
    124.2
    123.3
    123.5
    122.9
    121.5
    123
    121.5
    120.5
    121.3
    120.6
    122.6
    123
    121.9
    120.5
    118.7
    121

    120.5
    122.6
    123.6
    124.5
    124.8
    122.5
    121.7
    122.6
    122.8
    123.5
    120
    121.6
    123.5
    122.6
    123.6
    123.6
    125.3
    126.5
    126.6
    127
    127.3
    125.7
    128.7
    129.6
    128.6
    122.4
    126.6
    125.3
    128
    126
    125.3
    125.7
    124
    124.5
    123.6
    123.5
    122.2
    122.2
    122.8
    122.2
    120.6
    120.5
    120.4
    122.4
    123
    124.1
    119.9
    118.3
    119.5
    122.6

    122.9
    122.6
    123.8
    124.8
    125.2
    125.9
    122.8
    123.1
    123.5
    123.5
    122.2
    122.5
    123.6
    124.4
    123.6
    124.8
    125.5
    126.8
    127.2
    127.6
    129.9
    127.1
    128.9
    130.8
    131.4
    130.7
    127.9
    126.6
    128.3
    128.8
    126.7
    125.8
    127
    124.8
    124.4
    123.8
    124.1
    123.6
    123.4
    124.7
    122.3
    122
    121.3
    122.5
    123.3
    124.8
    121.9
    120.5
    119.8
    123

    120.5
    120.4
    121.4
    123.8
    124.2
    122.5
    121.2
    121.1
    121.6
    121.7
    119.7
    120.1
    122.2
    122.5
    122.3
    123.3
    122.7
    125.1
    126.2
    125.6
    127.1
    125.6
    125.2
    128
    128.6
    121.5
    125.4
    123.9
    125.3
    125.6
    125.2
    124
    124
    123.4
    122.4
    122.1
    122.2
    122
    120.8
    121.3
    120.1
    120.3
    120.2
    119.8
    121.6
    122.7
    119.8
    118.3
    118.1
    120.4

    26-09-2013
    25-09-2013
    24-09-2013
    23-09-2013
    20-09-2013
    19-09-2013
    18-09-2013
    17-09-2013
    16-09-2013
    13-09-2013
    12-09-2013
    11-09-2013
    10-09-2013
    09-09-2013
    06-09-2013
    05-09-2013
    04-09-2013
    03-09-2013
    02-09-2013
    30-08-2013
    29-08-2013
    28-08-2013
    27-08-2013
    26-08-2013
    23-08-2013
    22-08-2013
    21-08-2013
    20-08-2013
    19-08-2013
    16-08-2013
    15-08-2013
    14-08-2013
    13-08-2013
    12-08-2013
    09-08-2013
    08-08-2013
    07-08-2013
    06-08-2013
    05-08-2013
    02-08-2013
    01-08-2013
    31-07-2013
    30-07-2013
    29-07-2013
    26-07-2013
    25-07-2013
    24-07-2013
    23-07-2013
    22-07-2013
    19-07-2013

    122.4
    121.4
    122.7
    122.8
    124.8
    125
    123.7
    120.9
    120.5
    116.4
    117.5
    119.7
    119.3
    115.9
    114.9
    115.4
    114
    114.6
    114.8
    113
    114.8
    114.4
    113.9
    116.1
    116.8
    116.4
    115.3
    114.5
    117.8
    117.9
    115
    115
    114.9
    113.2
    114.4
    113
    112
    111.3
    114.4
    113.3
    112.9
    103.3
    103.9
    103.3
    103.3
    104.8
    106.9
    105
    103.5
    103.8

    121
    122.7
    122.6
    124.5
    124
    125.1
    120.7
    120.9
    117.9
    117
    119.5
    119.4
    116.5
    115
    115.2
    114.2
    114.6
    115.2
    114.7
    114.7
    114.7
    113
    115.4
    117
    116.3
    114.7
    114.5
    117
    117.6
    115
    114.5
    115
    113.3
    114.5
    113.6
    112.7
    111.8
    114.3
    114.5
    115.1
    106.9
    104.3
    104.3
    103.1
    105.5
    107
    105.1
    103.3
    103.5
    104.1

    122.9
    122.7
    123.6
    124.5
    125.6
    126
    124
    120.9
    120.7
    118
    119.8
    119.9
    119.3
    116
    115.7
    115.4
    114.7
    116
    115.5
    114.9
    115.2
    114.5
    115.8
    117.5
    117.5
    117.8
    116.4
    117.2
    118.7
    117.9
    116.8
    115.2
    114.9
    114.7
    114.4
    113.8
    112.2
    114.3
    116
    116.9
    112.9
    104.3
    104.4
    103.9
    105.7
    107.3
    107.2
    105.6
    103.9
    104.5

    120.2
    120.9
    122.1
    122.7
    122.8
    124.4
    120.4
    118.4
    114.3
    116
    117.2
    118.3
    116.4
    114.7
    114.1
    113.7
    112.6
    113.1
    114.2
    112
    113.6
    112.7
    113.5
    115.9
    116.3
    114.6
    114.5
    113.8
    116.9
    114.7
    114.4
    113.9
    112.6
    112.3
    112.2
    111.8
    109.8
    111.3
    114.2
    111.2
    106
    103.1
    103.2
    102.5
    103.3
    104.6
    105.1
    103.1
    102.6
    103.1

    18-07-2013
    17-07-2013
    16-07-2013
    15-07-2013
    12-07-2013
    11-07-2013
    10-07-2013
    09-07-2013
    08-07-2013
    05-07-2013
    04-07-2013
    03-07-2013
    02-07-2013
    01-07-2013
    28-06-2013
    27-06-2013
    26-06-2013
    25-06-2013
    24-06-2013
    21-06-2013
    20-06-2013
    19-06-2013
    18-06-2013
    17-06-2013
    14-06-2013
    13-06-2013
    12-06-2013
    11-06-2013
    10-06-2013
    07-06-2013
    06-06-2013
    04-06-2013
    03-06-2013
    31-05-2013
    30-05-2013
    29-05-2013
    28-05-2013
    27-05-2013
    24-05-2013
    23-05-2013
    22-05-2013
    21-05-2013
    17-05-2013
    16-05-2013
    15-05-2013
    14-05-2013
    13-05-2013
    08-05-2013
    07-05-2013
    06-05-2013

    104.3
    104
    100.9
    101.8
    101
    102
    102
    103.2
    103
    100.1
    100.4
    98.1
    100
    98.95
    98
    99.05
    99.6
    98.6
    97.2
    99.6
    99.9
    102.1
    104.9
    111.7
    111.1
    111
    110.5
    111.5
    113.5
    112
    111
    114.3
    113
    113.4
    114.5
    111.1
    112
    106.9
    105.4
    104.3
    106.3
    103
    103.2
    102.4
    102.3
    103.5
    103.3
    104.4
    103.6
    101.8

    103.8
    101
    102.2
    101.5
    102.8
    103
    103.3
    103.5
    101.5
    100.8
    98.9
    99.3
    99.65
    99.2
    99.1
    99.8
    99
    98
    99.6
    100
    101
    104.9
    104.5
    111.1
    112
    108.6
    111.1
    112.8
    111.4
    110.9
    113.6
    113.1
    113
    115
    110.1
    111.2
    107.1
    105.4
    105.3
    104.4
    103.9
    103.4
    102.1
    102.3
    103.3
    103.6
    104.5
    103.9
    102
    102.8

    104.8
    104
    102.3
    102.8
    102.8
    105.3
    103.3
    104.5
    103.5
    102
    100.5
    99.35
    100.4
    99.8
    99.85
    100.5
    99.8
    99.45
    99.95
    101.8
    102.5
    105.3
    106.2
    111.8
    112.3
    111.1
    112.4
    113.4
    114.1
    112.7
    113.8
    114.8
    114.4
    116.7
    114.9
    112
    112.9
    106.9
    105.7
    105.8
    107.4
    103.6
    103.4
    102.9
    103.9
    104.1
    105
    104.9
    104
    103.3

    102.6
    101
    100.7
    101.5
    100.8
    102
    101.3
    102.7
    100.9
    100
    98.3
    97.45
    99
    98.45
    97.3
    98.3
    97.75
    97.5
    97.1
    99.5
    99.8
    102
    102.8
    110.7
    111
    108
    110.5
    110.7
    111.4
    109.6
    110.6
    113
    112.2
    112.4
    110.1
    110.4
    107.1
    105.4
    104.5
    103.7
    103.5
    101.9
    102
    102
    101.4
    102.3
    103.2
    103.2
    101.9
    101.7

    03-05-2013
    02-05-2013
    01-05-2013
    30-04-2013
    29-04-2013
    25-04-2013
    24-04-2013
    23-04-2013
    22-04-2013
    19-04-2013
    18-04-2013
    17-04-2013
    16-04-2013
    15-04-2013
    12-04-2013
    11-04-2013
    10-04-2013
    09-04-2013
    08-04-2013
    05-04-2013
    04-04-2013
    03-04-2013
    02-04-2013
    27-03-2013
    26-03-2013
    25-03-2013
    22-03-2013
    21-03-2013
    20-03-2013
    19-03-2013
    18-03-2013
    15-03-2013
    14-03-2013
    13-03-2013
    12-03-2013
    11-03-2013
    08-03-2013
    07-03-2013
    06-03-2013
    05-03-2013
    04-03-2013
    01-03-2013
    28-02-2013
    27-02-2013
    26-02-2013
    25-02-2013
    22-02-2013
    21-02-2013
    20-02-2013
    19-02-2013

    102.7
    103.1
    109
    107
    108.7
    107.8
    107.3
    105.2
    102.5
    102.8
    101.7
    102.2
    104.1
    104.4
    106.4
    108.4
    107
    103.6
    103.2
    104.1
    104.3
    106.1
    104.1
    104
    105.4
    106.3
    107.4
    105.8
    105.9
    105.6
    107.2
    109.1
    109.7
    109.7
    109.8
    108.4
    109.3
    108
    106.1
    111.3
    108.9
    108.1
    106.3
    106.1
    105.4
    107.2
    107.8
    106.1
    109
    108.5

    104
    107.5
    108.3
    109
    108
    107.4
    105.8
    102.8
    104.1
    102.6
    102.8
    104.3
    104.1
    106.5
    108.5
    107
    103.7
    103.9
    104.9
    104.9
    106.4
    104.6
    104.5
    105.7
    106.7
    108.1
    105.7
    106.4
    105.8
    107.4
    107.7
    110
    110.3
    109.4
    108.3
    109.3
    108.5
    106
    107
    108.9
    108
    107.1
    107
    105.7
    105.4
    107.2
    106.3
    108.3
    108.5
    107.6

    104
    107.6
    109.4
    109.4
    109.2
    107.8
    107.5
    105.7
    104.9
    104.3
    103.2
    104.7
    104.9
    107
    108.8
    108.7
    107
    103.9
    104.9
    105.9
    106.7
    107.5
    105.2
    105.7
    107
    109.2
    107.8
    106.9
    106.9
    107.5
    107.7
    110.1
    110.7
    110.2
    110.2
    109.5
    109.7
    108.2
    108.1
    112
    109.4
    108.5
    107.2
    106.2
    106.4
    108.4
    107.9
    108.5
    109.6
    108.7

    101.4
    103.1
    107.8
    107
    107.9
    106.4
    105.6
    102.6
    102.4
    101.9
    101.5
    102
    103.6
    103.5
    106.2
    106.8
    103.7
    102.8
    102.8
    103.5
    104.3
    104.5
    103.3
    101.9
    104.5
    106.1
    105.7
    105.7
    105.7
    105.6
    106.1
    108.7
    109.4
    109
    108.3
    108
    108.2
    106
    105.7
    108.9
    107.5
    107
    106.1
    104.6
    105
    106.9
    106.3
    106
    108.2
    107.6

    18-02-2013
    15-02-2013
    14-02-2013
    13-02-2013
    12-02-2013
    11-02-2013
    08-02-2013
    07-02-2013
    06-02-2013
    05-02-2013
    04-02-2013
    01-02-2013
    31-01-2013
    30-01-2013
    29-01-2013
    28-01-2013
    25-01-2013
    24-01-2013
    23-01-2013
    22-01-2013
    21-01-2013
    18-01-2013
    17-01-2013
    16-01-2013
    15-01-2013
    14-01-2013
    11-01-2013
    10-01-2013
    09-01-2013
    08-01-2013
    07-01-2013
    04-01-2013
    03-01-2013
    02-01-2013
    28-12-2012
    27-12-2012
    21-12-2012
    20-12-2012
    19-12-2012
    18-12-2012
    17-12-2012
    14-12-2012
    13-12-2012
    12-12-2012
    11-12-2012
    10-12-2012
    07-12-2012
    06-12-2012
    05-12-2012
    04-12-2012

    107.6
    108.3
    107.4
    106.8
    107.1
    107.4
    110.2
    107.7
    104.5
    107.2
    105.6
    107.2
    105.4
    107
    105.5
    105.8
    106.7
    106
    104.4
    107.4
    108.2
    109
    107.4
    107.6
    108.6
    106
    106.2
    107.8
    106.5
    103.4
    101.7
    99.65
    98.4
    97.7
    95.65
    96.55
    96.4
    97.95
    96.75
    96.1
    97.85
    99.35
    98.25
    98.7
    96.95
    98
    98.5
    98.5
    98.45
    99

    107.7
    107
    106.9
    107.1
    107.6
    109.1
    108
    105.8
    106.9
    105.1
    107
    105
    106.9
    106.3
    105.6
    106.7
    106.1
    104.3
    106.1
    107.6
    108.6
    108.1
    107.2
    108.1
    105.4
    106.6
    108.1
    107
    104
    101.5
    100
    98.05
    98
    97
    97.3
    96.25
    97.05
    96.25
    96.1
    98.3
    99.05
    98.15
    98.8
    96.95
    97.8
    98.15
    98.5
    98.9
    99.5
    98.1

    108.3
    108.6
    107.7
    107.4
    107.6
    109.4
    110.2
    108.9
    107.9
    107.4
    107.5
    107.4
    107.4
    107
    105.8
    107.4
    107.1
    106.4
    106.6
    108
    109.3
    109.3
    108.4
    108.4
    108.7
    107.3
    108.3
    108.6
    106.6
    104.9
    102.7
    99.9
    98.45
    98.9
    97.3
    97.5
    97.5
    98
    97.6
    98.3
    99.3
    99.35
    99.3
    98.85
    97.8
    98.5
    98.85
    99.4
    101
    99.15

    107.3
    106.9
    106.5
    106
    106.6
    106.6
    107.9
    105.8
    104.3
    105.1
    105.6
    104.7
    105.4
    106
    104.8
    105.5
    105.6
    102.8
    103.8
    105.9
    107.7
    107.3
    106.7
    105.3
    105.4
    105.3
    105.2
    106.8
    103.9
    101.3
    99.9
    98
    97.05
    96.6
    95.6
    95.8
    95.7
    96.15
    95.85
    96.1
    97.15
    98.15
    98
    96.7
    96.65
    97.5
    98
    98.35
    98.3
    97.7

    03-12-2012
    30-11-2012
    29-11-2012
    28-11-2012
    27-11-2012
    26-11-2012
    23-11-2012
    22-11-2012
    21-11-2012
    20-11-2012
    19-11-2012
    16-11-2012
    15-11-2012
    14-11-2012
    13-11-2012
    12-11-2012
    09-11-2012
    08-11-2012
    07-11-2012
    06-11-2012
    05-11-2012
    02-11-2012
    01-11-2012
    31-10-2012
    30-10-2012
    29-10-2012
    26-10-2012
    25-10-2012
    24-10-2012
    23-10-2012
    22-10-2012
    19-10-2012
    18-10-2012
    17-10-2012
    16-10-2012
    15-10-2012
    12-10-2012
    11-10-2012
    10-10-2012
    09-10-2012
    08-10-2012
    05-10-2012
    04-10-2012
    03-10-2012
    02-10-2012
    01-10-2012
    28-09-2012
    27-09-2012
    26-09-2012
    25-09-2012

    98.2
    98.35
    96.9
    93.95
    94.3
    93.5
    95
    94.15
    93.15
    93.05
    93.8
    93
    94.2
    93.9
    93.3
    94.05
    93.15
    94.8
    95.95
    94.95
    94.5
    94.55
    93.8
    90
    94
    103.7
    101.7
    103.7
    101.7
    103.7
    105.7
    104.1
    106.4
    105.8
    106.8
    104.3
    104.5
    107.5
    106.5
    107.5
    107.8
    108
    107.8
    107
    107.1
    106.9
    104.7
    106
    104.7
    108.5

    97.6
    96.5
    94.3
    93.7
    93.55
    94.6
    94.5
    93.7
    93.05
    93.85
    94.05
    94
    93.15
    93.3
    93.8
    93.2
    94.35
    96.1
    95.8
    94.55
    95
    94
    90.75
    92.2
    98.25
    102
    103.5
    102
    103.7
    106
    104.5
    106
    106
    107
    105
    103.8
    106.7
    106.2
    107
    108
    107.3
    107.5
    106.8
    107
    106.5
    104.1
    106
    105
    107.1
    108.3

    98.35
    98.6
    97.05
    94.2
    94.5
    94.75
    95
    94.5
    93.7
    94.05
    94.45
    94.6
    94.35
    94.8
    93.9
    95
    95.2
    96.95
    97.1
    95.9
    95.15
    96.05
    93.85
    92.95
    100
    103.9
    103.5
    104.1
    104
    106.6
    105.8
    106.3
    106.5
    107.1
    106.8
    105
    107.6
    108.2
    107.4
    108
    107.9
    108.4
    108
    107.1
    107.4
    106.9
    106.6
    106.7
    107.4
    108.8

    97.5
    96.5
    94.05
    93.05
    93.55
    93.25
    93.7
    92.5
    92.55
    92.2
    93.5
    93
    92.95
    92.8
    92.7
    93.15
    92.65
    94.8
    95.5
    94.35
    93.65
    93.7
    90
    89.55
    94
    101.8
    101.6
    102
    101
    102.7
    104.1
    104
    105.1
    105
    104.8
    103.6
    104.3
    105.4
    105.5
    106.7
    106.6
    107
    106.7
    106.2
    106
    103.2
    104.4
    105
    104.4
    106.8

    24-09-2012
    21-09-2012
    20-09-2012
    19-09-2012
    18-09-2012
    17-09-2012
    14-09-2012
    13-09-2012
    12-09-2012
    11-09-2012
    10-09-2012
    07-09-2012
    06-09-2012
    05-09-2012
    04-09-2012
    03-09-2012
    31-08-2012
    30-08-2012
    29-08-2012
    28-08-2012
    27-08-2012
    24-08-2012
    23-08-2012
    22-08-2012
    21-08-2012
    20-08-2012
    17-08-2012
    16-08-2012
    15-08-2012
    14-08-2012
    13-08-2012
    10-08-2012
    09-08-2012
    08-08-2012
    07-08-2012
    06-08-2012
    03-08-2012
    02-08-2012
    01-08-2012
    31-07-2012
    30-07-2012
    27-07-2012
    26-07-2012
    25-07-2012
    24-07-2012
    23-07-2012
    20-07-2012
    19-07-2012
    18-07-2012
    17-07-2012

    108.5
    109.5
    109.4
    109
    109
    110.6
    112
    107.8
    109.4
    106.8
    106.9
    106.4
    105.7
    102.7
    103.1
    104.5
    103
    101.5
    101.5
    101
    101.3
    101.1
    102
    100.2
    101
    100
    100.5
    100.6
    101.1
    101
    102
    98.6
    97.9
    95.5
    96.05
    90
    89
    88.05
    87.8
    90
    90.2
    89.6
    88
    86.75
    86.4
    86.6
    90.05
    91.05
    90
    88.05

    109.4
    110
    109
    108.7
    111
    112
    110.5
    109
    106.9
    106.7
    106.3
    106.5
    103
    102.5
    104.5
    102.3
    101.5
    101
    100.9
    101
    101
    101.5
    100.5
    101
    100.5
    100.5
    101
    101
    101
    102.5
    98.55
    97
    96
    96.5
    93.85
    89.9
    88.2
    88
    90
    89.4
    90
    88.3
    87
    85.5
    86.9
    88
    90.1
    90.5
    88.5
    89

    109.4
    110.4
    110.8
    110.1
    111
    113.4
    112
    110.2
    109.9
    106.8
    107
    108.1
    105.7
    103.4
    105.5
    104.8
    103
    102
    102.1
    101.5
    101.5
    101.8
    102
    101
    101.4
    102.2
    101.2
    101
    101.7
    103.4
    102.5
    99.15
    97.9
    96.8
    97.1
    91.45
    89.5
    89.3
    90
    90
    90.6
    89.6
    88.95
    87.8
    87.5
    88.75
    91.5
    91.05
    90.5
    89.2

    107.7
    109.1
    108.2
    108.5
    108.3
    110.2
    109.7
    107.5
    106.6
    104.9
    106
    105.4
    102.8
    102.5
    103
    102.3
    100.9
    101
    100.9
    100.1
    100.5
    100.1
    100.5
    99.8
    100
    99.85
    99.55
    100
    100.1
    100.6
    98.1
    96.15
    95.5
    95
    93
    89.1
    87.9
    87.35
    87.2
    88.85
    89.6
    88.05
    87
    85.5
    86.2
    86.35
    90
    90
    88.2
    87.6

    16-07-2012
    13-07-2012
    12-07-2012
    11-07-2012
    10-07-2012
    09-07-2012
    06-07-2012
    05-07-2012
    04-07-2012
    03-07-2012
    02-07-2012
    29-06-2012
    28-06-2012
    27-06-2012
    26-06-2012
    25-06-2012
    22-06-2012
    21-06-2012
    20-06-2012
    19-06-2012
    18-06-2012
    15-06-2012
    14-06-2012
    13-06-2012
    12-06-2012
    11-06-2012
    08-06-2012
    07-06-2012
    06-06-2012
    04-06-2012
    01-06-2012
    31-05-2012
    30-05-2012
    29-05-2012
    25-05-2012
    24-05-2012
    23-05-2012
    22-05-2012
    21-05-2012
    16-05-2012
    15-05-2012
    14-05-2012
    11-05-2012
    10-05-2012
    09-05-2012
    08-05-2012
    07-05-2012
    03-05-2012
    02-05-2012
    01-05-2012

    88.85
    86.1
    85
    85.8
    85.35
    83.8
    83.55
    84.05
    84
    83.6
    83.3
    81.4
    78.25
    79.05
    77.95
    79.3
    80.1
    80.9
    81.25
    80.2
    78.6
    80.35
    79.6
    80.25
    81.2
    83.15
    81.8
    83.15
    79.35
    76.9
    75.8
    79.55
    79.3
    81.4
    82.15
    82.05
    81.45
    84.75
    80
    81.65
    82.4
    83.3
    87.3
    89.35
    88.4
    92.2
    93.25
    96.2
    94
    92.5

    86.5
    84.85
    85.5
    85
    84.1
    83.1
    83.6
    84
    83.8
    83.65
    82
    80
    79.5
    78
    79.25
    79.95
    79
    80.65
    80.5
    78.95
    82
    80
    80.25
    82
    82.75
    84.65
    82
    80
    76.85
    75
    80.5
    79.1
    80.95
    83
    82
    82.5
    83.9
    80.5
    79
    82
    83.7
    87.3
    89.25
    92
    91.5
    93.25
    94.4
    94.5
    93
    92.3

    89.2
    86.1
    86
    86.25
    86.25
    84.25
    84.2
    86.55
    84.4
    84.25
    83.4
    81.75
    79.8
    79.05
    79.65
    79.95
    80.35
    81.6
    81.25
    80.2
    82
    80.5
    80.45
    82.6
    83
    85.5
    83
    83.25
    79.95
    77.5
    80.5
    79.9
    81.1
    83
    83.25
    83.05
    83.9
    84.75
    80.05
    84.15
    84.4
    87.55
    89.45
    93
    92.6
    93.95
    94.6
    98
    94
    92.5

    86.5
    84.85
    84.35
    84.5
    84
    82.9
    83
    83.45
    82.65
    83.15
    80.75
    80
    77.65
    76.5
    77.35
    78.25
    79
    80.35
    79.95
    77.7
    78.55
    79.3
    78.6
    79.15
    81.1
    83
    81
    79.8
    76.85
    75
    75.8
    78.55
    79.15
    80.7
    81.6
    81.3
    81.45
    80.5
    78.05
    80.2
    81.3
    83.3
    86.55
    89.05
    86.95
    91.85
    92.1
    94.25
    92.4
    91.55

    30-04-2012
    27-04-2012
    26-04-2012
    25-04-2012
    24-04-2012
    23-04-2012
    20-04-2012
    19-04-2012
    18-04-2012
    17-04-2012
    16-04-2012
    13-04-2012
    12-04-2012
    11-04-2012
    10-04-2012
    04-04-2012
    03-04-2012
    02-04-2012
    30-03-2012
    29-03-2012
    28-03-2012
    27-03-2012
    26-03-2012
    23-03-2012
    22-03-2012
    21-03-2012
    20-03-2012
    19-03-2012
    16-03-2012
    15-03-2012
    14-03-2012
    13-03-2012
    12-03-2012
    09-03-2012
    08-03-2012
    07-03-2012
    06-03-2012
    05-03-2012
    02-03-2012
    01-03-2012
    29-02-2012
    28-02-2012
    27-02-2012
    24-02-2012
    23-02-2012
    22-02-2012
    21-02-2012
    20-02-2012
    17-02-2012
    16-02-2012

    91.25
    92.1
    91.3
    92.45
    91.2
    89.75
    92.05
    91.35
    91.6
    91.75
    90
    92
    92.65
    90.5
    90
    91.35
    94.7
    96.25
    94.5
    90
    92.85
    92.75
    93.65
    93.4
    92.55
    94.45
    96.35
    96.55
    96
    96.1
    96.5
    95.15
    93.7
    94.45
    93.5
    93
    93
    97.5
    98.55
    98.8
    100.5
    97.1
    97
    95.95
    94.3
    94.4
    95.8
    96
    95.1
    93.35

    92.5
    90.85
    92.5
    91.5
    90
    91.45
    91.3
    91.7
    92.2
    91
    92
    93
    91.05
    88.65
    91.5
    94
    96.45
    95
    93
    93.45
    93.3
    94
    93.8
    92.55
    95.5
    95.85
    96.65
    96.4
    95.85
    97
    96.1
    94.95
    94.5
    95
    94.3
    93
    97.5
    98.65
    98.9
    99.4
    97.1
    97.25
    95.7
    95
    94
    95.8
    96.25
    95.75
    95
    92

    92.6
    92.1
    93
    93.25
    91.2
    91.5
    92.05
    92.1
    92.35
    91.75
    92.45
    93.4
    92.65
    91.5
    92.75
    94.9
    97.15
    96.25
    94.6
    93.5
    94.2
    94.5
    94.2
    94
    96.15
    97
    96.7
    97.15
    97
    97.2
    97.3
    95.75
    94.5
    95.2
    95.6
    94.05
    97.5
    98.95
    100.5
    99.9
    100.5
    97.95
    97.05
    96.15
    95.2
    96.3
    97.1
    96.7
    95.75
    93.95

    91
    90.25
    90.2
    91.35
    89.8
    89.1
    90
    90.75
    89.8
    90.6
    90
    91.05
    90.5
    88.6
    90
    91.35
    94.5
    93.9
    92.1
    90
    92.6
    92.75
    93.05
    92.55
    92.55
    94.45
    94.75
    95.95
    95.65
    95.45
    96.1
    94.6
    93.45
    94.05
    93
    92.05
    92.05
    97
    97.9
    96.55
    96.7
    96.65
    95.1
    94.6
    93
    92.9
    95.25
    95.4
    94.1
    91

    15-02-2012
    14-02-2012
    13-02-2012
    10-02-2012
    09-02-2012
    08-02-2012
    07-02-2012
    06-02-2012
    03-02-2012
    02-02-2012
    01-02-2012
    31-01-2012
    30-01-2012
    27-01-2012
    26-01-2012
    25-01-2012
    24-01-2012
    23-01-2012
    20-01-2012
    19-01-2012
    18-01-2012
    17-01-2012
    16-01-2012
    13-01-2012
    12-01-2012
    11-01-2012
    10-01-2012
    09-01-2012
    06-01-2012
    05-01-2012
    04-01-2012
    03-01-2012
    02-01-2012
    30-12-2011
    29-12-2011
    28-12-2011
    27-12-2011
    23-12-2011
    22-12-2011
    21-12-2011
    20-12-2011
    19-12-2011
    16-12-2011
    15-12-2011
    14-12-2011
    13-12-2011
    12-12-2011
    09-12-2011
    08-12-2011
    07-12-2011

    93.85
    90.75
    91.6
    88
    89.25
    85
    85.1
    84.8
    86.5
    85.95
    86.05
    83
    82.55
    84.6
    85.8
    83.85
    85.15
    87.8
    81.2
    77.5
    75
    75.4
    76.5
    76.05
    75.1
    75
    75.95
    74.5
    74.15
    75
    75.4
    77.5
    76.3
    72.95
    72.05
    72.25
    72.85
    72.7
    73.35
    72.85
    73.25
    72.05
    71.8
    72.1
    70.25
    73.1
    73.05
    75.1
    74.6
    75.05

    91.1
    92
    88
    89.2
    84.35
    84.55
    85.3
    86.7
    86
    87.1
    83.4
    84
    84
    85.3
    84.1
    86
    87.9
    81.9
    78
    75.8
    75
    77
    75.5
    75.3
    74.9
    76
    75.5
    75
    75
    75.75
    77.5
    76.4
    73
    72.3
    72.35
    72.3
    73
    73.5
    72.45
    73.95
    72.9
    72
    72.8
    70.8
    72.7
    73.2
    75
    73
    75.25
    78

    96.5
    92.55
    91.6
    92.45
    90
    86.55
    85.6
    86.85
    87.15
    88.25
    86.4
    84.35
    84.5
    86.2
    86.7
    86
    87.9
    88.05
    81.6
    78.15
    76.4
    77.75
    76.5
    77.7
    76.7
    77
    76.1
    75.45
    75.5
    75.75
    77.5
    77.5
    76.7
    72.95
    72.7
    72.95
    73
    73.5
    73.5
    74.7
    73.45
    74.3
    74.1
    72.25
    73.25
    74
    75
    75.95
    76.25
    78.2

    91.1
    90.3
    88
    87.4
    83.7
    84.5
    83.9
    84.35
    85.1
    85.65
    83.3
    82.05
    81.7
    84.3
    84.1
    83.1
    82.65
    81.25
    77.55
    75.5
    74.8
    74.65
    74.65
    74.05
    74.9
    75
    75.4
    74.3
    74.15
    74.25
    75.4
    75.85
    73
    71.9
    71.25
    72.2
    72.1
    72.4
    72.45
    72.3
    71.9
    72
    71.8
    70.25
    69.75
    72.7
    72.65
    72
    74.6
    74.15

    06-12-2011
    05-12-2011
    02-12-2011
    01-12-2011
    30-11-2011
    29-11-2011
    28-11-2011
    25-11-2011
    24-11-2011
    23-11-2011
    22-11-2011
    21-11-2011
    18-11-2011
    17-11-2011
    16-11-2011
    15-11-2011
    14-11-2011
    11-11-2011
    10-11-2011
    09-11-2011
    08-11-2011
    07-11-2011
    04-11-2011
    03-11-2011
    02-11-2011
    01-11-2011
    31-10-2011
    28-10-2011
    27-10-2011
    26-10-2011
    25-10-2011
    24-10-2011
    21-10-2011
    20-10-2011
    19-10-2011
    18-10-2011
    17-10-2011
    14-10-2011
    13-10-2011
    12-10-2011
    11-10-2011
    10-10-2011
    07-10-2011
    06-10-2011
    05-10-2011
    04-10-2011
    03-10-2011
    30-09-2011
    29-09-2011
    28-09-2011

    76.7
    78
    76.3
    74.35
    77
    74.65
    76.05
    74.75
    75.7
    75.35
    75
    73.95
    71.6
    72.1
    72.9
    73.4
    74.5
    72.7
    70.15
    71.95
    76.1
    73.6
    69.75
    71
    68.5
    69.45
    74.54
    78.6
    81.85
    74.7
    74.35
    75.05
    72.8
    70.6
    73.05
    73.7
    73.8
    74.4
    76.15
    78.35
    77
    77.4
    77
    77
    77
    73
    79.3
    78.55
    80.55
    75.85

    77
    76.95
    74.5
    77.5
    73.75
    76.2
    75.65
    76
    75.55
    74.9
    77
    72.35
    71.5
    72.2
    72.85
    73.65
    73.25
    71.75
    69
    77.25
    73.5
    70
    72.75
    67.6
    69.75
    70
    77.25
    83.3
    78
    74.35
    75
    74.75
    71.1
    72.65
    74
    73.5
    75.3
    75.6
    78
    77
    78
    77
    78
    77.05
    75.65
    77.45
    76.1
    80.55
    75.05
    75.6

    77.4
    78.45
    76.65
    77.5
    77
    76.2
    77.5
    76.25
    76.35
    77.5
    79
    74.75
    72.8
    73
    74.7
    74.5
    74.5
    72.7
    74
    77.25
    76.8
    74.5
    72.75
    71.5
    71.25
    70.25
    77.95
    83.75
    84.05
    76
    77
    75.05
    72.95
    72.85
    74.15
    73.95
    75.95
    77.4
    79.95
    78.35
    78
    78
    78
    77.5
    77
    77.75
    79.3
    81.8
    80.55
    77.5

    76.35
    76.2
    74.5
    74.35
    73
    73.45
    75.55
    74
    74.4
    74.45
    74.7
    71.05
    70.25
    71.6
    72.5
    72.8
    73.25
    70.6
    68.5
    71.5
    73.2
    69.1
    69.1
    67
    67.5
    66.85
    74
    78
    77.3
    74.1
    73.8
    73.4
    70.6
    70.5
    72.85
    72.1
    73
    74.1
    75.9
    75.35
    76.15
    74.95
    74.65
    74.5
    71.1
    72.2
    75
    78.55
    75.05
    73.7

    27-09-2011
    26-09-2011
    23-09-2011
    22-09-2011
    21-09-2011
    20-09-2011
    19-09-2011
    16-09-2011
    15-09-2011
    14-09-2011
    13-09-2011
    12-09-2011
    09-09-2011
    08-09-2011
    07-09-2011
    06-09-2011
    05-09-2011
    02-09-2011
    01-09-2011
    31-08-2011
    30-08-2011
    29-08-2011
    26-08-2011
    25-08-2011
    24-08-2011
    23-08-2011
    22-08-2011
    19-08-2011
    18-08-2011
    17-08-2011
    16-08-2011
    15-08-2011
    12-08-2011
    11-08-2011
    10-08-2011
    09-08-2011
    08-08-2011
    05-08-2011
    04-08-2011
    03-08-2011
    02-08-2011
    01-08-2011
    29-07-2011
    28-07-2011
    27-07-2011
    26-07-2011
    25-07-2011
    22-07-2011
    21-07-2011
    20-07-2011

    75.9
    71
    70
    67
    69.05
    66.5
    66.25
    69.3
    70.1
    64
    64.85
    63.75
    66.5
    69.35
    69.8
    66.15
    68.5
    72.7
    77.6
    76.8
    73.5
    74.35
    71.9
    72.15
    72.25
    71.05
    74.35
    77.55
    81.4
    89.55
    91.2
    94.7
    90.5
    87.25
    84.5
    84.85
    84.74
    88.3
    90.5
    92.2
    95.05
    99
    100.5
    102.5
    102.1
    103
    103.3
    105.2
    103.9
    99.95

    74
    68.8
    67.75
    65.7
    66.1
    65.5
    68
    72
    64.8
    63.95
    66
    64.65
    69
    70.85
    68.1
    68
    71.5
    77
    77
    74.85
    75
    73.95
    72.55
    76
    72.3
    75.2
    77
    80.6
    88.35
    91.1
    94.15
    93
    87.85
    86
    90
    86
    86.5
    85
    93.55
    92.45
    98.7
    103.5
    102.8
    101
    102.5
    103.1
    105
    105.5
    101.6
    99

    76.75
    74.2
    70.25
    67.85
    69.05
    67.25
    68
    72.2
    70.7
    64.35
    66.25
    65.05
    69
    71
    69.85
    69.6
    71.5
    77
    79
    76.95
    76.05
    74.85
    73.5
    76.45
    72.45
    76.35
    77.15
    98.45
    88.55
    93.8
    94.5
    94.95
    92.15
    87.25
    90.4
    88.15
    91.15
    90.25
    94.65
    95.45
    98.7
    103.7
    102.8
    102.5
    103.5
    104.9
    105.3
    117.7
    103.9
    101.3

    73.2
    68.5
    66.2
    65.65
    65.05
    64.85
    65.05
    68.8
    64.7
    63
    62
    61.15
    66.25
    68.35
    67.1
    64.75
    68.45
    72.55
    75.35
    74.15
    73.2
    72.8
    70.25
    70.7
    68.75
    71.05
    74.35
    75
    80.05
    88.7
    90.7
    91.6
    86
    83.1
    83.85
    81.3
    84
    83.5
    90
    92
    94.85
    99
    99.4
    100.1
    101.4
    102.3
    103.3
    103.4
    98.55
    98.5

    19-07-2011
    18-07-2011
    15-07-2011
    14-07-2011
    13-07-2011
    12-07-2011
    11-07-2011
    08-07-2011
    07-07-2011
    06-07-2011
    05-07-2011
    04-07-2011
    01-07-2011
    30-06-2011
    29-06-2011
    28-06-2011
    27-06-2011
    24-06-2011
    23-06-2011
    22-06-2011
    21-06-2011
    20-06-2011
    17-06-2011
    16-06-2011
    15-06-2011
    14-06-2011
    10-06-2011
    09-06-2011
    08-06-2011
    07-06-2011
    06-06-2011
    01-06-2011
    31-05-2011
    30-05-2011
    27-05-2011
    26-05-2011
    25-05-2011
    24-05-2011
    23-05-2011
    19-05-2011
    18-05-2011
    17-05-2011
    16-05-2011
    13-05-2011
    12-05-2011
    11-05-2011
    10-05-2011
    09-05-2011
    06-05-2011
    05-05-2011

    97.95
    94.4
    97.25
    96.75
    97.7
    93.06
    95
    98.25
    99
    98.5
    100.1
    102
    97.71
    95.5
    91.7
    89.5
    88
    93.45
    99
    98.7
    96.5
    93.5
    95.51
    95
    97.5
    102
    100
    101.5
    102
    105
    106
    107.1
    108.81
    109.3
    108.6
    107
    110.29
    109.9
    108.5
    110.6
    111.5
    109
    109.1
    110.2
    112
    113.6
    111.7
    117
    118
    116.74

    94.6
    98.2
    97
    97.5
    93.5
    93.05
    99.2
    99
    98.35
    99.45
    102
    100
    97.35
    93.5
    92
    89
    93.05
    100
    98.05
    99
    94.1
    95.25
    94.95
    97
    102
    102
    102
    102
    104.2
    106
    108
    107.5
    110.2
    108.8
    108.6
    110
    109.2
    107.7
    108.5
    110
    110
    109.8
    110
    112
    113.3
    112.4
    111
    118.8
    117.8
    121

    98.4
    99.4
    98
    99.15
    97.8
    95.25
    99.35
    99.5
    99.8
    99.75
    102.1
    103
    99.4
    95.5
    93.45
    90.85
    93.85
    100.2
    99.9
    100
    97.5
    95.95
    96.95
    98.8
    102
    102.2
    102.2
    106.9
    105.6
    107.3
    108
    108.7
    110.5
    109.9
    109.4
    111.2
    111.2
    109.9
    109.4
    111.5
    111.5
    110.2
    111.2
    112.6
    113.3
    114.9
    118.3
    118.8
    119.3
    121.2

    94.6
    94.4
    96.1
    95.8
    93.5
    91.3
    94.3
    97.5
    97.75
    98.3
    100.1
    99.15
    95.7
    92.85
    90.65
    88.65
    88
    93.35
    97.55
    97.5
    93.7
    93.5
    94.25
    94.1
    97.5
    101
    99.05
    99.8
    101.5
    104.9
    105.9
    106.5
    107.6
    107.8
    107.4
    106.2
    109
    107.7
    108
    110
    109.5
    108.5
    106.8
    110.2
    111
    111.9
    110.3
    116.2
    116.6
    116.2

    04-05-2011
    03-05-2011
    02-05-2011
    29-04-2011
    28-04-2011
    27-04-2011
    26-04-2011
    20-04-2011
    19-04-2011
    18-04-2011
    15-04-2011
    14-04-2011
    13-04-2011
    12-04-2011
    11-04-2011
    08-04-2011
    07-04-2011
    06-04-2011
    05-04-2011
    04-04-2011
    01-04-2011
    31-03-2011
    30-03-2011
    29-03-2011
    28-03-2011
    25-03-2011
    24-03-2011
    23-03-2011
    22-03-2011
    21-03-2011
    18-03-2011
    17-03-2011
    16-03-2011
    15-03-2011
    14-03-2011
    11-03-2011
    10-03-2011
    09-03-2011
    08-03-2011
    07-03-2011
    04-03-2011
    03-03-2011
    02-03-2011
    01-03-2011
    28-02-2011
    25-02-2011
    24-02-2011
    23-02-2011
    22-02-2011
    21-02-2011

    119.6
    120.5
    121.7
    121
    120.5
    122.7
    122.6
    120.5
    120
    119.1
    121.7
    122.5
    123.85
    125
    126.5
    125
    121.6
    121.3
    120
    118.3
    119.3
    116.5
    118.2
    116
    116.2
    118.2
    120.6
    116.4
    115.8
    117
    119.4
    117.9
    113.46
    112.16
    113.73
    112.34
    112.34
    112.81
    113.18
    115.31
    117.34
    117.53
    117.53
    115.31
    117.43
    118.36
    116.42
    115.12
    115.68
    112.72

    120.2
    121.8
    121.5
    120.6
    123
    123
    121.4
    120.8
    118.4
    121
    122.2
    123.3
    125
    125.5
    124.7
    123
    121.5
    119.9
    118.5
    119.3
    117.4
    118.7
    116.1
    115.8
    117.4
    120
    115.9
    114.8
    117.2
    120.7
    118.5
    116.5
    113.64
    112.44
    111.05
    111.14
    112.81
    113.83
    115.68
    117.25
    117.99
    117.53
    114.75
    117.9
    118.27
    116.6
    114.29
    113.18
    112.62
    114.29

    121.5
    122
    122.3
    121.1
    123.9
    124.5
    124.1
    121.4
    120.9
    121.8
    123
    123.4
    126.3
    126.5
    127.4
    125.5
    123
    122
    120
    119.9
    120
    118.7
    118.3
    116.7
    118.4
    120.2
    120.6
    117.2
    117.9
    121
    120.4
    118.7
    116.05
    115.58
    114.75
    113.92
    113.27
    114.2
    117.97
    117.25
    118.36
    118.36
    117.9
    119.19
    118.92
    118.36
    118.27
    115.68
    116.05
    114.66

    118.8
    120.5
    120.7
    119.9
    120.1
    121.6
    121.4
    119.8
    118.4
    118.2
    120.6
    121.2
    122.6
    123
    124.7
    123
    121.3
    118.2
    117.3
    118.3
    116.4
    116.3
    114.4
    115.2
    115.8
    117.1
    115.7
    114.7
    114.6
    116.2
    117.2
    112
    112.16
    110.12
    110.12
    111.14
    111.51
    111.6
    113.09
    115.31
    116.97
    116.32
    113.64
    115.03
    116.69
    116.51
    113.46
    112.62
    111.23
    111.97

    18-02-2011
    17-02-2011
    16-02-2011
    15-02-2011
    14-02-2011
    11-02-2011
    10-02-2011
    09-02-2011
    08-02-2011
    07-02-2011
    04-02-2011
    03-02-2011
    02-02-2011
    01-02-2011
    31-01-2011
    28-01-2011
    27-01-2011
    26-01-2011
    25-01-2011
    24-01-2011
    21-01-2011
    20-01-2011
    19-01-2011
    18-01-2011
    17-01-2011
    14-01-2011
    13-01-2011
    12-01-2011
    11-01-2011
    10-01-2011
    07-01-2011
    06-01-2011
    05-01-2011
    04-01-2011
    03-01-2011
    30-12-2010
    29-12-2010
    28-12-2010
    27-12-2010
    23-12-2010
    22-12-2010
    21-12-2010
    20-12-2010
    17-12-2010
    16-12-2010
    15-12-2010
    14-12-2010
    13-12-2010
    10-12-2010
    09-12-2010

    114.29
    116.6
    118.92
    119.75
    118.73
    115.86
    115.77
    130.02
    129.84
    132.15
    133.44
    134.18
    136.81
    135.57
    135.11
    134.92
    134.65
    130.02
    128.49
    128.91
    130.02
    130.85
    130.67
    129.93
    126.23
    128.35
    125.12
    127.71
    128.82
    129.28
    132.43
    134.92
    135.48
    135.94
    134.65
    132.33
    131.87
    131.87
    132.33
    133.72
    133.44
    133.72
    133.72
    133.35
    131.5
    133.26
    133.91
    134.18
    132.98
    132.8

    117.43
    117.99
    119.38
    119.56
    117.16
    116.6
    121.23
    129.47
    132.43
    132.33
    135.39
    136.96
    136.5
    134.65
    134.65
    134.18
    130.02
    128.26
    130.02
    130.02
    131.13
    130.67
    130.3
    126.5
    128.63
    125.67
    127.71
    129.09
    130.48
    131.78
    134.18
    135.02
    136.22
    135.11
    133.26
    131.87
    132.15
    131.87
    133.26
    133.63
    133.91
    134.18
    133.72
    131.69
    132.33
    133.81
    133.81
    133.91
    133.26
    133.72

    117.43
    119.29
    119.66
    120.67
    120.3
    116.97
    124.01
    130.3
    132.8
    134.18
    135.67
    136.96
    138.81
    135.57
    135.11
    135.11
    134.65
    130.3
    130.02
    134.18
    131.69
    132.61
    131.96
    131.22
    129
    129.37
    128.35
    129.56
    130.48
    131.78
    134.18
    135.94
    136.22
    136.04
    135.11
    132.98
    132.24
    132.52
    133.72
    134.09
    134.18
    134.46
    134.09
    134
    133.26
    133.91
    134.74
    134.92
    133.72
    134.65

    114.01
    116.51
    117.8
    118.45
    116.05
    114.66
    114.1
    126.78
    128.91
    130.48
    132.7
    133.63
    136.04
    132.43
    131.69
    132.8
    129.37
    127.8
    127.71
    127.8
    129.37
    128.35
    129.56
    126.5
    125.95
    125.39
    124.01
    126.78
    128.63
    129
    131.59
    133.72
    133.07
    134.46
    133.26
    131.87
    130.95
    131.5
    131.87
    133.54
    133.35
    133.35
    132.8
    131.32
    131.5
    131.78
    133.44
    133.26
    132.24
    131.41

    08-12-2010
    07-12-2010
    06-12-2010
    03-12-2010
    02-12-2010
    01-12-2010
    30-11-2010
    29-11-2010
    26-11-2010
    25-11-2010
    24-11-2010
    23-11-2010
    22-11-2010
    19-11-2010
    18-11-2010
    17-11-2010
    16-11-2010
    15-11-2010
    12-11-2010
    11-11-2010
    10-11-2010
    09-11-2010
    08-11-2010
    05-11-2010
    04-11-2010
    03-11-2010
    02-11-2010
    01-11-2010
    29-10-2010
    28-10-2010
    27-10-2010
    26-10-2010
    25-10-2010
    22-10-2010
    21-10-2010
    20-10-2010
    19-10-2010
    18-10-2010
    15-10-2010
    14-10-2010
    13-10-2010
    12-10-2010
    11-10-2010
    08-10-2010
    07-10-2010
    06-10-2010
    05-10-2010
    04-10-2010
    01-10-2010
    30-09-2010

    133.17
    136.87
    137.98
    139
    140.38
    139.55
    131.78
    133.17
    133.72
    134.46
    134.46
    133.72
    136.87
    136.59
    136.59
    134.18
    132.33
    134.18
    134.28
    137.7
    138.81
    140.66
    135.57
    138.72
    143.07
    140.94
    136.96
    130.39
    131.87
    134.18
    135.02
    132.43
    134.55
    132.89
    134.83
    132.52
    130.67
    129.37
    128.26
    131.31
    132.89
    127.89
    128.26
    126.78
    128.26
    127.8
    125.58
    122.62
    120.67
    122.06

    136.22
    138.81
    139.18
    138.81
    139.55
    132.33
    133.54
    134.18
    133.72
    134.46
    134.37
    135.3
    138.81
    137.24
    134.28
    131.69
    134.18
    133.72
    135.02
    139.74
    140.66
    135.11
    139.74
    144.36
    141.68
    138.81
    130.3
    132.8
    132.61
    135.94
    131.69
    134.92
    134.18
    133.54
    133.07
    129.56
    129.09
    127.71
    131.41
    132.98
    128.63
    128.08
    126.23
    128.63
    127.89
    126.32
    121.6
    121.78
    120.49
    115.95

    136.22
    138.9
    140.01
    140.2
    140.38
    139.55
    136.04
    136.78
    134.65
    135.11
    134.83
    135.39
    139
    137.89
    137.33
    134.92
    134.18
    134.83
    137.05
    140.29
    141.13
    140.94
    139.83
    145.01
    145.75
    141.68
    136.96
    134
    133.81
    135.94
    136.31
    135.02
    135.11
    134.74
    136.22
    132.8
    133.26
    129.93
    132.43
    133.63
    133.17
    128.57
    128.63
    128.91
    129
    128.91
    126.32
    124.01
    122.06
    123.73

    133.17
    136.87
    137.52
    137.24
    136.68
    131.96
    131.04
    132.61
    132.33
    133.17
    131.41
    132.98
    135.67
    135.85
    134.18
    131.59
    132.33
    132.33
    133.26
    135.67
    138.16
    134.46
    135.3
    138.35
    141.59
    137.33
    128.91
    130.39
    131.32
    132.7
    130.95
    131.78
    133.26
    130.02
    131.59
    128.72
    128.63
    127.34
    127.71
    129.93
    127.52
    126.6
    126.23
    126.04
    125.95
    125.95
    121.6
    120.12
    120.12
    115.86

    29-09-2010
    28-09-2010
    27-09-2010
    24-09-2010
    23-09-2010
    22-09-2010
    21-09-2010
    20-09-2010
    17-09-2010
    16-09-2010
    15-09-2010
    14-09-2010
    13-09-2010
    10-09-2010
    09-09-2010
    08-09-2010
    07-09-2010
    06-09-2010
    03-09-2010
    02-09-2010
    01-09-2010
    31-08-2010
    30-08-2010
    27-08-2010
    26-08-2010
    25-08-2010
    24-08-2010
    23-08-2010
    20-08-2010
    19-08-2010
    18-08-2010
    17-08-2010
    16-08-2010
    13-08-2010
    12-08-2010
    11-08-2010
    10-08-2010
    09-08-2010
    06-08-2010
    05-08-2010
    04-08-2010
    03-08-2010
    02-08-2010
    30-07-2010
    29-07-2010
    28-07-2010
    27-07-2010
    26-07-2010
    23-07-2010
    22-07-2010

    117.43
    120.12
    121.69
    123.36
    124.01
    125.67
    125.21
    123.45
    123.45
    124.01
    125.76
    126.41
    127.71
    125.49
    127.15
    125.95
    126.04
    126.6
    127.71
    126.78
    124.93
    120.95
    119.84
    119.38
    117.25
    114.38
    117.9
    121.32
    118.82
    120.49
    121.69
    117.06
    117.06
    118.45
    119.19
    120.86
    123.36
    130.11
    127.52
    129.74
    130.95
    132.33
    130.21
    124.65
    128.63
    127.33
    123.73
    118.73
    115.21
    115.49

    121.23
    121.23
    123.63
    123.08
    125.67
    125.58
    123.54
    124.01
    124.47
    125.76
    126.78
    128.08
    126.5
    125.86
    125.67
    125.12
    126.04
    127.89
    128.26
    125.86
    121.32
    118.08
    120.3
    116.23
    116.6
    116.23
    120.95
    117.62
    119.84
    123.17
    117.53
    116.69
    118.64
    119.66
    120.3
    122.99
    126.78
    131.32
    129.47
    131.41
    131.59
    129.65
    126.23
    128.17
    125.86
    124.93
    118.55
    116.69
    115.68
    113.64

    121.41
    121.78
    124.38
    123.91
    126.32
    125.67
    125.67
    124.47
    126.6
    126.23
    126.78
    129.09
    128.45
    126.87
    127.8
    126.32
    126.87
    128.63
    129.84
    127.98
    124.93
    120.95
    121.88
    120.95
    117.53
    118.18
    120.95
    122.62
    121.04
    124.93
    124.84
    117.99
    119.75
    120.12
    121.88
    124.47
    128.45
    131.32
    131.41
    132.33
    132.52
    133.26
    130.58
    128.45
    129
    128.63
    124.47
    119.75
    116.51
    115.86

    117.43
    118.82
    121.14
    121.23
    122.25
    122.62
    122.89
    121.51
    122.8
    123.91
    125.12
    125.67
    126.5
    124.75
    125.58
    123.45
    125.02
    126.6
    126.78
    125.12
    118.45
    117.06
    118.64
    116.05
    115.68
    113.64
    117.53
    115.68
    116.51
    119.93
    117.53
    115.95
    115.58
    116.6
    117.06
    120.86
    122.25
    129.09
    127.43
    129.28
    130.02
    128.91
    125.67
    123.36
    125.76
    124.56
    118.55
    115.49
    114.29
    112.44

    21-07-2010
    20-07-2010
    19-07-2010
    16-07-2010
    15-07-2010
    14-07-2010
    13-07-2010
    12-07-2010
    09-07-2010
    08-07-2010
    07-07-2010
    06-07-2010
    05-07-2010
    02-07-2010
    01-07-2010
    30-06-2010
    29-06-2010
    28-06-2010
    25-06-2010
    24-06-2010
    23-06-2010
    22-06-2010
    21-06-2010
    18-06-2010
    17-06-2010
    16-06-2010
    15-06-2010
    14-06-2010
    11-06-2010
    10-06-2010
    09-06-2010
    08-06-2010
    07-06-2010
    04-06-2010
    03-06-2010
    02-06-2010
    01-06-2010
    31-05-2010
    28-05-2010
    27-05-2010
    26-05-2010
    25-05-2010
    21-05-2010
    20-05-2010
    19-05-2010
    18-05-2010
    17-05-2010
    12-05-2010
    11-05-2010
    10-05-2010

    113.18
    113.18
    114.38
    116.32
    120.77
    122.52
    120.67
    116.14
    116.14
    119.93
    118.18
    115.68
    110.59
    110.86
    108.55
    109.29
    108.55
    113.92
    111.97
    114.94
    118.36
    119.93
    121.69
    120.4
    117.06
    115.49
    116.51
    116.32
    114.47
    113.46
    111.7
    113.73
    117.43
    118.82
    119.38
    116.28
    114.57
    113.73
    113.73
    115.68
    113.09
    106.33
    112.81
    112.44
    114.84
    120.49
    124.93
    122.71
    122.52
    122.15

    114.29
    115.68
    115.03
    120.86
    122.15
    121.69
    115.68
    116.97
    120.3
    119.38
    114.75
    110.59
    112.9
    109.11
    108.74
    108.18
    112.16
    113.36
    114.38
    118.45
    118.45
    120.3
    121.41
    117.53
    115.49
    117.99
    115.21
    115.77
    114.57
    111.05
    115.21
    118.45
    115.58
    120.3
    118.18
    114.57
    115.21
    114.75
    117.99
    113.18
    108.37
    110.12
    111.97
    115.95
    118.45
    124.84
    119.47
    122.25
    120.4
    117.53

    116.09
    115.68
    116.42
    121.69
    124.01
    123.63
    121.41
    117.53
    120.3
    120.67
    118.18
    115.68
    112.9
    110.86
    111.05
    114.38
    112.44
    114.66
    116.42
    119.01
    119.75
    120.95
    122.52
    120.4
    117.06
    117.99
    116.88
    116.32
    115.21
    114.01
    115.68
    119.1
    119.38
    121.51
    119.38
    117.16
    115.58
    115.12
    118.92
    116.23
    113.83
    110.86
    114.75
    117.06
    119.19
    125.49
    124.93
    124.01
    123.45
    124.93

    113.18
    111.97
    113.46
    116.23
    120.49
    120.58
    115.68
    114.84
    115.77
    118.36
    114.01
    110.59
    17.77
    108.37
    106.98
    108
    107.9
    111.97
    111.97
    114.75
    117.53
    119.38
    120.49
    116.05
    114.75
    115.03
    114.66
    114.66
    113.36
    110.49
    110.77
    112.72
    115.21
    118.18
    117.8
    113.46
    111.51
    112.81
    112.53
    112.53
    108.37
    105.96
    110.12
    109.57
    114.29
    120.03
    117.53
    120.4
    120.3
    111.72

    07-05-2010
    06-05-2010
    05-05-2010
    04-05-2010
    03-05-2010
    29-04-2010
    28-04-2010
    27-04-2010
    26-04-2010
    23-04-2010
    22-04-2010
    21-04-2010
    20-04-2010
    19-04-2010
    16-04-2010
    15-04-2010
    14-04-2010
    13-04-2010
    12-04-2010
    09-04-2010
    08-04-2010
    07-04-2010
    06-04-2010
    31-03-2010
    30-03-2010
    29-03-2010
    26-03-2010
    25-03-2010
    24-03-2010
    23-03-2010
    22-03-2010
    19-03-2010
    18-03-2010
    17-03-2010
    16-03-2010
    15-03-2010
    12-03-2010
    11-03-2010
    10-03-2010
    09-03-2010
    08-03-2010
    05-03-2010
    04-03-2010
    03-03-2010
    02-03-2010
    01-03-2010
    26-02-2010
    25-02-2010
    24-02-2010
    23-02-2010

    108.64
    114.84
    123.91
    132.33
    134.92
    136.31
    135.39
    136.04
    139.92
    134.89
    132.15
    135.57
    135.85
    131.41
    132.8
    135.02
    130.48
    127.71
    129.65
    129.37
    127.8
    128.45
    126.78
    125.49
    126.78
    124.65
    124.93
    124.47
    124.01
    126.78
    124.65
    126.23
    125.02
    127.61
    128.35
    126.04
    126.5
    123.54
    124.19
    122.52
    123.82
    123.45
    121.32
    121.32
    119.38
    116.6
    115.21
    116.23
    116.05
    115.68

    109.2
    120.77
    128.45
    135.11
    136.04
    135.11
    134.28
    139.74
    136.96
    132.7
    135.11
    136.41
    131.87
    130.21
    133.44
    132.06
    129.28
    128.54
    129.56
    128.17
    127.24
    126.78
    126.69
    126.69
    125.76
    125.67
    124.47
    124.93
    127.52
    124.28
    125.12
    125.67
    127.34
    129.56
    126.32
    124.93
    124.47
    123.73
    122.52
    124.01
    123.54
    121.23
    120.77
    118.92
    115.86
    115.68
    116.51
    115.86
    114.94
    116.69

    270.68
    124.1
    182.31
    135.48
    137.24
    137.42
    135.39
    140.57
    139.92
    135.85
    136.78
    136.78
    135.85
    131.96
    135.94
    135.02
    132.15
    129.93
    130.67
    130.02
    127.89
    129
    127.15
    126.97
    126.78
    126.41
    125.39
    125.02
    127.52
    127.34
    125.86
    128.91
    127.61
    130.48
    128.35
    126.78
    127.71
    125.02
    124.93
    124.47
    123.91
    123.45
    122.06
    121.32
    119.56
    116.79
    117.06
    116.69
    116.05
    116.88

    107.16
    114.29
    121.14
    127.24
    134.55
    135.11
    130.48
    136.04
    136.96
    131.96
    131.5
    133.91
    131.87
    129.28
    132.43
    131.41
    128.91
    127.71
    129.37
    127.89
    125.95
    126.32
    125.95
    124.65
    124.65
    124.19
    123.63
    124.01
    123.73
    124.28
    122.62
    125.21
    124.47
    126.23
    125.86
    124.93
    123.82
    123.08
    121.51
    121.14
    122.62
    121.04
    119.75
    118.92
    115.86
    115.12
    114.47
    114.38
    114.29
    114.84

    22-02-2010
    19-02-2010
    18-02-2010
    17-02-2010
    16-02-2010
    15-02-2010
    12-02-2010
    11-02-2010
    10-02-2010
    09-02-2010
    08-02-2010
    05-02-2010
    04-02-2010
    03-02-2010
    02-02-2010
    01-02-2010
    29-01-2010
    28-01-2010
    27-01-2010
    26-01-2010
    25-01-2010
    22-01-2010
    21-01-2010
    20-01-2010
    19-01-2010
    18-01-2010
    15-01-2010
    14-01-2010
    13-01-2010
    12-01-2010
    11-01-2010
    08-01-2010
    07-01-2010
    06-01-2010
    05-01-2010
    04-01-2010
    30-12-2009
    29-12-2009
    28-12-2009
    23-12-2009
    22-12-2009
    21-12-2009
    18-12-2009
    17-12-2009
    16-12-2009
    15-12-2009
    14-12-2009
    11-12-2009
    10-12-2009
    09-12-2009

    116.23
    115.86
    116.6
    116.69
    116.14
    115.68
    116.42
    119.1
    119.19
    116.51
    115.68
    119.66
    123.45
    119.1
    123.45
    121.14
    119.84
    118.27
    116.69
    116.32
    117.53
    116.97
    116.88
    120.77
    122.99
    125.3
    125.86
    126.32
    123.26
    125.49
    125.58
    122.62
    122.15
    117.06
    115.49
    113.36
    109.2
    109.89
    109.66
    109.2
    108.27
    105.73
    105.03
    106.65
    110.36
    103.41
    102.95
    105.5
    105.5
    104.57

    115.86
    115.77
    116.97
    117.53
    116.6
    115.68
    118.92
    119.19
    117.62
    115.86
    120.3
    122.62
    124.01
    124.47
    122.15
    119.75
    117.99
    118.45
    115.31
    116.14
    114.66
    114.84
    120.77
    122.99
    124.93
    124.56
    126.78
    125.39
    124.28
    125.12
    123.36
    122.15
    117.06
    115.4
    113.83
    109.66
    109.43
    109.2
    110.12
    108.04
    105.96
    105.96
    106.19
    109.66
    103.65
    104.57
    106.65
    106.42
    104.8
    107.35

    116.6
    116.32
    117.16
    117.71
    117.16
    116.97
    121.14
    121.32
    119.47
    117.99
    120.49
    123.08
    125.49
    124.93
    124.19
    122.06
    121.14
    121.23
    118.27
    117.25
    120.67
    116.97
    121.04
    122.99
    125.12
    126.41
    127.61
    127.43
    125.39
    125.86
    126.78
    125.12
    122.15
    117.71
    116.42
    113.36
    111.05
    110.36
    110.36
    109.66
    108.27
    106.42
    107.12
    109.66
    110.36
    104.8
    106.89
    106.65
    106.42
    107.81

    115.77
    115.21
    115.77
    116.32
    115.68
    114.94
    114.47
    116.6
    116.32
    115.4
    115.21
    117.16
    120.3
    117.71
    121.97
    118.92
    117.99
    117.25
    114.2
    115.21
    114.66
    113.46
    116.69
    119.66
    120.77
    124.19
    124.28
    125.02
    123.17
    123.73
    123.36
    120.4
    115.95
    115.21
    112.99
    109.38
    109.2
    108.74
    108.97
    107.35
    105.96
    105.03
    104.8
    106.42
    103.65
    103.41
    102.95
    105.03
    104.11
    103.88

    08-12-2009
    07-12-2009
    04-12-2009
    03-12-2009
    02-12-2009
    01-12-2009
    30-11-2009
    27-11-2009
    26-11-2009
    25-11-2009
    24-11-2009
    23-11-2009
    20-11-2009
    19-11-2009
    18-11-2009
    17-11-2009
    16-11-2009
    13-11-2009
    12-11-2009
    11-11-2009
    10-11-2009
    09-11-2009
    06-11-2009
    05-11-2009
    04-11-2009
    03-11-2009
    02-11-2009
    30-10-2009
    29-10-2009
    28-10-2009
    27-10-2009
    26-10-2009
    23-10-2009
    22-10-2009
    21-10-2009
    20-10-2009
    19-10-2009
    16-10-2009
    15-10-2009
    14-10-2009
    13-10-2009
    12-10-2009
    09-10-2009
    08-10-2009
    07-10-2009
    06-10-2009
    05-10-2009
    02-10-2009
    01-10-2009
    30-09-2009

    106.42
    107.35
    109.89
    109.2
    106.19
    102.03
    98.79
    100.64
    99.02
    102.49
    104.34
    107.12
    105.03
    108.97
    109.89
    109.2
    111.51
    109.2
    111.05
    111.28
    109.89
    111.74
    110.82
    109.43
    107.58
    108.74
    112.9
    108.5
    112.21
    105.5
    113.36
    117.76
    119.84
    120.3
    123.31
    124.01
    124.24
    124.01
    124.01
    123.31
    117.76
    117.99
    117.53
    117.53
    119.38
    121.23
    120.3
    120.07
    123.77
    123.31

    107.12
    108.5
    109.66
    107.81
    103.41
    99.71
    101.1
    96.47
    101.33
    104.57
    107.12
    106.42
    108.97
    109.66
    109.66
    110.36
    109.2
    111.05
    110.82
    110.12
    111.28
    111.74
    111.05
    107.81
    109.66
    111.05
    108.27
    114.52
    105.96
    113.83
    117.53
    120.77
    121.46
    122.85
    124.01
    124.93
    123.08
    124.01
    124.93
    119.15
    117.99
    118.22
    117.76
    120.3
    121.23
    121.92
    119.84
    121.23
    123.31
    121.69

    108.74
    109.2
    111.51
    111.74
    106.42
    103.41
    102.26
    101.33
    102.49
    105.03
    108.74
    108.04
    111.05
    110.12
    112.21
    111.51
    111.74
    111.51
    112.44
    112.21
    111.74
    112.67
    111.97
    109.66
    110.82
    111.74
    112.9
    114.75
    113.13
    114.52
    117.99
    120.77
    122.15
    123.08
    124.24
    125.86
    125.16
    124.93
    127.01
    124.7
    118.45
    118.68
    118.68
    120.77
    121.92
    122.62
    121.23
    122.62
    124.93
    123.54

    105.96
    107.35
    107.12
    107.35
    102.72
    99.25
    96.94
    95.55
    98.56
    101.56
    103.88
    105.96
    104.8
    108.27
    109.2
    108.04
    109.2
    108.27
    110.59
    110.12
    109.66
    111.05
    108.97
    106.42
    106.19
    105.03
    106.89
    108.04
    104.11
    105.03
    112.67
    117.06
    119.61
    120.3
    121.23
    123.54
    122.85
    123.08
    123.54
    119.15
    116.6
    117.3
    117.06
    117.53
    118.68
    119.84
    118.92
    117.76
    121.69
    121

    29-09-2009
    28-09-2009
    25-09-2009
    24-09-2009
    23-09-2009
    22-09-2009
    21-09-2009
    18-09-2009
    17-09-2009
    16-09-2009
    15-09-2009
    14-09-2009
    11-09-2009
    10-09-2009
    09-09-2009
    08-09-2009
    07-09-2009
    04-09-2009
    03-09-2009
    02-09-2009
    01-09-2009
    31-08-2009
    28-08-2009
    27-08-2009
    26-08-2009
    25-08-2009
    24-08-2009
    21-08-2009
    20-08-2009
    19-08-2009
    18-08-2009
    17-08-2009
    14-08-2009
    13-08-2009
    12-08-2009
    11-08-2009
    10-08-2009
    07-08-2009
    06-08-2009
    05-08-2009
    04-08-2009
    03-08-2009
    31-07-2009
    30-07-2009
    29-07-2009
    28-07-2009
    27-07-2009
    24-07-2009
    23-07-2009
    22-07-2009

    121.23
    120.77
    118.92
    117.53
    118.45
    120.77
    120.77
    121.69
    121.69
    121
    119.84
    121.46
    121.46
    121
    124.01
    124.47
    123.77
    124.01
    119.15
    120.53
    127.24
    129.09
    130.02
    127.94
    128.63
    128.17
    127.24
    125.86
    121
    113.83
    112.9
    111.05
    114.75
    112.44
    108.5
    107.12
    109.43
    107.12
    107.12
    105.5
    106.42
    105.96
    100.64
    99.02
    97.86
    97.63
    98.09
    97.17
    100.87
    95.32

    121.23
    118.92
    117.06
    117.99
    120.77
    120.53
    121.46
    121.23
    122.15
    120.07
    119.84
    120.07
    121.23
    124.93
    123.08
    123.54
    124.47
    120.53
    121
    125.86
    129.79
    128.63
    129.09
    128.17
    128.63
    126.55
    128.86
    119.84
    115.45
    112.67
    110.59
    112.44
    112.9
    109.2
    105.96
    106.89
    106.89
    106.42
    106.42
    105.96
    106.42
    100.64
    99.48
    98.09
    97.4
    98.09
    97.4
    100.64
    97.17
    92.54

    121.92
    121
    120.77
    119.61
    121
    121.69
    121.69
    122.62
    123.54
    121.69
    120.3
    121.46
    122.15
    125.62
    124.7
    124.93
    125.86
    124.93
    122.62
    126.32
    131.18
    129.33
    131.41
    129.33
    129.56
    129.09
    129.79
    126.09
    121
    115.21
    114.75
    113.13
    115.68
    112.9
    108.5
    109.2
    109.43
    107.12
    108.04
    107.81
    107.35
    105.96
    100.87
    99.02
    99.02
    99.94
    99.48
    101.8
    102.49
    95.32

    119.84
    117.99
    115.91
    115.68
    117.99
    120.3
    120.07
    120.07
    121.46
    119.84
    117.06
    118.68
    120.77
    120.3
    122.15
    122.85
    122.62
    120.3
    118.92
    119.38
    126.78
    127.71
    128.63
    127.71
    127.01
    125.16
    127.24
    119.61
    114.98
    111.51
    110.59
    109.43
    112.67
    108.74
    104.57
    103.65
    105.5
    104.8
    106.19
    103.41
    103.88
    99.94
    99.02
    97.63
    96.71
    97.17
    97.17
    97.17
    95.32
    90.23

    21-07-2009
    20-07-2009
    17-07-2009
    16-07-2009
    15-07-2009
    14-07-2009
    13-07-2009
    10-07-2009
    09-07-2009
    08-07-2009
    07-07-2009
    06-07-2009
    03-07-2009
    02-07-2009
    01-07-2009
    30-06-2009
    29-06-2009
    26-06-2009
    25-06-2009
    24-06-2009
    23-06-2009
    22-06-2009
    19-06-2009
    18-06-2009
    17-06-2009
    16-06-2009
    15-06-2009
    12-06-2009
    11-06-2009
    10-06-2009
    09-06-2009
    08-06-2009
    04-06-2009
    03-06-2009
    02-06-2009
    29-05-2009
    28-05-2009
    27-05-2009
    26-05-2009
    25-05-2009
    20-05-2009
    19-05-2009
    18-05-2009
    15-05-2009
    14-05-2009
    13-05-2009
    12-05-2009
    11-05-2009
    07-05-2009
    06-05-2009

    91.62
    87.45
    86.53
    86.76
    82.13
    80.97
    78.89
    80.05
    80.28
    79.35
    79.82
    81.67
    82.59
    82.82
    84.68
    84.68
    83.29
    80.74
    80.05
    81.67
    78.89
    82.82
    85.14
    84.68
    84.68
    87.45
    88.84
    90
    89.07
    86.99
    85.14
    83.75
    84.91
    85.83
    85.83
    82.59
    80.28
    82.82
    82.82
    85.37
    87.22
    87.45
    85.14
    81.44
    77.73
    77.97
    82.36
    83.98
    79.82
    74.5

    87.91
    86.29
    86.76
    83.29
    80.97
    80.05
    79.35
    80.05
    80.05
    79.12
    82.36
    81.9
    82.13
    84.21
    84.68
    83.75
    80.97
    81.67
    82.13
    78.43
    80.74
    85.6
    85.37
    84.91
    86.76
    88.15
    88.61
    89.53
    86.53
    85.83
    84.21
    85.6
    84.91
    85.83
    83.75
    81.44
    80.74
    84.21
    84.68
    85.14
    87.91
    88.61
    80.74
    79.82
    76.58
    82.36
    80.51
    83.52
    78.89
    74.03

    92.54
    87.91
    87.91
    86.99
    83.06
    81.2
    80.05
    80.51
    80.51
    80.05
    82.36
    81.9
    82.59
    84.21
    86.29
    84.68
    83.29
    82.36
    83.29
    81.67
    81.44
    85.6
    86.53
    86.06
    87.22
    88.84
    89.76
    91.38
    89.76
    87.45
    85.6
    85.83
    85.37
    86.53
    86.99
    83.06
    81.44
    85.14
    84.91
    86.06
    88.61
    89.76
    85.14
    82.13
    78.2
    83.06
    84.91
    82.13
    85.14
    74.5

    87.68
    86.29
    85.14
    83.29
    80.51
    79.59
    78.89
    79.35
    79.12
    78.89
    79.82
    80.74
    81.67
    81.9
    83.98
    83.52
    80.05
    79.35
    79.82
    78.43
    78.2
    81.44
    84.44
    80.97
    84.68
    85.83
    88.15
    88.15
    85.83
    85.14
    83.52
    83.06
    83.52
    84.44
    83.52
    78.43
    77.73
    80.74
    79.82
    83.75
    85.14
    86.29
    79.59
    75.22
    73.11
    76.58
    80.51
    80.97
    78.66
    73.11

    05-05-2009
    04-05-2009
    01-05-2009
    30-04-2009
    29-04-2009
    28-04-2009
    27-04-2009
    24-04-2009
    23-04-2009
    22-04-2009
    21-04-2009
    20-04-2009
    17-04-2009
    16-04-2009
    15-04-2009
    14-04-2009
    08-04-2009
    07-04-2009
    06-04-2009
    03-04-2009
    02-04-2009
    01-04-2009
    31-03-2009
    30-03-2009
    27-03-2009
    26-03-2009
    25-03-2009
    24-03-2009
    23-03-2009
    20-03-2009
    19-03-2009
    18-03-2009
    17-03-2009
    16-03-2009
    13-03-2009
    12-03-2009
    11-03-2009
    10-03-2009
    09-03-2009
    06-03-2009
    05-03-2009
    04-03-2009
    03-03-2009
    02-03-2009
    27-02-2009
    26-02-2009
    25-02-2009
    24-02-2009
    23-02-2009
    20-02-2009

    64.78
    62.23
    60.38
    58.07
    55.52
    52.98
    55.52
    57.38
    55.99
    56.22
    54.14
    54.14
    56.91
    54.83
    51.82
    52.29
    49.05
    48.35
    51.59
    50.9
    48.12
    45.81
    43.68
    40.72
    44.88
    45.72
    43.03
    43.4
    44.79
    43.4
    42.57
    41.27
    41.18
    40.44
    38.87
    38.4
    37.11
    34.7
    31.28
    31
    32.39
    34.15
    32.48
    32.11
    34.52
    36.37
    34.7
    34.89
    36.55
    36.28

    64.78
    62
    58.07
    57.38
    54.37
    54.14
    56.45
    55.99
    54.83
    55.99
    53.44
    58.07
    55.06
    52.75
    50.9
    51.82
    47.2
    51.59
    52.75
    48.12
    46.5
    42.57
    40.63
    43.49
    45.62
    43.03
    43.31
    46.73
    44.14
    42.29
    42.11
    42.01
    40.53
    40.26
    40.72
    37.02
    36.09
    31.74
    31.93
    32.39
    35.07
    34.15
    32.11
    33.78
    35.44
    35.17
    36.92
    36.09
    37.02
    37.2

    66.86
    63.39
    60.38
    59
    55.52
    54.6
    56.68
    57.38
    56.22
    56.68
    54.83
    58.07
    57.84
    55.06
    52.98
    52.75
    50.9
    51.59
    52.75
    52.98
    48.82
    45.81
    43.68
    43.86
    46.5
    45.72
    43.59
    47.43
    44.88
    43.68
    45.16
    42.57
    41.18
    41.18
    41.18
    38.87
    38.22
    35.35
    31.93
    32.39
    35.07
    34.52
    32.57
    33.78
    35.63
    36.92
    36.92
    36.28
    37.66
    38.87

    62.7
    60.15
    57.61
    56.68
    53.91
    51.59
    55.29
    55.52
    54.37
    54.83
    52.05
    54.14
    54.83
    52.75
    50.43
    51.13
    46.73
    48.35
    51.59
    47.66
    45.55
    42.2
    40.44
    39.89
    44.7
    42.66
    42.01
    43.12
    43.59
    42.01
    41.64
    40.44
    39.89
    39.42
    38.87
    35.63
    35.17
    31.46
    30.72
    30.54
    32.11
    32.3
    31.09
    31.93
    33.78
    35.07
    34.15
    34.61
    36.46
    36.18

    19-02-2009
    18-02-2009
    17-02-2009
    16-02-2009
    13-02-2009
    12-02-2009
    11-02-2009
    10-02-2009
    09-02-2009
    06-02-2009
    05-02-2009
    04-02-2009
    03-02-2009
    02-02-2009
    30-01-2009
    29-01-2009
    28-01-2009
    27-01-2009
    26-01-2009
    23-01-2009
    22-01-2009
    21-01-2009
    20-01-2009
    19-01-2009
    16-01-2009
    15-01-2009
    14-01-2009
    13-01-2009
    12-01-2009
    09-01-2009
    08-01-2009
    07-01-2009
    06-01-2009
    05-01-2009
    02-01-2009
    30-12-2008
    29-12-2008
    23-12-2008
    22-12-2008
    19-12-2008
    18-12-2008
    17-12-2008
    16-12-2008
    15-12-2008
    12-12-2008
    11-12-2008
    10-12-2008
    09-12-2008
    08-12-2008
    05-12-2008

    38.31
    39.05
    40.81
    43.59
    45.53
    46.18
    46.27
    45.99
    47.66
    48.58
    49.74
    54.14
    52.75
    53.44
    54.6
    54.14
    55.52
    52.29
    53.67
    50.43
    51.36
    51.13
    51.36
    53.44
    53.91
    55.99
    57.14
    58.76
    60.61
    60.61
    55.29
    52.98
    52.29
    51.13
    50.2
    48.12
    47.89
    47.2
    46.27
    48.82
    50.67
    52.75
    52.98
    55.06
    55.99
    56.91
    58.3
    60.61
    59.23
    56.91

    39.61
    41.46
    43.22
    45.35
    47.2
    46.27
    45.35
    47.66
    48.35
    50.43
    48.82
    53.21
    53.44
    53.91
    54.14
    55.52
    53.44
    54.6
    50.67
    50.9
    53.67
    49.97
    53.44
    61.54
    58.3
    56.45
    59.92
    60.85
    60.61
    56.22
    51.82
    52.75
    51.82
    51.36
    49.28
    48.82
    47.89
    45.99
    48.82
    50.43
    53.44
    54.14
    54.83
    56.68
    55.52
    58.76
    59.69
    59.23
    61.77
    60.15

    39.61
    41.46
    43.22
    45.35
    47.2
    46.5
    46.5
    47.66
    48.58
    50.43
    53.44
    55.06
    53.44
    54.14
    54.83
    55.52
    55.76
    54.6
    53.67
    51.36
    54.14
    51.59
    55.52
    61.54
    58.3
    58.07
    60.61
    61.08
    65.24
    60.61
    56.68
    54.37
    52.52
    52.05
    50.2
    49.51
    49.74
    47.89
    49.05
    51.73
    53.44
    54.6
    55.65
    57.61
    56.45
    58.76
    60.38
    60.61
    61.77
    60.38

    37.94
    38.13
    40.63
    43.59
    45.35
    45.44
    44.42
    45.81
    47.2
    46.96
    48.12
    52.52
    51.59
    51.82
    52.75
    52.29
    52.75
    51.82
    50.43
    49.05
    49.74
    46.96
    50.2
    52.29
    53.67
    53.67
    56.45
    56.91
    58.3
    55.76
    51.59
    50.9
    50.67
    50.67
    48.35
    46.73
    46.96
    45.99
    45.53
    48.82
    50.43
    51.59
    52.75
    55.06
    54.14
    56.68
    57.84
    57.61
    58.53
    56.91

    04-12-2008
    03-12-2008
    02-12-2008
    01-12-2008
    28-11-2008
    27-11-2008
    26-11-2008
    25-11-2008
    24-11-2008
    21-11-2008
    20-11-2008
    19-11-2008
    18-11-2008
    17-11-2008
    14-11-2008
    13-11-2008
    12-11-2008
    11-11-2008
    10-11-2008
    07-11-2008
    06-11-2008
    05-11-2008
    04-11-2008
    03-11-2008
    31-10-2008
    30-10-2008
    29-10-2008
    28-10-2008
    27-10-2008
    24-10-2008
    23-10-2008
    22-10-2008
    21-10-2008
    20-10-2008
    17-10-2008
    16-10-2008
    15-10-2008
    14-10-2008
    13-10-2008
    10-10-2008
    09-10-2008
    08-10-2008
    07-10-2008
    06-10-2008
    03-10-2008
    02-10-2008
    01-10-2008
    30-09-2008
    29-09-2008
    26-09-2008

    60.85
    60.15
    60.61
    62.7
    63.16
    64.78
    63.16
    64.78
    62.23
    57.38
    57.61
    63.62
    69.41
    70.1
    70.79
    75.65
    77.97
    80.51
    84.68
    85.83
    87.45
    91.15
    88.61
    83.06
    79.59
    76.81
    74.73
    72.18
    73.57
    78.89
    86.99
    93.24
    99.94
    102.03
    99.02
    92.08
    98.56
    102.49
    90.46
    81.2
    88.38
    85.14
    94.16
    103.65
    123.08
    115.68
    116.14
    115.45
    120.53
    128.4

    60.15
    60.61
    58.76
    64.08
    65.24
    64.78
    64.78
    64.78
    61.54
    59.46
    60.61
    69.41
    70.33
    71.26
    77.73
    74.03
    82.13
    83.29
    86.99
    87.91
    85.6
    91.62
    85.14
    81.44
    77.73
    77.97
    77.04
    78.89
    76.81
    83.29
    92.77
    97.17
    104.57
    102.95
    99.71
    93
    105.96
    102.72
    91.62
    81.67
    90.69
    85.83
    105.96
    111.05
    117.3
    118.45
    117.53
    115.68
    127.71
    131.18

    62
    61.08
    60.61
    64.08
    66.4
    65.47
    65.47
    66.17
    62.23
    62.93
    61.54
    69.41
    70.33
    72.41
    78.2
    76.81
    82.36
    84.21
    88.61
    89.76
    93.47
    91.62
    88.61
    83.52
    80.51
    77.97
    80.28
    78.89
    78.66
    83.75
    93.93
    97.86
    105.5
    104.11
    99.71
    97.17
    105.96
    109.2
    94.16
    88.38
    95.78
    92.08
    108.27
    114.52
    123.08
    122.62
    118.92
    121.92
    127.71
    132.33

    59.23
    59.23
    57.38
    60.15
    63.16
    63.39
    62
    62.7
    57.61
    55.76
    55.99
    63.62
    63.16
    68.48
    70.33
    72.64
    75.88
    80.05
    83.75
    83.52
    85.6
    86.06
    83.75
    80.51
    75.88
    74.73
    70.33
    71.26
    70.33
    77.73
    83.29
    90.69
    99.02
    99.25
    92.77
    90.69
    97.86
    92.77
    85.37
    78.2
    87.45
    77.5
    92.77
    101.8
    114.75
    115.45
    114.06
    112.44
    118.45
    128.17

    25-09-2008
    24-09-2008
    23-09-2008
    22-09-2008
    19-09-2008
    18-09-2008
    17-09-2008
    16-09-2008
    15-09-2008
    12-09-2008
    11-09-2008
    10-09-2008
    09-09-2008
    08-09-2008
    05-09-2008
    04-09-2008
    03-09-2008
    02-09-2008
    01-09-2008
    29-08-2008
    28-08-2008
    27-08-2008
    26-08-2008
    25-08-2008
    22-08-2008
    21-08-2008
    20-08-2008
    19-08-2008
    18-08-2008
    15-08-2008
    14-08-2008
    13-08-2008
    12-08-2008
    11-08-2008
    08-08-2008
    07-08-2008
    06-08-2008
    05-08-2008
    04-08-2008
    01-08-2008
    31-07-2008
    30-07-2008
    29-07-2008
    28-07-2008
    25-07-2008
    24-07-2008
    23-07-2008
    22-07-2008
    21-07-2008
    18-07-2008

    133.49
    131.18
    129.56
    136.04
    136.27
    125.86
    118.68
    124.93
    126.78
    130.25
    128.17
    131.41
    135.11
    131.41
    126.09
    130.25
    135.11
    136.04
    132.57
    132.57
    130.02
    126.78
    127.24
    128.17
    129.79
    128.63
    128.63
    131.18
    134.42
    134.65
    133.49
    133.72
    137.19
    137.42
    134.65
    133.72
    137.42
    133.03
    125.86
    127.24
    126.55
    128.4
    124.93
    126.78
    128.86
    131.64
    132.1
    126.32
    128.63
    126.78

    129.09
    131.87
    134.88
    137.89
    135.11
    118.22
    127.48
    123.08
    125.86
    130.48
    130.71
    133.72
    131.41
    132.8
    127.24
    135.11
    135.11
    132.33
    131.64
    130.48
    127.01
    127.48
    127.24
    129.33
    128.63
    127.94
    130.48
    133.03
    135.11
    134.42
    133.72
    136.04
    137.19
    136.04
    132.1
    144.36
    134.88
    127.01
    126.55
    125.86
    128.17
    128.4
    124.24
    128.86
    127.48
    134.18
    129.56
    126.09
    127.94
    121.92

    133.49
    133.26
    135.34
    138.35
    140.66
    125.86
    129.33
    125.86
    127.24
    131.87
    130.71
    134.18
    136.5
    135.8
    128.63
    135.57
    135.57
    136.96
    133.03
    134.18
    130.25
    127.71
    127.71
    129.33
    130.48
    129.09
    131.64
    133.26
    135.8
    135.8
    136.5
    136.73
    138.35
    137.89
    135.11
    145.06
    139.74
    133.95
    127.94
    127.71
    128.4
    129.09
    125.86
    129.33
    129.56
    135.11
    132.33
    127.01
    131.41
    126.78

    129.09
    129.79
    126.78
    134.42
    133.95
    116.83
    118.45
    118.68
    119.38
    128.17
    125.62
    131.18
    130.48
    130.95
    124.01
    130.02
    132.57
    131.87
    129.33
    130.48
    126.09
    125.39
    125.16
    127.48
    127.71
    126.32
    127.24
    130.48
    133.49
    133.72
    132.1
    133.49
    136.04
    135.11
    129.56
    132.8
    134.18
    125.16
    124.93
    124.7
    124.93
    124.01
    122.15
    126.32
    126.32
    129.79
    127.94
    121.92
    124.93
    120.77

    17-07-2008
    16-07-2008
    15-07-2008
    14-07-2008
    11-07-2008
    10-07-2008
    09-07-2008
    08-07-2008
    07-07-2008
    04-07-2008
    03-07-2008
    02-07-2008
    01-07-2008
    30-06-2008
    27-06-2008
    26-06-2008
    25-06-2008
    24-06-2008
    23-06-2008
    20-06-2008
    19-06-2008
    18-06-2008
    17-06-2008
    16-06-2008
    13-06-2008
    12-06-2008
    11-06-2008
    10-06-2008
    09-06-2008
    06-06-2008
    04-06-2008
    03-06-2008
    02-06-2008
    30-05-2008
    29-05-2008
    28-05-2008
    27-05-2008
    26-05-2008
    23-05-2008
    22-05-2008
    21-05-2008
    20-05-2008
    19-05-2008
    16-05-2008
    15-05-2008
    14-05-2008
    13-05-2008
    09-05-2008
    08-05-2008
    07-05-2008

    122.62
    112.21
    112.67
    116.6
    115.68
    121
    121.92
    119.84
    124.7
    124.24
    127.24
    127.71
    124.93
    126.78
    127.71
    129.56
    133.72
    128.63
    130.95
    132.8
    134.88
    137.65
    141.59
    139.97
    142.05
    138.58
    136.73
    137.42
    138.81
    139.74
    145.75
    148.76
    149.92
    152.23
    151.3
    151.77
    150.84
    151.07
    149.92
    151.07
    153.16
    155.24
    158.01
    158.48
    156.86
    155.47
    157.32
    155.01
    156.16
    158.01

    116.37
    113.36
    115.21
    117.3
    119.84
    119.61
    121.69
    121.23
    125.16
    127.71
    126.55
    127.24
    127.71
    128.17
    128.63
    132.8
    130.71
    130.71
    132.8
    135.11
    136.96
    140.66
    140.43
    143.44
    138.81
    136.5
    137.89
    138.35
    139.04
    146.45
    148.76
    149.69
    150.84
    152
    152.69
    151.3
    151.54
    149.45
    151.3
    152.69
    155.7
    158.01
    159.17
    157.09
    155.01
    157.55
    156.86
    155.7
    157.32
    157.78

    125.86
    113.59
    112.9
    117.99
    120.3
    122.85
    123.54
    121.92
    125.86
    128.4
    128.4
    130.48
    127.94
    128.63
    131.41
    132.8
    133.72
    132.33
    133.03
    136.27
    137.89
    140.66
    142.28
    143.67
    142.51
    140.66
    139.27
    141.13
    140.2
    146.45
    148.76
    149.92
    150.84
    153.39
    153.85
    153.62
    152
    151.54
    152.46
    152.92
    155.7
    158.01
    159.63
    159.4
    157.09
    157.78
    157.55
    156.16
    157.78
    158.48

    116.14
    108.5
    111.51
    114.98
    114.75
    119.61
    121.46
    119.38
    123.08
    123.31
    124.93
    125.39
    123.54
    125.86
    126.78
    128.17
    130.25
    128.17
    129.56
    131.41
    134.65
    136.96
    139.97
    138.35
    137.42
    135.8
    135.57
    136.5
    137.65
    139.27
    145.29
    148.53
    148.99
    151.07
    150.61
    149.45
    149.22
    149.22
    149.92
    150.61
    152.69
    154.54
    157.09
    156.39
    153.62
    154.31
    155.01
    153.62
    155.47
    156.39

    06-05-2008
    05-05-2008
    02-05-2008
    30-04-2008
    29-04-2008
    28-04-2008
    25-04-2008
    24-04-2008
    23-04-2008
    22-04-2008
    21-04-2008
    17-04-2008
    16-04-2008
    15-04-2008
    14-04-2008
    11-04-2008
    10-04-2008
    09-04-2008
    08-04-2008
    07-04-2008
    04-04-2008
    03-04-2008
    02-04-2008
    01-04-2008
    31-03-2008
    28-03-2008
    27-03-2008
    26-03-2008
    25-03-2008
    19-03-2008
    18-03-2008
    17-03-2008
    14-03-2008
    13-03-2008
    12-03-2008
    11-03-2008
    10-03-2008
    07-03-2008
    06-03-2008
    05-03-2008
    04-03-2008
    03-03-2008
    29-02-2008
    28-02-2008
    27-02-2008
    26-02-2008
    25-02-2008
    22-02-2008
    21-02-2008
    20-02-2008

    157.09
    157.09
    157.09
    153.39
    150.61
    158.01
    158.94
    155.47
    156.63
    158.48
    160.33
    162.64
    158.71
    156.39
    154.31
    156.16
    158.48
    161.72
    164.95
    167.04
    164.26
    164.49
    169.12
    166.57
    161.25
    164.49
    165.42
    163.34
    164.49
    156.16
    161.25
    149.92
    157.78
    159.86
    165.19
    161.48
    155.01
    160.1
    164.26
    166.11
    170.97
    172.36
    174.9
    179.3
    180.22
    176.52
    170.74
    166.34
    167.5
    165.65

    156.86
    156.63
    155.01
    151.3
    150.84
    159.86
    158.01
    156.86
    159.17
    159.17
    164.95
    162.87
    158.25
    155.47
    155.47
    159.63
    161.48
    164.03
    166.34
    165.88
    165.42
    170.04
    169.35
    161.02
    161.72
    165.65
    163.57
    164.26
    161.95
    161.48
    152
    152.69
    160.33
    162.18
    163.8
    155.47
    158.71
    162.18
    167.04
    164.26
    172.59
    172.59
    177.45
    178.6
    177.91
    172.13
    168.42
    166.34
    167.27
    166.81

    158.01
    158.25
    157.78
    153.39
    152.23
    160.1
    159.4
    157.55
    159.17
    160.79
    165.88
    163.8
    159.63
    157.78
    156.16
    160.79
    162.41
    164.49
    166.57
    168.42
    166.34
    170.04
    171.2
    166.57
    162.87
    166.34
    166.34
    164.72
    165.65
    161.95
    161.25
    153.85
    163.34
    162.18
    167.04
    162.41
    160.56
    162.18
    167.27
    167.27
    173.98
    173.05
    177.68
    179.53
    180.46
    176.98
    170.74
    167.96
    168.66
    168.19

    154.78
    156.63
    154.78
    149.69
    148.3
    157.32
    156.63
    154.54
    155.01
    157.32
    159.86
    161.02
    156.16
    154.78
    152.92
    156.16
    156.39
    161.72
    163.1
    160.33
    163.57
    164.49
    167.27
    160.79
    158.48
    164.03
    163.34
    162.64
    161.72
    156.16
    151.07
    148.53
    157.55
    157.78
    162.64
    155.01
    154.31
    158.94
    164.03
    163.57
    170.51
    170.28
    173.05
    176.52
    176.29
    171.43
    167.73
    165.88
    166.11
    165.19

    19-02-2008
    18-02-2008
    15-02-2008
    14-02-2008
    13-02-2008
    12-02-2008
    11-02-2008
    08-02-2008
    07-02-2008
    06-02-2008
    05-02-2008
    04-02-2008
    01-02-2008
    31-01-2008
    30-01-2008
    29-01-2008
    28-01-2008
    25-01-2008
    24-01-2008
    23-01-2008
    22-01-2008
    21-01-2008
    18-01-2008
    17-01-2008
    16-01-2008
    15-01-2008
    14-01-2008
    11-01-2008
    10-01-2008
    09-01-2008
    08-01-2008
    07-01-2008
    04-01-2008
    03-01-2008
    02-01-2008
    28-12-2007
    27-12-2007
    21-12-2007
    20-12-2007
    19-12-2007
    18-12-2007
    17-12-2007
    14-12-2007
    13-12-2007
    12-12-2007
    11-12-2007
    10-12-2007
    07-12-2007
    06-12-2007
    05-12-2007

    168.66
    165.65
    162.64
    166.34
    164.72
    161.25
    158.71
    160.56
    163.34
    161.02
    163.34
    170.97
    171.2
    164.03
    159.86
    159.17
    158.71
    163.57
    162.87
    159.63
    160.1
    151.77
    163.8
    165.65
    166.34
    171.66
    178.84
    176.52
    179.99
    181.38
    184.62
    182.77
    181.15
    184.62
    187.4
    184.85
    186.01
    186.47
    185.08
    187.16
    187.4
    187.63
    192.49
    193.64
    196.88
    196.42
    197.34
    194.34
    189.71
    186.7

    166.81
    163.8
    165.65
    168.66
    160.79
    160.33
    160.1
    162.87
    161.25
    159.86
    170.28
    176.98
    167.04
    161.02
    159.63
    160.56
    159.86
    166.11
    165.42
    165.19
    143.44
    161.25
    165.19
    168.42
    167.73
    178.37
    175.83
    179.07
    183.46
    182.31
    184.16
    180.92
    184.62
    186.47
    184.85
    184.62
    186.01
    186.24
    187.4
    186.7
    187.4
    189.71
    192.72
    195.03
    193.41
    196.19
    193.18
    192.49
    188.78
    187.4

    168.89
    165.65
    166.57
    168.66
    167.73
    161.25
    161.48
    163.1
    163.57
    162.87
    170.51
    176.98
    172.82
    162.64
    161.02
    161.95
    161.72
    166.57
    167.5
    167.04
    161.48
    161.25
    167.5
    170.04
    169.81
    179.53
    180.22
    179.07
    183.93
    183.69
    184.85
    185.08
    185.54
    188.32
    189.71
    185.54
    187.4
    186.93
    187.86
    187.63
    189.71
    190.17
    195.03
    195.26
    197.58
    198.04
    197.34
    195.26
    194.34
    188.55

    164.26
    163.34
    162.18
    163.8
    160.1
    156.63
    157.32
    158.94
    159.63
    159.4
    163.34
    169.81
    166.81
    158.25
    157.78
    158.71
    157.32
    162.87
    162.64
    155.47
    141.13
    150.61
    163.57
    164.72
    160.33
    170.04
    175.83
    174.9
    177.22
    180.46
    181.84
    179.53
    180.46
    184.16
    183.23
    183.93
    185.54
    185.54
    184.16
    183.69
    186.47
    186.01
    191.33
    193.41
    192.72
    194.8
    191.33
    191.1
    188.32
    185.08

    04-12-2007
    03-12-2007
    30-11-2007
    29-11-2007
    28-11-2007
    27-11-2007
    26-11-2007
    23-11-2007
    22-11-2007
    21-11-2007
    20-11-2007
    19-11-2007
    16-11-2007
    15-11-2007
    14-11-2007
    13-11-2007
    12-11-2007
    09-11-2007
    08-11-2007
    07-11-2007
    06-11-2007
    05-11-2007
    02-11-2007
    01-11-2007
    31-10-2007
    30-10-2007
    29-10-2007
    26-10-2007
    25-10-2007
    24-10-2007
    23-10-2007
    22-10-2007
    19-10-2007
    18-10-2007
    17-10-2007
    16-10-2007
    15-10-2007
    12-10-2007
    11-10-2007
    10-10-2007
    09-10-2007
    08-10-2007
    05-10-2007
    04-10-2007
    03-10-2007
    02-10-2007
    01-10-2007
    28-09-2007
    27-09-2007
    26-09-2007

    186.7
    189.71
    189.25
    187.63
    187.4
    183
    183.23
    182.54
    173.51
    176.75
    183.46
    187.63
    190.17
    192.72
    195.03
    195.03
    193.64
    190.63
    195.72
    198.73
    199.43
    201.51
    202.2
    202.9
    209.84
    205.21
    198.96
    196.42
    190.63
    191.79
    194.8
    192.02
    193.41
    195.26
    197.58
    198.04
    202.67
    202.2
    204.75
    203.13
    201.51
    197.11
    199.19
    200.81
    201.74
    203.59
    199.89
    196.42
    196.19
    192.49

    189.71
    190.63
    189.02
    187.63
    184.62
    181.38
    185.08
    174.21
    176.52
    181.38
    188.09
    191.1
    191.56
    195.49
    198.27
    193.64
    190.17
    196.65
    195.26
    200.35
    202.67
    200.81
    199.89
    210.99
    205.9
    200.12
    198.96
    192.02
    192.02
    195.49
    193.87
    189.71
    194.34
    198.5
    198.04
    201.28
    202.67
    203.59
    204.05
    202.2
    197.58
    199.43
    200.81
    202.2
    203.59
    202.67
    196.65
    196.19
    196.88
    189.71

    189.71
    191.33
    191.1
    190.63
    187.86
    183.23
    186.7
    182.54
    179.99
    182.07
    188.32
    192.49
    192.02
    197.11
    200.12
    196.19
    193.64
    197.81
    196.42
    201.74
    203.13
    203.13
    203.59
    212.38
    210.3
    206.37
    200.81
    196.42
    194.34
    195.49
    195.72
    193.18
    195.49
    200.58
    199.89
    201.28
    203.82
    204.05
    205.9
    204.05
    201.74
    201.74
    201.51
    203.36
    203.59
    205.9
    199.89
    197.11
    198.5
    193.41

    185.54
    188.78
    188.55
    186.47
    182.31
    179.53
    180.46
    174.21
    172.82
    176.75
    181.38
    186.93
    189.94
    190.87
    193.41
    191.56
    189.71
    190.4
    193.41
    198.27
    199.43
    199.43
    197.11
    202.43
    205.9
    198.5
    197.81
    189.71
    190.63
    191.33
    193.18
    189.02
    192.95
    194.34
    196.88
    197.34
    201.05
    201.05
    204.05
    201.74
    196.65
    195.72
    198.04
    200.35
    201.28
    201.74
    195.03
    194.8
    196.88
    189.71

    25-09-2007
    24-09-2007
    21-09-2007
    20-09-2007
    19-09-2007
    18-09-2007
    17-09-2007
    14-09-2007
    13-09-2007
    12-09-2007
    11-09-2007
    10-09-2007
    07-09-2007
    06-09-2007
    05-09-2007
    04-09-2007
    03-09-2007
    31-08-2007
    30-08-2007
    29-08-2007
    28-08-2007
    27-08-2007
    24-08-2007
    23-08-2007
    22-08-2007
    21-08-2007
    20-08-2007
    17-08-2007
    16-08-2007
    15-08-2007
    14-08-2007
    13-08-2007
    10-08-2007
    09-08-2007
    08-08-2007
    07-08-2007
    06-08-2007
    03-08-2007
    02-08-2007
    01-08-2007
    31-07-2007
    30-07-2007
    27-07-2007
    26-07-2007
    25-07-2007
    24-07-2007
    23-07-2007
    20-07-2007
    19-07-2007
    18-07-2007

    189.94
    190.87
    192.72
    195.03
    195.26
    185.54
    186.01
    189.25
    193.41
    194.34
    192.95
    189.71
    194.34
    200.58
    204.52
    207.99
    207.06
    207.75
    207.06
    203.82
    204.05
    209.84
    209.61
    212.38
    208.68
    203.59
    206.37
    202.67
    197.58
    202.43
    204.05
    207.29
    201.51
    206.37
    214.7
    212.38
    209.14
    209.84
    213.77
    213.54
    214
    211.69
    213.31
    217.47
    219.32
    218.4
    217.93
    219.55
    220.94
    218.63

    190.17
    193.64
    192.72
    194.34
    192.95
    184.16
    189.25
    191.33
    194.34
    193.87
    191.56
    194.34
    200.81
    204.75
    207.99
    207.06
    208.91
    206.6
    205.9
    203.59
    209.14
    211.46
    210.53
    210.07
    205.9
    208.68
    205.67
    196.19
    198.96
    201.05
    205.9
    203.59
    204.05
    215.16
    216.08
    210.99
    209.14
    212.38
    213.54
    209.84
    213.77
    213.31
    214.7
    219.55
    217.47
    218.63
    218.4
    221.17
    219.32
    218.63

    191.33
    193.87
    196.42
    196.19
    195.26
    187.4
    189.25
    192.25
    195.03
    195.72
    193.41
    195.03
    200.81
    205.9
    209.14
    208.91
    208.91
    209.37
    207.75
    204.98
    209.37
    211.46
    211.23
    212.84
    208.91
    209.14
    207.52
    207.06
    199.89
    199.89
    207.29
    207.52
    206.37
    215.16
    216.78
    214
    210.3
    219.79
    215.39
    214.7
    215.62
    213.77
    216.55
    220.71
    221.64
    219.79
    221.17
    221.64
    221.4
    219.79

    189.71
    190.17
    192.72
    191.33
    191.79
    183.23
    180.46
    188.78
    192.25
    192.02
    190.87
    189.71
    194.34
    200.12
    202.9
    205.9
    206.6
    206.37
    203.59
    198.96
    204.05
    209.37
    206.6
    209.14
    204.05
    203.13
    205.67
    196.19
    196.19
    198.96
    200.81
    203.13
    199.89
    205.9
    213.54
    210.53
    207.52
    209.14
    213.31
    208.45
    212.61
    209.61
    213.08
    215.85
    216.08
    217.47
    217.24
    218.86
    218.4
    217.93

    17-07-2007
    16-07-2007
    13-07-2007
    12-07-2007
    11-07-2007
    10-07-2007
    09-07-2007
    06-07-2007
    05-07-2007
    04-07-2007
    03-07-2007
    02-07-2007
    29-06-2007
    28-06-2007
    27-06-2007
    26-06-2007
    25-06-2007
    22-06-2007
    21-06-2007
    20-06-2007
    19-06-2007
    18-06-2007
    15-06-2007
    14-06-2007
    13-06-2007
    12-06-2007
    11-06-2007
    08-06-2007
    07-06-2007
    06-06-2007
    04-06-2007
    01-06-2007
    31-05-2007
    30-05-2007
    29-05-2007
    28-05-2007
    25-05-2007
    24-05-2007
    23-05-2007
    22-05-2007
    21-05-2007
    18-05-2007
    16-05-2007
    15-05-2007
    14-05-2007
    11-05-2007
    10-05-2007
    09-05-2007
    08-05-2007
    07-05-2007

    219.79
    219.32
    217.7
    217.24
    215.16
    212.84
    216.31
    218.86
    219.55
    221.4
    214
    211.46
    209.14
    206.37
    205.44
    208.45
    210.07
    210.99
    213.54
    216.08
    215.39
    212.61
    213.08
    212.84
    211.69
    212.84
    216.08
    215.16
    214.46
    218.4
    223.72
    223.95
    223.26
    223.95
    224.41
    224.18
    224.18
    224.87
    226.49
    226.73
    225.57
    226.96
    223.72
    221.87
    224.41
    225.34
    226.49
    227.65
    230.43
    233.67

    219.32
    217.47
    219.32
    215.62
    212.15
    217.01
    220.25
    219.79
    222.1
    219.09
    213.54
    208.91
    207.29
    207.29
    207.99
    209.84
    209.61
    213.54
    214.7
    215.62
    212.84
    213.77
    213.54
    212.61
    211.92
    216.08
    217.93
    211.92
    218.4
    223.72
    224.18
    223.49
    225.34
    223.49
    225.34
    223.95
    223.95
    225.57
    227.19
    226.26
    227.65
    224.87
    221.87
    223.95
    226.73
    225.34
    228.35
    231.35
    234.59
    233.67

    220.02
    219.55
    219.79
    218.17
    215.85
    217.24
    220.71
    221.17
    222.79
    221.87
    215.39
    211.92
    210.07
    207.52
    208.22
    209.84
    210.99
    213.77
    214.7
    217.7
    216.08
    214.23
    213.77
    214
    212.84
    216.69
    218.86
    216.78
    219.09
    223.72
    224.18
    224.41
    225.57
    225.11
    225.57
    226.26
    226.26
    226.26
    227.88
    227.42
    228.58
    227.42
    223.95
    225.57
    226.96
    226.03
    230.2
    231.35
    234.59
    234.13

    218.17
    217.01
    217.01
    213.54
    210.76
    212.61
    215.62
    218.86
    218.4
    210.3
    212.84
    208.22
    205.21
    205.9
    204.98
    207.99
    207.75
    210.99
    211.69
    215.16
    212.61
    211.92
    211.69
    211.92
    209.84
    211.46
    214.93
    210.99
    212.84
    217.47
    222.1
    222.79
    222.1
    222.1
    224.18
    223.26
    223.26
    223.72
    225.34
    225.11
    225.57
    223.72
    220.94
    218.86
    223.26
    224.18
    223.26
    226.96
    230.43
    231.35

    03-05-2007
    02-05-2007
    01-05-2007
    30-04-2007
    27-04-2007
    26-04-2007
    25-04-2007
    24-04-2007
    23-04-2007
    20-04-2007
    19-04-2007
    18-04-2007
    17-04-2007
    16-04-2007
    13-04-2007
    12-04-2007
    11-04-2007
    10-04-2007
    04-04-2007
    03-04-2007
    02-04-2007
    30-03-2007
    29-03-2007
    28-03-2007
    27-03-2007
    26-03-2007
    23-03-2007
    22-03-2007
    21-03-2007
    20-03-2007
    19-03-2007
    16-03-2007
    15-03-2007
    14-03-2007
    13-03-2007
    12-03-2007
    09-03-2007
    08-03-2007
    07-03-2007
    06-03-2007
    05-03-2007
    02-03-2007
    01-03-2007
    28-02-2007
    27-02-2007
    26-02-2007
    23-02-2007
    22-02-2007
    21-02-2007
    20-02-2007

    232.28
    231.35
    232.74
    237.83
    238.76
    241.53
    239.68
    236.91
    242
    241.07
    238.29
    237.83
    237.37
    238.76
    235.52
    232.74
    231.82
    234.59
    237.37
    238.29
    237.83
    240.14
    238.29
    236.44
    240.61
    235.52
    231.35
    233.2
    230.2
    229.04
    228.58
    226.03
    226.03
    226.03
    233.67
    235.98
    234.59
    234.13
    230.89
    237.37
    236.44
    240.14
    237.83
    241.07
    247.08
    249.4
    250.79
    248.01
    248.94
    248.94

    231.82
    233.67
    237.83
    239.22
    240.14
    241.07
    237.83
    241.53
    242.92
    240.14
    237.37
    237.83
    238.76
    235.98
    233.2
    229.96
    235.52
    237.37
    237.83
    239.68
    239.22
    238.76
    237.37
    238.76
    236.91
    233.2
    233.2
    232.28
    229.04
    228.11
    227.88
    226.73
    229.5
    229.04
    237.37
    235.52
    234.13
    232.74
    233.2
    241.07
    234.13
    239.68
    240.14
    242.46
    248.01
    250.79
    248.94
    247.08
    251.25
    252.64

    232.28
    234.13
    238.76
    240.61
    241.53
    241.53
    242
    242.92
    243.85
    242.46
    238.29
    238.29
    239.68
    238.76
    235.98
    233.2
    235.98
    239.22
    239.68
    240.14
    240.14
    240.14
    238.76
    239.22
    240.61
    238.29
    234.13
    234.13
    231.12
    230.43
    229.04
    228.58
    229.96
    238.06
    237.83
    238.29
    236.91
    234.59
    233.67
    241.53
    236.91
    240.61
    242.92
    243.38
    248.01
    252.64
    251.71
    248.01
    252.64
    252.64

    230.66
    230.43
    230.66
    236.91
    238.29
    239.22
    237.37
    235.98
    241.07
    238.29
    235.05
    236.44
    236.91
    235.98
    231.82
    229.27
    231.82
    233.67
    236.44
    236.91
    236.91
    236.44
    235.98
    235.05
    236.44
    232.28
    231.35
    231.82
    229.04
    226.49
    226.96
    225.34
    225.8
    225.11
    232.28
    235.52
    232.74
    231.35
    230.43
    237.37
    231.35
    234.59
    233.2
    236.91
    241.07
    248.94
    247.08
    246.62
    248.47
    247.55

    19-02-2007
    16-02-2007
    15-02-2007
    14-02-2007
    13-02-2007
    12-02-2007
    09-02-2007
    08-02-2007
    07-02-2007
    06-02-2007
    05-02-2007
    02-02-2007
    01-02-2007
    31-01-2007
    30-01-2007
    29-01-2007
    26-01-2007
    25-01-2007
    24-01-2007
    23-01-2007
    22-01-2007
    19-01-2007
    18-01-2007
    17-01-2007
    16-01-2007
    15-01-2007
    12-01-2007
    11-01-2007
    10-01-2007
    09-01-2007
    08-01-2007
    05-01-2007
    04-01-2007
    03-01-2007
    02-01-2007
    29-12-2006
    28-12-2006
    27-12-2006
    22-12-2006
    21-12-2006
    20-12-2006
    19-12-2006
    18-12-2006
    15-12-2006
    14-12-2006
    13-12-2006
    12-12-2006
    11-12-2006
    08-12-2006
    07-12-2006

    252.64
    249.86
    248.47
    247.08
    246.16
    246.62
    248.94
    248.47
    252.64
    247.55
    243.85
    244.31
    243.85
    243.85
    243.38
    241.53
    242.46
    240.14
    239.68
    236.44
    236.44
    237.37
    236.44
    234.59
    233.67
    233.67
    230.89
    230.2
    229.5
    231.35
    231.35
    232.28
    231.82
    235.05
    235.05
    232.28
    231.35
    231.35
    229.5
    229.5
    228.58
    228.58
    229.73
    228.35
    228.11
    226.73
    225.34
    225.8
    224.41
    224.64

    249.86
    248.47
    247.55
    247.08
    247.55
    248.01
    248.94
    252.17
    248.94
    244.31
    244.31
    245.23
    242.46
    243.38
    242.92
    243.85
    239.68
    241.53
    240.61
    238.29
    237.83
    236.44
    235.98
    234.13
    234.59
    231.35
    230.89
    230.43
    230.66
    231.82
    231.82
    232.28
    234.59
    234.59
    232.28
    230.89
    232.28
    230.43
    229.5
    229.27
    230.2
    229.27
    229.04
    228.58
    226.73
    224.64
    224.64
    223.95
    224.64
    225.8

    253.56
    250.79
    248.94
    247.08
    248.01
    248.47
    250.79
    252.64
    253.1
    248.94
    245.7
    245.23
    246.16
    243.85
    243.85
    248.01
    242.92
    242.46
    241.07
    239.22
    240.14
    237.37
    237.83
    235.98
    235.05
    234.13
    231.35
    231.35
    230.66
    232.74
    232.74
    233.2
    234.59
    235.52
    235.05
    232.28
    232.28
    231.82
    229.73
    229.5
    230.2
    229.27
    230.2
    229.04
    255.18
    226.73
    226.03
    226.49
    224.87
    226.49

    248.94
    248.01
    245.7
    244.77
    245.23
    245.23
    248.01
    245.23
    248.47
    245.7
    242.46
    242.92
    241.07
    238.29
    241.07
    241.53
    238.29
    238.76
    237.37
    235.98
    236.44
    234.59
    234.59
    233.67
    232.74
    231.35
    229.73
    229.5
    228.58
    230.43
    230.43
    230.43
    231.35
    233.2
    232.28
    190.17
    230.89
    230.2
    228.35
    228.11
    227.88
    227.88
    228.11
    227.19
    226.73
    224.41
    223.72
    223.95
    223.49
    223.49

    06-12-2006
    05-12-2006
    04-12-2006
    01-12-2006
    30-11-2006
    29-11-2006
    28-11-2006
    27-11-2006
    24-11-2006
    23-11-2006
    22-11-2006
    21-11-2006
    20-11-2006
    17-11-2006
    16-11-2006
    15-11-2006
    14-11-2006
    13-11-2006
    10-11-2006
    09-11-2006
    08-11-2006
    07-11-2006
    06-11-2006
    03-11-2006
    02-11-2006
    01-11-2006
    31-10-2006
    30-10-2006
    27-10-2006
    26-10-2006
    25-10-2006
    24-10-2006
    23-10-2006
    20-10-2006
    19-10-2006
    18-10-2006
    17-10-2006
    16-10-2006
    13-10-2006
    12-10-2006
    11-10-2006
    10-10-2006
    09-10-2006
    06-10-2006
    05-10-2006
    04-10-2006
    03-10-2006
    29-09-2006
    28-09-2006
    27-09-2006

    225.8
    223.49
    222.56
    223.02
    227.65
    224.64
    219.32
    223.95
    225.11
    227.19
    229.04
    228.58
    225.8
    226.26
    226.26
    229.27
    227.19
    228.58
    233.2
    233.67
    243.38
    235.98
    235.98
    229.73
    228.11
    230.89
    226.73
    222.1
    225.11
    229.27
    227.65
    225.57
    227.65
    223.26
    220.71
    219.32
    218.4
    219.79
    219.79
    219.55
    221.64
    221.4
    220.25
    219.79
    216.08
    213.08
    211.46
    214
    213.31
    213.54

    224.18
    223.02
    223.49
    227.42
    225.8
    221.17
    223.26
    225.8
    227.19
    229.04
    228.58
    226.26
    225.8
    227.19
    228.11
    228.58
    228.35
    233.67
    234.13
    226.26
    240.14
    235.98
    230.43
    228.11
    230.43
    227.88
    222.33
    224.87
    229.27
    228.11
    226.73
    227.65
    223.95
    220.94
    219.79
    218.86
    219.79
    220.25
    220.25
    222.1
    221.4
    221.17
    219.79
    216.31
    214.23
    212.15
    212.61
    213.31
    214
    214.23

    225.8
    224.87
    224.18
    227.65
    227.65
    224.64
    223.26
    225.8
    228.11
    229.27
    229.5
    229.5
    226.26
    229.04
    229.5
    230.66
    229.5
    234.13
    270.22
    235.98
    245.23
    239.68
    236.44
    229.73
    230.43
    232.28
    227.42
    227.62
    230.43
    229.96
    228.11
    230.43
    228.11
    223.49
    220.71
    220.71
    220.25
    221.17
    220.94
    222.56
    221.87
    222.56
    220.25
    220.71
    216.31
    213.77
    213.77
    214.23
    214.23
    215.16

    223.49
    222.56
    221.64
    221.17
    223.72
    219.32
    218.17
    224.87
    224.41
    227.19
    227.65
    225.8
    224.41
    226.26
    226.03
    226.96
    226.73
    227.19
    232.28
    225.8
    235.05
    234.13
    226.49
    226.96
    226.26
    226.73
    222.1
    221.17
    224.87
    226.96
    224.41
    225.57
    218.63
    220.94
    219.09
    218.4
    217.47
    219.55
    218.63
    219.55
    220.22
    219.32
    218.4
    215.62
    213.54
    211.69
    210.3
    211.92
    212.84
    213.08

    26-09-2006
    25-09-2006
    22-09-2006
    21-09-2006
    20-09-2006
    19-09-2006
    18-09-2006
    15-09-2006
    14-09-2006
    13-09-2006
    12-09-2006
    11-09-2006
    08-09-2006
    07-09-2006
    06-09-2006
    05-09-2006
    04-09-2006
    01-09-2006
    31-08-2006
    30-08-2006
    29-08-2006
    28-08-2006
    25-08-2006
    24-08-2006
    23-08-2006
    22-08-2006
    21-08-2006
    18-08-2006
    17-08-2006
    16-08-2006
    15-08-2006
    14-08-2006
    11-08-2006
    10-08-2006
    09-08-2006
    08-08-2006
    07-08-2006
    04-08-2006
    03-08-2006
    02-08-2006
    01-08-2006
    31-07-2006
    28-07-2006
    27-07-2006
    26-07-2006
    25-07-2006
    24-07-2006
    21-07-2006
    20-07-2006
    19-07-2006

    214
    212.38
    212.38
    215.62
    212.84
    210.3
    210.76
    210.07
    209.84
    210.53
    206.6
    206.14
    205.44
    204.52
    204.98
    205.67
    205.67
    205.9
    207.29
    207.75
    207.52
    204.75
    205.21
    203.82
    205.44
    206.83
    205.9
    207.75
    207.29
    206.14
    207.75
    204.98
    204.28
    207.75
    207.06
    208.68
    209.84
    211.92
    210.99
    208.91
    204.98
    207.29
    208.22
    206.83
    203.13
    204.98
    205.9
    202.9
    202.67
    197.11

    214.23
    212.84
    214.23
    213.77
    210.3
    210.99
    210.3
    209.37
    210.3
    207.52
    206.6
    206.37
    204.52
    204.75
    205.67
    205.9
    206.83
    207.75
    208.45
    208.22
    205.67
    204.28
    204.05
    204.75
    206.83
    206.14
    206.83
    207.75
    206.37
    207.29
    204.98
    204.52
    207.29
    207.29
    208.91
    210.07
    211.69
    211.46
    210.3
    205.44
    208.45
    209.14
    205.44
    204.28
    205.44
    206.37
    202.9
    201.97
    199.43
    196.65

    215.16
    214.23
    214.7
    215.85
    213.54
    210.99
    211.06
    210.99
    211.23
    210.99
    207.06
    207.06
    205.67
    204.98
    206.37
    206.37
    206.83
    207.75
    208.91
    209.61
    208.45
    204.98
    205.9
    205.67
    206.83
    207.06
    207.29
    208.22
    207.75
    207.29
    208.22
    205.44
    207.75
    209.84
    208.91
    211.23
    212.84
    213.31
    211.92
    209.61
    208.45
    209.14
    208.22
    207.29
    206.14
    207.06
    205.9
    204.52
    203.36
    198.04

    213.77
    211.92
    212.15
    213.31
    209.37
    209.14
    208.91
    208.22
    208.45
    207.06
    206.14
    205.44
    204.28
    203.13
    204.52
    204.52
    205.21
    205.44
    205.44
    207.52
    204.52
    203.82
    203.59
    203.82
    204.98
    204.52
    205.44
    207.06
    206.14
    204.75
    204.05
    203.59
    202.67
    205.9
    206.14
    207.52
    209.37
    211.46
    209.37
    205.44
    204.28
    207.29
    205.21
    203.82
    202.67
    204.05
    202.67
    201.51
    199.43
    196.42

    18-07-2006
    17-07-2006
    14-07-2006
    13-07-2006
    12-07-2006
    11-07-2006
    10-07-2006
    07-07-2006
    06-07-2006
    05-07-2006
    04-07-2006
    03-07-2006
    30-06-2006
    29-06-2006
    28-06-2006
    27-06-2006
    26-06-2006
    23-06-2006
    22-06-2006
    21-06-2006
    20-06-2006
    19-06-2006
    16-06-2006
    15-06-2006
    14-06-2006
    13-06-2006
    12-06-2006
    09-06-2006
    08-06-2006
    07-06-2006
    06-06-2006
    02-06-2006
    01-06-2006
    31-05-2006
    30-05-2006
    29-05-2006
    26-05-2006
    24-05-2006
    23-05-2006
    22-05-2006
    19-05-2006
    18-05-2006
    17-05-2006
    16-05-2006
    15-05-2006
    11-05-2006
    10-05-2006
    09-05-2006
    08-05-2006
    05-05-2006

    195.26
    195.03
    197.11
    198.73
    199.89
    202.67
    203.13
    203.13
    204.05
    202.43
    206.37
    203.59
    205.44
    201.28
    198.04
    200.35
    200.35
    198.27
    198.5
    196.65
    198.27
    200.81
    195.26
    197.81
    193.64
    192.02
    201.74
    202.67
    200.12
    204.75
    202.67
    208.91
    205.9
    205.44
    206.6
    213.54
    207.52
    208.22
    212.15
    206.14
    213.08
    211.92
    217.01
    223.49
    222.56
    232.28
    231.82
    230.43
    224.41
    222.1

    195.03
    197.58
    198.04
    198.96
    202.2
    201.28
    202.9
    204.52
    202.9
    205.44
    204.75
    206.6
    205.21
    199.89
    198.96
    201.74
    198.96
    198.5
    198.96
    196.42
    199.89
    200.58
    201.74
    193.64
    192.95
    198.04
    203.13
    203.13
    201.74
    202.9
    205.67
    207.29
    206.37
    204.52
    213.54
    208.68
    214.23
    210.99
    205.9
    212.84
    213.08
    212.84
    225.34
    223.95
    222.79
    233.2
    233.2
    224.41
    222.1
    221.87

    197.58
    197.58
    198.73
    200.35
    202.43
    204.05
    203.82
    205.44
    204.98
    206.37
    206.37
    206.6
    205.9
    201.74
    199.19
    202.67
    200.81
    199.89
    200.12
    199.43
    200.12
    201.28
    204.52
    198.5
    193.87
    192.49
    203.36
    203.13
    202.43
    204.98
    206.83
    209.61
    207.06
    207.29
    213.77
    213.77
    214.7
    211.46
    212.38
    212.84
    213.54
    214.7
    225.34
    226.49
    228.58
    235.98
    235.52
    230.89
    225.34
    222.1

    194.8
    193.64
    195.26
    198.04
    199.89
    201.28
    201.74
    200.81
    201.74
    201.51
    204.05
    203.13
    203.59
    199.19
    197.11
    198.27
    198.5
    197.34
    196.65
    195.26
    196.65
    196.88
    195.26
    193.64
    190.63
    190.63
    201.05
    200.12
    197.11
    201.05
    201.97
    207.06
    203.13
    201.74
    205.9
    208.68
    207.52
    205.67
    202.2
    202.9
    210.99
    208.68
    215.62
    220.25
    221.17
    229.96
    229.5
    223.95
    221.64
    221.13

    04-05-2006
    03-05-2006
    02-05-2006
    01-05-2006
    28-04-2006
    27-04-2006
    26-04-2006
    25-04-2006
    24-04-2006
    21-04-2006
    20-04-2006
    19-04-2006
    18-04-2006
    12-04-2006
    11-04-2006
    10-04-2006
    07-04-2006
    06-04-2006
    05-04-2006
    04-04-2006
    03-04-2006
    31-03-2006
    30-03-2006
    29-03-2006
    28-03-2006
    27-03-2006
    24-03-2006
    23-03-2006
    22-03-2006
    21-03-2006
    20-03-2006
    17-03-2006
    16-03-2006
    15-03-2006
    14-03-2006
    13-03-2006
    10-03-2006
    09-03-2006
    08-03-2006
    07-03-2006
    06-03-2006
    03-03-2006
    02-03-2006
    01-03-2006
    28-02-2006
    27-02-2006
    24-02-2006
    23-02-2006
    22-02-2006
    21-02-2006

    221.64
    221.64
    221.17
    219.55
    217.7
    219.32
    219.55
    218.86
    218.4
    219.09
    217.47
    215.85
    215.85
    215.62
    221.64
    221.17
    219.79
    216.31
    213.54
    212.84
    213.31
    211.46
    212.38
    211.69
    211.46
    212.84
    209.84
    209.37
    208.45
    209.84
    209.37
    207.52
    208.45
    209.61
    217.01
    215.85
    210.99
    208.45
    207.06
    207.99
    209.61
    208.68
    208.22
    207.99
    206.6
    207.99
    207.52
    205.44
    206.6
    204.98

    222.1
    222.33
    220.71
    219.09
    219.32
    219.79
    218.86
    219.09
    218.17
    217.93
    216.31
    216.55
    215.62
    221.64
    221.87
    219.32
    217.01
    214.23
    214
    215.16
    211.69
    212.61
    212.84
    210.99
    213.54
    211.23
    209.84
    209.14
    209.14
    209.84
    207.52
    209.14
    210.07
    209.14
    214.7
    211.69
    208.68
    208.45
    208.45
    209.14
    209.14
    208.68
    208.22
    207.52
    208.22
    206.6
    205.44
    206.83
    204.98
    203.82

    222.34
    221.87
    221.64
    220.71
    219.32
    221.17
    220.71
    220.02
    220.71
    219.79
    218.4
    217.01
    217.7
    221.87
    222.56
    221.4
    220.48
    217.01
    214.23
    215.85
    214
    212.84
    212.84
    212.38
    213.77
    213.77
    211.46
    210.76
    209.14
    209.84
    209.84
    209.84
    214.95
    211.23
    217.47
    216.31
    210.99
    208.68
    208.91
    209.84
    209.84
    209.84
    209.14
    208.22
    209.37
    208.22
    207.52
    208.22
    206.83
    205.44

    220.94
    220.25
    218.4
    218.5
    217.24
    217.01
    217.7
    217.47
    217.47
    216.78
    215.59
    214.7
    216.08
    215.16
    220.25
    218.4
    214.7
    212.84
    211.23
    212.38
    211.69
    210.99
    209.84
    210.76
    210.99
    209.84
    209.14
    208.45
    207.52
    208.22
    207.52
    206.83
    207.29
    208.22
    213.77
    211.23
    208.45
    207.29
    205.44
    207.52
    208.45
    202.2
    207.75
    202.2
    204.75
    206.6
    204.98
    204.52
    202.2
    202.2

    20-02-2006
    17-02-2006
    16-02-2006
    15-02-2006
    14-02-2006
    13-02-2006
    10-02-2006
    09-02-2006
    08-02-2006
    07-02-2006
    06-02-2006
    03-02-2006
    02-02-2006
    01-02-2006
    31-01-2006
    30-01-2006
    27-01-2006
    26-01-2006
    25-01-2006
    24-01-2006
    23-01-2006
    20-01-2006
    19-01-2006
    18-01-2006
    17-01-2006
    16-01-2006
    13-01-2006
    12-01-2006
    11-01-2006
    10-01-2006
    09-01-2006
    06-01-2006
    05-01-2006
    04-01-2006
    03-01-2006
    02-01-2006
    30-12-2005
    29-12-2005
    28-12-2005
    27-12-2005
    23-12-2005
    22-12-2005
    21-12-2005
    20-12-2005
    19-12-2005
    16-12-2005
    15-12-2005
    14-12-2005
    13-12-2005
    12-12-2005

    204.28
    203.13
    202.2
    203.59
    203.82
    205.44
    202.43
    203.59
    204.75
    204.52
    207.99
    206.14
    205.44
    203.82
    199.66
    200.81
    201.51
    202.67
    201.74
    202.2
    202.43
    206.6
    206.83
    204.52
    205.67
    207.52
    205.44
    209.84
    207.29
    204.98
    205.21
    202.67
    202.2
    204.52
    204.75
    207.52
    205.44
    204.52
    203.13
    203.59
    203.59
    199.43
    198.73
    196.65
    198.04
    195.49
    194.57
    194.8
    193.41
    195.72

    202.67
    202.2
    204.28
    204.05
    204.75
    202.67
    202.67
    205.9
    204.52
    207.75
    206.14
    205.44
    204.52
    199.89
    200.35
    202.43
    204.98
    201.74
    202.67
    203.36
    204.05
    206.14
    205.44
    204.75
    207.75
    207.52
    208.45
    208.22
    204.98
    204.52
    203.59
    203.59
    204.52
    206.37
    207.75
    204.75
    204.52
    202.67
    203.59
    204.05
    198.96
    199.66
    197.58
    198.96
    195.96
    194.8
    195.26
    193.41
    195.72
    197.11

    204.75
    204.28
    204.28
    204.52
    205.67
    205.44
    203.59
    206.83
    206.14
    207.99
    207.99
    206.37
    206.37
    203.82
    201.51
    202.43
    204.98
    204.52
    204.05
    203.59
    204.28
    207.99
    207.75
    204.75
    207.75
    208.45
    209.14
    210.99
    207.29
    204.98
    205.21
    204.05
    205.44
    206.83
    208.22
    207.99
    205.44
    205.9
    204.05
    206.14
    203.82
    199.66
    199.89
    198.96
    198.27
    196.19
    195.49
    194.8
    196.42
    197.58

    202.2
    202.2
    201.74
    202.2
    203.13
    201.49
    202.2
    203.13
    201.74
    204.52
    206.14
    204.52
    204.75
    199.43
    199.19
    199.89
    201.05
    201.74
    201.74
    201.51
    201.74
    203.59
    203.13
    200.81
    205.44
    206.14
    205.44
    208.22
    204.98
    203.82
    201.28
    202.43
    201.28
    203.82
    203.59
    204.75
    203.82
    202.67
    202.67
    203.13
    196.19
    198.28
    197.11
    195.96
    194.8
    193.18
    192.95
    192.25
    192.95
    195.72

    09-12-2005
    08-12-2005
    07-12-2005
    06-12-2005
    05-12-2005
    02-12-2005
    01-12-2005
    30-11-2005
    29-11-2005
    28-11-2005
    25-11-2005
    24-11-2005
    23-11-2005
    22-11-2005
    21-11-2005
    18-11-2005
    17-11-2005
    16-11-2005
    15-11-2005
    14-11-2005
    11-11-2005
    10-11-2005
    09-11-2005
    08-11-2005
    07-11-2005
    04-11-2005
    03-11-2005
    02-11-2005
    01-11-2005
    31-10-2005
    28-10-2005
    27-10-2005
    26-10-2005
    25-10-2005
    24-10-2005
    21-10-2005
    20-10-2005
    19-10-2005
    18-10-2005
    17-10-2005
    14-10-2005
    13-10-2005
    12-10-2005
    11-10-2005
    10-10-2005
    07-10-2005
    06-10-2005
    05-10-2005
    04-10-2005
    03-10-2005

    195.96
    195.72
    197.58
    194.8
    191.33
    192.02
    190.17
    188.32
    187.4
    187.86
    188.32
    188.09
    187.86
    186.93
    188.55
    186.93
    187.4
    186.93
    186.7
    188.55
    186.24
    183.69
    183.69
    182.54
    183.69
    184.62
    184.16
    183.23
    183.23
    180.69
    179.07
    178.84
    178.6
    178.6
    175.83
    173.51
    174.9
    173.05
    176.29
    176.75
    174.9
    173.98
    176.75
    175.6
    176.52
    175.83
    174.21
    175.83
    177.91
    176.29

    196.88
    196.88
    194.8
    192.72
    192.25
    190.87
    188.55
    187.86
    187.86
    187.63
    188.39
    188.78
    187.16
    187.86
    187.86
    187.4
    186.93
    186.24
    188.78
    186.93
    184.85
    183.69
    183
    183.69
    183.93
    184.62
    183.69
    183.46
    181.15
    179.99
    178.84
    178.84
    178.84
    176.75
    173.98
    173.98
    174.9
    176.52
    176.75
    176.06
    175.13
    176.75
    176.29
    177.22
    177.68
    174.9
    175.13
    177.68
    176.52
    176.98

    197.81
    198.5
    197.58
    194.8
    192.49
    192.02
    190.17
    189.25
    188.78
    188.78
    189.48
    188.78
    188.78
    189.71
    188.78
    188.78
    188.09
    187.16
    188.78
    189.71
    186.7
    185.08
    183.93
    184.62
    185.54
    186.01
    184.85
    183.93
    185.08
    180.92
    179.99
    180.06
    179.99
    179.07
    175.83
    174.9
    176.52
    176.52
    177.13
    176.98
    175.37
    176.75
    177.45
    178.14
    179.07
    176.29
    175.37
    178.14
    178.6
    176.98

    195.26
    195.72
    193.87
    193.64
    190.87
    189.71
    188.32
    187.63
    186.47
    187.63
    187.86
    186.7
    186.47
    186.24
    186.7
    186.93
    186.7
    185.08
    186.47
    186.47
    184.16
    183.23
    182.31
    181.84
    183.69
    183.46
    184.93
    182.07
    184.93
    179.76
    177.68
    177.91
    177.45
    176.75
    173.28
    173.51
    174.67
    172.36
    175.83
    175.13
    173.28
    173.05
    174.67
    175.6
    176.29
    174.44
    173.98
    175.83
    175.32
    174.9

    30-09-2005
    29-09-2005
    28-09-2005
    27-09-2005
    26-09-2005
    23-09-2005
    22-09-2005
    21-09-2005
    20-09-2005
    19-09-2005
    16-09-2005
    15-09-2005
    14-09-2005
    13-09-2005
    12-09-2005
    09-09-2005
    08-09-2005
    07-09-2005
    06-09-2005
    05-09-2005
    02-09-2005
    01-09-2005
    31-08-2005
    30-08-2005
    29-08-2005
    26-08-2005
    25-08-2005
    24-08-2005
    23-08-2005
    22-08-2005
    19-08-2005
    18-08-2005
    17-08-2005
    16-08-2005
    15-08-2005
    12-08-2005
    11-08-2005
    10-08-2005
    09-08-2005
    08-08-2005
    05-08-2005
    04-08-2005
    03-08-2005
    02-08-2005
    01-08-2005
    29-07-2005
    28-07-2005
    27-07-2005
    26-07-2005
    25-07-2005

    175.83
    176.52
    175.37
    173.28
    174.44
    173.05
    172.59
    174.44
    173.28
    172.13
    171.66
    171.2
    171.2
    170.97
    171.43
    170.74
    170.04
    171.66
    171.43
    169.81
    170.04
    169.58
    169.58
    169.81
    169.35
    169.35
    170.97
    171.43
    174.67
    175.83
    175.37
    174.21
    174.9
    174.9
    174.44
    174.9
    177.22
    179.53
    181.15
    178.6
    177.45
    177.22
    178.6
    179.07
    179.07
    177.68
    178.37
    179.3
    175.83
    175.13

    176.75
    175.37
    173.75
    174.9
    173.98
    173.05
    172.59
    173.05
    172.13
    172.13
    171.2
    171.2
    171.2
    171.2
    171.2
    170.04
    171.43
    171.9
    170.28
    170.51
    169.35
    169.81
    169.81
    170.97
    168.19
    171.66
    170.74
    174.44
    174.67
    175.6
    174.67
    175.37
    174.9
    174.9
    174.67
    175.83
    179.53
    181.38
    178.84
    178.6
    177.45
    179.07
    179.07
    178.84
    178.84
    179.3
    179.53
    175.37
    175.83
    176.29

    177.22
    176.52
    175.37
    175.37
    174.44
    173.75
    174.21
    174.67
    173.98
    172.36
    173.28
    171.66
    171.9
    171.43
    171.66
    170.97
    171.43
    173.05
    171.66
    170.74
    170.51
    171.43
    170.28
    174.21
    169.58
    171.66
    171.43
    174.44
    175.6
    176.64
    175.83
    175.83
    175.37
    175.67
    176.2
    178.35
    181.84
    182.07
    181.15
    179.07
    177.91
    179.07
    180.46
    179.34
    179.07
    179.53
    180.22
    179.76
    176.29
    177.22

    174.67
    175.13
    173.51
    173.28
    173.05
    172.59
    172.36
    171.31
    172.13
    169.58
    171.2
    170.74
    170.74
    170.28
    170.74
    169.81
    169.35
    171.2
    169.81
    169.35
    169.08
    169.12
    169.12
    169.81
    167.04
    168.42
    169.81
    170.51
    173.51
    174.9
    174.44
    174.21
    174.21
    174.67
    174.21
    173.75
    176.29
    179.07
    178.37
    177.68
    175.83
    177.22
    178.37
    178.37
    178.14
    176.75
    177.68
    175.37
    174.9
    174.67

    22-07-2005
    21-07-2005
    20-07-2005
    19-07-2005
    18-07-2005
    15-07-2005
    14-07-2005
    13-07-2005
    12-07-2005
    11-07-2005
    08-07-2005
    07-07-2005
    06-07-2005
    05-07-2005
    04-07-2005
    01-07-2005
    30-06-2005
    29-06-2005
    28-06-2005
    27-06-2005
    24-06-2005
    23-06-2005
    22-06-2005
    21-06-2005
    20-06-2005
    17-06-2005
    16-06-2005
    15-06-2005
    07-06-2005
    06-06-2005
    03-06-2005
    02-06-2005
    01-06-2005
    31-05-2005
    30-05-2005
    27-05-2005
    26-05-2005
    25-05-2005
    24-05-2005
    23-05-2005
    20-05-2005
    19-05-2005
    18-05-2005
    17-05-2005
    13-05-2005
    12-05-2005
    11-05-2005
    10-05-2005
    09-05-2005
    06-05-2005

    176.75
    175.13
    173.98
    176.29
    175.6
    175.6
    174.9
    175.37
    173.51
    175.83
    175.83
    173.98
    175.37
    174.67
    172.59
    171.66
    171.43
    171.66
    170.97
    172.82
    173.98
    174.44
    172.82
    169.81
    170.97
    171.66
    169.12
    167.5
    162.87
    161.02
    161.95
    162.18
    161.72
    160.56
    161.48
    161.95
    161.48
    161.48
    162.18
    160.33
    158.94
    158.25
    157.78
    156.86
    157.09
    156.86
    158.48
    157.32
    157.55
    159.4

    174.44
    174.9
    176.29
    174.9
    175.83
    175.13
    174.9
    175.13
    176.52
    175.6
    175.13
    175.6
    175.83
    172.59
    172.59
    171.9
    171.2
    171.43
    171.66
    173.05
    173.98
    172.36
    170.28
    170.51
    171.2
    169.35
    168.19
    166.34
    161.48
    161.72
    162.41
    161.48
    160.79
    161.48
    161.95
    161.95
    161.72
    162.18
    160.56
    158.71
    158.25
    158.25
    157.32
    156.63
    156.86
    158.71
    157.55
    157.09
    158.94
    159.17

    177.68
    175.6
    177.68
    176.29
    176.29
    175.83
    175.83
    175.83
    176.52
    175.93
    175.83
    175.92
    176.75
    175.37
    173.05
    172.59
    172.13
    172.13
    172.42
    173.51
    174.44
    174.44
    173.05
    171.2
    171.43
    172.59
    169.35
    167.96
    163.1
    161.72
    162.87
    163.1
    161.95
    161.48
    161.95
    161.95
    163.34
    162.18
    162.87
    160.56
    158.94
    159.4
    158.71
    157.78
    157.55
    159.4
    158.48
    158.94
    158.94
    159.86

    174.44
    174.44
    173.51
    174.9
    174.44
    175.13
    174.67
    174.47
    173.51
    175.37
    173.98
    171.2
    175.37
    172.59
    172.36
    171.54
    170.97
    170.97
    170.74
    171.9
    173.05
    171.18
    169.87
    169.35
    170.74
    169.35
    167.52
    165.74
    161.25
    160.56
    161.25
    161.25
    160.56
    160.56
    161.25
    160.33
    161.02
    160.1
    159.86
    158.48
    157.55
    157.32
    157.09
    156.63
    156.39
    156.86
    156.16
    156.86
    156.86
    158.71

    04-05-2005
    03-05-2005
    02-05-2005
    29-04-2005
    28-04-2005
    27-04-2005
    26-04-2005
    25-04-2005

    159.17
    158.01
    156.16
    156.39
    154.54
    155.7
    159.17
    159.63

    158.25
    156.39
    157.32
    153.85
    155.7
    158.71
    160.1
    157.32

    160.33
    158.25
    157.32
    156.39
    156.39
    159.17
    160.1
    160.1

    158.01
    152.69
    155.47
    153.85
    153.39
    154.54
    158.71
    156.86

    2011
    8.3325
    124.41
    6.70%

    PX_VOLUME
    1,389,973
    2,075,968
    3,010,427
    3,365,399
    3,346,383
    2,525,038
    2,036,192
    2,093,078
    2,058,496
    1,793,512
    2,268,503
    2,431,255
    1,832,386
    2,349,247
    93,063,199
    2,073,763
    2,116,249
    4,601,976
    2,250,923
    1,658,860
    3,369,043
    3,301,781
    5,040,909
    2,923,056
    3,275,560
    1,993,681
    2,223,895
    1,390,456
    1,464,585
    1,042,001
    2,128,838
    1,768,168
    1,620,410
    2,296,018
    2,076,133
    1,516,144
    1,806,998
    1,704,060
    1,795,871
    2,835,576

    2010
    17.8514
    108.68
    16.43%

    2009
    41.4787
    92.79
    44.70%

    2008
    22.5681
    193.39
    11.67%

    2007
    15.0429
    221.84
    6.78%

    2006
    17.9079
    186.12
    9.62%

    2,409,314
    3,118,245
    1,967,787
    1,011,086
    2,142,263
    1,789,698
    1,628,745
    2,505,584
    3,367,020
    1,649,825
    2,438,642
    2,700,302
    5,105,064
    3,320,544
    4,434,966
    5,321,624
    2,522,440
    2,655,294
    1,942,267
    1,913,472
    1,212,033
    1,856,766
    2,800,299
    3,793,385
    2,352,857
    2,063,450
    2,196,163
    1,725,130
    3,206,713
    1,896,427
    1,656,788
    2,127,373
    2,090,003
    1,720,896
    1,229,768
    1,175,683
    1,396,464
    1,064,767
    1,133,250
    854,207
    617,828
    1,129,179
    1,980,969
    2,632,619
    2,047,408
    3,129,362
    1,851,790
    1,262,770
    1,634,185
    1,339,351

    1,560,969
    1,376,598
    1,680,933
    1,579,105
    1,292,903
    1,254,872
    1,501,378
    2,635,204
    1,600,058
    1,843,348
    1,926,563
    2,067,652
    1,476,152
    1,474,580
    1,989,660
    1,921,942
    1,384,236
    954,365
    1,190,069
    1,067,315
    1,153,451
    1,394,893
    1,430,490
    2,256,803
    1,514,646
    1,806,999
    2,102,801
    3,632,945
    4,801,656
    3,051,688
    1,241,684
    1,584,042
    1,254,265
    1,730,361
    1,865,148
    2,648,105
    2,213,564
    3,103,314
    4,988,069
    2,971,041
    2,468,121
    2,255,365
    2,626,287
    2,005,054
    2,387,682
    1,177,449
    894,574
    1,201,325
    1,891,959
    1,197,079

    1,624,812
    1,714,093
    1,301,557
    1,336,699
    1,379,319
    869,851
    1,513,891
    2,263,368
    1,583,049
    1,303,768
    1,486,102
    1,699,189
    742,379
    971,683
    936,689
    2,316,928
    3,630,262
    2,063,610
    1,604,156
    1,431,204
    1,599,940
    840,954
    1,024,353
    1,134,920
    1,194,502
    1,157,430
    661,562
    1,065,579
    1,082,805
    1,083,986
    1,554,947
    1,378,634
    892,050
    1,151,731
    1,250,416
    1,506,995
    1,900,909
    2,221,695
    1,157,683
    1,595,585
    1,188,861
    1,330,732
    1,814,483
    2,011,437
    1,278,390
    2,183,569
    2,336,836
    2,934,444
    5,238,187
    1,811,366

    1,510,297
    1,827,980
    1,003,047
    1,051,483
    1,750,488
    1,098,722
    1,145,438
    1,199,267
    1,923,375
    1,445,609
    1,157,247
    777,314
    1,135,627
    1,428,136
    1,696,983
    1,285,312
    1,802,798
    1,165,865
    1,778,244
    1,142,163
    1,449,929
    785,277
    1,464,597
    1,721,516
    1,093,657
    1,129,185
    1,291,538
    1,215,569
    1,817,641
    1,949,409
    1,997,660
    2,819,945
    1,823,758
    1,418,781
    2,024,159
    3,046,004
    1,782,607
    1,254,740
    1,856,140
    1,727,254
    1,975,975
    2,192,932
    3,649,093
    2,573,287
    2,043,710
    2,287,948
    1,735,725
    2,107,729
    1,801,269
    2,606,022

    2,149,238
    1,569,741
    2,587,150
    3,024,028
    3,481,605
    2,400,496
    2,736,931
    1,103,115
    2,398,323
    1,072,523
    2,377,954
    2,211,419
    1,277,781
    3,037,958
    2,375,739
    1,263,073
    1,571,812
    2,996,027
    1,901,944
    2,485,804
    3,794,218
    3,864,873
    2,639,240
    3,195,132
    3,152,495
    1,575,900
    1,448,105
    1,383,504
    1,444,588
    1,600,114
    2,599,076
    3,180,445
    2,378,376
    1,661,799
    3,030,167
    1,504,500
    1,354,267
    1,894,261
    1,827,243
    2,604,835
    2,033,801
    2,102,497
    2,668,222
    2,506,088
    2,410,149
    2,388,434
    2,304,166
    3,023,172
    1,742,484
    2,161,141

    2014

    1,152,955
    1,457,562
    1,235,752
    1,745,259
    2,704,744
    2,145,657
    3,086,051
    2,443,673
    3,434,758
    6,820,706
    6,332,505
    3,045,537
    2,372,646
    3,155,415
    2,511,455
    1,437,496
    2,024,160
    2,145,259
    3,699,218
    2,271,593
    1,299,988
    1,548,873
    1,987,891
    1,438,029
    1,814,694
    2,243,722
    2,207,542
    1,824,007
    1,595,702
    1,566,038
    2,653,256
    3,057,733
    2,669,712
    2,541,025
    1,919,732
    1,740,505
    1,633,957
    848,774
    1,069,588
    2,475,862
    2,034,398
    1,619,103
    1,007,297
    1,166,628
    1,244,290
    1,478,767
    1,218,204
    1,620,756
    1,212,545
    1,230,748

    1,682,097
    1,680,992
    1,884,214
    1,253,984
    1,577,823
    2,670,076
    1,136,432
    1,774,140
    1,709,600
    1,359,893
    1,492,740
    2,493,929
    1,378,856
    1,361,432
    2,136,509
    1,311,600
    2,423,573
    1,480,118
    835,108
    1,470,454
    1,985,537
    2,020,793
    2,171,211
    2,111,974
    3,252,330
    7,595,587
    2,470,935
    2,458,296
    2,104,740
    1,901,556
    1,551,235
    1,433,328
    2,581,701
    1,248,379
    1,473,569
    1,362,397
    1,486,119
    1,181,627
    929,951
    1,599,061
    1,849,856
    1,683,453
    2,077,238
    1,863,981
    2,062,366
    4,303,734
    2,111,466
    1,258,667
    2,984,876
    1,635,538

    1,612,973
    2,376,225
    1,860,255
    1,623,961
    2,677,713
    3,771,895
    4,212,458
    2,491,608
    4,724,928
    1,391,598
    1,915,565
    1,792,278
    3,067,194
    1,036,637
    1,221,380
    1,417,423
    1,202,355
    1,589,030
    1,101,292
    1,827,366
    2,042,320
    1,721,975
    2,311,997
    802,109
    1,531,609
    2,509,278
    2,042,818
    3,237,891
    2,432,905
    2,885,788
    3,026,246
    2,270,466
    2,187,067
    1,814,144
    2,310,543
    2,900,751
    2,912,190
    3,525,038
    3,065,789
    5,480,000
    8,607,659
    1,847,622
    1,785,329
    1,773,495
    1,175,483
    1,517,040
    2,428,142
    2,025,818
    1,017,769
    1,622,152

    1,791,569
    1,884,617
    1,155,467
    1,091,407
    1,867,247
    1,971,213
    1,547,163
    1,965,329
    1,842,287
    1,459,392
    1,415,431
    1,801,009
    1,493,249
    1,739,071
    1,999,293
    1,897,805
    1,847,228
    2,090,148
    2,978,659
    2,514,300
    3,233,279
    3,300,017
    8,065,202
    1,162,266
    1,253,228
    2,215,100
    2,092,227
    2,923,914
    1,935,703
    2,402,247
    2,607,607
    1,856,876
    1,849,878
    3,825,769
    4,409,152
    2,353,039
    7,046,671
    1,287,698
    2,364,184
    2,425,939
    4,079,280
    1,691,546
    1,504,718
    1,575,013
    1,968,112
    2,311,386
    2,056,492
    1,802,598
    2,815,369
    1,437,123

    4,224,577
    7,285,733
    1,325,226
    1,668,307
    1,623,049
    1,316,266
    2,538,546
    2,297,428
    1,728,075
    1,215,678
    1,513,780
    1,633,562
    1,573,607
    1,520,823
    1,190,192
    1,997,979
    2,501,133
    1,395,895
    1,235,807
    1,756,854
    1,729,020
    2,223,052
    2,085,471
    3,766,303
    2,505,336
    2,368,807
    1,910,145
    1,581,332
    1,492,266
    1,615,438
    2,342,912
    3,238,851
    2,027,178
    1,759,830
    2,163,079
    1,687,477
    3,241,889
    6,043,447
    12,391,453
    2,794,927
    1,370,045
    2,219,704
    1,844,450
    1,777,654
    3,145,298
    1,398,994
    1,719,886
    1,616,920
    1,201,523
    897,203

    2013

    882,056
    1,253,126
    2,117,547
    1,870,654
    1,330,240
    2,124,919
    2,792,857
    4,030,215
    2,425,296
    1,642,045
    1,301,809
    1,507,394
    1,810,647
    1,283,558
    1,197,959
    1,323,403
    995,515
    1,841,305
    2,443,624
    1,590,254
    995,291
    1,575,913
    1,270,866
    1,929,198
    1,740,203
    956,378
    2,324,446
    2,670,381
    2,522,818
    2,885,692
    2,255,572
    1,463,604
    1,180,997
    1,474,064
    892,490
    711,308
    2,169,256
    1,351,038
    1,943,191
    2,251,997
    1,141,083
    1,218,721
    1,129,368
    1,606,353
    1,443,461
    1,340,701
    1,145,421
    1,013,405
    1,609,746
    1,510,372

    1,029,464
    2,023,981
    1,866,225
    1,037,690
    1,637,609
    1,185,824
    955,784
    767,797
    1,466,157
    3,248,502
    1,660,842
    2,033,189
    2,104,826
    1,684,471
    1,165,184
    1,578,522
    1,953,684
    2,256,492
    3,198,300
    1,939,924
    1,356,268
    3,971,785
    6,140,566
    13,707,806
    7,685,454
    907,790
    3,798,723
    811,839
    991,860
    1,235,254
    903,513
    711,144
    969,035
    893,864
    964,547
    979,734
    1,269,611
    1,122,966
    817,640
    804,774
    614,626
    883,852
    657,564
    513,429
    748,377
    740,338
    977,416
    873,053
    1,384,486
    858,684

    686,958
    1,259,732
    877,680
    985,686
    1,459,441
    1,409,415
    1,707,892
    828,313
    1,323,038
    814,826
    658,045
    1,379,063
    990,251
    841,219
    936,657
    790,270
    995,378
    518,758
    773,885
    635,898
    437,698
    930,528
    881,858
    712,523
    622,198
    909,870
    1,148,012
    980,352
    773,815
    1,152,045
    1,740,605
    1,334,387
    1,201,220
    1,132,266
    3,944,820
    958,823
    978,491
    961,075
    977,946
    1,266,339
    765,190
    736,642
    861,267
    426,114
    508,060
    1,325,374
    1,035,073
    751,853
    944,013
    952,479

    862,692
    485,722
    685,233
    765,334
    784,988
    582,398
    557,339
    1,038,180
    489,210
    766,728
    1,068,314
    1,428,400
    751,188
    1,012,776
    723,612
    448,467
    435,539
    731,977
    1,071,389
    1,487,525
    933,826
    1,163,763
    696,120
    1,038,467
    762,220
    1,169,986
    1,097,812
    1,377,283
    740,656
    1,024,180
    1,109,488
    1,200,421
    940,159
    1,051,963
    1,013,983
    1,122,804
    1,117,295
    1,228,579
    1,797,826
    1,276,494
    1,223,617
    1,429,690
    1,559,367
    2,209,179
    2,189,179
    1,346,242
    1,508,089
    1,454,763
    1,513,334
    346,253

    650,980
    666,504
    1,160,147
    1,099,768
    1,219,965
    1,123,449
    1,264,853
    656,831
    1,328,692
    891,915
    1,779,322
    725,403
    1,031,535
    2,002,763
    2,590,430
    1,535,823
    1,183,724
    1,670,908
    1,770,146
    2,027,756
    1,705,116
    1,209,293
    834,767
    2,307,458
    2,704,776
    2,030,357
    1,573,918
    1,733,509
    1,712,228
    1,546,955
    1,983,569
    1,581,952
    912,998
    1,425,831
    2,280,142
    1,624,434
    2,863,655
    761,351
    1,677,690
    2,308,334
    3,274,597
    1,508,388
    1,947,814
    1,371,927
    1,154,658
    1,663,856
    1,531,278
    1,166,769
    2,103,858
    2,249,019

    2012

    3,587,188
    2,773,871
    2,519,941
    3,068,348
    3,713,451
    1,582,099
    1,997,399
    1,604,274
    1,541,322
    1,493,154
    1,405,378
    1,347,989
    977,065
    933,781
    1,668,800
    1,322,289
    2,392,961
    3,306,166
    2,341,502
    2,158,425
    1,373,666
    1,782,267
    669,166
    2,456,616
    943,218
    937,453
    1,117,127
    988,555
    669,602
    1,348,092
    1,255,448
    1,863,125
    1,690,191
    765,274
    640,674
    696,457
    608,349
    422,295
    1,203,351
    1,658,140
    1,889,574
    1,362,269
    2,001,876
    1,771,528
    1,770,904
    1,425,852
    1,573,202
    1,217,589
    1,402,365
    1,973,373

    957,391
    1,449,804
    1,672,274
    2,337,636
    2,852,796
    1,098,153
    1,390,368
    1,227,159
    1,116,772
    2,072,211
    2,752,794
    2,201,501
    1,482,951
    820,605
    1,247,310
    1,053,171
    1,360,579
    1,562,760
    1,943,841
    2,266,247
    1,525,587
    1,955,678
    1,329,457
    2,018,121
    2,934,818
    4,753,057
    2,865,559
    2,857,906
    3,768,653
    1,056,462
    1,279,751
    1,027,656
    1,054,125
    1,146,478
    1,251,108
    939,597
    1,523,723
    1,775,958
    1,933,055
    2,435,975
    1,043,691
    1,200,760
    1,573,857
    1,526,654
    2,962,672
    3,112,598
    1,330,751
    1,885,511
    2,749,049
    1,869,786

    2,118,639
    2,389,959
    2,456,771
    1,846,214
    1,723,719
    1,472,211
    2,010,918
    4,172,037
    4,174,739
    3,027,362
    2,234,265
    3,180,280
    2,233,219
    2,626,439
    2,543,184
    3,273,405
    2,928,010
    3,110,346
    3,591,025
    2,933,402
    2,632,900
    1,188,423
    2,031,646
    4,327,255
    2,807,857
    2,387,446
    2,065,930
    4,007,845
    2,639,726
    1,492,683
    1,927,670
    1,895,300
    2,847,352
    2,545,687
    6,214,248
    3,953,320
    3,076,251
    4,596,224
    3,535,708
    2,674,031
    2,716,117
    1,100,695
    1,904,255
    1,084,196
    955,466
    1,201,952
    878,805
    2,388,772
    1,813,914
    1,352,841

    967,855
    1,418,752
    1,010,373
    1,515,673
    1,841,926
    3,107,626
    1,713,613
    1,441,307
    1,300,666
    1,507,199
    1,682,396
    2,279,432
    2,518,476
    2,528,582
    4,251,408
    3,292,555
    4,288,397
    3,016,084
    2,494,460
    2,957,793
    2,039,744
    1,870,266
    3,220,995
    3,741,992
    2,085,438
    1,863,767
    2,839,638
    3,168,256
    3,429,243
    1,960,660
    1,954,643
    3,784,726
    5,085,072
    835,079
    2,787,519
    2,552,902
    2,659,346
    1,458,519
    1,790,079
    2,122,527
    2,083,327
    2,607,110
    4,601,024
    2,077,067
    2,316,980
    2,683,805
    8,322,140
    1,955,997
    1,539,268
    2,460,866

    1,349,082
    1,315,859
    501,174
    895,932
    2,223,510
    2,426,782
    1,766,563
    1,379,337
    2,020,973
    2,198,240
    2,457,649
    2,002,483
    2,906,104
    3,206,414
    2,727,421
    4,557,694
    2,721,574
    3,093,872
    2,175,324
    1,417,513
    3,175,812
    2,445,336
    11,205,151
    4,181,048
    3,308,640
    3,922,881
    6,751,532
    4,922,268
    3,842,715
    2,901,067
    3,454,874
    3,017,319
    2,548,508
    3,122,316
    1,661,085
    1,099,653
    1,096,094
    1,988,095
    1,928,580
    835,340
    1,951,799
    1,809,659
    1,225,642
    1,425,380
    1,226,954
    1,245,615
    2,370,357
    1,731,957
    2,933,228
    2,183,108

    2011

    3,158,768
    2,377,087
    2,237,684
    2,324,631
    3,489,010
    5,451,785
    15,204,282
    2,725,651
    2,355,793
    1,288,515
    1,540,379
    1,482,408
    2,662,041
    1,707,274
    2,303,419
    1,876,371
    1,690,385
    1,196,473
    1,179,243
    1,063,387
    1,289,534
    1,774,012
    1,800,944
    2,563,771
    1,591,742
    2,901,478
    3,670,650
    3,128,711
    1,698,993
    2,182,707
    1,656,282
    1,247,685
    1,524,973
    1,584,184
    1,015,993
    1,025,902
    621,388
    521,409
    467,880
    716,205
    982,724
    978,282
    1,035,000
    3,308,282
    2,221,627
    2,279,108
    1,304,190
    1,353,710
    1,621,200
    2,842,448

    2,266,554
    1,240,667
    783,668
    1,277,557
    1,274,972
    1,507,504
    1,087,062
    1,199,003
    685,648
    402,927
    1,496,659
    1,392,808
    1,167,898
    802,465
    1,245,980
    1,079,997
    1,399,242
    1,289,345
    3,080,792
    1,276,480
    1,380,793
    1,863,603
    2,148,920
    1,973,941
    3,230,519
    4,483,029
    4,929,335
    1,820,108
    2,080,632
    1,155,739
    1,638,831
    3,209,761
    1,115,757
    1,193,812
    2,091,823
    1,248,037
    1,291,883
    637,069
    2,547,582
    1,869,266
    2,104,071
    849,432
    616,381
    797,201
    1,114,589
    2,216,442
    1,863,032
    1,850,906
    1,013,086
    2,929,294

    2,340,996
    1,042,268
    1,015,647
    1,532,034
    1,098,579
    1,307,244
    1,535,623
    1,833,138
    1,767,079
    1,052,150
    930,773
    1,390,229
    1,341,517
    959,764
    1,398,100
    1,211,001
    978,711
    614,750
    2,239,849
    3,606,753
    2,365,231
    1,842,297
    965,586
    1,648,805
    1,303,256
    1,564,073
    1,364,720
    1,554,248
    1,832,741
    2,092,040
    4,196,542
    1,435,010
    1,290,778
    1,111,378
    1,346,767
    1,927,505
    3,756,680
    1,378,633
    1,224,246
    1,851,156
    1,929,522
    2,197,637
    2,625,551
    2,955,289
    1,720,410
    3,346,518
    3,288,621
    1,206,717
    853,091
    1,039,658

    2,242,939
    1,279,999
    1,262,597
    1,441,553
    1,367,969
    1,330,811
    1,602,842
    673,664
    983,785
    1,413,044
    956,380
    893,953
    335,073
    869,833
    1,399,776
    1,552,894
    989,436
    754,316
    1,017,442
    871,283
    700,295
    902,544
    1,064,925
    1,577,763
    1,593,926
    1,343,037
    1,114,846
    951,162
    1,369,609
    1,937,921
    2,032,468
    1,449,611
    1,101,771
    1,860,628
    929,904
    1,241,700
    1,244,459
    895,001
    1,455,492
    1,379,629
    1,898,843
    2,149,812
    2,006,245
    1,737,087
    1,920,754
    1,725,209
    2,587,606
    1,371,972
    2,269,556
    4,510,395

    5,042,039
    3,893,950
    3,623,909
    3,062,239
    1,181,625
    1,415,768
    3,116,899
    1,847,562
    2,091,946
    1,446,854
    1,548,153
    1,798,437
    1,664,483
    1,846,282
    1,223,340
    2,568,668
    2,148,988
    952,380
    1,116,527
    1,142,652
    962,054
    1,237,925
    1,385,482
    1,341,059
    655,366
    789,527
    1,061,076
    1,637,375
    1,938,301
    1,062,883
    1,676,083
    2,077,947
    1,086,805
    1,558,350
    921,425
    901,406
    2,546,038
    1,195,843
    1,635,173
    1,257,812
    700,806
    1,620,971
    1,451,069
    1,490,377
    1,642,098
    845,966
    1,206,749
    1,226,498
    1,442,191
    2,133,877

    2010

    1,306,148
    948,237
    738,682
    1,010,220
    822,281
    684,672
    2,542,557
    1,547,826
    3,120,897
    2,155,620
    1,602,553
    4,604,891
    4,589,537
    2,130,005
    1,827,145
    1,075,625
    1,945,858
    1,214,099
    1,236,044
    1,242,962
    1,264,372
    1,885,395
    1,456,579
    1,929,139
    2,288,337
    1,284,622
    2,023,869
    2,284,277
    1,532,272
    1,877,161
    2,951,063
    3,433,531
    3,984,366
    1,565,808
    2,579,049
    1,167,611
    1,377,451
    738,456
    525,515
    1,339,424
    1,878,709
    1,201,236
    1,426,664
    1,595,538
    3,273,904
    1,783,314
    1,404,254
    1,348,746
    1,600,382
    1,494,872

    1,384,879
    1,339,250
    1,501,510
    3,470,595
    2,206,100
    1,629,678
    1,878,794
    3,185,747
    2,521,123
    3,538,883
    1,846,090
    1,031,954
    1,893,828
    1,157,735
    1,620,322
    1,035,190
    1,713,032
    737,221
    1,174,395
    1,989,775
    1,481,188
    1,235,066
    2,197,050
    1,703,639
    2,632,251
    2,988,637
    2,007,765
    2,213,843
    3,569,882
    5,265,290
    2,638,215
    1,289,267
    1,820,969
    2,371,619
    1,235,344
    2,197,148
    814,462
    1,272,021
    1,691,929
    2,675,377
    1,319,800
    1,341,969
    2,067,839
    1,517,793
    1,795,775
    3,056,432
    1,542,682
    1,773,225
    1,969,673
    1,959,020

    2,351,377
    1,833,761
    2,039,899
    1,732,871
    1,437,265
    1,087,764
    1,496,815
    1,033,254
    1,921,097
    1,917,205
    2,122,319
    1,915,096
    2,068,276
    2,903,601
    1,381,970
    1,578,033
    1,523,270
    2,227,843
    2,277,236
    3,279,381
    3,158,277
    1,845,285
    1,956,282
    1,989,953
    6,646,392
    2,057,977
    3,638,965
    4,356,247
    7,457,703
    3,317,640
    2,705,613
    3,653,029
    4,440,223
    3,993,212
    3,533,871
    5,464,907
    2,038,479
    2,130,431
    2,426,144
    2,182,357
    2,075,647
    1,928,800
    1,778,578
    1,867,874
    1,560,012
    2,026,005
    2,013,171
    2,480,968
    3,249,866
    4,699,095

    2,681,536
    866,965
    1,394,144
    1,815,699
    733,042
    828,478
    755,879
    818,008
    949,739
    706,134
    849,715
    534,037
    423,428
    1,158,660
    1,163,279
    1,615,551
    1,016,930
    1,040,666
    1,171,241
    1,964,716
    1,692,010
    1,210,626
    1,322,300
    2,556,967
    1,257,440
    2,262,010
    1,765,787
    3,012,988
    3,426,984
    2,757,044
    1,484,179
    1,444,074
    2,167,543
    3,268,175
    3,551,059
    3,882,279
    2,657,383
    1,863,168
    3,266,152
    1,910,955
    2,746,146
    3,935,664
    3,745,663
    3,402,646
    4,831,382
    4,017,930
    4,575,715
    7,317,226
    9,614,957
    6,810,463

    8,157,843
    3,972,480
    2,196,330
    4,357,751
    1,837,479
    2,530,087
    2,055,217
    2,019,684
    1,584,733
    2,896,044
    2,688,825
    4,090,153
    3,709,826
    3,700,360
    2,854,648
    3,049,028
    1,421,592
    1,317,736
    3,478,829
    4,449,854
    3,326,327
    3,058,402
    2,159,364
    2,577,121
    2,329,483
    2,606,820
    2,388,587
    4,040,727
    2,010,371
    2,768,083
    3,659,860
    1,710,797
    1,981,843
    2,394,612
    2,822,314
    3,582,235
    4,117,781
    2,095,552
    1,161,280
    2,182,520
    2,536,867
    3,119,267
    1,938,278
    2,367,586
    3,346,210
    2,654,275
    4,355,216
    3,734,535
    2,439,452
    4,655,446

    2009

    4,288,930
    6,923,576
    4,382,944
    2,424,000
    2,285,561
    1,513,602
    2,669,962
    3,362,230
    3,317,504
    5,055,139
    5,510,777
    1,794,590
    1,501,217
    1,984,824
    2,577,677
    1,804,822
    2,658,299
    1,236,417
    1,314,121
    1,204,443
    2,288,864
    3,867,028
    2,625,763
    4,451,998
    2,964,506
    3,446,332
    2,604,163
    4,159,587
    5,736,172
    5,666,040
    4,667,135
    3,191,805
    4,688,338
    2,843,062
    3,940,841
    3,343,504
    2,503,583
    4,248,661
    3,643,293
    2,530,080
    2,098,031
    2,701,400
    2,284,485
    1,370,708
    1,422,806
    1,192,474
    1,348,466
    1,574,428
    1,216,230
    1,245,437

    2,118,917
    1,356,563
    2,528,055
    1,182,694
    1,847,112
    1,395,148
    1,970,750
    3,056,090
    3,181,364
    3,133,865
    5,943,250
    2,958,398
    2,805,257
    2,476,721
    3,537,465
    2,396,585
    1,156,345
    1,776,514
    1,791,562
    1,703,422
    2,829,456
    2,636,518
    3,634,104
    1,870,636
    4,163,759
    6,259,768
    6,612,494
    4,981,248
    4,715,187
    5,848,891
    2,914,601
    3,078,744
    2,451,292
    1,962,890
    3,649,550
    6,117,307
    4,543,822
    8,659,443
    8,635,667
    8,363,986
    9,785,991
    14,896,214
    8,079,197
    7,046,935
    2,555,935
    3,351,189
    4,649,855
    5,145,032
    3,052,603
    3,258,916

    2,836,505
    2,487,373
    7,302,273
    5,251,475
    9,118,305
    6,085,029
    5,656,934
    5,423,546
    4,399,921
    2,067,661
    2,869,631
    3,455,763
    5,650,749
    5,402,083
    3,291,282
    2,145,413
    1,788,575
    1,881,004
    1,304,295
    3,111,541
    2,107,364
    2,021,560
    2,480,676
    854,842
    1,849,706
    2,293,309
    2,829,543
    1,856,302
    1,023,476
    1,054,079
    1,911,436
    2,444,685
    2,109,023
    1,960,417
    3,391,676
    5,856,591
    5,693,931
    2,581,226
    1,143,362
    1,286,478
    2,483,524
    2,874,799
    2,211,659
    1,319,266
    2,907,341
    2,870,555
    5,070,302
    2,487,615
    4,014,569
    4,104,917

    8,222,633
    4,199,423
    2,831,371
    3,274,674
    5,630,400
    2,432,102
    3,012,492
    3,671,222
    1,715,735
    2,683,743
    2,055,786
    3,557,110
    3,868,533
    3,558,398
    4,283,287
    2,435,963
    1,985,238
    3,060,548
    2,119,131
    2,238,670
    2,451,638
    2,430,666
    2,165,790
    2,028,193
    2,387,763
    2,565,470
    2,587,849
    3,130,349
    2,440,830
    5,551,463
    2,939,718
    900,602
    1,225,164
    1,282,427
    1,432,854
    1,527,611
    1,816,778
    848,275
    2,083,015
    2,919,957
    1,981,876
    1,449,426
    1,680,660
    2,541,808
    2,533,311
    2,188,590
    2,409,735
    3,391,425
    2,255,229
    3,529,228

    3,230,293
    1,576,337
    2,747,103
    3,032,921
    6,878,915
    2,761,585
    2,465,696
    1,857,092
    3,536,142
    2,844,039
    3,706,090
    3,774,572
    2,191,264
    2,089,002
    2,425,768
    2,737,332
    2,849,849
    2,090,065
    2,432,818
    5,585,976
    2,986,139
    3,034,085
    3,937,116
    3,842,727
    3,027,176
    1,701,007
    2,944,484
    3,241,720
    4,580,001
    4,838,370
    3,851,787
    5,205,167
    2,613,854
    3,840,130
    3,430,571
    3,041,565
    3,102,416
    4,198,531
    2,865,200
    4,808,478
    2,490,036
    3,000,119
    4,108,294
    1,998,254
    4,158,376
    4,747,105
    1,861,286
    1,705,308
    2,426,636
    2,335,629

    2008

    3,635,657
    983,695
    2,068,165
    3,798,334
    2,856,961
    3,779,582
    2,190,622
    2,485,584
    2,683,340
    3,299,996
    3,422,559
    2,529,117
    5,276,287
    6,518,299
    2,650,073
    3,863,315
    2,644,237
    3,039,354
    3,868,369
    6,080,500
    6,871,077
    4,120,034
    2,173,049
    3,210,684
    4,397,484
    3,453,233
    1,558,259
    2,252,622
    2,266,687
    2,169,901
    2,476,453
    2,653,611
    1,315,862
    2,003,642
    1,857,446
    1,927,427
    941,629
    1,870,183
    2,118,742
    1,943,440
    1,903,886
    1,906,420
    1,263,214
    2,227,350
    2,566,293
    2,168,512
    2,037,285
    3,268,951
    3,445,023
    1,978,920

    1,710,451
    1,388,967
    2,229,932
    1,961,445
    2,672,391
    1,962,054
    3,102,246
    2,921,332
    3,117,945
    3,770,927
    3,483,634
    1,410,450
    1,242,265
    1,595,383
    2,517,276
    2,021,279
    2,093,146
    2,948,277
    3,017,682
    2,516,273
    1,655,865
    1,941,760
    2,386,648
    4,066,393
    4,546,336
    6,215,530
    3,112,469
    4,021,282
    3,552,959
    2,279,665
    3,238,912
    3,310,330
    2,698,244
    3,415,467
    2,953,168
    2,888,906
    2,137,270
    2,841,987
    4,054,605
    4,023,807
    3,623,579
    4,370,295
    4,482,113
    2,842,756
    591,131
    4,489,354
    3,315,917
    2,227,102
    3,980,739
    1,817,767

    2,558,920
    2,395,030
    3,557,812
    3,306,426
    6,689,368
    7,938,843
    3,775,726
    4,586,467
    3,748,560
    5,006,392
    5,248,269
    5,459,244
    5,001,145
    3,175,546
    1,214,926
    1,484,202
    1,410,042
    2,533,096
    2,400,727
    1,613,496
    1,751,854
    836,862
    2,830,677
    3,790,358
    2,700,128
    2,806,846
    2,774,680
    4,783,026
    4,510,802
    3,851,039
    3,801,730
    2,718,999
    4,740,441
    7,350,527
    2,783,884
    1,733,106
    1,039,815
    2,459,791
    1,533,124
    2,341,627
    3,113,704
    2,955,057
    3,677,843
    2,683,586
    3,348,252
    1,360,682
    2,120,755
    2,440,392
    3,186,507
    1,582,755

    1,211,306
    1,064,291
    1,678,681
    1,677,105
    2,235,078
    3,823,711
    2,573,137
    1,566,077
    3,260,792
    4,070,992
    3,507,626
    2,760,976
    2,502,071
    2,212,509
    3,151,424
    2,545,862
    2,105,263
    1,374,855
    2,359,873
    4,568,355
    1,898,168
    3,171,569
    3,069,677
    3,248,785
    4,894,925
    2,520,636
    2,666,758
    2,886,872
    3,949,719
    4,863,522
    1,159,611
    2,066,130
    2,788,415
    3,282,021
    1,462,700
    2,266,371
    2,266,371
    2,359,616
    1,785,816
    1,754,854
    2,523,843
    3,270,882
    4,175,520
    9,917,431
    3,559,270
    4,273,316
    21,839,376
    5,314,994
    3,754,844
    3,358,916

    2,656,955
    5,152,374
    4,094,746
    1,813,722
    843,788
    1,665,962
    2,591,389
    2,216,320
    1,434,343
    2,796,703
    1,383,871
    1,806,657
    1,756,176
    1,925,885
    1,949,175
    2,850,361
    3,526,869
    4,974,779
    1,127,166
    1,817,855
    1,881,645
    1,562,582
    2,091,520
    3,434,970
    3,529,903
    10,936,477
    2,566,046
    3,204,422
    2,369,013
    2,531,464
    2,080,416
    2,302,452
    4,510,145
    4,409,294
    5,466,364
    2,557,364
    1,611,941
    1,826,750
    4,974,166
    5,144,165
    3,511,835
    2,560,329
    5,607,779
    5,033,007
    7,587,107
    3,018,073
    4,731,312
    5,316,989
    4,280,623
    3,464,895

    2007

    2,203,199
    2,596,779
    2,217,657
    2,223,912
    1,666,430
    2,034,801
    2,413,361
    8,319,063
    6,501,322
    4,316,644
    2,161,348
    2,417,635
    4,683,152
    5,931,425
    3,436,791
    5,064,666
    3,350,956
    3,027,392
    2,600,716
    1,787,418
    2,172,265
    2,513,723
    3,326,387
    2,809,323
    2,075,850
    3,219,472
    2,225,974
    1,702,493
    1,579,495
    2,893,799
    2,297,993
    1,305,691
    1,503,067
    1,756,331
    1,989,068
    1,184,275
    1,116,236
    601,885
    1,220,954
    1,465,254
    1,909,292
    2,047,432
    1,732,725
    2,726,699
    1,686,629
    2,436,216
    2,146,011
    1,531,874
    999,587
    1,918,200

    1,510,431
    2,179,493
    2,303,302
    3,798,469
    3,370,388
    3,137,539
    5,162,418
    3,078,388
    1,588,618
    959,502
    1,925,265
    3,808,368
    2,621,256
    5,410,185
    4,490,248
    2,296,420
    2,644,149
    4,683,139
    6,092,051
    16,564,483
    9,355,353
    2,183,502
    2,295,396
    1,977,355
    1,853,555
    3,071,314
    3,392,383
    1,762,275
    2,751,441
    2,298,824
    2,157,114
    2,900,042
    2,432,994
    1,847,076
    690,280
    1,131,295
    1,678,546
    1,394,805
    1,720,147
    3,836,696
    1,350,141
    1,406,550
    739,118
    2,807,118
    2,704,203
    1,660,053
    1,945,420
    918,361
    817,023
    1,273,508

    975,713
    848,538
    1,331,795
    3,261,442
    1,730,408
    969,864
    780,750
    1,447,908
    2,124,568
    2,122,375
    1,093,508
    1,556,578
    2,208,865
    2,507,999
    2,311,177
    2,762,333
    1,185,537
    1,634,804
    4,765,648
    5,908,777
    1,741,317
    432,418
    2,311,524
    1,884,955
    1,152,172
    1,492,536
    1,719,994
    1,012,549
    1,230,195
    2,872,377
    1,212,284
    1,459,988
    2,398,679
    2,774,139
    2,012,551
    2,584,556
    1,038,745
    1,749,453
    1,564,712
    1,270,284
    1,099,049
    848,623
    646,743
    531,635
    1,223,314
    1,053,097
    850,603
    1,140,137
    2,288,867
    933,463

    795,478
    1,224,913
    768,622
    1,058,136
    921,603
    1,379,095
    441,353
    600,130
    1,187,914
    1,025,324
    866,323
    1,150,708
    1,650,814
    1,010,160
    818,065
    828,593
    729,620
    641,734
    1,315,419
    1,582,346
    1,447,943
    1,220,129
    3,172,305
    2,247,118
    2,176,084
    2,782,579
    1,956,738
    1,363,154
    2,789,559
    2,099,678
    1,557,791
    1,824,462
    2,990,963
    4,156,311
    1,702,005
    1,200,480
    1,937,208
    1,514,916
    2,387,392
    1,849,145
    3,602,389
    6,253,171
    2,277,316
    2,294,453
    3,049,954
    2,009,724
    2,348,634
    5,739,341
    2,462,669
    1,873,636

    1,694,742
    2,054,597
    2,828,108
    553,506
    1,651,030
    2,132,006
    1,741,754
    915,582
    868,417
    954,243
    2,589,784
    3,277,053
    2,685,921
    3,282,288
    3,131,222
    1,452,850
    3,244,595
    1,653,546
    1,954,480
    1,690,893
    1,231,102
    3,764,550
    2,261,993
    1,977,630
    1,234,877
    2,553,808
    1,170,860
    1,130,290
    5,031,951
    2,038,968
    1,431,432
    1,447,924
    1,604,924
    2,490,507
    4,262,639
    2,829,303
    6,072,075
    6,932,166
    2,527,777
    1,471,023
    1,736,890
    2,134,481
    2,332,045
    2,755,609
    2,827,286
    1,105,464
    1,959,256
    1,783,965
    1,581,981
    1,145,944

    2006

    856,493
    2,292,669
    1,555,070
    1,226,586
    1,263,064
    1,581,609
    4,678,443
    5,123,098
    3,423,354
    1,270,204
    1,634,603
    2,015,032
    1,939,337
    3,685,015
    3,156,831
    3,100,066
    3,594,575
    2,701,684
    1,856,596
    2,119,446
    1,939,178
    1,107,434
    1,726,715
    3,042,270
    1,568,563
    2,417,167
    2,628,168
    2,578,452
    908,748
    1,204,190
    1,465,765
    1,476,970
    1,464,827
    2,939,253
    1,736,411
    1,146,430
    1,017,464
    932,940
    611,349
    655,698
    1,104,917
    1,155,647
    907,363
    1,351,771
    1,439,088
    1,410,327
    807,196
    1,498,759
    1,729,787
    984,551

    1,661,948
    1,943,445
    1,476,359
    2,058,798
    1,036,182
    2,634,307
    2,612,261
    1,452,255
    847,790
    539,076
    566,425
    829,871
    2,017,991
    862,983
    648,323
    1,149,401
    1,623,160
    786,596
    1,003,324
    1,652,161
    1,788,251
    1,363,580
    1,061,926
    2,539,713
    1,348,877
    1,650,959
    1,454,641
    2,044,824
    4,393,521
    1,657,272
    1,330,611
    1,801,655
    3,033,023
    2,100,950
    1,136,097
    1,512,446
    1,728,293
    1,866,942
    1,635,675
    952,101
    -----1,183,904
    2,464,738
    2,977,306
    1,976,510
    2,126,568

    2,718,721
    2,662,208
    2,535,867
    2,311,744
    1,010,740
    973,241
    1,780,056
    1,807,815
    1,814,225
    1,164,278
    2,208,187
    1,138,889
    1,837,121
    1,596,342
    1,223,987
    1,509,943
    3,350,389
    2,194,518
    2,030,991
    2,067,018
    1,334,754
    2,105,392
    2,077,076
    1,269,294
    2,079,477
    1,128,017
    1,269,835
    2,710,373
    1,466,969
    1,224,243
    1,613,353
    1,034,325
    1,294,233
    591,633
    997,418
    3,308,334
    3,157,088
    1,581,412
    1,596,805
    1,017,393
    1,291,584
    1,157,783
    1,094,561
    739,563
    1,035,458
    1,616,973
    1,367,133
    1,635,138
    1,374,240
    789,650

    765,327
    551,405
    827,703
    1,184,675
    740,043
    652,748
    972,160
    956,037
    1,436,789
    816,674
    898,694
    1,747,343
    1,663,265
    1,536,691
    327,093
    1,011,761
    1,403,309
    1,582,900
    1,779,379
    1,107,579
    955,515
    1,878,446
    2,219,589
    1,780,141
    1,676,890
    2,820,989
    1,402,315
    2,287,226
    1,422,211
    433,442
    1,190,239
    1,604,012
    1,302,362
    1,889,560
    444,198
    1,520,751
    1,697,019
    1,940,738
    2,516,028
    1,609,166
    2,128,676
    3,248,254
    1,903,036
    1,053,979
    961,370
    1,295,867
    1,108,621
    2,059,485
    1,308,921
    1,485,275

    3,047,813
    3,312,290
    1,492,288
    1,413,480
    1,884,871
    2,871,719
    780,964
    1,819,084

    2015-2005
    17.2190
    139.85
    14.03%

    Variable
    Vrdi
    Variable
    Ptrigger(t)
    CoCo
    R
    BCoCo(t)
    YCoCo

    S(0)
    89.10

    S*
    44.55

    Udregnet vrdi
    44.79%
    0.059
    50%
    297
    3.28%

    PrisCoCo=NV = (CFi) * e ^ ( YCoCo * Ti )


    Ti
    CFi
    NV
    1
    4.9005
    4.74
    2
    4.9005
    4.59
    3
    4.9005
    4.44
    4
    4.9005
    4.30
    5
    4.9005
    4.16
    6
    4.9005
    4.03
    7
    4.9005
    3.90
    8
    4.9005
    3.77
    9
    4.9005
    3.65
    10
    94.0005
    67.74
    105.32
    SUM

    T
    10

    r
    0.306%

    q
    5.20%

    Cp
    89.10

    11.35%

    -0.0553

    c
    5.5%

    F
    89.10

    Nordea Bank Danmark A/S (NDA:DC) - Copenhagen


    NDA:DC (Bloomberg)
    Standard Afvigelse
    Gennensnitlig Aktiekurs

    2015
    6.0485
    77.80

    2014
    3.8750
    70.75

    2013
    6.3982
    55.76

    Standard Afvigelse (%)

    7.77%

    5.48%

    11.47%

    Volatilitet ()

    11.35%

    Date

    PX_OPEN

    4/24/2015
    4/23/2015
    4/22/2015
    4/21/2015
    4/20/2015
    4/17/2015
    4/16/2015
    4/15/2015
    4/14/2015
    4/13/2015
    4/10/2015
    4/9/2015
    4/8/2015
    4/7/2015
    4/1/2015
    3/31/2015
    3/30/2015
    3/27/2015
    3/26/2015
    3/25/2015
    3/24/2015
    3/23/2015
    3/20/2015
    3/19/2015
    3/18/2015
    3/17/2015
    3/16/2015
    3/13/2015
    3/12/2015
    3/11/2015
    3/10/2015
    3/9/2015
    3/6/2015
    3/5/2015
    3/4/2015

    88.90
    88.10
    88.00
    86.95
    85.30
    87.50
    88.30
    88.10
    88.25
    87.50
    87.00
    86.45
    87.00
    86.20
    85.00
    86.00
    84.55
    85.00
    85.00
    86.30
    86.40
    87.50
    88.85
    91.50
    91.35
    92.50
    90.80
    91.20
    91.25
    89.90
    90.15
    90.00
    89.55
    89.75
    89.10

    PX_HIGH

    89.35
    89.25
    88.45
    88.00
    87.50
    87.90
    88.70
    88.50
    88.40
    88.35
    87.20
    86.90
    87.05
    87.00
    86.20
    86.20
    85.95
    85.45
    85.05
    86.60
    86.95
    87.50
    88.85
    92.85
    92.35
    92.50
    92.15
    91.30
    91.85
    91.20
    90.45
    90.40
    90.55
    90.35
    89.55

    PX_LOW

    88.45
    88.10
    86.80
    86.55
    85.30
    85.70
    87.55
    88.00
    87.60
    87.30
    86.75
    86.25
    86.10
    86.20
    84.35
    84.45
    84.05
    84.25
    83.85
    85.60
    85.40
    86.25
    87.00
    91.50
    90.80
    90.65
    90.80
    90.25
    90.80
    89.70
    89.30
    88.60
    89.20
    89.45
    88.15

    3/3/2015
    3/2/2015
    2/27/2015
    2/26/2015
    2/25/2015
    2/24/2015
    2/23/2015
    2/20/2015
    2/19/2015
    2/18/2015
    2/17/2015
    2/16/2015
    2/13/2015
    2/12/2015
    2/11/2015
    2/10/2015
    2/9/2015
    2/6/2015
    2/5/2015
    2/4/2015
    2/3/2015
    2/2/2015
    1/30/2015
    1/29/2015
    1/28/2015
    1/27/2015
    1/26/2015
    1/23/2015
    1/22/2015
    1/21/2015
    1/20/2015
    1/19/2015
    1/16/2015
    1/15/2015
    1/14/2015
    1/13/2015
    1/12/2015
    1/9/2015
    1/8/2015
    1/7/2015
    1/6/2015
    1/5/2015
    1/2/2015
    12/30/2014
    12/29/2014

    89.90
    90.00
    89.10
    88.50
    88.50
    87.55
    87.00
    85.50
    86.05
    85.20
    85.00
    85.00
    83.50
    84.00
    85.50
    83.60
    85.55
    84.35
    83.20
    85.75
    85.35
    84.65
    84.75
    82.70
    80.25
    77.50
    76.20
    76.20
    73.40
    73.00
    72.10
    71.50
    69.45
    68.70
    68.65
    68.60
    69.25
    69.40
    69.55
    69.60
    69.70
    71.10
    72.10
    71.70
    70.90

    90.45
    91.00
    89.90
    89.50
    88.70
    88.40
    87.60
    86.45
    86.50
    86.45
    85.15
    85.00
    85.10
    84.55
    85.55
    86.20
    85.55
    86.10
    85.05
    86.70
    86.65
    85.50
    85.25
    84.95
    82.95
    77.50
    77.10
    77.25
    76.05
    73.25
    73.30
    72.55
    71.00
    70.25
    69.45
    69.50
    69.25
    69.85
    69.85
    70.35
    70.35
    71.45
    72.50
    72.30
    71.65

    88.80
    89.20
    88.95
    88.40
    87.65
    87.10
    86.60
    85.50
    84.90
    85.20
    84.10
    84.40
    83.50
    83.30
    83.65
    83.60
    83.10
    84.10
    83.20
    83.55
    85.35
    84.20
    84.00
    82.25
    80.25
    76.80
    75.35
    76.10
    72.95
    72.10
    72.10
    71.20
    69.20
    67.45
    68.05
    68.30
    67.75
    68.30
    68.40
    69.05
    69.30
    69.90
    71.50
    71.05
    70.55

    12/23/2014
    12/22/2014
    12/19/2014
    12/18/2014
    12/17/2014
    12/16/2014
    12/15/2014
    12/12/2014
    12/11/2014
    12/10/2014
    12/9/2014
    12/8/2014
    12/5/2014
    12/4/2014
    12/3/2014
    12/2/2014
    12/1/2014
    11/28/2014
    11/27/2014
    11/26/2014
    11/25/2014
    11/24/2014
    11/21/2014
    11/20/2014
    11/19/2014
    11/18/2014
    11/17/2014
    11/14/2014
    11/13/2014
    11/12/2014
    11/11/2014
    11/10/2014
    11/7/2014
    11/6/2014
    11/5/2014
    11/4/2014
    11/3/2014
    10/31/2014
    10/30/2014
    10/29/2014
    10/28/2014
    10/27/2014
    10/24/2014
    10/23/2014
    10/22/2014

    70.80
    70.10
    70.70
    69.00
    68.30
    70.40
    72.20
    73.85
    74.95
    74.65
    75.05
    75.80
    74.80
    75.85
    73.95
    74.30
    74.65
    76.55
    75.30
    75.90
    75.10
    74.70
    73.45
    74.15
    73.80
    72.80
    72.20
    72.25
    72.95
    74.20
    74.05
    73.10
    74.35
    74.50
    74.70
    74.30
    76.15
    75.70
    75.00
    74.45
    73.90
    75.00
    74.00
    73.70
    74.30

    71.45
    70.85
    70.70
    69.20
    68.30
    70.70
    72.85
    74.10
    75.10
    75.35
    75.55
    76.00
    76.30
    76.15
    75.65
    74.95
    74.65
    76.75
    76.95
    76.60
    76.25
    75.50
    75.00
    74.15
    74.25
    74.00
    73.10
    72.75
    72.95
    74.20
    74.65
    74.05
    74.90
    75.75
    75.50
    74.90
    76.15
    76.20
    75.20
    74.90
    74.10
    75.20
    74.45
    74.30
    74.30

    70.10
    69.65
    68.40
    68.45
    67.05
    65.90
    70.10
    72.25
    73.85
    74.50
    74.20
    75.15
    74.80
    74.20
    73.80
    73.70
    73.55
    74.55
    75.30
    75.60
    75.10
    74.70
    73.45
    73.00
    73.65
    72.80
    71.75
    71.60
    71.60
    72.15
    73.75
    73.05
    72.65
    73.95
    74.50
    73.70
    73.95
    75.40
    73.30
    73.95
    72.90
    72.40
    73.75
    72.60
    72.10

    10/21/2014
    10/20/2014
    10/17/2014
    10/16/2014
    10/15/2014
    10/14/2014
    10/13/2014
    10/10/2014
    10/9/2014
    10/8/2014
    10/7/2014
    10/6/2014
    10/3/2014
    10/2/2014
    10/1/2014
    9/30/2014
    9/29/2014
    9/26/2014
    9/25/2014
    9/24/2014
    9/23/2014
    9/22/2014
    9/19/2014
    9/18/2014
    9/17/2014
    9/16/2014
    9/15/2014
    9/12/2014
    9/11/2014
    9/10/2014
    9/9/2014
    9/8/2014
    9/5/2014
    9/4/2014
    9/3/2014
    9/2/2014
    9/1/2014
    8/29/2014
    8/28/2014
    8/27/2014
    8/26/2014
    8/25/2014
    8/22/2014
    8/21/2014
    8/20/2014

    72.00
    72.00
    68.25
    69.10
    70.45
    71.05
    70.80
    70.90
    73.45
    73.80
    75.45
    75.80
    75.15
    75.95
    76.05
    74.70
    76.05
    75.85
    77.65
    77.00
    76.75
    75.55
    75.00
    73.70
    72.40
    72.25
    72.05
    72.00
    73.05
    72.00
    72.90
    73.20
    73.85
    73.00
    72.90
    73.10
    74.20
    73.50
    74.75
    75.00
    75.15
    75.90
    74.80
    73.75
    74.00

    74.00
    72.00
    71.45
    69.45
    70.65
    71.35
    71.95
    72.25
    73.65
    73.80
    75.70
    76.60
    75.40
    76.45
    76.55
    76.40
    76.05
    76.45
    78.00
    77.40
    77.25
    77.20
    75.80
    74.75
    73.75
    72.45
    72.60
    72.75
    73.95
    73.35
    73.35
    73.65
    74.00
    74.80
    73.25
    73.40
    74.20
    74.05
    74.90
    75.80
    75.30
    75.90
    75.45
    74.70
    74.40

    70.65
    69.95
    68.20
    66.80
    68.15
    69.55
    70.10
    70.50
    71.15
    72.20
    73.95
    75.60
    74.20
    74.35
    75.75
    74.70
    74.25
    75.55
    75.50
    76.50
    76.20
    75.55
    74.80
    73.70
    72.15
    71.55
    71.55
    72.00
    72.40
    72.00
    72.25
    72.80
    72.90
    72.80
    72.60
    72.75
    72.70
    73.30
    73.25
    74.80
    74.70
    74.75
    74.75
    73.70
    73.50

    8/19/2014
    8/18/2014
    8/15/2014
    8/14/2014
    8/13/2014
    8/12/2014
    8/11/2014
    8/8/2014
    8/7/2014
    8/6/2014
    8/5/2014
    8/4/2014
    8/1/2014
    7/31/2014
    7/30/2014
    7/29/2014
    7/28/2014
    7/25/2014
    7/24/2014
    7/23/2014
    7/22/2014
    7/21/2014
    7/18/2014
    7/17/2014
    7/16/2014
    7/15/2014
    7/14/2014
    7/11/2014
    7/10/2014
    7/9/2014
    7/8/2014
    7/7/2014
    7/4/2014
    7/3/2014
    7/2/2014
    7/1/2014
    6/30/2014
    6/27/2014
    6/26/2014
    6/25/2014
    6/24/2014
    6/23/2014
    6/20/2014
    6/19/2014
    6/18/2014

    73.75
    73.95
    73.00
    73.35
    73.95
    73.45
    72.70
    72.60
    72.50
    73.40
    73.60
    74.50
    74.95
    77.05
    76.70
    76.75
    77.10
    76.65
    75.75
    75.95
    75.15
    75.60
    75.90
    77.50
    76.00
    76.95
    75.95
    75.85
    77.25
    76.25
    77.20
    77.15
    77.60
    78.30
    78.25
    76.90
    76.35
    76.85
    77.50
    78.55
    78.80
    79.10
    79.30
    80.15
    80.30

    74.00
    73.95
    74.00
    73.75
    74.00
    74.10
    73.40
    72.60
    73.40
    73.40
    74.35
    74.60
    75.15
    77.05
    77.10
    77.15
    77.60
    77.45
    76.80
    76.10
    75.90
    75.60
    75.90
    77.50
    77.55
    77.10
    76.80
    76.20
    77.25
    76.95
    77.40
    77.35
    77.65
    78.55
    78.75
    78.40
    77.20
    76.90
    77.50
    78.60
    79.15
    79.35
    79.40
    80.25
    80.65

    73.50
    73.05
    72.75
    72.80
    73.30
    73.20
    72.40
    70.95
    71.95
    71.70
    73.10
    73.45
    74.05
    74.95
    76.20
    76.20
    76.10
    76.65
    75.35
    75.50
    75.10
    74.30
    74.35
    75.50
    76.00
    75.75
    75.75
    74.90
    74.75
    76.05
    76.20
    76.75
    77.10
    77.10
    78.05
    76.90
    76.35
    76.15
    76.25
    76.90
    78.55
    77.70
    78.90
    78.75
    79.75

    6/17/2014
    6/16/2014
    6/13/2014
    6/12/2014
    6/11/2014
    6/10/2014
    6/6/2014
    6/4/2014
    6/3/2014
    6/2/2014
    5/28/2014
    5/27/2014
    5/26/2014
    5/23/2014
    5/22/2014
    5/21/2014
    5/20/2014
    5/19/2014
    5/15/2014
    5/14/2014
    5/13/2014
    5/12/2014
    5/9/2014
    5/8/2014
    5/7/2014
    5/6/2014
    5/5/2014
    5/2/2014
    5/1/2014
    4/30/2014
    4/29/2014
    4/28/2014
    4/25/2014
    4/24/2014
    4/23/2014
    4/22/2014
    4/16/2014
    4/15/2014
    4/14/2014
    4/11/2014
    4/10/2014
    4/9/2014
    4/8/2014
    4/7/2014
    4/4/2014

    79.60
    79.75
    80.60
    81.00
    81.80
    82.75
    81.75
    80.80
    80.50
    81.20
    80.70
    80.25
    79.65
    79.25
    78.85
    78.00
    78.00
    77.45
    77.90
    76.60
    76.55
    76.70
    77.35
    76.00
    75.45
    76.20
    76.55
    77.20
    76.90
    77.35
    75.90
    75.55
    75.10
    75.15
    75.50
    73.95
    73.70
    74.90
    74.50
    75.10
    77.00
    77.00
    76.40
    78.00
    77.35

    80.60
    80.60
    80.65
    81.30
    82.05
    82.75
    82.60
    81.95
    81.00
    81.20
    81.15
    81.15
    80.60
    79.50
    79.40
    79.05
    78.15
    78.60
    78.30
    78.00
    77.60
    77.10
    77.60
    77.60
    76.10
    76.30
    76.55
    77.40
    77.20
    77.65
    77.25
    75.70
    75.90
    76.05
    75.50
    75.45
    74.00
    74.90
    74.85
    75.10
    77.25
    77.60
    77.60
    78.00
    78.45

    79.60
    79.65
    79.60
    80.25
    81.10
    81.60
    81.75
    80.80
    80.45
    80.50
    80.35
    80.15
    79.65
    78.90
    78.70
    77.60
    77.45
    77.40
    77.60
    76.60
    76.45
    76.30
    76.45
    76.00
    75.10
    75.20
    74.75
    75.85
    76.85
    76.60
    75.50
    74.90
    75.00
    74.65
    74.90
    73.95
    73.30
    73.10
    73.95
    73.85
    75.20
    76.60
    76.40
    76.45
    77.35

    4/3/2014
    4/2/2014
    4/1/2014
    3/31/2014
    3/28/2014
    3/27/2014
    3/26/2014
    3/25/2014
    3/24/2014
    3/21/2014
    3/20/2014
    3/19/2014
    3/18/2014
    3/17/2014
    3/14/2014
    3/13/2014
    3/12/2014
    3/11/2014
    3/10/2014
    3/7/2014
    3/6/2014
    3/5/2014
    3/4/2014
    3/3/2014
    2/28/2014
    2/27/2014
    2/26/2014
    2/25/2014
    2/24/2014
    2/21/2014
    2/20/2014
    2/19/2014
    2/18/2014
    2/17/2014
    2/14/2014
    2/13/2014
    2/12/2014
    2/11/2014
    2/10/2014
    2/7/2014
    2/6/2014
    2/5/2014
    2/4/2014
    2/3/2014
    1/31/2014

    77.90
    78.20
    76.45
    74.95
    74.40
    74.70
    75.20
    75.20
    76.00
    75.25
    78.00
    77.60
    76.20
    74.00
    76.00
    77.45
    77.70
    77.85
    77.00
    77.30
    77.30
    77.40
    75.40
    75.50
    76.45
    76.95
    76.50
    75.50
    74.35
    74.25
    74.20
    74.50
    75.65
    75.00
    75.45
    76.00
    76.25
    74.90
    73.80
    73.75
    73.75
    73.30
    73.20
    74.30
    74.75

    78.35
    78.75
    78.15
    76.50
    75.05
    74.75
    75.60
    75.60
    76.00
    75.95
    78.25
    78.30
    77.75
    76.05
    76.00
    77.45
    77.85
    78.70
    77.85
    77.90
    77.95
    77.40
    76.85
    76.40
    77.70
    77.35
    76.95
    76.90
    75.50
    74.70
    74.40
    74.65
    75.65
    75.85
    75.45
    76.00
    77.10
    76.20
    74.55
    73.90
    73.80
    73.60
    73.80
    74.50
    74.75

    77.60
    77.75
    76.45
    74.65
    74.35
    74.20
    74.50
    74.90
    75.00
    75.00
    77.50
    77.60
    76.05
    74.00
    73.85
    76.60
    76.60
    77.65
    76.55
    76.95
    77.30
    76.65
    75.35
    75.00
    76.45
    76.20
    76.40
    75.50
    73.95
    74.25
    73.70
    73.90
    74.35
    75.00
    74.55
    74.50
    76.25
    74.75
    73.75
    72.90
    72.85
    72.80
    72.75
    73.30
    73.10

    1/30/2014
    1/29/2014
    1/28/2014
    1/27/2014
    1/24/2014
    1/23/2014
    1/22/2014
    1/21/2014
    1/20/2014
    1/17/2014
    1/16/2014
    1/15/2014
    1/14/2014
    1/13/2014
    1/10/2014
    1/9/2014
    1/8/2014
    1/7/2014
    1/6/2014
    1/3/2014
    1/2/2014
    12/30/2013
    12/27/2013
    12/23/2013
    12/20/2013
    12/19/2013
    12/18/2013
    12/17/2013
    12/16/2013
    12/13/2013
    12/12/2013
    12/11/2013
    12/10/2013
    12/9/2013
    12/6/2013
    12/5/2013
    12/4/2013
    12/3/2013
    12/2/2013
    11/29/2013
    11/28/2013
    11/27/2013
    11/26/2013
    11/25/2013
    11/22/2013

    74.30
    76.30
    75.25
    75.50
    77.15
    77.50
    77.05
    77.50
    77.10
    76.70
    76.80
    74.65
    74.20
    74.70
    74.20
    74.20
    73.15
    72.50
    72.00
    71.85
    72.20
    71.40
    70.95
    70.20
    69.00
    68.55
    67.20
    67.05
    66.80
    66.75
    68.05
    68.00
    69.05
    68.80
    68.35
    68.75
    69.45
    70.60
    71.05
    70.70
    70.00
    69.60
    69.50
    69.25
    68.55

    75.15
    77.25
    76.35
    76.10
    77.30
    78.25
    77.40
    77.50
    77.95
    77.35
    76.85
    76.90
    74.60
    74.70
    74.65
    74.45
    73.90
    73.15
    72.35
    72.65
    72.90
    72.15
    71.60
    70.70
    70.30
    69.35
    68.05
    67.65
    67.35
    67.05
    68.05
    68.15
    69.05
    69.30
    68.80
    69.05
    69.65
    70.65
    71.35
    71.15
    70.65
    70.15
    70.25
    69.95
    69.40

    73.35
    73.20
    75.25
    75.00
    76.10
    77.05
    76.65
    76.50
    76.75
    76.40
    76.15
    74.65
    73.05
    74.15
    73.75
    73.95
    73.00
    72.25
    71.50
    71.65
    71.60
    71.40
    70.95
    70.05
    69.00
    68.55
    67.05
    66.65
    66.35
    66.30
    66.40
    67.45
    67.95
    68.40
    67.55
    68.25
    68.20
    69.20
    70.45
    70.50
    70.00
    69.35
    69.50
    69.25
    68.20

    11/21/2013
    11/20/2013
    11/19/2013
    11/18/2013
    11/15/2013
    11/14/2013
    11/13/2013
    11/12/2013
    11/11/2013
    11/8/2013
    11/7/2013
    11/6/2013
    11/5/2013
    11/4/2013
    11/1/2013
    10/31/2013
    10/30/2013
    10/29/2013
    10/28/2013
    10/25/2013
    10/24/2013
    10/23/2013
    10/22/2013
    10/21/2013
    10/18/2013
    10/17/2013
    10/16/2013
    10/15/2013
    10/14/2013
    10/11/2013
    10/10/2013
    10/9/2013
    10/8/2013
    10/7/2013
    10/4/2013
    10/3/2013
    10/2/2013
    10/1/2013
    9/30/2013
    9/27/2013
    9/26/2013
    9/25/2013
    9/24/2013
    9/23/2013
    9/20/2013

    68.20
    68.20
    68.75
    67.50
    67.60
    67.80
    67.50
    69.00
    69.50
    69.50
    69.60
    69.95
    70.50
    70.90
    70.50
    70.85
    71.20
    71.40
    71.00
    69.55
    69.40
    69.60
    69.50
    69.40
    68.85
    68.45
    66.80
    66.50
    66.05
    66.00
    65.55
    65.50
    65.70
    66.05
    66.50
    67.35
    67.00
    67.00
    66.50
    67.45
    66.70
    66.90
    69.00
    68.85
    68.65

    68.30
    68.60
    69.05
    69.10
    67.85
    67.80
    67.50
    69.00
    69.50
    69.50
    71.20
    69.95
    70.50
    71.10
    70.65
    71.40
    71.55
    71.70
    71.55
    70.80
    70.10
    69.60
    70.30
    69.50
    69.65
    68.70
    68.00
    67.10
    66.05
    66.40
    65.80
    65.85
    66.15
    66.05
    66.80
    67.45
    67.40
    67.25
    66.70
    67.90
    67.25
    67.05
    69.00
    68.85
    69.15

    67.60
    67.40
    68.30
    67.35
    67.05
    66.75
    66.60
    67.50
    68.65
    68.00
    69.05
    69.00
    68.75
    70.45
    69.85
    70.40
    71.00
    71.10
    70.90
    69.55
    69.40
    68.50
    69.50
    68.85
    68.50
    67.40
    66.20
    66.35
    65.40
    65.75
    65.15
    64.90
    65.20
    64.70
    65.90
    66.60
    66.70
    66.45
    66.10
    67.10
    66.50
    65.90
    67.75
    67.70
    68.45

    9/19/2013
    9/18/2013
    9/17/2013
    9/16/2013
    9/13/2013
    9/12/2013
    9/11/2013
    9/10/2013
    9/9/2013
    9/6/2013
    9/5/2013
    9/4/2013
    9/3/2013
    9/2/2013
    8/30/2013
    8/29/2013
    8/28/2013
    8/27/2013
    8/26/2013
    8/23/2013
    8/22/2013
    8/21/2013
    8/20/2013
    8/19/2013
    8/16/2013
    8/15/2013
    8/14/2013
    8/13/2013
    8/12/2013
    8/9/2013
    8/8/2013
    8/7/2013
    8/6/2013
    8/5/2013
    8/2/2013
    8/1/2013
    7/31/2013
    7/30/2013
    7/29/2013
    7/26/2013
    7/25/2013
    7/24/2013
    7/23/2013
    7/22/2013
    7/19/2013

    68.90
    67.60
    67.85
    68.70
    68.00
    69.50
    69.50
    68.65
    67.45
    67.95
    67.45
    67.75
    67.40
    66.55
    67.40
    67.10
    67.00
    68.80
    70.45
    70.00
    68.60
    71.20
    71.10
    72.00
    71.25
    72.75
    72.25
    72.25
    73.00
    72.55
    71.75
    71.30
    72.45
    71.95
    72.30
    71.10
    71.55
    71.05
    71.90
    72.60
    72.50
    71.30
    71.50
    71.00
    70.30

    69.45
    68.05
    67.90
    68.70
    68.20
    69.50
    69.70
    69.45
    67.95
    67.95
    68.30
    67.75
    67.75
    67.40
    67.40
    67.50
    67.50
    68.80
    70.60
    70.10
    70.10
    71.20
    71.10
    72.10
    72.10
    72.75
    73.00
    73.00
    73.00
    73.10
    72.75
    71.65
    72.45
    72.45
    72.60
    72.25
    71.55
    71.90
    72.40
    73.25
    72.50
    72.65
    72.00
    71.70
    70.95

    68.35
    67.25
    67.20
    67.60
    67.55
    67.85
    68.75
    68.60
    67.10
    66.55
    67.35
    66.45
    66.60
    66.35
    66.10
    66.30
    66.00
    66.30
    68.30
    69.25
    68.40
    68.30
    70.00
    71.30
    71.10
    70.85
    72.15
    71.95
    72.10
    72.20
    71.75
    70.75
    71.15
    71.70
    71.40
    71.10
    70.75
    71.05
    71.20
    71.75
    71.65
    71.30
    71.30
    70.60
    69.90

    7/18/2013
    7/17/2013
    7/16/2013
    7/15/2013
    7/12/2013
    7/11/2013
    7/10/2013
    7/9/2013
    7/8/2013
    7/5/2013
    7/4/2013
    7/3/2013
    7/2/2013
    7/1/2013
    6/28/2013
    6/27/2013
    6/26/2013
    6/25/2013
    6/24/2013
    6/21/2013
    6/20/2013
    6/19/2013
    6/18/2013
    6/17/2013
    6/14/2013
    6/13/2013
    6/12/2013
    6/11/2013
    6/10/2013
    6/7/2013
    6/6/2013
    6/4/2013
    6/3/2013
    5/31/2013
    5/30/2013
    5/29/2013
    5/28/2013
    5/27/2013
    5/24/2013
    5/23/2013
    5/22/2013
    5/21/2013
    5/17/2013
    5/16/2013
    5/15/2013

    68.40
    67.20
    66.60
    67.50
    67.05
    66.75
    65.75
    66.10
    65.70
    66.40
    64.90
    65.25
    65.60
    64.70
    64.50
    64.60
    63.20
    60.55
    64.10
    63.90
    65.65
    65.75
    68.25
    68.05
    67.25
    66.50
    66.95
    67.40
    69.40
    68.00
    70.00
    70.60
    70.25
    71.65
    70.85
    72.35
    71.00
    70.35
    71.55
    72.50
    71.80
    70.25
    68.55
    68.80
    68.15

    70.55
    68.25
    67.25
    68.00
    67.50
    67.15
    66.35
    66.65
    65.95
    66.50
    66.30
    65.25
    65.85
    65.70
    64.85
    64.60
    64.45
    62.70
    64.10
    64.40
    65.65
    66.05
    68.75
    69.00
    68.60
    67.30
    68.35
    67.65
    69.40
    69.20
    70.00
    71.45
    71.80
    71.85
    72.00
    72.35
    72.50
    70.85
    71.55
    72.50
    73.10
    71.75
    70.50
    69.45
    68.70

    67.80
    65.80
    66.35
    66.95
    66.85
    66.35
    65.40
    65.70
    64.80
    64.50
    64.70
    63.10
    64.50
    64.15
    63.50
    63.35
    61.90
    60.50
    59.70
    63.35
    62.75
    65.25
    67.70
    68.05
    67.25
    65.80
    66.95
    66.40
    67.40
    67.50
    67.65
    70.30
    70.25
    70.80
    70.20
    70.60
    71.00
    70.00
    69.95
    70.05
    71.80
    70.25
    68.55
    68.40
    67.75

    5/14/2013
    5/13/2013
    5/8/2013
    5/7/2013
    5/6/2013
    5/3/2013
    5/2/2013
    5/1/2013
    4/30/2013
    4/29/2013
    4/25/2013
    4/24/2013
    4/23/2013
    4/22/2013
    4/19/2013
    4/18/2013
    4/17/2013
    4/16/2013
    4/15/2013
    4/12/2013
    4/11/2013
    4/10/2013
    4/9/2013
    4/8/2013
    4/5/2013
    4/4/2013
    4/3/2013
    4/2/2013
    3/27/2013
    3/26/2013
    3/25/2013
    3/22/2013
    3/21/2013
    3/20/2013
    3/19/2013
    3/18/2013
    3/15/2013
    3/14/2013
    3/13/2013
    3/12/2013
    3/11/2013
    3/8/2013
    3/7/2013
    3/6/2013
    3/5/2013

    68.20
    69.90
    69.30
    68.40
    68.95
    68.45
    66.70
    67.50
    67.00
    65.50
    63.85
    66.00
    64.00
    64.00
    63.60
    64.20
    66.50
    66.70
    67.00
    67.95
    67.50
    65.75
    65.00
    65.80
    65.50
    67.00
    68.00
    66.40
    66.35
    65.40
    65.85
    65.25
    66.50
    66.30
    67.00
    67.00
    68.00
    69.25
    68.60
    68.50
    67.85
    66.50
    67.10
    68.20
    66.90

    68.65
    69.90
    69.80
    69.70
    68.95
    69.10
    68.90
    67.95
    68.10
    67.25
    65.40
    66.10
    64.40
    65.00
    64.50
    64.70
    66.50
    66.95
    67.85
    67.95
    68.15
    67.40
    66.20
    65.90
    66.15
    67.05
    68.00
    68.05
    66.35
    66.05
    66.30
    65.90
    66.55
    67.40
    67.05
    67.00
    68.00
    70.65
    69.25
    68.90
    68.40
    68.25
    67.45
    68.20
    68.50

    67.20
    68.15
    68.85
    68.30
    68.00
    67.50
    66.70
    66.20
    66.80
    65.50
    63.65
    62.00
    62.65
    63.30
    63.60
    63.00
    64.25
    66.35
    66.15
    66.90
    67.25
    65.75
    65.00
    64.55
    64.65
    64.90
    66.85
    66.00
    65.25
    64.95
    64.95
    65.05
    65.50
    66.20
    66.05
    65.70
    66.90
    69.20
    68.30
    68.25
    67.50
    66.50
    66.35
    67.00
    66.90

    3/4/2013
    3/1/2013
    2/28/2013
    2/27/2013
    2/26/2013
    2/25/2013
    2/22/2013
    2/21/2013
    2/20/2013
    2/19/2013
    2/18/2013
    2/15/2013
    2/14/2013
    2/13/2013
    2/12/2013
    2/11/2013
    2/8/2013
    2/7/2013
    2/6/2013
    2/5/2013
    2/4/2013
    2/1/2013
    1/31/2013
    1/30/2013
    1/29/2013
    1/28/2013
    1/25/2013
    1/24/2013
    1/23/2013
    1/22/2013
    1/21/2013
    1/18/2013
    1/17/2013
    1/16/2013
    1/15/2013
    1/14/2013
    1/11/2013
    1/10/2013
    1/9/2013
    1/8/2013
    1/7/2013
    1/4/2013
    1/3/2013
    1/2/2013
    12/28/2012

    65.50
    66.15
    65.20
    64.50
    65.00
    66.00
    65.30
    65.55
    65.00
    64.80
    64.00
    65.00
    65.10
    64.15
    63.30
    63.90
    61.75
    63.25
    63.20
    61.50
    61.50
    60.60
    59.40
    59.00
    57.00
    56.75
    56.15
    56.00
    56.85
    56.95
    56.35
    57.20
    56.25
    56.30
    56.60
    57.25
    57.00
    56.80
    56.25
    56.60
    56.00
    55.00
    55.40
    54.65
    54.30

    66.70
    66.65
    66.10
    65.25
    65.00
    66.45
    66.15
    65.75
    66.15
    65.35
    65.15
    65.00
    65.35
    65.10
    64.15
    63.90
    63.20
    63.25
    63.20
    63.20
    62.10
    61.50
    60.80
    59.85
    57.35
    57.25
    57.05
    56.45
    56.85
    57.10
    56.85
    57.20
    57.15
    56.50
    57.25
    57.80
    57.25
    57.25
    56.70
    56.60
    56.80
    56.30
    55.70
    55.65
    54.30

    65.50
    65.35
    64.95
    64.15
    64.10
    65.35
    65.30
    64.80
    64.70
    64.60
    64.00
    64.35
    64.20
    64.15
    63.00
    62.65
    61.75
    61.70
    62.25
    61.45
    61.40
    60.50
    59.15
    58.40
    56.90
    56.60
    56.15
    55.90
    56.00
    56.30
    56.35
    56.40
    56.25
    55.80
    56.20
    57.25
    56.50
    56.60
    55.75
    56.15
    56.00
    55.00
    55.25
    54.65
    53.90

    12/27/2012
    12/21/2012
    12/20/2012
    12/19/2012
    12/18/2012
    12/17/2012
    12/14/2012
    12/13/2012
    12/12/2012
    12/11/2012
    12/10/2012
    12/7/2012
    12/6/2012
    12/5/2012
    12/4/2012
    12/3/2012
    11/30/2012
    11/29/2012
    11/28/2012
    11/27/2012
    11/26/2012
    11/23/2012
    11/22/2012
    11/21/2012
    11/20/2012
    11/19/2012
    11/16/2012
    11/15/2012
    11/14/2012
    11/13/2012
    11/12/2012
    11/9/2012
    11/8/2012
    11/7/2012
    11/6/2012
    11/5/2012
    11/2/2012
    11/1/2012
    10/31/2012
    10/30/2012
    10/29/2012
    10/26/2012
    10/25/2012
    10/24/2012
    10/23/2012

    53.40
    53.85
    52.70
    52.45
    52.15
    52.10
    52.10
    53.20
    53.10
    53.15
    52.75
    53.20
    53.30
    53.05
    52.80
    52.35
    52.80
    53.40
    52.00
    52.50
    52.45
    52.20
    51.50
    51.10
    51.15
    51.20
    50.55
    50.35
    51.20
    51.50
    52.20
    52.50
    52.30
    53.00
    52.25
    52.40
    52.30
    52.35
    52.70
    52.55
    52.15
    52.05
    52.00
    53.45
    54.65

    54.55
    53.95
    53.85
    52.95
    52.60
    52.15
    52.40
    53.20
    53.25
    53.15
    53.05
    53.25
    53.40
    53.25
    52.95
    53.00
    53.00
    53.40
    52.10
    53.00
    52.95
    52.50
    51.90
    51.40
    51.35
    51.45
    50.65
    50.75
    51.45
    51.50
    52.20
    52.65
    52.65
    53.15
    53.00
    52.40
    52.55
    52.35
    53.20
    53.05
    53.00
    52.70
    52.55
    53.45
    54.65

    53.40
    53.15
    52.70
    52.25
    52.15
    51.70
    51.80
    52.05
    52.80
    52.55
    52.45
    52.85
    52.95
    52.75
    52.45
    52.35
    52.55
    52.25
    51.50
    51.95
    52.05
    51.60
    50.95
    50.55
    50.55
    49.87
    49.62
    50.25
    50.55
    50.75
    51.30
    51.40
    51.80
    52.25
    51.90
    51.75
    51.85
    51.70
    52.10
    52.50
    52.05
    51.30
    51.70
    51.00
    53.30

    10/22/2012
    10/19/2012
    10/18/2012
    10/17/2012
    10/16/2012
    10/15/2012
    10/12/2012
    10/11/2012
    10/10/2012
    10/9/2012
    10/8/2012
    10/5/2012
    10/4/2012
    10/3/2012
    10/2/2012
    10/1/2012
    9/28/2012
    9/27/2012
    9/26/2012
    9/25/2012
    9/24/2012
    9/21/2012
    9/20/2012
    9/19/2012
    9/18/2012
    9/17/2012
    9/14/2012
    9/13/2012
    9/12/2012
    9/11/2012
    9/10/2012
    9/7/2012
    9/6/2012
    9/5/2012
    9/4/2012
    9/3/2012
    8/31/2012
    8/30/2012
    8/29/2012
    8/28/2012
    8/27/2012
    8/24/2012
    8/23/2012
    8/22/2012
    8/21/2012

    54.70
    55.20
    54.50
    55.30
    55.00
    54.20
    54.25
    53.95
    54.50
    55.00
    55.60
    55.35
    55.75
    56.75
    57.50
    57.35
    58.45
    57.60
    58.10
    57.75
    57.40
    57.90
    57.75
    57.40
    57.10
    56.90
    56.85
    56.65
    56.35
    55.85
    56.35
    55.90
    54.00
    53.35
    55.00
    55.00
    54.65
    54.80
    55.25
    56.75
    55.85
    55.50
    56.80
    57.70
    58.00

    55.00
    55.35
    55.30
    55.35
    55.05
    54.65
    54.45
    54.75
    54.60
    55.20
    55.60
    56.25
    55.80
    56.75
    57.60
    57.70
    58.45
    58.35
    58.25
    58.60
    57.90
    58.10
    57.80
    57.70
    57.35
    57.25
    57.30
    56.65
    56.95
    55.90
    56.55
    56.70
    55.55
    53.90
    55.00
    55.00
    54.95
    54.80
    55.30
    56.90
    56.85
    56.05
    57.15
    57.70
    58.25

    54.15
    54.50
    54.50
    54.45
    54.60
    54.00
    53.85
    53.75
    53.65
    54.35
    54.85
    55.35
    55.10
    55.20
    56.80
    57.10
    57.20
    57.60
    57.05
    57.70
    57.05
    57.50
    57.15
    57.10
    56.45
    56.70
    56.25
    55.65
    55.80
    55.10
    55.80
    55.70
    53.25
    53.00
    53.35
    54.25
    54.15
    53.90
    54.60
    55.15
    55.85
    55.25
    55.10
    55.75
    57.60

    8/20/2012
    8/17/2012
    8/16/2012
    8/15/2012
    8/14/2012
    8/13/2012
    8/10/2012
    8/9/2012
    8/8/2012
    8/7/2012
    8/6/2012
    8/3/2012
    8/2/2012
    8/1/2012
    7/31/2012
    7/30/2012
    7/27/2012
    7/26/2012
    7/25/2012
    7/24/2012
    7/23/2012
    7/20/2012
    7/19/2012
    7/18/2012
    7/17/2012
    7/16/2012
    7/13/2012
    7/12/2012
    7/11/2012
    7/10/2012
    7/9/2012
    7/6/2012
    7/5/2012
    7/4/2012
    7/3/2012
    7/2/2012
    6/29/2012
    6/28/2012
    6/27/2012
    6/26/2012
    6/25/2012
    6/22/2012
    6/21/2012
    6/20/2012
    6/19/2012

    58.30
    57.80
    57.85
    57.65
    57.80
    58.00
    58.00
    58.00
    56.50
    57.30
    57.50
    56.25
    56.85
    56.65
    56.50
    55.50
    54.90
    52.95
    53.15
    52.70
    53.80
    55.35
    54.50
    53.80
    52.80
    52.20
    51.65
    52.30
    51.90
    51.40
    51.50
    51.95
    52.10
    51.45
    51.25
    50.15
    49.40
    48.45
    47.61
    48.20
    47.89
    47.64
    48.89
    48.59
    47.49

    58.60
    58.30
    58.05
    58.20
    58.10
    58.30
    58.00
    58.35
    57.80
    57.30
    57.65
    57.90
    57.75
    57.10
    57.35
    56.95
    55.45
    55.35
    53.85
    53.80
    53.80
    55.35
    55.35
    55.25
    53.40
    53.35
    52.25
    52.30
    52.60
    52.30
    51.70
    52.25
    53.15
    52.35
    52.10
    51.50
    50.40
    48.53
    48.46
    48.20
    48.31
    48.22
    48.96
    48.95
    48.70

    57.40
    57.40
    57.40
    57.60
    57.55
    57.35
    57.10
    57.70
    56.30
    55.70
    56.85
    56.25
    55.75
    56.45
    56.25
    55.50
    54.25
    52.80
    52.65
    52.70
    52.20
    53.85
    54.15
    53.35
    52.35
    52.20
    51.55
    51.20
    51.55
    51.10
    51.15
    51.45
    51.75
    51.20
    51.15
    50.15
    49.13
    47.00
    47.45
    46.90
    47.50
    47.55
    48.31
    48.20
    47.05

    6/18/2012
    6/15/2012
    6/14/2012
    6/13/2012
    6/12/2012
    6/11/2012
    6/8/2012
    6/7/2012
    6/6/2012
    6/4/2012
    6/1/2012
    5/31/2012
    5/30/2012
    5/29/2012
    5/25/2012
    5/24/2012
    5/23/2012
    5/22/2012
    5/21/2012
    5/16/2012
    5/15/2012
    5/14/2012
    5/11/2012
    5/10/2012
    5/9/2012
    5/8/2012
    5/7/2012
    5/3/2012
    5/2/2012
    5/1/2012
    4/30/2012
    4/27/2012
    4/26/2012
    4/25/2012
    4/24/2012
    4/23/2012
    4/20/2012
    4/19/2012
    4/18/2012
    4/17/2012
    4/16/2012
    4/13/2012
    4/12/2012
    4/11/2012
    4/10/2012

    47.82
    47.32
    47.00
    47.40
    46.72
    47.55
    45.03
    45.50
    44.70
    42.93
    44.72
    44.51
    45.00
    45.50
    44.99
    44.74
    44.90
    43.60
    43.17
    44.50
    45.66
    47.18
    47.84
    47.66
    47.48
    47.85
    47.63
    49.10
    49.75
    48.81
    49.00
    47.90
    49.00
    48.01
    47.50
    48.85
    48.00
    48.38
    49.05
    46.87
    46.87
    47.60
    47.47
    46.50
    47.59

    48.15
    47.33
    47.36
    47.64
    47.01
    47.90
    46.17
    46.61
    44.89
    44.16
    44.72
    45.00
    45.36
    45.50
    45.63
    45.30
    44.90
    45.31
    43.39
    44.92
    46.36
    47.19
    47.84
    47.99
    48.30
    48.30
    47.81
    49.98
    50.60
    49.35
    49.60
    49.02
    49.60
    49.02
    47.75
    48.85
    48.75
    48.85
    49.05
    47.66
    47.66
    47.68
    47.59
    47.58
    47.76

    46.90
    46.76
    46.21
    46.60
    46.03
    46.75
    44.71
    45.40
    44.34
    42.93
    42.90
    43.93
    44.07
    44.26
    44.73
    44.28
    44.08
    43.49
    42.00
    43.82
    44.76
    45.24
    46.50
    46.81
    46.81
    47.14
    46.86
    48.60
    48.30
    48.80
    48.59
    47.02
    47.49
    47.95
    46.65
    45.72
    47.70
    47.78
    47.29
    46.46
    46.46
    46.64
    46.10
    46.25
    46.50

    4/4/2012
    4/3/2012
    4/2/2012
    3/30/2012
    3/29/2012
    3/28/2012
    3/27/2012
    3/26/2012
    3/23/2012
    3/22/2012
    3/21/2012
    3/20/2012
    3/19/2012
    3/16/2012
    3/15/2012
    3/14/2012
    3/13/2012
    3/12/2012
    3/9/2012
    3/8/2012
    3/7/2012
    3/6/2012
    3/5/2012
    3/2/2012
    3/1/2012
    2/29/2012
    2/28/2012
    2/27/2012
    2/24/2012
    2/23/2012
    2/22/2012
    2/21/2012
    2/20/2012
    2/17/2012
    2/16/2012
    2/15/2012
    2/14/2012
    2/13/2012
    2/10/2012
    2/9/2012
    2/8/2012
    2/7/2012
    2/6/2012
    2/3/2012
    2/2/2012

    49.97
    51.00
    50.50
    50.10
    50.35
    51.15
    52.00
    51.45
    51.25
    54.00
    55.00
    55.40
    56.00
    55.75
    55.15
    54.50
    53.00
    53.40
    53.45
    51.75
    51.35
    53.50
    54.50
    54.50
    54.50
    54.00
    53.00
    52.95
    53.20
    53.85
    54.20
    54.75
    53.95
    53.20
    51.95
    51.80
    52.20
    52.00
    52.45
    52.25
    51.35
    51.25
    51.45
    50.15
    49.98

    50.15
    51.25
    50.85
    50.90
    51.30
    51.55
    52.25
    51.85
    51.80
    54.10
    55.70
    55.40
    56.00
    56.10
    55.50
    55.40
    54.05
    53.40
    53.65
    53.00
    51.90
    53.65
    54.55
    54.60
    54.55
    54.55
    54.05
    53.15
    53.75
    53.90
    54.75
    55.00
    54.90
    53.95
    52.85
    53.00
    52.55
    52.80
    52.45
    53.25
    52.45
    51.25
    51.45
    51.50
    50.65

    47.89
    50.15
    49.43
    49.93
    49.16
    50.25
    50.85
    50.50
    50.40
    52.55
    53.70
    54.70
    54.80
    55.35
    54.60
    54.50
    53.00
    52.25
    52.60
    51.75
    51.00
    51.05
    53.55
    53.95
    53.20
    53.70
    53.00
    52.35
    52.55
    52.40
    53.55
    54.10
    53.70
    53.15
    51.45
    51.80
    51.15
    51.85
    50.65
    51.90
    51.35
    50.10
    50.00
    49.87
    49.35

    2/1/2012
    1/31/2012
    1/30/2012
    1/27/2012
    1/26/2012
    1/25/2012
    1/24/2012
    1/23/2012
    1/20/2012
    1/19/2012
    1/18/2012
    1/17/2012
    1/16/2012
    1/13/2012
    1/12/2012
    1/11/2012
    1/10/2012
    1/9/2012
    1/6/2012
    1/5/2012
    1/4/2012
    1/3/2012
    1/2/2012
    12/30/2011
    12/29/2011
    12/28/2011
    12/27/2011
    12/23/2011
    12/22/2011
    12/21/2011
    12/20/2011
    12/19/2011
    12/16/2011
    12/15/2011
    12/14/2011
    12/13/2011
    12/12/2011
    12/9/2011
    12/8/2011
    12/7/2011
    12/6/2011
    12/5/2011
    12/2/2011
    12/1/2011
    11/30/2011

    47.60
    48.25
    48.50
    49.21
    48.80
    48.40
    49.00
    48.60
    47.80
    46.75
    46.40
    46.41
    44.31
    45.25
    45.13
    45.72
    45.10
    45.09
    45.60
    45.60
    46.00
    45.61
    43.98
    43.98
    43.60
    43.50
    44.50
    44.43
    43.41
    43.77
    41.28
    40.85
    41.12
    41.50
    42.25
    42.01
    43.27
    42.00
    44.50
    45.28
    44.70
    44.73
    43.30
    44.40
    40.50

    49.95
    48.25
    48.50
    49.44
    49.62
    49.00
    49.00
    48.60
    47.93
    48.44
    47.05
    46.69
    45.92
    45.90
    46.30
    45.72
    45.71
    45.30
    45.69
    45.88
    46.36
    46.21
    45.67
    44.29
    43.78
    44.34
    44.94
    44.88
    44.30
    44.87
    43.50
    42.10
    41.87
    41.82
    42.31
    43.23
    43.34
    43.83
    44.81
    45.90
    45.51
    45.90
    44.36
    44.40
    44.25

    47.60
    47.25
    46.96
    48.60
    48.40
    47.42
    47.24
    47.08
    47.32
    46.40
    46.00
    46.02
    44.31
    44.22
    44.82
    44.69
    44.94
    44.39
    45.21
    45.23
    45.55
    45.13
    44.19
    43.78
    43.41
    43.44
    43.80
    44.20
    43.41
    43.03
    40.91
    40.73
    40.69
    40.75
    41.22
    40.81
    41.55
    42.00
    42.75
    43.63
    44.65
    44.31
    43.10
    42.79
    40.11

    11/29/2011
    11/28/2011
    11/25/2011
    11/24/2011
    11/23/2011
    11/22/2011
    11/21/2011
    11/18/2011
    11/17/2011
    11/16/2011
    11/15/2011
    11/14/2011
    11/11/2011
    11/10/2011
    11/9/2011
    11/8/2011
    11/7/2011
    11/4/2011
    11/3/2011
    11/2/2011
    11/1/2011
    10/31/2011
    10/28/2011
    10/27/2011
    10/26/2011
    10/25/2011
    10/24/2011
    10/21/2011
    10/20/2011
    10/19/2011
    10/18/2011
    10/17/2011
    10/14/2011
    10/13/2011
    10/12/2011
    10/11/2011
    10/10/2011
    10/7/2011
    10/6/2011
    10/5/2011
    10/4/2011
    10/3/2011
    9/30/2011
    9/29/2011
    9/28/2011

    41.14
    39.30
    38.95
    40.21
    39.90
    41.16
    43.10
    43.20
    43.34
    44.00
    44.64
    45.99
    44.32
    43.56
    46.80
    46.20
    45.46
    46.51
    45.72
    46.99
    48.59
    51.00
    53.00
    49.00
    47.57
    47.64
    47.50
    45.28
    45.50
    45.80
    46.00
    47.89
    46.58
    48.99
    48.20
    48.21
    45.56
    45.96
    44.75
    43.51
    45.50
    44.49
    46.50
    45.50
    45.58

    41.14
    40.94
    39.10
    40.36
    41.05
    41.58
    43.10
    43.32
    43.94
    44.45
    44.64
    46.34
    45.60
    45.00
    46.80
    47.02
    47.12
    47.61
    48.08
    46.99
    48.59
    51.15
    53.00
    52.30
    48.65
    48.14
    48.45
    47.18
    46.71
    47.05
    46.03
    48.14
    47.89
    49.30
    49.21
    48.50
    48.10
    46.53
    45.96
    44.51
    45.50
    46.10
    46.55
    47.03
    46.85

    39.62
    38.87
    37.60
    38.51
    39.57
    39.91
    41.12
    42.50
    42.70
    43.16
    43.10
    44.50
    44.03
    42.99
    43.62
    46.12
    45.45
    45.55
    45.07
    45.20
    45.46
    49.40
    51.00
    49.00
    47.05
    46.87
    47.10
    45.28
    45.12
    45.80
    44.26
    45.17
    46.05
    46.57
    47.13
    47.24
    45.56
    45.25
    44.17
    43.11
    42.00
    43.72
    44.50
    44.81
    45.25

    9/27/2011
    9/26/2011
    9/23/2011
    9/22/2011
    9/21/2011
    9/20/2011
    9/19/2011
    9/16/2011
    9/15/2011
    9/14/2011
    9/13/2011
    9/12/2011
    9/9/2011
    9/8/2011
    9/7/2011
    9/6/2011
    9/5/2011
    9/2/2011
    9/1/2011
    8/31/2011
    8/30/2011
    8/29/2011
    8/26/2011
    8/25/2011
    8/24/2011
    8/23/2011
    8/22/2011
    8/19/2011
    8/18/2011
    8/17/2011
    8/16/2011
    8/15/2011
    8/12/2011
    8/11/2011
    8/10/2011
    8/9/2011
    8/8/2011
    8/5/2011
    8/4/2011
    8/3/2011
    8/2/2011
    8/1/2011
    7/29/2011
    7/28/2011
    7/27/2011

    43.00
    40.00
    40.40
    42.99
    43.00
    42.00
    44.75
    44.34
    41.80
    42.19
    42.30
    43.18
    45.98
    45.31
    45.46
    44.30
    46.10
    47.86
    48.15
    46.75
    47.61
    46.84
    46.48
    47.08
    45.79
    44.63
    43.06
    44.45
    48.00
    47.00
    48.08
    48.90
    46.50
    46.00
    47.60
    45.67
    45.01
    44.00
    51.40
    52.30
    54.10
    55.95
    54.90
    54.00
    54.50

    45.92
    42.50
    40.69
    42.99
    44.04
    43.30
    44.75
    46.00
    44.48
    42.19
    42.30
    43.18
    46.00
    46.77
    45.79
    44.86
    46.29
    47.86
    48.91
    48.10
    47.61
    47.09
    46.48
    47.14
    46.99
    45.45
    44.85
    44.45
    48.00
    48.61
    48.08
    48.90
    47.63
    46.54
    47.60
    47.45
    48.75
    48.97
    51.40
    52.40
    54.50
    56.50
    55.15
    55.45
    55.30

    43.00
    39.67
    38.50
    40.10
    42.97
    42.00
    42.27
    44.34
    41.25
    40.93
    40.06
    41.34
    44.10
    45.29
    44.78
    43.46
    44.09
    46.56
    47.22
    46.75
    46.02
    45.66
    44.78
    45.80
    44.82
    44.63
    42.69
    41.80
    43.93
    46.77
    46.50
    46.76
    45.00
    43.68
    44.23
    43.60
    45.01
    44.00
    48.09
    50.05
    53.00
    54.00
    54.20
    54.00
    54.25

    7/26/2011
    7/25/2011
    7/22/2011
    7/21/2011
    7/20/2011
    7/19/2011
    7/18/2011
    7/15/2011
    7/14/2011
    7/13/2011
    7/12/2011
    7/11/2011
    7/8/2011
    7/7/2011
    7/6/2011
    7/5/2011
    7/4/2011
    7/1/2011
    6/30/2011
    6/29/2011
    6/28/2011
    6/27/2011
    6/24/2011
    6/23/2011
    6/22/2011
    6/21/2011
    6/20/2011
    6/17/2011
    6/16/2011
    6/15/2011
    6/14/2011
    6/10/2011
    6/9/2011
    6/8/2011
    6/7/2011
    6/6/2011
    6/1/2011
    5/31/2011
    5/30/2011
    5/27/2011
    5/26/2011
    5/25/2011
    5/24/2011
    5/23/2011
    5/19/2011

    55.50
    55.95
    57.00
    55.70
    54.10
    52.50
    52.75
    52.70
    53.70
    53.95
    54.20
    55.85
    57.30
    56.20
    57.00
    57.00
    57.00
    55.35
    54.50
    53.00
    51.95
    52.70
    53.10
    54.15
    55.35
    54.05
    54.55
    54.25
    54.50
    56.35
    56.00
    57.45
    57.10
    58.80
    58.80
    58.65
    60.20
    60.00
    59.50
    59.85
    59.40
    58.00
    58.00
    58.50
    58.40

    55.90
    56.05
    57.35
    56.65
    55.35
    54.15
    52.75
    52.75
    53.90
    54.15
    54.20
    56.00
    57.65
    57.80
    57.15
    57.50
    57.15
    57.00
    55.30
    54.45
    52.85
    52.80
    53.60
    54.15
    55.35
    55.50
    54.55
    55.50
    54.50
    56.35
    56.75
    57.45
    57.35
    58.80
    59.45
    59.25
    61.20
    60.55
    60.00
    60.50
    60.30
    59.60
    58.55
    58.80
    59.40

    54.85
    55.05
    55.15
    54.40
    54.00
    50.90
    50.40
    51.70
    51.85
    53.05
    52.75
    54.70
    56.00
    56.20
    55.80
    56.60
    56.45
    55.05
    54.45
    52.65
    51.70
    51.35
    52.60
    52.60
    53.95
    54.00
    53.80
    53.60
    53.30
    54.50
    55.90
    56.05
    56.30
    57.25
    58.65
    58.65
    60.15
    60.00
    59.20
    59.15
    59.25
    57.10
    57.95
    57.65
    58.25

    5/18/2011
    5/17/2011
    5/16/2011
    5/13/2011
    5/12/2011
    5/11/2011
    5/10/2011
    5/9/2011
    5/6/2011
    5/5/2011
    5/4/2011
    5/3/2011
    5/2/2011
    4/29/2011
    4/28/2011
    4/27/2011
    4/26/2011
    4/20/2011
    4/19/2011
    4/18/2011
    4/15/2011
    4/14/2011
    4/13/2011
    4/12/2011
    4/11/2011
    4/8/2011
    4/7/2011
    4/6/2011
    4/5/2011
    4/4/2011
    4/1/2011
    3/31/2011
    3/30/2011
    3/29/2011
    3/28/2011
    3/25/2011
    3/24/2011
    3/23/2011
    3/22/2011
    3/21/2011
    3/18/2011
    3/17/2011
    3/16/2011
    3/15/2011
    3/14/2011

    58.60
    58.50
    58.65
    58.80
    57.65
    57.40
    57.40
    57.85
    57.00
    56.90
    57.40
    57.85
    57.55
    57.90
    58.80
    59.25
    60.00
    58.20
    58.05
    59.75
    60.10
    59.85
    59.40
    59.10
    59.90
    59.40
    58.80
    58.10
    58.05
    58.50
    58.00
    58.00
    57.35
    57.15
    56.30
    56.75
    58.40
    57.70
    57.80
    57.70
    56.00
    54.25
    56.35
    57.05
    58.45

    58.70
    59.10
    58.65
    58.95
    58.60
    58.50
    58.00
    57.85
    57.95
    57.45
    57.50
    58.00
    58.15
    58.10
    58.80
    59.25
    60.00
    59.75
    58.75
    59.75
    60.10
    60.15
    60.75
    59.15
    60.15
    59.95
    59.60
    58.80
    58.30
    58.80
    58.55
    58.15
    58.05
    57.60
    57.55
    56.90
    58.60
    58.10
    58.65
    58.15
    57.65
    55.30
    56.35
    57.05
    58.90

    58.20
    58.30
    57.65
    58.35
    57.65
    57.40
    57.00
    56.80
    56.50
    56.05
    56.05
    56.50
    57.40
    57.00
    56.60
    57.35
    59.00
    58.20
    57.85
    58.00
    58.85
    59.15
    59.20
    58.55
    59.25
    59.35
    58.00
    57.60
    57.80
    58.10
    57.55
    57.50
    57.35
    56.90
    56.05
    56.25
    57.75
    57.20
    57.45
    57.25
    56.00
    54.05
    54.00
    54.90
    57.80

    3/11/2011
    3/10/2011
    3/9/2011
    3/8/2011
    3/7/2011
    3/4/2011
    3/3/2011
    3/2/2011
    3/1/2011
    2/28/2011
    2/25/2011
    2/24/2011
    2/23/2011
    2/22/2011
    2/21/2011
    2/18/2011
    2/17/2011
    2/16/2011
    2/15/2011
    2/14/2011
    2/11/2011
    2/10/2011
    2/9/2011
    2/8/2011
    2/7/2011
    2/4/2011
    2/3/2011
    2/2/2011
    2/1/2011
    1/31/2011
    1/28/2011
    1/27/2011
    1/26/2011
    1/25/2011
    1/24/2011
    1/21/2011
    1/20/2011
    1/19/2011
    1/18/2011
    1/17/2011
    1/14/2011
    1/13/2011
    1/12/2011
    1/11/2011
    1/10/2011

    59.00
    59.75
    59.90
    59.95
    59.05
    59.95
    60.75
    61.70
    62.00
    60.60
    60.60
    60.00
    60.85
    60.30
    61.50
    61.60
    62.95
    62.40
    62.55
    62.40
    62.10
    62.75
    63.00
    63.55
    63.20
    64.20
    65.95
    68.40
    66.50
    66.00
    67.00
    64.80
    64.15
    64.50
    65.20
    64.25
    65.00
    65.50
    63.60
    63.65
    62.50
    62.70
    61.95
    60.20
    60.50

    59.35
    60.00
    60.40
    60.50
    60.00
    60.15
    60.75
    61.70
    62.40
    61.75
    60.80
    60.70
    61.00
    61.60
    61.75
    62.25
    63.20
    63.00
    62.75
    63.00
    62.40
    62.75
    63.00
    63.55
    63.90
    65.00
    66.55
    68.85
    67.35
    66.25
    67.45
    66.90
    65.85
    65.15
    65.20
    65.40
    66.40
    66.50
    66.20
    64.40
    63.60
    63.25
    63.00
    61.70
    60.60

    58.60
    59.15
    59.70
    59.60
    58.30
    59.00
    59.30
    60.10
    61.35
    60.05
    60.05
    59.50
    60.15
    60.20
    60.75
    61.60
    61.50
    61.85
    61.55
    62.05
    61.00
    60.90
    62.40
    62.50
    62.95
    62.70
    65.00
    65.10
    65.60
    64.80
    66.00
    64.80
    63.70
    63.50
    63.75
    63.55
    64.50
    65.25
    63.60
    62.75
    62.30
    62.25
    61.65
    60.20
    60.00

    1/7/2011
    1/6/2011
    1/5/2011
    1/4/2011
    1/3/2011
    12/30/2010
    12/29/2010
    12/28/2010
    12/27/2010
    12/23/2010
    12/22/2010
    12/21/2010
    12/20/2010
    12/17/2010
    12/16/2010
    12/15/2010
    12/14/2010
    12/13/2010
    12/10/2010
    12/9/2010
    12/8/2010
    12/7/2010
    12/6/2010
    12/3/2010
    12/2/2010
    12/1/2010
    11/30/2010
    11/29/2010
    11/26/2010
    11/25/2010
    11/24/2010
    11/23/2010
    11/22/2010
    11/19/2010
    11/18/2010
    11/17/2010
    11/16/2010
    11/15/2010
    11/12/2010
    11/11/2010
    11/10/2010
    11/9/2010
    11/8/2010
    11/5/2010
    11/4/2010

    60.50
    61.25
    61.50
    61.95
    61.00
    61.00
    61.05
    61.00
    60.75
    60.75
    61.20
    60.80
    60.00
    60.60
    61.00
    59.80
    58.70
    59.00
    59.10
    59.35
    58.20
    58.60
    58.90
    59.20
    58.50
    57.15
    56.85
    56.10
    56.00
    55.65
    55.35
    55.60
    56.75
    57.00
    56.55
    55.60
    57.20
    56.50
    56.50
    57.95
    58.25
    57.50
    58.70
    59.20
    58.20

    61.15
    61.45
    61.50
    62.50
    62.10
    61.50
    61.75
    61.30
    61.25
    61.50
    61.55
    61.75
    61.40
    61.10
    61.05
    61.15
    59.75
    59.55
    59.35
    59.70
    59.20
    59.05
    59.20
    59.35
    59.35
    58.80
    57.15
    58.40
    57.00
    56.70
    56.30
    55.60
    57.45
    57.50
    57.40
    56.10
    57.20
    57.15
    57.30
    58.10
    58.25
    58.35
    58.70
    59.55
    59.55

    60.50
    60.80
    60.45
    61.50
    61.00
    60.75
    61.05
    61.00
    60.75
    60.75
    60.80
    60.80
    60.00
    60.55
    60.60
    59.55
    58.55
    58.95
    58.60
    58.90
    58.05
    58.20
    58.10
    57.90
    57.90
    57.15
    55.70
    56.10
    55.70
    55.65
    54.50
    54.75
    55.60
    56.50
    56.20
    55.15
    55.50
    55.95
    55.55
    56.60
    57.40
    57.30
    57.50
    57.45
    57.75

    11/3/2010
    11/2/2010
    11/1/2010
    10/29/2010
    10/28/2010
    10/27/2010
    10/26/2010
    10/25/2010
    10/22/2010
    10/21/2010
    10/20/2010
    10/19/2010
    10/18/2010
    10/15/2010
    10/14/2010
    10/13/2010
    10/12/2010
    10/11/2010
    10/8/2010
    10/7/2010
    10/6/2010
    10/5/2010
    10/4/2010
    10/1/2010
    9/30/2010
    9/29/2010
    9/28/2010
    9/27/2010
    9/24/2010
    9/23/2010
    9/22/2010
    9/21/2010
    9/20/2010
    9/17/2010
    9/16/2010
    9/15/2010
    9/14/2010
    9/13/2010
    9/10/2010
    9/9/2010
    9/8/2010
    9/7/2010
    9/6/2010
    9/3/2010
    9/2/2010

    58.55
    59.00
    58.75
    60.00
    60.00
    59.90
    59.50
    59.50
    59.60
    58.75
    58.85
    59.00
    58.90
    59.15
    59.80
    58.90
    58.50
    59.00
    58.50
    57.75
    58.00
    56.20
    56.60
    57.20
    56.70
    56.65
    56.10
    56.10
    55.10
    57.00
    57.75
    56.85
    55.80
    56.45
    56.60
    56.70
    57.05
    56.70
    54.70
    54.00
    53.80
    54.35
    54.50
    54.35
    54.60

    58.55
    59.00
    59.45
    60.00
    60.55
    61.00
    59.55
    59.95
    59.70
    59.55
    58.85
    60.70
    59.70
    59.40
    60.15
    59.80
    58.95
    59.45
    58.75
    58.90
    58.80
    58.00
    56.90
    57.50
    57.95
    57.15
    56.70
    57.45
    56.80
    57.15
    58.00
    58.30
    57.70
    57.20
    57.20
    57.35
    57.40
    57.10
    56.00
    56.00
    54.70
    54.35
    54.80
    55.20
    55.00

    57.10
    57.85
    58.15
    58.10
    59.00
    59.65
    57.95
    59.40
    58.95
    58.45
    57.70
    58.90
    58.35
    58.05
    58.75
    58.70
    58.10
    58.80
    58.10
    57.20
    57.90
    55.45
    56.25
    56.50
    55.95
    56.00
    55.20
    56.10
    55.10
    55.05
    56.50
    56.85
    55.80
    56.00
    56.45
    56.25
    56.45
    56.45
    54.70
    54.00
    53.20
    53.55
    54.25
    53.95
    54.25

    9/1/2010
    8/31/2010
    8/30/2010
    8/27/2010
    8/26/2010
    8/25/2010
    8/24/2010
    8/23/2010
    8/20/2010
    8/19/2010
    8/18/2010
    8/17/2010
    8/16/2010
    8/13/2010
    8/12/2010
    8/11/2010
    8/10/2010
    8/9/2010
    8/6/2010
    8/5/2010
    8/4/2010
    8/3/2010
    8/2/2010
    7/30/2010
    7/29/2010
    7/28/2010
    7/27/2010
    7/26/2010
    7/23/2010
    7/22/2010
    7/21/2010
    7/20/2010
    7/19/2010
    7/16/2010
    7/15/2010
    7/14/2010
    7/13/2010
    7/12/2010
    7/9/2010
    7/8/2010
    7/7/2010
    7/6/2010
    7/5/2010
    7/2/2010
    7/1/2010

    52.25
    51.00
    52.50
    52.75
    51.50
    52.45
    54.35
    53.00
    54.90
    55.80
    55.80
    54.55
    54.70
    55.65
    56.10
    57.90
    59.00
    59.00
    59.80
    59.30
    60.25
    60.00
    57.55
    58.00
    57.00
    57.00
    56.00
    55.30
    55.50
    54.45
    55.20
    55.50
    55.00
    57.00
    56.60
    57.55
    54.50
    54.70
    53.30
    54.10
    51.60
    50.50
    50.60
    50.70
    50.00

    55.00
    52.45
    53.50
    53.35
    52.85
    52.95
    54.40
    54.55
    55.15
    56.65
    56.50
    55.85
    55.40
    55.65
    56.40
    57.90
    59.00
    59.20
    60.10
    60.20
    60.25
    60.40
    59.95
    58.00
    58.15
    57.90
    57.90
    56.00
    56.20
    55.85
    55.95
    55.90
    56.40
    57.30
    58.15
    57.80
    57.60
    55.25
    54.60
    54.40
    53.60
    52.55
    51.00
    51.80
    51.25

    52.25
    51.00
    51.60
    51.90
    51.50
    50.80
    52.25
    53.00
    53.05
    55.00
    55.55
    54.55
    53.70
    54.00
    54.80
    56.15
    58.05
    58.50
    58.30
    58.95
    59.20
    59.75
    57.55
    56.35
    57.00
    57.00
    55.50
    54.85
    54.60
    53.95
    54.55
    53.85
    54.50
    55.50
    56.60
    56.85
    54.50
    54.00
    53.15
    52.55
    51.10
    50.30
    49.90
    49.90
    49.50

    6/30/2010
    6/29/2010
    6/28/2010
    6/25/2010
    6/24/2010
    6/23/2010
    6/22/2010
    6/21/2010
    6/18/2010
    6/17/2010
    6/16/2010
    6/15/2010
    6/14/2010
    6/11/2010
    6/10/2010
    6/9/2010
    6/8/2010
    6/7/2010
    6/4/2010
    6/3/2010
    6/2/2010
    6/1/2010
    5/31/2010
    5/28/2010
    5/27/2010
    5/26/2010
    5/25/2010
    5/21/2010
    5/20/2010
    5/19/2010
    5/18/2010
    5/17/2010
    5/12/2010
    5/11/2010
    5/10/2010
    5/7/2010
    5/6/2010
    5/5/2010
    5/4/2010
    5/3/2010
    4/29/2010
    4/28/2010
    4/27/2010
    4/26/2010
    4/23/2010

    50.25
    52.15
    52.00
    51.50
    54.25
    54.10
    54.30
    55.00
    54.00
    53.70
    54.00
    53.00
    52.50
    52.50
    50.25
    49.03
    49.50
    49.00
    52.25
    51.20
    50.15
    49.50
    49.50
    50.20
    48.50
    47.00
    46.00
    46.70
    49.05
    49.00
    50.25
    48.50
    49.98
    50.50
    49.90
    45.07
    49.60
    52.45
    54.95
    54.45
    54.10
    53.00
    54.50
    54.65
    53.40

    51.20
    52.15
    53.05
    52.70
    54.45
    55.35
    55.10
    55.70
    54.95
    54.60
    54.45
    54.05
    53.45
    52.70
    52.60
    50.50
    49.72
    49.90
    52.30
    52.95
    50.90
    50.30
    50.30
    50.35
    49.75
    48.87
    46.30
    47.20
    49.13
    49.50
    50.55
    50.40
    51.30
    51.20
    51.75
    48.47
    50.35
    52.55
    55.00
    54.95
    55.15
    55.50
    54.50
    55.10
    54.00

    49.34
    50.00
    51.40
    51.00
    51.90
    53.50
    54.00
    54.60
    54.00
    53.30
    53.20
    52.55
    52.30
    51.20
    50.25
    49.03
    48.31
    48.60
    50.15
    51.20
    49.30
    48.54
    49.50
    49.21
    48.30
    46.98
    44.97
    45.75
    45.47
    47.58
    49.50
    47.56
    49.10
    49.26
    48.50
    40.00
    48.09
    49.84
    52.60
    54.25
    54.10
    52.65
    52.10
    54.15
    53.00

    4/22/2010
    4/21/2010
    4/20/2010
    4/19/2010
    4/16/2010
    4/15/2010
    4/14/2010
    4/13/2010
    4/12/2010
    4/9/2010
    4/8/2010
    4/7/2010
    4/6/2010
    3/31/2010
    3/30/2010
    3/29/2010
    3/26/2010
    3/25/2010
    3/24/2010
    3/23/2010
    3/22/2010
    3/19/2010
    3/18/2010
    3/17/2010
    3/16/2010
    3/15/2010
    3/12/2010
    3/11/2010
    3/10/2010
    3/9/2010
    3/8/2010
    3/5/2010
    3/4/2010
    3/3/2010
    3/2/2010
    3/1/2010
    2/26/2010
    2/25/2010
    2/24/2010
    2/23/2010
    2/22/2010
    2/19/2010
    2/18/2010
    2/17/2010
    2/16/2010

    54.10
    55.40
    54.55
    54.30
    55.75
    56.40
    56.20
    56.00
    56.00
    55.45
    55.95
    56.05
    55.50
    55.00
    55.30
    55.50
    56.95
    57.15
    57.00
    56.10
    56.00
    56.90
    57.00
    57.70
    56.60
    56.60
    56.50
    56.45
    55.90
    56.90
    57.10
    55.75
    54.85
    54.10
    53.95
    53.65
    52.20
    52.00
    51.90
    53.00
    51.85
    51.00
    51.05
    50.65
    51.00

    54.70
    55.40
    55.50
    54.35
    55.85
    56.40
    56.60
    56.30
    56.75
    55.90
    55.95
    56.50
    56.40
    55.80
    55.45
    55.65
    56.95
    57.75
    57.10
    56.60
    56.45
    57.40
    57.40
    57.75
    57.25
    57.00
    57.35
    56.70
    56.55
    57.40
    57.80
    57.50
    55.75
    55.00
    54.55
    54.10
    53.20
    53.20
    52.60
    53.20
    52.70
    51.35
    51.60
    51.40
    51.35

    52.55
    54.05
    54.55
    53.30
    54.65
    54.95
    55.80
    55.60
    55.80
    55.40
    54.75
    55.85
    55.50
    54.60
    54.85
    54.55
    54.95
    56.95
    56.35
    55.90
    55.20
    56.50
    56.60
    57.20
    56.60
    56.35
    56.50
    56.00
    55.70
    55.55
    57.05
    55.70
    54.75
    53.80
    53.45
    53.20
    52.20
    51.80
    51.55
    51.95
    51.50
    50.50
    50.95
    50.65
    50.05

    2/15/2010
    2/12/2010
    2/11/2010
    2/10/2010
    2/9/2010
    2/8/2010
    2/5/2010
    2/4/2010
    2/3/2010
    2/2/2010
    2/1/2010
    1/29/2010
    1/28/2010
    1/27/2010
    1/26/2010
    1/25/2010
    1/22/2010
    1/21/2010
    1/20/2010
    1/19/2010
    1/18/2010
    1/15/2010
    1/14/2010
    1/13/2010
    1/12/2010
    1/11/2010
    1/8/2010
    1/7/2010
    1/6/2010
    1/5/2010
    1/4/2010
    12/30/2009
    12/29/2009
    12/28/2009
    12/23/2009
    12/22/2009
    12/21/2009
    12/18/2009
    12/17/2009
    12/16/2009
    12/15/2009
    12/14/2009
    12/11/2009
    12/10/2009
    12/9/2009

    49.80
    50.75
    49.50
    49.16
    48.80
    50.50
    49.71
    51.60
    52.30
    51.70
    49.97
    49.51
    51.00
    49.47
    50.05
    49.95
    51.00
    52.00
    53.35
    53.95
    54.20
    55.50
    55.00
    54.50
    54.25
    53.65
    53.85
    53.45
    53.85
    53.80
    53.20
    53.25
    53.75
    53.50
    53.25
    52.75
    52.25
    52.50
    53.00
    52.25
    53.00
    52.25
    52.75
    52.25
    52.00

    50.95
    51.50
    50.85
    49.97
    51.00
    50.50
    50.15
    52.30
    52.60
    52.10
    51.35
    50.15
    51.20
    50.75
    50.05
    51.35
    51.10
    52.75
    53.45
    53.95
    54.60
    55.85
    55.70
    54.85
    54.75
    54.40
    53.90
    53.75
    53.85
    53.80
    53.80
    53.75
    53.75
    54.00
    53.25
    53.50
    52.75
    52.75
    53.50
    53.75
    53.25
    53.25
    53.25
    53.00
    52.25

    49.75
    49.40
    49.50
    48.44
    48.80
    47.55
    48.58
    49.60
    51.55
    51.40
    49.74
    49.06
    49.06
    49.17
    49.14
    49.95
    49.80
    51.40
    52.00
    52.30
    53.70
    54.05
    54.75
    54.00
    53.70
    53.65
    53.05
    52.95
    53.35
    53.30
    53.20
    53.00
    53.50
    53.50
    52.75
    52.50
    51.75
    51.75
    52.25
    52.25
    51.75
    52.25
    52.00
    51.75
    51.00

    12/8/2009
    12/7/2009
    12/4/2009
    12/3/2009
    12/2/2009
    12/1/2009
    11/30/2009
    11/27/2009
    11/26/2009
    11/25/2009
    11/24/2009
    11/23/2009
    11/20/2009
    11/19/2009
    11/18/2009
    11/17/2009
    11/16/2009
    11/13/2009
    11/12/2009
    11/11/2009
    11/10/2009
    11/9/2009
    11/6/2009
    11/5/2009
    11/4/2009
    11/3/2009
    11/2/2009
    10/30/2009
    10/29/2009
    10/28/2009
    10/27/2009
    10/26/2009
    10/23/2009
    10/22/2009
    10/21/2009
    10/20/2009
    10/19/2009
    10/16/2009
    10/15/2009
    10/14/2009
    10/13/2009
    10/12/2009
    10/9/2009
    10/8/2009
    10/7/2009

    53.00
    54.00
    53.50
    53.50
    52.75
    52.25
    53.50
    51.25
    55.00
    56.50
    56.25
    54.75
    54.75
    55.50
    55.75
    56.50
    55.75
    55.50
    56.25
    55.25
    55.00
    54.00
    53.25
    51.75
    52.50
    53.75
    54.50
    56.00
    54.75
    55.00
    52.75
    54.50
    54.00
    53.50
    53.75
    52.50
    52.00
    52.00
    52.50
    51.00
    51.25
    51.00
    49.80
    50.00
    50.50

    53.50
    54.25
    55.50
    54.50
    53.50
    53.25
    53.75
    53.50
    55.00
    56.50
    56.75
    57.00
    55.50
    55.75
    56.50
    56.50
    57.00
    56.00
    56.25
    56.25
    55.25
    54.75
    53.75
    53.50
    53.00
    53.75
    54.75
    56.50
    56.75
    55.50
    54.50
    54.75
    54.75
    54.50
    54.50
    53.75
    52.75
    53.00
    53.00
    52.75
    51.50
    51.75
    51.50
    50.50
    51.00

    51.50
    53.25
    52.75
    53.50
    52.00
    52.00
    51.75
    51.00
    52.00
    55.00
    55.75
    54.75
    53.50
    54.50
    55.75
    55.50
    55.50
    54.50
    55.25
    55.25
    54.50
    53.75
    52.25
    51.00
    52.00
    51.75
    53.50
    54.50
    54.25
    53.75
    52.50
    52.75
    53.50
    53.00
    52.50
    52.50
    52.00
    51.75
    52.00
    50.75
    50.25
    50.50
    49.60
    49.20
    49.10

    10/6/2009
    10/5/2009
    10/2/2009
    10/1/2009
    9/30/2009
    9/29/2009
    9/28/2009
    9/25/2009
    9/24/2009
    9/23/2009
    9/22/2009
    9/21/2009
    9/18/2009
    9/17/2009
    9/16/2009
    9/15/2009
    9/14/2009
    9/11/2009
    9/10/2009
    9/9/2009
    9/8/2009
    9/7/2009
    9/4/2009
    9/3/2009
    9/2/2009
    9/1/2009
    8/31/2009
    8/28/2009
    8/27/2009
    8/26/2009
    8/25/2009
    8/24/2009
    8/21/2009
    8/20/2009
    8/19/2009
    8/18/2009
    8/17/2009
    8/14/2009
    8/13/2009
    8/12/2009
    8/11/2009
    8/10/2009
    8/7/2009
    8/6/2009
    8/5/2009

    49.50
    48.50
    49.20
    51.50
    51.75
    52.75
    51.25
    52.50
    53.00
    52.75
    52.00
    52.50
    52.75
    53.00
    52.25
    52.50
    53.00
    54.00
    55.00
    52.75
    53.50
    53.25
    52.00
    50.75
    52.00
    54.50
    55.00
    54.75
    53.75
    54.75
    54.75
    55.00
    51.00
    49.90
    48.90
    48.50
    48.70
    50.25
    49.60
    47.40
    49.80
    50.75
    50.25
    50.50
    50.50

    51.00
    49.20
    49.60
    52.50
    52.25
    53.00
    53.00
    52.50
    53.25
    53.75
    53.25
    53.00
    53.75
    53.75
    54.00
    53.00
    53.00
    54.25
    55.25
    55.25
    54.00
    53.75
    52.75
    52.25
    52.00
    55.00
    55.25
    55.50
    55.50
    55.25
    55.25
    55.50
    54.25
    51.25
    49.30
    49.80
    49.20
    50.75
    50.75
    49.20
    50.50
    51.00
    51.00
    51.75
    51.00

    49.40
    48.00
    47.50
    49.60
    51.00
    51.50
    50.50
    51.50
    52.50
    52.75
    52.00
    51.50
    52.00
    52.50
    52.00
    51.25
    51.25
    53.25
    53.25
    52.50
    53.00
    52.75
    51.75
    50.00
    50.25
    52.50
    54.00
    54.50
    53.50
    53.75
    54.00
    54.50
    50.75
    49.90
    48.00
    48.30
    47.80
    48.90
    49.60
    47.30
    47.70
    49.80
    49.00
    50.00
    49.70

    8/4/2009
    8/3/2009
    7/31/2009
    7/30/2009
    7/29/2009
    7/28/2009
    7/27/2009
    7/24/2009
    7/23/2009
    7/22/2009
    7/21/2009
    7/20/2009
    7/17/2009
    7/16/2009
    7/15/2009
    7/14/2009
    7/13/2009
    7/10/2009
    7/9/2009
    7/8/2009
    7/7/2009
    7/6/2009
    7/3/2009
    7/2/2009
    7/1/2009
    6/30/2009
    6/29/2009
    6/26/2009
    6/25/2009
    6/24/2009
    6/23/2009
    6/22/2009
    6/19/2009
    6/18/2009
    6/17/2009
    6/16/2009
    6/15/2009
    6/12/2009
    6/11/2009
    6/10/2009
    6/9/2009
    6/8/2009
    6/4/2009
    6/3/2009
    6/2/2009

    52.00
    50.25
    49.60
    47.90
    46.90
    47.60
    47.40
    45.90
    44.00
    44.40
    45.00
    43.00
    42.90
    43.00
    40.90
    40.80
    39.40
    39.60
    39.70
    39.20
    40.50
    40.50
    41.00
    42.70
    42.20
    42.10
    40.40
    40.20
    40.40
    38.60
    38.40
    40.70
    41.20
    40.60
    41.90
    42.10
    43.70
    44.80
    42.90
    41.50
    41.70
    40.80
    39.80
    42.60
    43.30

    52.25
    52.75
    50.00
    49.70
    47.50
    48.00
    48.60
    47.80
    46.50
    44.60
    45.30
    44.50
    43.10
    43.30
    42.80
    41.10
    40.50
    40.10
    40.70
    40.00
    40.80
    40.80
    41.50
    42.90
    43.00
    42.50
    41.40
    40.90
    40.70
    40.00
    39.00
    40.70
    41.60
    41.10
    42.00
    42.50
    43.80
    45.30
    45.00
    43.20
    42.00
    41.70
    40.90
    42.70
    43.50

    50.00
    50.25
    49.00
    47.60
    46.70
    46.70
    46.90
    45.90
    44.00
    43.10
    44.00
    43.00
    42.20
    42.70
    40.90
    40.30
    39.20
    39.30
    39.40
    39.10
    39.60
    39.50
    40.50
    40.90
    42.20
    41.40
    40.20
    39.70
    38.40
    38.30
    37.90
    39.10
    40.80
    39.70
    40.10
    41.30
    43.00
    44.10
    42.80
    41.50
    40.40
    39.80
    39.50
    40.00
    42.30

    5/29/2009
    5/28/2009
    5/27/2009
    5/26/2009
    5/25/2009
    5/20/2009
    5/19/2009
    5/18/2009
    5/15/2009
    5/14/2009
    5/13/2009
    5/12/2009
    5/11/2009
    5/7/2009
    5/6/2009
    5/5/2009
    5/4/2009
    5/1/2009
    4/30/2009
    4/29/2009
    4/28/2009
    4/27/2009
    4/24/2009
    4/23/2009
    4/22/2009
    4/21/2009
    4/20/2009
    4/17/2009
    4/16/2009
    4/15/2009
    4/14/2009
    4/8/2009
    4/7/2009
    4/6/2009
    4/3/2009
    4/2/2009
    4/1/2009
    3/31/2009
    3/30/2009
    3/27/2009
    3/26/2009
    3/25/2009
    3/24/2009
    3/23/2009
    3/20/2009

    41.80
    39.90
    42.20
    42.30
    42.70
    43.00
    44.50
    41.20
    41.50
    39.10
    41.80
    42.80
    46.10
    45.00
    43.20
    43.00
    43.00
    41.70
    40.50
    38.60
    38.40
    38.90
    38.20
    35.90
    35.80
    34.80
    39.80
    37.40
    36.30
    36.80
    34.90
    33.50
    33.90
    33.70
    33.60
    32.10
    27.50
    26.70
    28.00
    29.40
    29.00
    28.40
    32.80
    31.60
    31.40

    42.30
    40.90
    42.70
    42.30
    43.00
    43.50
    44.90
    43.30
    42.20
    40.70
    42.30
    43.50
    46.10
    47.40
    44.30
    43.30
    43.60
    41.80
    43.50
    40.10
    38.80
    39.50
    40.10
    38.70
    38.10
    36.40
    40.00
    39.60
    37.10
    36.80
    38.00
    33.90
    34.30
    34.60
    34.40
    34.00
    31.40
    27.40
    28.50
    30.00
    29.60
    29.80
    32.80
    32.00
    31.90

    40.90
    39.50
    40.80
    40.60
    41.70
    42.30
    42.60
    40.90
    40.70
    38.30
    39.20
    41.70
    43.00
    44.70
    42.80
    41.50
    41.10
    40.60
    40.50
    38.20
    36.20
    38.50
    37.90
    35.90
    35.40
    33.70
    35.10
    37.20
    35.80
    35.50
    34.90
    32.70
    32.20
    32.90
    32.70
    31.40
    27.20
    26.00
    26.50
    28.50
    28.20
    27.30
    28.20
    30.30
    29.50

    3/19/2009
    3/18/2009
    3/17/2009
    3/16/2009
    3/13/2009
    3/12/2009
    3/11/2009
    3/10/2009
    3/9/2009
    3/6/2009
    3/5/2009
    3/4/2009
    3/3/2009
    3/2/2009
    2/27/2009
    2/26/2009
    2/25/2009
    2/24/2009
    2/23/2009
    2/20/2009
    2/19/2009
    2/18/2009
    2/17/2009
    2/16/2009
    2/13/2009
    2/12/2009
    2/11/2009
    2/10/2009
    2/9/2009
    2/6/2009
    2/5/2009
    2/4/2009
    2/3/2009
    2/2/2009
    1/30/2009
    1/29/2009
    1/28/2009
    1/27/2009
    1/26/2009
    1/23/2009
    1/22/2009
    1/21/2009
    1/20/2009
    1/19/2009
    1/16/2009

    30.00
    28.70
    29.60
    29.90
    31.00
    26.56
    24.77
    21.28
    20.66
    20.35
    21.51
    21.05
    21.67
    22.13
    23.14
    22.13
    22.68
    22.29
    23.38
    23.69
    24.46
    23.92
    25.32
    26.48
    26.56
    25.94
    26.17
    27.57
    26.56
    24.93
    24.31
    24.08
    22.60
    23.84
    24.39
    25.86
    25.40
    25.16
    22.06
    22.52
    24.85
    22.29
    24.23
    26.17
    26.41

    34.40
    29.70
    29.60
    30.20
    31.40
    28.35
    27.34
    24.85
    21.20
    20.58
    21.51
    21.36
    21.82
    22.13
    23.22
    23.69
    22.76
    22.52
    23.61
    23.77
    24.70
    24.23
    25.32
    26.72
    27.18
    26.02
    26.33
    28.58
    28.27
    26.64
    25.09
    25.71
    23.69
    23.84
    24.85
    25.86
    26.72
    25.78
    25.09
    22.76
    25.55
    24.08
    24.70
    26.48
    26.79

    29.80
    28.50
    28.00
    28.60
    28.00
    25.78
    24.70
    21.05
    20.04
    19.49
    20.35
    20.35
    20.89
    21.28
    22.06
    22.06
    21.75
    21.75
    22.44
    22.76
    23.84
    22.60
    23.69
    25.86
    25.71
    24.85
    25.63
    26.64
    26.33
    24.93
    23.61
    23.92
    22.06
    22.37
    23.84
    24.15
    25.32
    23.92
    22.06
    21.28
    22.60
    20.74
    22.60
    23.77
    25.40

    1/15/2009
    1/14/2009
    1/13/2009
    1/12/2009
    1/9/2009
    1/8/2009
    1/7/2009
    1/6/2009
    1/5/2009
    1/2/2009
    12/30/2008
    12/29/2008
    12/23/2008
    12/22/2008
    12/19/2008
    12/18/2008
    12/17/2008
    12/16/2008
    12/15/2008
    12/12/2008
    12/11/2008
    12/10/2008
    12/9/2008
    12/8/2008
    12/5/2008
    12/4/2008
    12/3/2008
    12/2/2008
    12/1/2008
    11/28/2008
    11/27/2008
    11/26/2008
    11/25/2008
    11/24/2008
    11/21/2008
    11/20/2008
    11/19/2008
    11/18/2008
    11/17/2008
    11/14/2008
    11/13/2008
    11/12/2008
    11/11/2008
    11/10/2008
    11/7/2008

    26.41
    30.06
    30.37
    31.92
    33.24
    31.84
    32.46
    32.15
    31.84
    30.13
    29.28
    29.51
    29.51
    30.29
    30.44
    30.60
    31.61
    30.68
    32.46
    32.54
    35.34
    36.89
    35.26
    32.62
    32.23
    32.77
    32.93
    29.51
    32.54
    33.94
    31.69
    32.23
    33.01
    29.43
    32.08
    31.84
    35.26
    35.73
    36.74
    38.37
    35.26
    38.06
    38.83
    40.58
    39.03

    26.79
    30.06
    30.37
    31.92
    33.40
    33.08
    32.93
    33.01
    32.31
    31.84
    29.82
    29.98
    29.59
    30.44
    31.07
    31.07
    31.61
    31.30
    32.70
    32.70
    35.34
    37.12
    37.28
    35.34
    32.23
    34.56
    33.01
    32.70
    32.85
    34.09
    33.47
    32.62
    33.78
    32.23
    32.46
    32.62
    35.26
    36.04
    36.74
    39.03
    37.74
    38.60
    39.22
    41.16
    40.19

    24.93
    26.25
    29.12
    30.68
    31.84
    31.76
    31.69
    31.53
    31.22
    29.82
    29.20
    29.05
    29.12
    29.51
    30.29
    30.29
    29.51
    29.98
    30.83
    31.76
    33.63
    34.64
    34.48
    31.84
    29.43
    32.39
    31.45
    28.89
    30.29
    32.23
    31.69
    31.14
    32.00
    29.43
    28.66
    31.22
    32.77
    33.94
    35.18
    36.50
    35.26
    35.49
    37.98
    39.80
    38.29

    11/6/2008
    11/5/2008
    11/4/2008
    11/3/2008
    10/31/2008
    10/30/2008
    10/29/2008
    10/28/2008
    10/27/2008
    10/24/2008
    10/23/2008
    10/22/2008
    10/21/2008
    10/20/2008
    10/17/2008
    10/16/2008
    10/15/2008
    10/14/2008
    10/13/2008
    10/10/2008
    10/9/2008
    10/8/2008
    10/7/2008
    10/6/2008
    10/3/2008
    10/2/2008
    10/1/2008
    9/30/2008
    9/29/2008
    9/26/2008
    9/25/2008
    9/24/2008
    9/23/2008
    9/22/2008
    9/19/2008
    9/18/2008
    9/17/2008
    9/16/2008
    9/15/2008
    9/12/2008
    9/11/2008
    9/10/2008
    9/9/2008
    9/8/2008
    9/5/2008

    39.22
    41.16
    37.59
    37.67
    36.58
    36.81
    36.35
    36.42
    36.11
    38.83
    40.19
    40.58
    42.33
    41.55
    40.97
    38.06
    42.52
    44.07
    43.49
    37.59
    43.49
    41.55
    48.15
    49.70
    51.26
    50.87
    50.48
    47.96
    51.65
    51.45
    50.87
    50.87
    52.23
    55.92
    53.59
    51.45
    51.45
    50.48
    51.06
    52.81
    53.01
    53.78
    54.36
    53.78
    51.84

    41.16
    41.16
    40.00
    37.90
    37.28
    38.44
    36.35
    36.42
    36.11
    39.03
    41.16
    40.58
    43.49
    41.55
    41.36
    41.55
    43.10
    45.24
    43.49
    40.97
    44.46
    45.82
    48.93
    49.70
    53.20
    52.81
    50.48
    50.68
    51.84
    52.62
    52.03
    51.45
    52.23
    56.11
    55.34
    50.48
    51.84
    50.48
    52.23
    53.78
    53.01
    54.17
    56.11
    55.14
    51.84

    38.60
    39.03
    37.28
    36.58
    34.87
    36.66
    34.33
    32.70
    33.47
    35.80
    38.83
    39.03
    40.77
    39.80
    37.67
    37.28
    40.58
    42.13
    41.55
    36.74
    41.55
    40.39
    44.66
    46.99
    50.87
    50.68
    48.54
    47.76
    49.12
    50.29
    50.29
    49.51
    49.32
    53.59
    52.23
    48.35
    48.73
    48.73
    50.48
    52.42
    51.06
    53.01
    54.36
    53.78
    50.87

    9/4/2008
    9/3/2008
    9/2/2008
    9/1/2008
    8/29/2008
    8/28/2008
    8/27/2008
    8/26/2008
    8/25/2008
    8/22/2008
    8/21/2008
    8/20/2008
    8/19/2008
    8/18/2008
    8/15/2008
    8/14/2008
    8/13/2008
    8/12/2008
    8/11/2008
    8/8/2008
    8/7/2008
    8/6/2008
    8/5/2008
    8/4/2008
    8/1/2008
    7/31/2008
    7/30/2008
    7/29/2008
    7/28/2008
    7/25/2008
    7/24/2008
    7/23/2008
    7/22/2008
    7/21/2008
    7/18/2008
    7/17/2008
    7/16/2008
    7/15/2008
    7/14/2008
    7/11/2008
    7/10/2008
    7/9/2008
    7/8/2008
    7/7/2008
    7/4/2008

    53.20
    53.59
    52.23
    52.03
    53.20
    51.45
    51.45
    50.87
    52.62
    51.06
    51.26
    51.84
    54.17
    53.78
    54.36
    54.36
    55.53
    57.67
    57.67
    57.08
    57.86
    56.89
    53.59
    52.62
    53.20
    53.78
    53.20
    52.03
    53.78
    52.81
    55.34
    53.98
    53.98
    54.36
    52.03
    50.48
    48.54
    48.93
    49.90
    50.68
    50.48
    51.06
    49.70
    51.26
    52.81

    53.59
    53.78
    53.78
    52.23
    53.20
    52.62
    51.84
    51.65
    52.62
    52.42
    51.45
    52.03
    54.17
    54.75
    54.75
    54.36
    55.72
    57.67
    58.25
    57.28
    58.83
    57.86
    55.92
    53.39
    53.39
    53.78
    53.78
    52.62
    53.78
    54.17
    55.92
    55.92
    53.98
    55.14
    53.98
    52.03
    48.54
    48.93
    50.29
    50.68
    51.65
    51.84
    50.87
    51.26
    52.81

    52.23
    52.81
    52.03
    51.45
    52.42
    51.06
    50.87
    50.87
    51.65
    50.87
    50.48
    50.48
    52.03
    53.78
    53.78
    53.39
    53.78
    56.31
    57.08
    55.53
    56.69
    56.69
    53.59
    52.62
    52.42
    52.42
    52.23
    51.06
    52.62
    52.62
    53.98
    53.78
    51.65
    52.81
    51.45
    50.29
    47.18
    47.38
    49.32
    49.12
    50.29
    51.06
    49.51
    50.09
    50.29

    7/3/2008
    7/2/2008
    7/1/2008
    6/30/2008
    6/27/2008
    6/26/2008
    6/25/2008
    6/24/2008
    6/23/2008
    6/20/2008
    6/19/2008
    6/18/2008
    6/17/2008
    6/16/2008
    6/13/2008
    6/12/2008
    6/11/2008
    6/10/2008
    6/9/2008
    6/6/2008
    6/4/2008
    6/3/2008
    6/2/2008
    5/30/2008
    5/29/2008
    5/28/2008
    5/27/2008
    5/26/2008
    5/23/2008
    5/22/2008
    5/21/2008
    5/20/2008
    5/19/2008
    5/16/2008
    5/15/2008
    5/14/2008
    5/13/2008
    5/9/2008
    5/8/2008
    5/7/2008
    5/6/2008
    5/5/2008
    5/2/2008
    4/30/2008
    4/29/2008

    50.87
    50.29
    51.26
    52.03
    52.03
    53.59
    53.39
    52.81
    54.95
    54.95
    55.14
    56.50
    57.08
    56.69
    56.50
    55.14
    56.11
    55.92
    56.50
    58.05
    59.02
    59.61
    59.80
    60.00
    60.38
    59.61
    59.41
    59.41
    60.58
    58.83
    60.97
    62.13
    62.52
    62.71
    63.49
    64.85
    64.66
    64.27
    64.66
    64.46
    63.88
    64.46
    62.33
    61.94
    60.97

    52.42
    52.23
    51.45
    52.03
    52.42
    53.59
    53.98
    53.20
    54.95
    55.14
    55.34
    56.50
    57.08
    57.08
    56.69
    56.69
    56.89
    57.08
    56.69
    58.05
    59.02
    59.61
    59.80
    60.97
    60.38
    60.38
    59.61
    60.00
    60.77
    60.77
    61.35
    62.13
    62.71
    63.10
    63.68
    65.04
    65.24
    64.46
    64.66
    65.63
    64.46
    64.46
    64.66
    62.13
    62.33

    50.09
    50.29
    50.09
    51.06
    50.87
    52.03
    52.81
    52.03
    52.62
    52.62
    54.36
    55.53
    56.50
    55.92
    55.72
    55.14
    55.72
    55.14
    55.92
    55.14
    57.86
    58.83
    59.22
    60.00
    58.83
    58.83
    58.44
    59.22
    59.80
    58.44
    59.61
    60.97
    62.13
    61.74
    61.94
    62.52
    64.07
    63.68
    63.68
    64.46
    63.30
    63.68
    62.33
    61.16
    60.38

    4/28/2008
    4/25/2008
    4/24/2008
    4/23/2008
    4/22/2008
    4/21/2008
    4/17/2008
    4/16/2008
    4/15/2008
    4/14/2008
    4/11/2008
    4/10/2008
    4/9/2008
    4/8/2008
    4/7/2008
    4/4/2008
    4/3/2008
    4/2/2008
    4/1/2008
    3/31/2008
    3/28/2008
    3/27/2008
    3/26/2008
    3/25/2008
    3/19/2008
    3/18/2008
    3/17/2008
    3/14/2008
    3/13/2008
    3/12/2008
    3/11/2008
    3/10/2008
    3/7/2008
    3/6/2008
    3/5/2008
    3/4/2008
    3/3/2008
    2/29/2008
    2/28/2008
    2/27/2008
    2/26/2008
    2/25/2008
    2/22/2008
    2/21/2008
    2/20/2008

    60.77
    60.19
    60.38
    60.19
    60.58
    61.35
    60.58
    59.61
    58.64
    58.83
    59.41
    59.80
    60.58
    60.97
    63.30
    63.30
    64.07
    63.10
    59.22
    59.02
    59.61
    57.86
    57.86
    57.67
    56.69
    53.39
    52.42
    55.72
    55.92
    56.50
    54.36
    54.36
    55.53
    57.47
    56.89
    58.05
    56.89
    57.47
    58.25
    58.64
    57.86
    58.05
    57.28
    57.86
    57.08

    61.35
    60.77
    60.38
    60.38
    60.58
    62.52
    61.16
    60.19
    59.61
    59.02
    59.80
    59.80
    60.77
    60.97
    63.30
    63.30
    64.46
    64.27
    62.91
    59.22
    60.19
    59.61
    58.83
    59.02
    57.28
    56.11
    53.39
    56.89
    55.92
    57.47
    56.31
    55.34
    55.53
    57.86
    57.47
    58.25
    57.67
    57.86
    58.25
    59.02
    58.44
    58.05
    57.67
    58.25
    57.86

    60.58
    60.00
    59.41
    59.22
    59.41
    60.38
    59.41
    58.83
    58.64
    58.25
    58.64
    58.25
    60.00
    59.80
    60.77
    60.19
    63.30
    62.71
    59.02
    57.67
    59.02
    57.67
    57.67
    57.28
    55.34
    53.20
    52.03
    54.17
    54.36
    56.11
    53.98
    54.17
    54.17
    55.92
    56.50
    56.31
    56.69
    57.08
    57.67
    57.67
    57.28
    57.08
    56.50
    57.28
    56.50

    2/19/2008
    2/18/2008
    2/15/2008
    2/14/2008
    2/13/2008
    2/12/2008
    2/11/2008
    2/8/2008
    2/7/2008
    2/6/2008
    2/5/2008
    2/4/2008
    2/1/2008
    1/31/2008
    1/30/2008
    1/29/2008
    1/28/2008
    1/25/2008
    1/24/2008
    1/23/2008
    1/22/2008
    1/21/2008
    1/18/2008
    1/17/2008
    1/16/2008
    1/15/2008
    1/14/2008
    1/11/2008
    1/10/2008
    1/9/2008
    1/8/2008
    1/7/2008
    1/4/2008
    1/3/2008
    1/2/2008
    12/28/2007
    12/27/2007
    12/21/2007
    12/20/2007
    12/19/2007
    12/18/2007
    12/17/2007
    12/14/2007
    12/13/2007
    12/12/2007

    56.69
    56.11
    56.69
    58.83
    56.31
    53.98
    53.39
    53.20
    53.78
    51.65
    53.78
    54.17
    53.39
    54.17
    54.75
    55.14
    55.14
    56.31
    53.39
    54.75
    50.48
    54.95
    56.50
    59.02
    58.25
    61.74
    60.97
    62.13
    63.30
    63.30
    63.49
    63.49
    64.66
    64.85
    65.43
    64.85
    65.43
    64.46
    64.27
    64.66
    64.66
    65.04
    65.82
    66.60
    66.01

    58.44
    57.08
    57.08
    59.02
    58.44
    56.50
    53.78
    53.59
    53.98
    53.20
    53.78
    54.36
    53.78
    54.17
    55.14
    55.14
    55.14
    56.50
    55.72
    55.53
    55.34
    54.95
    56.69
    59.02
    59.02
    61.94
    62.13
    62.71
    63.68
    63.49
    64.46
    64.66
    64.85
    65.04
    66.01
    66.01
    66.60
    65.43
    64.85
    64.85
    65.82
    66.21
    66.01
    66.60
    67.18

    56.31
    56.11
    55.72
    56.89
    55.92
    52.42
    52.81
    52.23
    52.62
    51.65
    52.23
    53.20
    52.62
    51.65
    53.59
    53.59
    53.59
    55.14
    53.39
    51.84
    49.32
    51.65
    55.14
    56.50
    56.31
    59.02
    60.58
    60.58
    62.71
    62.52
    63.49
    62.91
    63.68
    64.27
    65.04
    64.85
    65.43
    64.46
    63.88
    64.07
    64.46
    64.46
    65.04
    65.43
    65.63

    12/11/2007
    12/10/2007
    12/7/2007
    12/6/2007
    12/5/2007
    12/4/2007
    12/3/2007
    11/30/2007
    11/29/2007
    11/28/2007
    11/27/2007
    11/26/2007
    11/23/2007
    11/22/2007
    11/21/2007
    11/20/2007
    11/19/2007
    11/16/2007
    11/15/2007
    11/14/2007
    11/13/2007
    11/12/2007
    11/9/2007
    11/8/2007
    11/7/2007
    11/6/2007
    11/5/2007
    11/2/2007
    11/1/2007
    10/31/2007
    10/30/2007
    10/29/2007
    10/26/2007
    10/25/2007
    10/24/2007
    10/23/2007
    10/22/2007
    10/19/2007
    10/18/2007
    10/17/2007
    10/16/2007
    10/15/2007
    10/12/2007
    10/11/2007
    10/10/2007

    67.37
    66.21
    66.21
    66.01
    65.04
    65.63
    66.21
    66.01
    66.99
    64.07
    63.88
    64.66
    63.88
    64.46
    64.85
    65.24
    65.82
    65.82
    67.76
    68.34
    66.40
    65.82
    67.37
    66.01
    68.54
    67.96
    67.76
    68.93
    71.45
    70.09
    69.12
    68.73
    68.15
    68.54
    68.34
    67.57
    67.18
    68.15
    69.12
    69.32
    69.51
    70.48
    70.87
    70.87
    71.26

    67.76
    67.18
    66.99
    67.18
    66.01
    65.63
    66.60
    66.79
    66.99
    66.21
    64.46
    65.43
    64.66
    64.85
    64.85
    65.63
    66.21
    66.01
    67.76
    68.54
    67.76
    66.40
    67.96
    67.18
    68.54
    68.34
    67.96
    69.12
    71.64
    71.26
    70.87
    69.32
    68.73
    69.12
    68.73
    68.93
    67.76
    68.73
    69.90
    69.90
    70.29
    70.87
    71.06
    71.64
    71.84

    66.60
    66.01
    66.21
    65.43
    65.04
    64.46
    65.43
    65.43
    65.43
    63.49
    63.49
    64.27
    63.88
    63.68
    63.88
    64.27
    64.85
    65.24
    65.82
    66.79
    66.01
    65.24
    65.24
    65.82
    66.79
    67.57
    67.18
    67.96
    68.93
    69.90
    68.34
    68.73
    67.37
    67.76
    66.99
    66.99
    66.21
    67.76
    68.34
    68.73
    68.93
    70.09
    70.29
    70.87
    70.67

    10/9/2007
    10/8/2007
    10/5/2007
    10/4/2007
    10/3/2007
    10/2/2007
    10/1/2007
    9/28/2007
    9/27/2007
    9/26/2007
    9/25/2007
    9/24/2007
    9/21/2007
    9/20/2007
    9/19/2007
    9/18/2007
    9/17/2007
    9/14/2007
    9/13/2007
    9/12/2007
    9/11/2007
    9/10/2007
    9/7/2007
    9/6/2007
    9/5/2007
    9/4/2007
    9/3/2007
    8/31/2007
    8/30/2007
    8/29/2007
    8/28/2007
    8/27/2007
    8/24/2007
    8/23/2007
    8/22/2007
    8/21/2007
    8/20/2007
    8/17/2007
    8/16/2007
    8/15/2007
    8/14/2007
    8/13/2007
    8/10/2007
    8/9/2007
    8/8/2007

    70.67
    71.45
    71.06
    70.09
    70.87
    71.26
    70.48
    69.51
    72.81
    64.07
    64.46
    65.43
    65.63
    65.82
    65.24
    62.13
    62.91
    64.07
    63.88
    63.68
    62.91
    62.33
    64.07
    64.66
    65.04
    64.85
    65.24
    65.04
    65.63
    63.88
    65.82
    66.79
    66.21
    66.01
    64.85
    65.43
    66.40
    63.10
    62.71
    64.46
    66.40
    65.04
    66.60
    68.73
    67.37

    71.06
    72.03
    71.45
    71.45
    71.06
    71.84
    70.87
    70.67
    74.56
    64.46
    64.46
    66.01
    66.21
    66.21
    66.40
    63.88
    63.10
    64.27
    64.85
    64.07
    63.68
    63.30
    64.27
    64.66
    65.82
    65.24
    65.43
    65.63
    65.63
    64.66
    65.82
    66.99
    66.79
    66.99
    65.63
    65.43
    66.79
    66.40
    63.68
    64.85
    66.40
    66.60
    66.60
    68.73
    68.93

    70.29
    70.48
    70.48
    69.90
    70.09
    70.48
    69.70
    69.51
    69.32
    63.68
    63.49
    65.04
    65.43
    65.24
    65.24
    61.94
    62.13
    62.91
    63.30
    62.71
    62.52
    61.74
    62.52
    63.68
    64.46
    64.27
    64.46
    63.49
    63.88
    63.49
    64.27
    66.21
    65.63
    66.01
    64.85
    63.88
    65.82
    62.52
    62.33
    63.68
    65.24
    64.85
    64.46
    66.99
    67.37

    8/7/2007
    8/6/2007
    8/3/2007
    8/2/2007
    8/1/2007
    7/31/2007
    7/30/2007
    7/27/2007
    7/26/2007
    7/25/2007
    7/24/2007
    7/23/2007
    7/20/2007
    7/19/2007
    7/18/2007
    7/17/2007
    7/16/2007
    7/13/2007
    7/12/2007
    7/11/2007
    7/10/2007
    7/9/2007
    7/6/2007
    7/5/2007
    7/4/2007
    7/3/2007
    7/2/2007
    6/29/2007
    6/28/2007
    6/27/2007
    6/26/2007
    6/25/2007
    6/22/2007
    6/21/2007
    6/20/2007
    6/19/2007
    6/18/2007
    6/15/2007
    6/14/2007
    6/13/2007
    6/12/2007
    6/11/2007
    6/8/2007
    6/7/2007
    6/6/2007

    66.60
    65.63
    68.34
    67.76
    67.37
    67.96
    67.57
    66.01
    69.70
    69.51
    70.09
    69.51
    70.48
    71.64
    69.90
    70.09
    69.12
    69.32
    67.96
    67.76
    68.73
    68.73
    68.54
    68.73
    67.76
    67.37
    67.18
    67.76
    67.37
    66.79
    67.57
    67.18
    67.96
    68.34
    67.57
    67.57
    67.96
    67.37
    66.99
    66.40
    67.57
    68.15
    66.40
    69.51
    70.09

    67.37
    66.01
    68.54
    68.34
    67.37
    69.12
    67.57
    67.76
    69.70
    70.29
    70.67
    70.29
    70.67
    71.64
    71.26
    70.48
    70.29
    69.51
    68.73
    68.15
    69.12
    69.12
    68.93
    69.12
    68.73
    68.34
    67.18
    67.96
    67.76
    67.18
    67.76
    68.15
    68.34
    68.73
    69.12
    67.96
    68.15
    67.76
    67.76
    66.99
    67.76
    68.34
    67.96
    69.70
    70.48

    66.60
    65.04
    66.79
    67.76
    66.40
    67.96
    66.21
    65.24
    67.18
    68.93
    69.12
    68.73
    69.70
    70.09
    69.70
    69.51
    69.12
    68.93
    67.76
    67.37
    67.57
    68.54
    68.15
    68.34
    67.57
    67.37
    66.40
    66.79
    66.99
    66.21
    66.79
    66.40
    67.57
    67.57
    67.57
    66.99
    67.37
    66.79
    66.60
    65.63
    66.01
    67.57
    66.21
    67.18
    69.12

    6/4/2007
    6/1/2007
    5/31/2007
    5/30/2007
    5/29/2007
    5/25/2007
    5/24/2007
    5/23/2007
    5/22/2007
    5/21/2007
    5/18/2007
    5/16/2007
    5/15/2007
    5/14/2007
    5/11/2007
    5/10/2007
    5/9/2007
    5/8/2007
    5/7/2007
    5/3/2007
    5/2/2007
    5/1/2007
    4/30/2007
    4/27/2007
    4/26/2007
    4/25/2007
    4/24/2007
    4/23/2007
    4/20/2007
    4/19/2007
    4/18/2007
    4/17/2007
    4/16/2007
    4/13/2007
    4/12/2007
    4/11/2007
    4/10/2007
    4/4/2007
    4/3/2007
    4/2/2007
    3/30/2007
    3/29/2007
    3/28/2007
    3/27/2007
    3/26/2007

    71.26
    71.06
    71.06
    71.06
    72.81
    72.23
    73.00
    72.42
    73.20
    73.59
    73.39
    73.59
    72.03
    70.87
    69.32
    70.48
    70.67
    72.03
    71.45
    72.23
    73.78
    73.39
    73.59
    74.17
    73.59
    73.00
    72.62
    73.59
    71.45
    71.45
    72.23
    72.23
    70.67
    72.23
    71.64
    71.84
    71.26
    70.87
    69.70
    69.12
    69.51
    68.73
    68.93
    68.93
    69.70

    71.26
    71.45
    71.64
    71.26
    72.81
    72.62
    73.20
    73.00
    73.20
    74.17
    73.78
    73.78
    74.75
    72.42
    70.29
    70.87
    71.06
    72.23
    71.84
    72.81
    74.17
    73.59
    74.36
    74.75
    74.36
    73.20
    72.81
    73.59
    73.59
    71.45
    72.23
    72.81
    71.84
    72.62
    72.23
    72.42
    72.23
    71.26
    70.67
    69.70
    69.51
    69.32
    69.12
    69.32
    69.70

    70.29
    70.87
    70.67
    70.48
    71.45
    71.84
    72.42
    72.23
    72.42
    72.81
    72.81
    72.81
    71.26
    70.29
    68.73
    69.70
    69.51
    70.67
    71.06
    71.26
    73.00
    73.00
    73.59
    73.20
    73.39
    72.42
    71.45
    72.03
    71.45
    70.48
    70.87
    71.45
    69.90
    72.03
    71.06
    71.64
    71.26
    70.09
    69.70
    68.73
    68.93
    68.34
    67.96
    68.73
    68.34

    3/23/2007
    3/22/2007
    3/21/2007
    3/20/2007
    3/19/2007
    3/16/2007
    3/15/2007
    3/14/2007
    3/13/2007
    3/12/2007
    3/9/2007
    3/8/2007
    3/7/2007
    3/6/2007
    3/5/2007
    3/2/2007
    3/1/2007
    2/28/2007
    2/27/2007
    2/26/2007
    2/23/2007
    2/22/2007
    2/21/2007
    2/20/2007
    2/19/2007
    2/16/2007
    2/15/2007
    2/14/2007
    2/13/2007
    2/12/2007
    2/9/2007
    2/8/2007
    2/7/2007
    2/6/2007
    2/5/2007
    2/2/2007
    2/1/2007
    1/31/2007
    1/30/2007
    1/29/2007
    1/26/2007
    1/25/2007
    1/24/2007
    1/23/2007
    1/22/2007

    69.70
    69.70
    68.93
    67.57
    66.40
    65.82
    65.24
    64.85
    67.18
    67.57
    67.37
    67.18
    66.21
    65.82
    64.46
    66.01
    66.60
    67.37
    70.29
    70.29
    69.90
    70.29
    70.29
    70.67
    70.29
    70.09
    70.48
    70.09
    70.09
    70.87
    70.09
    70.48
    69.90
    69.90
    70.48
    69.90
    70.09
    70.09
    70.67
    69.90
    70.29
    70.67
    70.48
    71.06
    70.67

    69.90
    70.29
    69.70
    68.54
    67.37
    66.21
    65.82
    64.85
    67.18
    67.96
    67.76
    67.96
    67.18
    66.01
    65.24
    66.79
    67.76
    67.37
    70.29
    70.87
    70.29
    70.67
    71.45
    70.67
    71.06
    70.29
    70.48
    70.29
    70.09
    71.06
    71.06
    70.48
    70.67
    70.29
    70.48
    70.48
    70.67
    70.29
    70.67
    70.48
    70.29
    71.06
    71.26
    71.26
    72.03

    69.12
    69.12
    68.54
    67.18
    66.01
    65.43
    65.04
    64.07
    65.63
    66.79
    66.40
    66.99
    65.63
    65.24
    63.49
    65.63
    65.24
    66.40
    67.96
    70.09
    69.51
    69.51
    69.70
    69.51
    70.09
    69.70
    69.70
    69.90
    69.70
    70.09
    70.09
    69.90
    69.90
    69.70
    69.70
    69.90
    69.90
    69.32
    69.70
    69.51
    69.51
    70.29
    70.48
    69.70
    70.48

    1/19/2007
    1/18/2007
    1/17/2007
    1/16/2007
    1/15/2007
    1/12/2007
    1/11/2007
    1/10/2007
    1/9/2007
    1/8/2007
    1/5/2007
    1/4/2007
    1/3/2007
    1/2/2007
    12/29/2006
    12/28/2006
    12/27/2006
    12/22/2006
    12/21/2006
    12/20/2006
    12/19/2006
    12/18/2006
    12/15/2006
    12/14/2006
    12/13/2006
    12/12/2006
    12/11/2006
    12/8/2006
    12/7/2006
    12/6/2006
    12/5/2006
    12/4/2006
    12/1/2006
    11/30/2006
    11/29/2006
    11/28/2006
    11/27/2006
    11/24/2006
    11/23/2006
    11/22/2006
    11/21/2006
    11/20/2006
    11/17/2006
    11/16/2006
    11/15/2006

    69.70
    69.12
    69.32
    69.90
    69.12
    68.34
    66.60
    67.18
    67.18
    67.18
    66.99
    68.34
    69.51
    68.34
    68.93
    68.54
    68.15
    67.76
    67.96
    67.57
    67.18
    67.96
    67.96
    66.79
    68.34
    64.07
    63.88
    63.49
    63.49
    63.68
    62.52
    61.35
    62.13
    62.33
    61.74
    60.77
    62.91
    63.49
    63.30
    63.68
    63.10
    63.10
    64.46
    64.07
    63.88

    70.48
    69.90
    69.70
    70.09
    70.09
    69.32
    68.34
    67.37
    68.54
    67.57
    67.37
    68.34
    69.51
    69.12
    69.12
    68.73
    68.54
    68.54
    68.15
    67.96
    67.37
    68.54
    68.15
    67.96
    68.54
    67.57
    64.46
    64.27
    63.68
    64.07
    63.49
    62.52
    62.52
    62.71
    62.52
    61.74
    62.91
    63.68
    63.68
    64.07
    63.68
    63.30
    64.46
    64.27
    63.88

    69.51
    69.12
    68.73
    69.12
    69.12
    68.15
    66.40
    66.01
    66.79
    66.79
    66.60
    66.99
    68.54
    68.15
    68.15
    68.15
    68.15
    67.57
    67.37
    67.37
    66.60
    67.37
    67.37
    65.43
    66.21
    63.88
    63.68
    63.30
    62.91
    63.10
    62.52
    61.16
    61.16
    61.94
    61.55
    60.00
    61.74
    62.91
    63.10
    63.10
    62.71
    62.71
    63.30
    63.68
    63.30

    11/14/2006
    11/13/2006
    11/10/2006
    11/9/2006
    11/8/2006
    11/7/2006
    11/6/2006
    11/3/2006
    11/2/2006
    11/1/2006
    10/31/2006
    10/30/2006
    10/27/2006
    10/26/2006
    10/25/2006
    10/24/2006
    10/23/2006
    10/20/2006
    10/19/2006
    10/18/2006
    10/17/2006
    10/16/2006
    10/13/2006
    10/12/2006
    10/11/2006
    10/10/2006
    10/9/2006
    10/6/2006
    10/5/2006
    10/4/2006
    10/3/2006
    10/2/2006
    9/29/2006
    9/28/2006
    9/27/2006
    9/26/2006
    9/25/2006
    9/22/2006
    9/21/2006
    9/20/2006
    9/19/2006
    9/18/2006
    9/15/2006
    9/14/2006
    9/13/2006

    63.49
    63.30
    63.49
    63.68
    63.30
    63.10
    62.71
    62.13
    62.52
    62.33
    62.33
    62.33
    62.91
    62.91
    62.91
    63.49
    62.91
    62.91
    62.33
    61.55
    61.94
    62.52
    62.71
    62.33
    61.55
    61.16
    61.16
    61.35
    60.19
    59.22
    59.41
    60.00
    60.38
    60.77
    60.00
    59.80
    60.00
    60.58
    60.77
    59.80
    59.61
    59.80
    59.61
    58.05
    57.67

    63.68
    63.49
    63.88
    64.46
    63.68
    63.68
    63.10
    62.33
    62.71
    62.91
    62.71
    62.52
    63.68
    63.49
    64.27
    63.88
    63.68
    63.10
    63.10
    62.71
    62.13
    62.71
    62.71
    62.52
    62.13
    62.13
    61.55
    61.74
    61.35
    60.00
    59.80
    60.77
    60.77
    60.77
    60.97
    60.00
    60.19
    60.58
    61.94
    60.77
    60.38
    60.19
    60.00
    59.02
    58.25

    63.10
    62.91
    62.91
    63.49
    63.10
    63.10
    62.52
    61.74
    61.55
    62.33
    62.13
    61.74
    62.13
    62.71
    62.52
    62.33
    62.52
    62.52
    62.33
    61.55
    61.35
    61.94
    61.94
    61.94
    61.55
    60.97
    60.97
    60.97
    60.19
    59.02
    58.64
    59.61
    59.80
    59.80
    60.00
    59.41
    59.22
    59.61
    60.58
    59.61
    59.22
    59.22
    58.25
    57.86
    57.47

    9/12/2006
    9/11/2006
    9/8/2006
    9/7/2006
    9/6/2006
    9/5/2006
    9/4/2006
    9/1/2006
    8/31/2006
    8/30/2006
    8/29/2006 N/A
    8/28/2006
    8/25/2006 N/A
    8/24/2006 N/A
    8/23/2006 N/A
    8/22/2006
    8/21/2006
    8/18/2006
    8/17/2006
    8/16/2006
    8/15/2006 N/A
    8/14/2006
    8/11/2006 N/A
    8/10/2006 N/A
    8/9/2006
    8/8/2006 N/A
    8/7/2006
    8/4/2006 N/A
    8/3/2006
    8/2/2006
    8/1/2006
    7/31/2006
    7/28/2006 N/A
    7/27/2006 N/A
    7/26/2006
    7/25/2006
    7/24/2006
    7/21/2006
    7/20/2006
    7/19/2006
    7/18/2006 N/A
    7/17/2006 N/A
    7/14/2006
    7/13/2006
    7/12/2006 N/A

    56.89
    57.47
    56.11
    56.69
    57.67
    57.86
    56.50
    56.89
    57.67
    57.28
    56.31

    57.67
    57.47
    57.28
    57.08
    56.69
    55.53

    55.53
    55.72
    56.50
    55.92
    56.69
    56.69

    54.75
    55.14
    54.17
    54.17
    54.36
    52.81

    51.84
    53.59

    57.47
    57.47
    57.28
    57.08
    57.86
    58.25
    57.86
    57.08
    57.67
    57.67
    57.28
    56.50
    57.08
    57.47
    57.86
    57.86
    57.86
    57.86
    57.47
    57.08
    56.69
    55.53
    55.53
    55.14
    55.72
    55.72
    55.92
    56.31
    56.50
    56.69
    56.89
    57.08
    56.50
    56.31
    55.34
    55.53
    54.95
    55.14
    55.14
    53.98
    51.65
    51.65
    51.84
    53.59
    53.98

    56.69
    56.50
    56.11
    56.11
    56.89
    57.47
    56.31
    56.11
    56.31
    57.08
    56.50
    55.72
    56.31
    56.50
    56.69
    56.89
    57.08
    57.08
    56.50
    55.92
    55.14
    55.14
    54.75
    54.36
    54.75
    55.14
    55.34
    55.53
    55.72
    55.92
    55.53
    56.31
    55.72
    55.53
    54.36
    54.17
    53.59
    53.78
    54.17
    52.03
    50.48
    50.29
    50.87
    52.03
    53.39

    7/11/2006 N/A
    7/10/2006
    7/7/2006
    7/6/2006
    7/5/2006
    7/4/2006 N/A
    7/3/2006
    6/30/2006
    6/29/2006 N/A
    6/28/2006
    6/27/2006
    6/26/2006
    6/23/2006
    6/22/2006
    6/21/2006 N/A
    6/20/2006 N/A
    6/19/2006 N/A
    6/16/2006
    6/15/2006
    6/14/2006
    6/13/2006
    6/12/2006
    6/9/2006
    6/8/2006
    6/7/2006
    6/6/2006
    6/2/2006
    6/1/2006
    5/31/2006
    5/30/2006
    5/29/2006
    5/26/2006
    5/24/2006
    5/23/2006
    5/22/2006
    5/19/2006
    5/18/2006
    5/17/2006
    5/16/2006
    5/15/2006
    5/11/2006
    5/10/2006
    5/9/2006
    5/8/2006
    5/5/2006

    54.17
    54.17
    53.98
    54.56
    54.56
    53.59
    51.65
    52.81
    52.81
    52.42
    52.81

    52.81
    51.06
    49.51
    50.87
    52.03
    52.03
    52.81
    53.98
    54.17
    55.72
    54.75
    53.20
    55.72
    56.11
    54.36
    53.59
    51.65
    54.17
    53.59
    53.78
    57.28
    56.50
    57.08
    59.41
    59.02
    59.02
    59.02
    58.25

    54.17
    54.36
    54.56
    54.36
    54.95
    54.75
    54.95
    54.56
    52.62
    52.23
    53.01
    53.20
    53.01
    53.39
    53.20
    53.01
    53.01
    53.39
    52.42
    50.87
    50.87
    52.23
    52.81
    53.01
    54.36
    54.17
    56.69
    55.14
    54.75
    55.92
    56.89
    55.14
    54.36
    54.75
    54.56
    54.75
    55.34
    57.28
    57.47
    57.08
    59.80
    59.80
    59.41
    59.41
    59.02

    53.59
    53.78
    53.78
    53.98
    53.78
    54.17
    53.78
    53.59
    52.03
    51.26
    52.03
    52.62
    52.03
    52.42
    52.03
    51.84
    51.65
    51.26
    51.06
    48.93
    48.93
    51.26
    51.84
    51.06
    53.20
    53.01
    54.95
    53.59
    52.42
    53.78
    55.53
    53.78
    52.81
    51.65
    51.26
    53.39
    52.62
    55.14
    55.92
    55.53
    58.83
    59.02
    58.83
    59.02
    58.25

    5/4/2006
    5/3/2006
    5/2/2006
    5/1/2006
    4/28/2006
    4/27/2006
    4/26/2006
    4/25/2006 N/A
    4/24/2006
    4/21/2006
    4/20/2006
    4/19/2006
    4/18/2006
    4/12/2006 N/A
    4/11/2006
    4/10/2006
    4/7/2006 N/A
    4/6/2006
    4/5/2006
    4/4/2006 N/A
    4/3/2006 N/A
    3/31/2006
    3/30/2006
    3/29/2006
    3/28/2006
    3/27/2006
    3/24/2006
    3/23/2006
    3/22/2006
    3/21/2006
    3/20/2006
    3/17/2006
    3/16/2006
    3/15/2006
    3/14/2006
    3/13/2006
    3/10/2006 N/A
    3/9/2006
    3/8/2006
    3/7/2006
    3/6/2006 N/A
    3/3/2006
    3/2/2006
    3/1/2006 N/A
    2/28/2006 N/A

    58.25
    60.00
    59.41
    59.41
    59.80
    60.19
    59.22
    59.80
    59.22
    59.02
    58.05
    57.86
    58.64
    59.02
    60.00
    61.35

    60.00
    60.38
    60.97
    60.38
    60.00
    59.02
    58.25
    58.25
    58.05
    58.44
    58.05
    57.67
    57.08
    56.89
    56.89
    54.75
    54.56
    54.95
    55.34
    55.72

    58.64
    60.77
    59.80
    60.38
    59.80
    60.58
    60.38
    59.80
    60.38
    60.19
    59.41
    59.02
    57.86
    58.44
    59.02
    59.02
    60.00
    60.19
    61.74
    61.35
    60.19
    60.00
    60.38
    60.97
    60.58
    60.77
    59.61
    59.22
    58.44
    58.25
    58.64
    59.02
    58.05
    58.05
    57.08
    57.08
    56.69
    55.92
    55.14
    54.95
    55.72
    55.53
    55.92
    55.53
    56.31

    57.86
    57.86
    59.02
    59.02
    58.83
    58.64
    58.64
    59.02
    58.44
    59.22
    58.64
    58.05
    57.08
    57.28
    58.44
    58.25
    59.02
    59.41
    60.58
    60.19
    59.22
    59.22
    60.00
    59.22
    59.61
    60.00
    59.02
    58.05
    57.67
    57.86
    57.86
    57.86
    57.28
    56.89
    56.31
    56.50
    55.34
    54.75
    54.36
    54.36
    55.14
    54.95
    54.75
    54.75
    54.75

    2/27/2006
    2/24/2006 N/A
    2/23/2006
    2/22/2006
    2/21/2006
    2/20/2006
    2/17/2006
    2/16/2006
    2/15/2006
    2/14/2006 N/A
    2/13/2006
    2/10/2006
    2/9/2006
    2/8/2006
    2/7/2006 N/A
    2/6/2006
    2/3/2006
    2/2/2006
    2/1/2006
    1/31/2006
    1/30/2006
    1/27/2006
    1/26/2006
    1/25/2006
    1/24/2006
    1/23/2006
    1/20/2006
    1/19/2006
    1/18/2006
    1/17/2006
    1/16/2006 N/A
    1/13/2006 N/A
    1/12/2006 N/A
    1/11/2006
    1/10/2006 N/A
    1/9/2006
    1/6/2006
    1/5/2006
    1/4/2006
    1/3/2006
    1/2/2006
    12/30/2005
    12/29/2005
    12/28/2005 N/A
    12/27/2005 N/A

    55.53
    55.92
    53.59
    53.20
    52.42
    52.03
    51.65
    51.84
    52.42
    52.81
    52.81
    51.06
    51.06
    51.26
    51.84
    51.45
    51.65
    51.84
    51.65
    51.06
    50.87
    50.87
    49.90
    50.29
    50.87
    51.26
    51.84

    52.23
    52.81
    52.81
    52.62
    52.42
    51.65
    51.06
    51.65
    51.65

    56.31
    55.72
    56.69
    55.72
    53.98
    53.20
    53.01
    52.03
    51.84
    52.03
    52.42
    53.01
    53.20
    52.81
    51.84
    51.84
    51.45
    52.23
    51.84
    51.84
    52.03
    52.03
    52.03
    51.26
    51.06
    50.68
    50.68
    50.87
    51.26
    51.84
    52.23
    52.62
    52.62
    52.42
    52.81
    53.39
    53.01
    53.01
    53.01
    52.42
    51.65
    51.84
    51.84
    51.84
    51.65

    55.53
    55.14
    55.53
    52.62
    53.01
    52.03
    52.03
    51.26
    51.26
    51.65
    51.45
    52.42
    52.62
    50.87
    51.06
    51.06
    51.06
    51.45
    51.26
    51.06
    51.26
    51.06
    51.06
    50.68
    50.29
    49.51
    50.09
    50.29
    50.09
    51.45
    51.45
    52.03
    52.03
    52.03
    52.03
    52.62
    52.42
    52.42
    52.42
    51.65
    50.87
    51.06
    51.45
    51.26
    51.06

    12/23/2005 N/A
    12/22/2005
    12/21/2005
    12/20/2005
    12/19/2005
    12/16/2005
    12/15/2005 N/A
    12/14/2005
    12/13/2005 N/A
    12/12/2005
    12/9/2005
    12/8/2005
    12/7/2005
    12/6/2005
    12/5/2005 N/A
    12/2/2005
    12/1/2005
    11/30/2005
    11/29/2005
    11/28/2005 N/A
    11/25/2005 N/A
    11/24/2005
    11/23/2005
    11/22/2005
    11/21/2005 N/A
    11/18/2005 N/A
    11/17/2005
    11/16/2005 N/A
    11/15/2005
    11/14/2005 N/A
    11/11/2005 N/A
    11/10/2005
    11/9/2005
    11/8/2005 N/A
    11/7/2005
    11/4/2005
    11/3/2005
    11/2/2005 N/A
    11/1/2005 N/A
    10/31/2005 N/A
    10/28/2005
    10/27/2005
    10/26/2005 N/A
    10/25/2005
    10/24/2005

    50.48
    50.29
    49.51
    49.12
    48.93
    49.51
    49.70
    49.90
    49.51
    49.70
    49.51
    48.93
    48.15
    48.54
    49.32

    49.70
    49.70
    49.90

    49.12
    49.90

    48.35
    48.54
    47.38
    47.96
    47.76

    46.02
    46.21
    46.21
    45.43

    51.26
    50.87
    50.68
    50.29
    49.51
    49.32
    49.51
    49.70
    49.70
    50.09
    50.09
    50.29
    49.90
    50.09
    49.90
    49.70
    48.93
    48.54
    49.32
    49.32
    49.32
    49.70
    50.09
    50.29
    50.09
    49.90
    49.51
    49.32
    49.90
    50.09
    49.70
    48.73
    48.73
    48.93
    48.35
    48.15
    48.15
    47.96
    47.76
    47.38
    46.60
    46.21
    47.18
    46.99
    45.82

    50.48
    50.29
    50.09
    49.51
    48.93
    48.73
    48.93
    49.12
    49.12
    49.51
    49.51
    49.32
    49.32
    49.12
    49.32
    48.93
    48.15
    47.76
    48.54
    48.73
    48.54
    48.73
    49.32
    49.32
    49.70
    49.32
    48.93
    48.93
    49.12
    49.51
    48.54
    48.15
    48.15
    48.35
    47.38
    47.18
    47.76
    47.18
    47.38
    46.60
    46.02
    45.63
    45.82
    46.21
    45.05

    10/21/2005
    10/20/2005
    10/19/2005
    10/18/2005
    10/17/2005 N/A
    10/14/2005 N/A
    10/13/2005
    10/12/2005
    10/11/2005
    10/10/2005
    10/7/2005 N/A
    10/6/2005
    10/5/2005
    10/4/2005
    10/3/2005
    9/30/2005 N/A
    9/29/2005
    9/28/2005
    9/27/2005
    9/26/2005
    9/23/2005 N/A
    9/22/2005
    9/21/2005
    9/20/2005
    9/19/2005 N/A
    9/16/2005 N/A
    9/15/2005 N/A
    9/14/2005 N/A
    9/13/2005 N/A
    9/12/2005
    9/9/2005 N/A
    9/8/2005 N/A
    9/7/2005 N/A
    9/6/2005
    9/5/2005
    9/2/2005
    9/1/2005
    8/31/2005
    8/30/2005
    8/29/2005
    8/26/2005
    8/25/2005
    8/24/2005
    8/23/2005
    8/22/2005

    45.43
    45.24
    45.82
    46.02

    47.18
    47.57
    47.57
    46.99
    47.57
    47.76
    48.15
    48.15
    47.76
    46.99
    46.40
    46.21
    46.21
    46.40
    46.21

    46.21

    46.21
    46.02
    45.24
    45.63
    44.46
    44.85
    43.69
    44.85
    44.66
    45.63
    46.02
    46.21

    45.82
    45.82
    46.02
    46.21
    46.40
    46.79
    47.18
    47.57
    47.76
    47.38
    47.18
    47.57
    47.96
    48.15
    48.73
    48.54
    48.15
    47.76
    47.18
    46.60
    46.21
    46.21
    46.99
    46.40
    46.21
    46.40
    46.21
    46.40
    46.21
    46.40
    46.02
    46.21
    46.60
    46.40
    46.21
    46.21
    45.82
    45.43
    45.43
    44.85
    45.24
    45.24
    46.02
    46.21
    46.21

    45.24
    45.24
    45.24
    45.82
    45.82
    46.02
    46.40
    46.99
    47.38
    46.99
    46.60
    46.79
    47.57
    47.76
    47.96
    47.76
    47.57
    46.79
    46.40
    46.02
    45.82
    45.82
    46.21
    46.02
    45.82
    46.02
    45.82
    46.02
    45.82
    45.82
    45.63
    45.63
    46.02
    45.82
    45.82
    45.24
    45.05
    44.46
    44.46
    43.49
    44.07
    44.27
    44.85
    45.43
    45.82

    8/19/2005 N/A
    8/18/2005
    8/17/2005
    8/16/2005
    8/15/2005 N/A
    8/12/2005
    8/11/2005
    8/10/2005
    8/9/2005
    8/8/2005
    8/5/2005 N/A
    8/4/2005
    8/3/2005
    8/2/2005
    8/1/2005
    7/29/2005 N/A
    7/28/2005
    7/27/2005
    7/26/2005
    7/25/2005
    7/22/2005 N/A
    7/21/2005
    7/20/2005
    7/19/2005
    7/18/2005
    7/15/2005
    7/14/2005
    7/13/2005
    7/12/2005
    7/11/2005
    7/8/2005
    7/7/2005
    7/6/2005 N/A
    7/5/2005 N/A
    7/4/2005
    7/1/2005
    6/30/2005 N/A
    6/29/2005
    6/28/2005
    6/27/2005
    6/24/2005
    6/23/2005
    6/22/2005
    6/21/2005
    6/20/2005

    45.24
    45.24
    45.63
    45.82
    46.21
    45.82
    45.63
    45.63
    45.82
    46.02
    45.82
    45.82
    45.63
    44.85
    44.85
    44.46
    44.46
    44.85
    44.07
    44.27
    44.07
    44.07
    43.30
    43.49
    43.88
    43.69
    44.07

    43.88
    43.30
    43.10
    42.52
    43.49
    43.49
    43.49
    43.69
    44.07
    44.07

    46.40
    46.21
    45.43
    45.63
    45.82
    45.82
    46.60
    46.79
    45.82
    46.02
    46.21
    46.02
    46.21
    46.21
    46.21
    46.02
    46.02
    45.63
    45.24
    44.85
    44.46
    44.66
    45.05
    45.05
    44.66
    44.46
    44.07
    43.88
    43.49
    43.88
    43.88
    44.27
    44.85
    44.66
    44.46
    43.88
    43.69
    43.30
    43.10
    43.49
    43.69
    43.69
    43.69
    44.27
    44.27

    45.82
    45.24
    44.85
    45.24
    45.24
    45.24
    45.82
    45.63
    45.43
    45.43
    45.63
    45.43
    45.63
    45.63
    45.63
    45.63
    45.63
    44.85
    44.66
    44.27
    43.88
    43.88
    44.27
    43.88
    44.07
    43.88
    43.49
    43.30
    43.10
    43.30
    43.30
    42.52
    44.27
    43.88
    43.88
    43.30
    43.10
    42.72
    42.52
    42.33
    43.10
    43.30
    43.30
    43.10
    43.69

    6/17/2005
    6/16/2005
    6/15/2005
    6/14/2005
    6/13/2005
    6/10/2005
    6/9/2005 N/A
    6/8/2005
    6/7/2005 N/A
    6/6/2005
    6/3/2005
    6/2/2005
    6/1/2005
    5/31/2005 N/A
    5/30/2005 N/A
    5/27/2005
    5/26/2005
    5/25/2005
    5/24/2005
    5/23/2005
    5/20/2005 N/A
    5/19/2005
    5/18/2005
    5/17/2005 N/A
    5/13/2005 N/A
    5/12/2005
    5/11/2005 N/A
    5/10/2005 N/A
    5/9/2005
    5/6/2005
    5/4/2005
    5/3/2005
    5/2/2005
    4/29/2005
    4/28/2005
    4/27/2005
    4/26/2005
    4/25/2005

    43.10
    43.10
    43.10
    42.72
    42.52
    42.91
    43.10
    42.52
    43.10
    43.30
    42.91

    42.52
    42.72
    42.91
    42.91
    43.30
    43.10
    42.52

    42.33

    42.72
    42.33
    42.52
    42.52
    42.33
    42.52
    43.88
    44.85
    45.05
    44.66

    44.07
    43.30
    43.30
    43.10
    42.91
    43.30
    43.10
    43.49
    43.49
    42.72
    43.10
    43.49
    43.49
    43.10
    42.91
    42.72
    42.72
    43.10
    43.10
    43.30
    43.30
    43.30
    42.91
    42.33
    42.52
    42.52
    42.72
    43.10
    42.91
    43.10
    42.91
    42.72
    42.91
    43.10
    44.07
    45.24
    45.24
    44.85

    42.91
    42.91
    42.72
    42.52
    42.13
    42.52
    42.72
    42.91
    42.33
    42.33
    42.52
    42.91
    42.72
    42.52
    42.52
    42.13
    42.13
    42.52
    42.91
    42.72
    42.72
    42.91
    42.33
    41.94
    41.94
    41.94
    42.33
    42.52
    42.52
    42.33
    42.13
    41.94
    42.33
    42.13
    42.33
    42.72
    44.66
    44.27

    2012
    5.3852
    49.46

    2011
    4.1775
    57.15

    2010
    5.3365
    50.27

    2009
    12.9733
    42.00

    2008
    5.5140
    64.67

    2007
    6.3109
    61.88

    2006
    5.0429
    48.67

    10.89%

    7.31%

    10.62%

    30.89%

    8.53%

    10.20%

    10.36%

    PX_CLOSE

    89.10
    88.95
    87.55
    87.65
    86.55
    85.75
    88.15
    88.10
    87.80
    88.30
    87.00
    86.45
    86.30
    86.65
    86.00
    85.00
    85.95
    84.65
    84.50
    85.75
    86.30
    86.40
    87.40
    92.85
    91.10
    91.20
    92.10
    90.95
    90.85
    91.20
    89.65
    90.35
    90.05
    89.80
    89.55

    PX_VOLUME

    1,001,254
    1,894,202
    1,138,788
    862,549
    768,377
    1,565,247
    1,123,498
    1,116,968
    1,601,885
    1,453,845
    1,033,567
    947,761
    1,088,032
    1,376,465
    1,009,885
    926,675
    1,049,064
    1,191,263
    1,889,750
    918,411
    1,322,175
    1,304,794
    3,969,422
    2,594,640
    2,544,476
    1,062,177
    806,156
    1,162,142
    1,062,346
    2,763,639
    929,391
    1,203,479
    807,247
    1,226,592
    1,239,438

    89.15
    89.45
    89.70
    89.05
    87.75
    88.25
    87.20
    86.40
    85.75
    85.85
    85.10
    84.80
    85.05
    83.35
    84.05
    85.50
    83.60
    85.70
    84.10
    84.00
    86.30
    85.50
    84.25
    84.75
    81.85
    77.25
    76.90
    76.75
    76.05
    72.75
    72.55
    71.60
    70.90
    70.00
    68.55
    69.15
    68.55
    68.60
    69.65
    69.30
    70.00
    70.00
    71.60
    71.95
    71.60

    902,540
    1,013,507
    673,795
    1,089,656
    730,119
    881,698
    669,252
    906,009
    861,234
    901,512
    681,076
    403,071
    808,241
    1,188,947
    644,745
    1,094,908
    1,024,650
    1,014,624
    958,593
    1,644,278
    989,839
    1,441,994
    2,074,954
    3,341,342
    5,485,071
    1,655,332
    1,492,595
    2,302,538
    2,806,962
    1,035,951
    1,686,251
    1,289,624
    1,121,997
    1,682,990
    1,496,238
    1,000,210
    1,121,749
    1,031,990
    1,650,165
    856,369
    671,759
    1,799,945
    1,304,310
    898,743
    1,423,326

    71.05
    70.35
    69.75
    69.05
    67.50
    68.20
    70.40
    72.30
    74.45
    74.85
    74.65
    75.65
    76.00
    74.45
    75.60
    74.05
    74.10
    74.70
    76.85
    75.75
    75.85
    75.50
    74.65
    73.55
    74.15
    73.80
    72.90
    72.65
    72.35
    72.15
    74.30
    74.05
    73.20
    74.35
    75.40
    73.90
    74.35
    75.50
    74.95
    74.50
    73.95
    73.00
    74.00
    74.30
    73.70

    1,401,416
    1,381,902
    2,225,966
    2,561,385
    2,855,410
    3,293,877
    1,091,018
    1,099,200
    808,453
    626,222
    747,665
    540,753
    799,986
    978,078
    857,275
    937,193
    614,418
    1,056,098
    737,010
    655,769
    783,166
    672,809
    1,380,002
    458,321
    510,530
    593,502
    1,104,676
    1,032,837
    735,487
    1,566,392
    689,057
    609,729
    959,819
    1,249,120
    1,042,326
    764,388
    1,091,431
    959,334
    857,862
    951,558
    1,078,222
    1,345,127
    1,080,289
    1,043,075
    1,731,913

    73.95
    70.75
    71.45
    67.95
    68.90
    70.55
    71.10
    71.15
    71.40
    72.20
    74.20
    76.05
    75.35
    74.35
    76.00
    76.40
    74.65
    75.70
    75.80
    77.10
    76.70
    76.75
    75.55
    74.60
    73.60
    72.25
    72.35
    72.55
    72.45
    73.30
    72.35
    73.60
    73.15
    74.50
    73.00
    72.90
    73.00
    73.75
    73.35
    74.90
    75.05
    74.90
    74.75
    74.65
    73.70

    1,806,564
    1,395,707
    1,647,374
    1,878,144
    2,256,592
    1,234,032
    902,082
    1,081,152
    1,211,161
    893,175
    722,851
    734,274
    516,266
    806,164
    611,688
    803,755
    1,434,170
    489,680
    944,115
    677,602
    1,043,683
    1,500,922
    1,207,011
    1,157,401
    1,421,614
    526,535
    575,925
    753,111
    882,426
    605,265
    605,265
    417,503
    835,790
    935,864
    711,331
    659,597
    609,139
    762,037
    1,068,986
    501,771
    570,991
    626,847
    857,550
    789,825
    355,012

    73.85
    73.50
    73.50
    72.80
    73.45
    73.35
    73.40
    71.95
    72.65
    72.50
    73.40
    73.45
    74.05
    75.10
    76.75
    76.80
    76.45
    77.05
    76.40
    75.65
    75.70
    74.65
    74.85
    75.75
    77.30
    76.00
    76.65
    75.55
    75.55
    76.85
    76.50
    77.15
    77.45
    77.55
    78.65
    78.25
    76.75
    76.70
    76.80
    77.15
    78.65
    79.15
    79.00
    78.80
    79.75

    428,805
    471,852
    534,261
    503,921
    344,431
    466,167
    622,085
    800,509
    762,311
    1,288,723
    735,728
    618,018
    752,891
    1,665,189
    1,016,921
    691,910
    610,197
    837,187
    926,258
    512,405
    856,701
    859,005
    1,240,362
    991,056
    902,218
    656,374
    732,259
    557,692
    810,525
    457,480
    471,663
    426,973
    555,628
    1,562,253
    1,033,370
    668,778
    397,976
    747,850
    691,664
    943,202
    395,195
    814,842
    301,107
    564,845
    253,591

    80.05
    80.00
    80.65
    80.35
    81.10
    81.80
    82.35
    81.95
    80.80
    80.85
    80.50
    81.05
    80.50
    79.25
    79.35
    78.95
    78.05
    77.40
    77.80
    77.85
    77.50
    76.75
    76.55
    77.35
    75.55
    75.70
    75.45
    75.90
    77.00
    76.85
    77.15
    74.90
    75.20
    75.15
    75.25
    75.25
    73.50
    73.20
    74.80
    74.95
    75.25
    76.75
    77.00
    76.60
    78.10

    364,251
    253,327
    540,561
    382,449
    446,418
    301,199
    756,642
    788,474
    452,945
    739,934
    464,602
    630,064
    720,473
    996,592
    513,470
    675,190
    348,142
    424,021
    769,741
    575,252
    601,014
    495,433
    501,419
    1,342,223
    493,287
    454,231
    909,629
    815,017
    371,043
    949,370
    1,837,925
    704,776
    683,990
    469,918
    565,783
    699,813
    740,832
    712,629
    573,647
    957,444
    717,152
    589,955
    1,088,203
    793,730
    925,438

    2014

    78.00
    78.00
    78.10
    76.40
    74.60
    74.55
    74.65
    75.00
    75.00
    75.80
    77.75
    78.00
    77.40
    76.05
    74.35
    76.70
    77.15
    78.40
    77.25
    77.00
    77.45
    77.25
    76.70
    75.25
    77.40
    76.55
    76.80
    76.60
    75.50
    74.50
    74.20
    74.65
    74.50
    75.40
    74.75
    75.15
    76.35
    76.00
    74.40
    73.60
    73.55
    73.10
    73.25
    73.65
    73.80

    846,624
    1,625,497
    1,480,954
    900,711
    750,061
    441,059
    590,660
    485,315
    542,272
    1,010,001
    482,386
    591,324
    682,987
    661,693
    1,223,332
    394,421
    700,469
    1,401,018
    461,544
    609,792
    722,402
    527,728
    858,415
    1,160,589
    958,652
    700,653
    768,339
    1,518,763
    1,306,522
    1,027,834
    843,927
    790,581
    1,186,531
    952,796
    1,499,088
    1,132,463
    895,995
    694,855
    662,153
    1,273,714
    787,014
    923,192
    507,681
    813,963
    1,538,844

    74.75
    74.05
    75.80
    75.20
    76.65
    77.15
    77.25
    76.55
    77.60
    77.35
    76.50
    76.60
    74.55
    74.20
    73.85
    74.45
    73.85
    73.05
    72.20
    72.00
    72.05
    72.05
    71.35
    70.60
    70.10
    68.65
    67.80
    66.75
    67.10
    66.70
    66.55
    67.75
    68.20
    69.15
    68.55
    68.45
    69.15
    69.20
    70.50
    70.65
    70.60
    69.95
    69.60
    69.65
    69.20

    823,582
    1,830,733
    783,458
    1,336,466
    922,887
    735,967
    669,967
    975,764
    865,833
    951,504
    1,120,933
    1,473,987
    1,207,393
    1,157,054
    869,991
    346,988
    1,155,129
    1,464,326
    657,003
    1,112,251
    1,223,228
    1,199,621
    1,305,310
    789,529
    1,691,747
    1,191,231
    952,824
    684,756
    907,933
    877,418
    1,922,013
    1,200,583
    1,185,713
    809,309
    886,728
    801,828
    904,370
    845,197
    720,272
    773,289
    934,849
    673,172
    1,344,971
    1,039,711
    1,322,482

    68.05
    68.30
    68.50
    68.75
    67.05
    67.20
    67.20
    67.55
    68.90
    69.20
    69.45
    69.60
    69.20
    70.55
    70.45
    70.60
    71.30
    71.15
    71.25
    70.65
    69.70
    69.15
    70.15
    68.95
    69.10
    68.70
    68.00
    66.85
    65.85
    66.15
    65.60
    64.90
    65.50
    65.50
    66.05
    66.60
    67.10
    67.25
    66.30
    67.20
    67.20
    66.25
    68.30
    67.75
    68.50

    474,995
    851,929
    762,537
    1,340,334
    625,444
    871,157
    1,334,098
    1,639,244
    609,955
    1,443,602
    1,980,187
    691,354
    900,571
    675,847
    788,619
    1,104,409
    841,703
    953,548
    1,969,529
    2,150,683
    1,859,865
    2,365,012
    1,808,712
    1,016,947
    1,460,237
    1,544,254
    1,036,153
    1,061,683
    596,643
    667,983
    1,021,616
    868,259
    911,521
    897,430
    1,185,078
    991,961
    764,184
    771,249
    1,016,279
    1,363,370
    2,256,360
    9,299,935
    314,032
    368,558
    379,811

    68.55
    67.60
    67.50
    67.90
    67.85
    68.00
    68.95
    69.25
    67.90
    67.25
    67.95
    67.25
    67.55
    67.15
    66.30
    66.90
    66.70
    67.25
    68.85
    70.00
    69.80
    68.40
    70.50
    71.60
    71.95
    71.30
    72.75
    72.30
    72.25
    73.00
    72.35
    71.50
    71.35
    72.20
    71.95
    72.00
    71.05
    71.55
    71.25
    71.80
    72.35
    71.80
    71.75
    71.15
    70.90

    1,047,369
    436,315
    390,498
    482,681
    492,045
    384,130
    541,173
    720,607
    464,534
    441,906
    559,694
    719,882
    1,344,923
    497,069
    353,735
    952,808
    1,083,659
    1,288,295
    825,551
    517,832
    549,164
    1,096,811
    642,859
    297,777
    338,197
    518,234
    647,832
    767,406
    306,325
    536,189
    493,722
    341,471
    714,737
    425,756
    497,714
    499,428
    325,893
    326,820
    305,346
    409,999
    582,790
    372,065
    329,707
    521,500
    687,849

    70.15
    67.45
    66.70
    67.00
    66.95
    66.75
    66.15
    66.20
    65.65
    64.85
    66.20
    64.50
    65.35
    65.45
    64.05
    63.85
    63.90
    62.10
    60.30
    63.45
    63.10
    65.70
    67.85
    68.50
    67.80
    67.10
    67.20
    66.95
    67.40
    68.70
    67.65
    70.30
    70.80
    71.15
    71.55
    70.60
    72.00
    70.70
    70.55
    70.45
    72.95
    71.65
    70.15
    68.95
    68.40

    1,023,293
    521,068
    304,630
    379,203
    326,578
    408,320
    253,812
    887,063
    756,217
    771,725
    678,222
    499,332
    467,233
    477,759
    585,634
    577,096
    695,054
    1,224,857
    2,143,073
    552,777
    872,222
    2,259,773
    259,951
    648,656
    393,544
    475,177
    318,580
    814,259
    690,651
    807,766
    415,984
    405,118
    416,667
    752,172
    496,888
    420,851
    972,300
    278,951
    463,211
    720,194
    773,897
    794,080
    626,766
    473,603
    617,228

    67.95
    68.20
    69.70
    69.05
    68.50
    68.35
    68.55
    66.70
    67.05
    67.15
    65.40
    63.60
    64.20
    63.50
    64.00
    63.40
    64.25
    66.50
    67.55
    67.00
    68.05
    67.35
    65.00
    64.65
    65.45
    65.05
    67.00
    67.95
    65.85
    65.80
    65.40
    65.55
    65.75
    66.25
    66.05
    66.70
    67.00
    69.75
    69.15
    68.55
    68.30
    67.95
    66.50
    67.00
    68.45

    954,109
    679,113
    423,176
    623,827
    313,904
    801,918
    1,622,752
    204,784
    644,648
    1,462,746
    951,068
    2,379,635
    708,511
    414,058
    426,479
    625,821
    503,778
    284,551
    478,722
    579,450
    533,319
    889,438
    922,813
    424,369
    503,127
    569,258
    438,895
    585,724
    390,474
    473,920
    986,613
    477,816
    376,035
    551,976
    368,880
    733,733
    1,789,069
    1,365,380
    568,556
    742,186
    548,109
    750,701
    1,219,272
    1,552,518
    1,051,172

    2013

    66.55
    66.15
    66.00
    64.95
    64.65
    65.45
    65.55
    65.70
    65.95
    65.05
    65.00
    64.65
    65.25
    65.10
    64.15
    63.05
    63.00
    61.85
    62.60
    63.00
    61.55
    61.20
    60.65
    58.90
    57.35
    57.25
    56.75
    56.15
    56.05
    56.50
    56.75
    56.50
    56.50
    56.10
    56.35
    57.40
    57.25
    57.05
    56.55
    56.25
    56.50
    56.20
    55.55
    55.50
    54.15

    1,159,938
    763,600
    445,114
    779,047
    1,450,273
    827,027
    798,481
    1,116,310
    969,326
    644,754
    697,610
    543,235
    667,414
    693,815
    896,921
    655,748
    1,054,608
    1,010,839
    1,672,629
    2,180,120
    1,495,301
    1,108,045
    1,955,330
    3,645,060
    628,849
    757,089
    835,948
    660,698
    534,113
    914,951
    561,449
    399,944
    823,951
    669,290
    698,171
    635,152
    1,273,777
    1,047,760
    1,006,139
    726,865
    679,685
    830,991
    437,227
    504,815
    269,253

    54.30
    53.80
    53.85
    52.70
    52.40
    51.95
    52.10
    52.05
    52.95
    53.00
    53.00
    53.00
    53.30
    52.85
    52.95
    52.70
    52.65
    52.50
    52.00
    52.10
    52.35
    52.45
    51.90
    51.30
    51.00
    51.35
    49.77
    50.55
    50.65
    51.40
    51.70
    51.90
    52.45
    52.40
    52.95
    52.05
    52.45
    52.05
    52.45
    52.75
    52.70
    52.45
    51.85
    51.80
    53.30

    310,542
    1,168,428
    795,757
    644,379
    703,510
    433,701
    744,971
    206,400
    886,230
    243,743
    243,385
    194,947
    241,613
    533,428
    296,936
    273,771
    273,008
    424,527
    294,533
    309,313
    156,569
    434,510
    296,493
    375,008
    869,133
    1,158,574
    892,249
    239,411
    212,714
    549,095
    325,381
    664,857
    252,948
    357,171
    686,837
    365,050
    299,292
    319,732
    417,598
    208,111
    280,982
    999,228
    2,313,184
    3,586,021
    881,749

    54.40
    54.80
    55.20
    54.65
    54.95
    54.60
    54.30
    54.70
    54.05
    54.70
    54.90
    55.80
    55.50
    55.50
    56.80
    57.60
    57.50
    58.05
    57.25
    58.60
    57.90
    57.60
    57.80
    57.60
    57.05
    56.95
    57.00
    55.95
    56.55
    55.90
    55.90
    56.20
    55.50
    53.65
    53.35
    54.40
    54.95
    54.35
    54.95
    55.15
    56.60
    55.80
    55.55
    56.20
    57.70

    677,352
    376,934
    398,911
    400,244
    338,601
    231,065
    525,698
    448,318
    589,244
    528,660
    620,321
    486,880
    851,996
    976,910
    1,103,601
    325,314
    403,617
    432,800
    310,375
    540,117
    555,827
    622,991
    337,943
    580,579
    556,462
    585,387
    939,437
    462,311
    651,450
    387,986
    374,210
    1,124,763
    929,613
    455,379
    709,431
    580,792
    457,315
    454,749
    492,594
    552,893
    442,871
    609,639
    555,760
    632,645
    520,284

    57.75
    58.25
    57.55
    58.00
    57.65
    57.40
    57.85
    58.35
    57.70
    56.45
    57.20
    57.70
    56.75
    56.65
    56.65
    56.90
    55.30
    54.70
    53.10
    53.15
    52.70
    54.15
    55.25
    54.10
    53.05
    52.75
    52.15
    51.30
    52.30
    51.90
    51.40
    51.90
    52.40
    52.20
    51.40
    50.90
    50.00
    47.02
    48.27
    47.07
    47.50
    48.07
    48.84
    48.95
    48.44

    583,749
    577,465
    321,746
    389,780
    627,506
    410,119
    580,280
    1,258,176
    842,474
    1,417,935
    543,747
    417,669
    880,913
    428,148
    987,847
    1,326,463
    665,429
    813,235
    476,486
    410,925
    772,358
    616,560
    780,312
    1,498,138
    762,984
    571,521
    347,383
    205,375
    534,862
    773,106
    182,566
    457,054
    840,821
    469,644
    371,240
    785,453
    1,194,067
    1,242,569
    598,949
    548,542
    225,784
    184,958
    494,570
    305,664
    442,220

    47.26
    47.17
    46.84
    47.20
    46.82
    46.51
    46.17
    45.80
    44.80
    43.82
    43.36
    44.26
    44.45
    44.97
    45.15
    45.10
    44.14
    45.22
    43.27
    44.46
    44.96
    45.69
    47.30
    47.65
    47.15
    47.47
    47.61
    49.10
    48.96
    49.25
    48.94
    48.63
    47.80
    48.62
    47.50
    45.78
    48.63
    48.14
    47.77
    47.10
    47.10
    47.00
    47.55
    46.91
    46.50

    492,824
    863,489
    526,197
    924,639
    671,213
    656,480
    984,164
    933,536
    300,500
    287,451
    799,981
    0
    603,372
    556,769
    403,963
    643,017
    437,667
    755,285
    1,033,470
    739,393
    586,426
    668,494
    444,275
    434,134
    668,051
    306,565
    780,555
    549,223
    1,270,350
    133,278
    431,596
    1,040,337
    992,248
    956,146
    1,635,545
    1,863,797
    765,279
    818,882
    1,555,209
    3,832
    561,868
    538,653
    907,286
    755,576
    1,303,652

    2012

    48.05
    50.50
    50.80
    50.50
    49.23
    50.40
    50.85
    51.75
    51.20
    52.65
    54.05
    55.00
    55.25
    55.60
    55.25
    55.05
    53.90
    52.35
    53.05
    52.50
    51.40
    51.40
    53.55
    54.40
    54.25
    54.00
    53.45
    52.85
    53.00
    52.90
    53.85
    54.45
    54.90
    53.45
    52.70
    52.15
    51.30
    52.00
    51.50
    52.55
    52.25
    50.75
    50.65
    51.25
    50.45

    1,031,710
    435,847
    559,668
    538,096
    497,845
    506,531
    423,862
    450,601
    721,684
    1,134,820
    497,044
    317,661
    566,035
    1,062,221
    717,823
    1,493,396
    534,648
    307,270
    362,480
    428,806
    460,994
    1,046,942
    425,584
    497,737
    544,387
    1,006,565
    490,015
    650,269
    1,472,372
    3,958,566
    542,457
    529,439
    542,583
    841,099
    737,432
    1,118,289
    821,540
    562,690
    1,142,042
    671,431
    576,518
    367,825
    472,227
    834,496
    1,339,342

    49.70
    47.41
    47.80
    48.97
    49.26
    47.88
    48.13
    48.10
    47.83
    47.54
    46.66
    46.22
    45.92
    44.84
    45.16
    44.74
    45.34
    44.65
    45.33
    45.38
    45.80
    46.21
    45.43
    44.06
    43.72
    43.50
    44.03
    44.55
    44.11
    43.39
    43.35
    41.38
    40.69
    40.97
    41.22
    42.39
    41.68
    43.40
    43.00
    44.10
    44.97
    45.54
    44.27
    42.79
    44.25

    852,511
    646,964
    794,889
    711,823
    1,028,038
    1,104,990
    1,250,605
    1,700,284
    604,911
    1,209,302
    641,153
    897,472
    392,942
    726,428
    1,066,910
    603,514
    722,705
    862,224
    106,530
    516,220
    622,502
    1,247,752
    474,569
    455,286
    276,139
    209,492
    180,713
    312,069
    660,226
    876,053
    733,554
    777,789
    703,058
    403,111
    459,514
    532,284
    557,327
    486,851
    607,429
    712,543
    554,207
    696,824
    928,226
    948,148
    1,529,538

    40.67
    40.65
    38.36
    38.75
    39.80
    40.00
    41.15
    42.98
    43.44
    43.57
    44.01
    44.64
    45.59
    43.87
    44.00
    46.25
    46.07
    45.82
    46.35
    46.04
    45.69
    49.53
    51.80
    51.65
    47.27
    47.15
    47.80
    47.10
    45.12
    46.50
    45.82
    45.45
    47.25
    46.57
    48.75
    48.07
    48.10
    45.56
    44.89
    44.51
    42.75
    45.65
    45.01
    46.54
    45.31

    620,394
    958,207
    1,677,194
    914,177
    623,996
    1,276,773
    619,923
    478,629
    735,800
    595,340
    994,311
    731,082
    517,495
    514,698
    998,562
    374,710
    337,491
    1,577,553
    662,270
    763,939
    703,040
    349,840
    672,711
    1,234,480
    905,549
    544,417
    365,002
    415,338
    359,994
    395,066
    494,717
    365,716
    471,152
    382,959
    508,086
    643,013
    387,303
    690,503
    371,938
    414,102
    459,811
    223,557
    509,222
    758,343
    833,394

    45.75
    41.55
    40.50
    40.42
    43.22
    43.28
    42.37
    44.85
    43.87
    41.16
    41.99
    41.38
    44.38
    46.08
    45.37
    43.83
    44.22
    46.69
    47.98
    47.92
    46.60
    47.04
    45.43
    46.18
    46.20
    45.00
    43.85
    43.49
    44.45
    48.12
    47.41
    47.88
    47.10
    45.92
    45.15
    45.81
    46.24
    48.15
    48.24
    50.95
    53.00
    54.00
    55.15
    55.00
    54.75

    963,148
    719,215
    763,075
    1,029,378
    167,520
    203,639
    503,795
    751,157
    856,582
    440,155
    683,629
    904,017
    184,076
    259,567
    325,596
    301,883
    218,749
    219,466
    377,064
    307,673
    282,705
    287,559
    352,002
    604,575
    689,161
    868,610
    329,335
    854,852
    400,989
    204,071
    289,788
    713,925
    830,883
    1,313,353
    762,926
    1,519,153
    912,802
    1,252,571
    1,672,873
    648,748
    422,140
    347,063
    370,156
    154,256
    171,259

    54.85
    55.40
    56.00
    56.25
    55.30
    54.15
    50.40
    52.20
    52.20
    53.65
    53.35
    54.80
    56.05
    57.15
    56.45
    57.20
    57.05
    56.80
    54.89
    54.05
    52.45
    51.95
    52.80
    52.75
    54.15
    54.95
    54.20
    54.91
    54.25
    54.65
    56.00
    56.05
    57.10
    57.40
    59.00
    58.90
    60.30
    60.10
    59.55
    59.25
    59.45
    59.40
    57.95
    57.70
    58.90

    151,591
    134,720
    429,366
    488,287
    321,887
    658,086
    209,293
    401,679
    529,754
    512,419
    537,202
    132,681
    214,504
    374,407
    326,761
    295,728
    494,991
    466,635
    211,526
    589,757
    387,761
    413,686
    442,519
    268,208
    341,414
    306,627
    495,324
    918,967
    558,667
    224,144
    262,165
    272,376
    343,840
    364,622
    222,050
    165,637
    932,436
    431,433
    177,413
    356,976
    602,258
    400,814
    163,424
    253,407
    353,628

    58.45
    58.45
    58.50
    58.80
    58.15
    58.45
    57.75
    57.05
    57.65
    56.85
    56.35
    56.85
    57.75
    57.65
    57.45
    57.40
    59.05
    59.60
    58.25
    58.00
    59.20
    59.45
    60.25
    58.85
    59.30
    59.60
    59.35
    58.60
    58.10
    58.30
    58.45
    57.75
    57.95
    57.25
    57.40
    56.25
    58.05
    57.85
    57.70
    57.55
    57.05
    55.00
    54.15
    55.70
    57.95

    299,802
    308,248
    189,440
    309,934
    350,799
    224,964
    576,371
    1,535,077
    278,104
    363,592
    348,268
    537,305
    411,810
    425,737
    617,746
    571,947
    182,493
    181,593
    232,781
    219,784
    456,970
    236,448
    767,834
    215,500
    145,710
    473,638
    684,256
    263,944
    238,974
    142,341
    456,818
    259,075
    490,896
    429,974
    474,328
    578,156
    286,383
    242,702
    581,045
    448,560
    1,045,177
    669,353
    1,314,014
    1,075,157
    458,723

    2011

    58.65
    59.30
    59.70
    59.70
    59.65
    59.05
    59.50
    60.15
    61.70
    61.65
    60.50
    60.30
    60.30
    61.30
    60.75
    62.00
    61.50
    62.95
    61.65
    62.05
    62.40
    61.65
    62.60
    62.80
    63.35
    62.90
    66.20
    65.10
    67.30
    66.10
    66.60
    66.85
    65.40
    64.00
    64.15
    64.45
    64.55
    65.40
    65.45
    63.60
    63.60
    62.90
    62.70
    61.60
    60.40

    655,237
    264,876
    352,579
    493,038
    419,525
    491,445
    689,489
    566,677
    330,710
    2,072,693
    1,929,247
    1,900,817
    431,412
    216,603
    294,968
    381,655
    328,777
    302,596
    356,698
    191,651
    384,005
    316,718
    234,115
    517,375
    462,104
    3,346,683
    266,679
    600,454
    271,913
    619,507
    283,337
    242,655
    280,471
    288,854
    227,970
    350,275
    379,169
    332,482
    424,881
    226,571
    194,746
    495,669
    499,011
    304,189
    201,681

    60.60
    60.90
    61.10
    61.50
    61.85
    60.95
    61.20
    61.05
    61.00
    61.05
    60.80
    61.35
    61.00
    61.10
    60.70
    61.10
    59.60
    59.20
    58.95
    58.90
    58.90
    58.30
    58.60
    58.75
    59.20
    58.45
    57.10
    56.30
    56.75
    56.65
    55.95
    55.05
    55.85
    56.70
    57.20
    55.95
    55.60
    57.10
    56.60
    56.85
    57.50
    58.00
    57.75
    58.60
    59.05

    152,258
    48,996
    135,628
    239,089
    177,248
    97,100
    118,725
    78,419
    94,905
    150,550
    213,102
    353,866
    229,688
    470,066
    447,121
    1,073,467
    312,841
    170,033
    249,363
    494,338
    493,787
    270,350
    188,044
    404,328
    536,599
    837,795
    608,991
    548,824
    294,130
    315,264
    370,552
    472,599
    341,237
    338,355
    411,954
    443,021
    692,639
    244,929
    438,482
    490,700
    458,470
    270,766
    333,245
    588,671
    519,379

    57.30
    58.20
    58.50
    58.55
    59.00
    60.10
    58.80
    59.45
    59.45
    59.45
    58.35
    58.90
    59.35
    58.60
    58.90
    59.55
    58.50
    59.35
    58.60
    58.20
    57.90
    57.80
    56.30
    56.85
    57.60
    56.00
    56.20
    56.25
    56.65
    55.70
    56.75
    57.85
    57.50
    56.45
    56.55
    57.00
    57.10
    57.00
    55.90
    55.65
    54.70
    54.05
    54.35
    53.95
    54.65

    537,862
    348,452
    0
    266,944
    335,213
    1,460,123
    546,897
    277,395
    263,798
    420,798
    529,578
    621,683
    314,365
    1,037,826
    1,120,964
    1,923,912
    879,466
    1,280,680
    796,988
    412,405
    572,108
    369,507
    312,610
    251,374
    337,804
    441,828
    291,737
    273,334
    240,379
    254,609
    343,746
    854,905
    484,883
    257,874
    230,843
    425,851
    369,045
    606,559
    388,713
    407,269
    304,848
    203,367
    90,878
    404,654
    428,022

    55.00
    52.30
    51.80
    52.50
    52.75
    51.15
    52.45
    54.25
    53.65
    55.05
    56.10
    55.85
    54.75
    55.15
    55.20
    56.25
    58.10
    59.00
    58.45
    59.35
    59.30
    60.20
    59.75
    57.50
    57.80
    57.40
    57.45
    55.60
    55.40
    55.80
    54.60
    54.65
    55.45
    56.00
    56.90
    57.25
    57.10
    54.80
    54.60
    52.55
    53.50
    52.20
    50.45
    50.60
    49.68

    797,675
    448,498
    337,745
    471,673
    437,048
    563,752
    683,260
    284,196
    307,532
    457,595
    441,637
    303,505
    519,652
    601,718
    605,532
    361,425
    167,615
    205,473
    417,043
    632,688
    531,581
    801,479
    830,301
    515,497
    560,526
    478,979
    1,066,084
    265,593
    451,583
    322,325
    767,555
    434,927
    295,535
    310,057
    707,024
    612,288
    1,719,121
    468,524
    1,253,927
    475,764
    405,221
    567,736
    197,378
    380,549
    461,875

    50.20
    50.25
    52.00
    51.65
    52.05
    53.80
    54.80
    54.60
    54.95
    53.35
    53.55
    54.00
    53.15
    52.05
    52.00
    50.40
    48.85
    49.03
    50.20
    51.95
    50.45
    50.20
    49.67
    49.58
    49.71
    48.37
    45.86
    46.89
    46.65
    48.52
    50.20
    49.61
    50.85
    49.56
    50.85
    45.84
    48.09
    50.30
    52.60
    54.55
    55.05
    54.80
    52.30
    54.25
    53.90

    1,234,119
    541,471
    478,197
    253,231
    500,126
    644,340
    386,612
    739,381
    1,209,459
    986,957
    877,767
    1,192,628
    908,049
    956,435
    1,129,263
    980,482
    688,097
    1,137,959
    697,814
    1,449,943
    1,273,863
    619,024
    315,348
    1,258,299
    700,272
    852,729
    1,057,155
    1,662,658
    1,246,841
    1,540,457
    896,755
    1,999,388
    694,591
    965,653
    2,464,532
    3,877,667
    2,092,288
    1,545,335
    888,530
    636,576
    993,452
    2,455,390
    2,530,000
    1,092,354
    1,024,495

    2010

    53.00
    54.30
    55.20
    54.15
    54.90
    55.70
    56.20
    55.80
    56.35
    55.80
    55.35
    56.25
    55.80
    54.95
    55.05
    54.85
    55.30
    57.75
    56.75
    56.35
    56.10
    56.65
    56.60
    57.40
    57.20
    56.55
    56.60
    56.70
    56.55
    55.90
    57.50
    57.30
    55.60
    54.85
    54.15
    54.00
    53.05
    52.40
    52.55
    52.05
    52.70
    51.15
    51.45
    51.30
    50.50

    1,254,531
    687,575
    562,506
    879,453
    534,170
    1,190,929
    606,575
    348,175
    715,409
    739,483
    946,089
    406,594
    780,679
    466,769
    281,496
    648,193
    1,558,460
    426,597
    580,634
    725,281
    446,469
    695,331
    387,703
    1,409,723
    1,196,754
    862,835
    1,258,691
    670,459
    925,352
    901,219
    597,534
    1,743,395
    1,381,714
    1,044,860
    747,411
    776,180
    902,166
    908,911
    936,317
    1,079,203
    1,145,743
    472,474
    507,548
    754,945
    511,975

    50.25
    49.75
    49.81
    49.31
    50.45
    49.16
    49.18
    50.00
    51.65
    52.00
    51.10
    49.95
    49.15
    50.00
    49.78
    50.45
    50.00
    51.40
    52.05
    53.40
    53.85
    54.15
    55.15
    54.55
    54.55
    54.25
    53.55
    53.75
    53.75
    53.60
    53.50
    53.25
    53.50
    53.50
    53.25
    53.25
    52.50
    52.00
    52.75
    53.75
    52.25
    52.75
    52.00
    52.50
    52.25

    463,910
    1,127,012
    1,228,572
    2,587,123
    631,246
    578,659
    1,452,376
    1,096,613
    790,467
    617,835
    810,727
    958,911
    736,625
    986,252
    1,157,798
    868,527
    1,382,702
    644,681
    863,185
    1,118,432
    362,105
    792,426
    1,173,309
    616,080
    1,181,918
    1,179,687
    1,030,791
    1,321,570
    163,501
    1,142,446
    844,025
    391,566
    834,952
    629,568
    505,610
    777,779
    485,430
    680,969
    1,098,487
    870,966
    286,262
    658,049
    453,417
    479,591
    538,395

    52.25
    53.25
    54.75
    54.00
    52.75
    52.50
    52.00
    53.25
    52.00
    55.50
    56.25
    56.50
    54.00
    54.50
    56.00
    55.50
    57.00
    55.50
    56.00
    55.75
    55.00
    54.75
    52.75
    53.50
    52.50
    52.25
    54.50
    54.50
    55.75
    55.00
    53.50
    53.25
    54.00
    53.50
    54.00
    53.25
    52.50
    52.00
    52.50
    52.25
    50.50
    51.25
    51.00
    49.90
    49.40

    1,120,789
    428,254
    744,818
    1,173,581
    1,247,402
    746,395
    612,161
    1,498,499
    1,810,477
    761,200
    1,347,274
    830,685
    492,454
    353,883
    382,189
    355,941
    436,802
    448,650
    461,749
    806,868
    699,824
    878,389
    553,887
    810,372
    415,643
    634,104
    488,864
    998,019
    1,700,002
    3,184,381
    675,545
    344,838
    698,516
    688,114
    734,230
    990,479
    362,519
    517,513
    573,706
    1,162,614
    395,478
    345,661
    1,095,139
    595,636
    1,225,625

    50.75
    48.90
    48.30
    50.25
    51.50
    52.00
    52.75
    51.75
    52.50
    53.50
    52.75
    52.00
    53.00
    53.00
    52.50
    52.25
    52.75
    53.50
    53.75
    54.75
    53.50
    53.25
    52.25
    51.50
    50.50
    53.00
    54.25
    55.00
    54.50
    54.00
    54.50
    55.25
    54.00
    51.00
    49.00
    49.60
    48.50
    49.50
    50.25
    49.20
    47.80
    50.50
    50.75
    50.50
    49.90

    770,032
    716,621
    1,456,336
    1,374,958
    734,399
    559,282
    899,070
    741,248
    868,579
    986,797
    695,479
    988,187
    723,048
    814,187
    669,666
    660,143
    651,623
    743,194
    716,833
    1,209,511
    545,407
    804,701
    587,151
    994,652
    1,272,416
    1,771,716
    777,635
    749,266
    991,007
    703,026
    906,440
    1,778,755
    1,997,267
    2,021,035
    1,340,842
    1,171,815
    1,503,572
    1,305,544
    1,709,674
    1,539,618
    2,099,885
    982,593
    1,152,402
    863,086
    971,922

    50.50
    52.25
    49.80
    49.50
    47.30
    47.20
    47.00
    47.40
    45.90
    43.70
    44.30
    43.70
    42.70
    42.90
    42.80
    40.40
    40.30
    39.80
    39.90
    39.70
    39.70
    40.20
    41.00
    41.00
    43.00
    41.50
    41.20
    40.30
    39.30
    39.90
    37.90
    39.20
    41.30
    40.80
    40.20
    42.20
    43.20
    45.00
    44.90
    42.70
    40.90
    41.50
    40.60
    40.50
    42.70

    1,165,330
    1,214,126
    958,250
    1,280,445
    692,626
    992,688
    1,658,606
    2,268,817
    1,851,369
    1,433,109
    2,950,208
    1,614,323
    1,045,630
    1,519,377
    1,877,077
    708,177
    951,263
    1,117,848
    784,686
    1,070,612
    896,076
    1,424,377
    994,731
    1,522,847
    1,208,127
    1,648,711
    694,491
    1,294,028
    1,113,480
    856,485
    1,595,766
    1,667,573
    356,833
    1,665,319
    1,816,311
    1,668,348
    1,737,355
    1,332,587
    2,670,178
    2,846,438
    1,005,283
    1,589,118
    2,079,091
    1,921,779
    2,149,737

    41.30
    40.70
    41.20
    42.30
    42.80
    42.80
    43.40
    43.10
    41.90
    40.30
    39.50
    41.90
    43.40
    45.20
    44.30
    43.00
    42.10
    41.60
    41.60
    40.10
    37.00
    39.10
    39.90
    38.20
    37.60
    34.60
    35.30
    39.50
    36.60
    35.90
    37.70
    33.00
    34.20
    34.20
    33.70
    34.00
    31.00
    27.20
    26.70
    28.90
    28.90
    29.10
    28.90
    30.80
    30.10

    2,031,677
    1,594,522
    2,091,992
    1,636,391
    1,455,435
    1,476,306
    2,893,130
    1,499,233
    1,679,397
    2,470,089
    1,919,852
    2,268,517
    2,119,388
    3,094,749
    2,832,580
    2,839,280
    2,291,955
    478,238
    2,866,024
    4,075,025
    3,424,591
    1,773,415
    2,466,467
    2,920,657
    2,945,283
    3,448,540
    2,649,606
    2,405,373
    3,737,609
    2,463,428
    3,041,328
    949,241
    902,281
    1,820,172
    3,051,056
    3,884,299
    6,432,244
    7,960,484
    1,936,179
    2,457,984
    2,645,056
    3,227,437
    4,075,782
    2,547,729
    3,116,206

    2009

    32.50
    29.00
    28.00
    29.40
    28.00
    28.27
    26.33
    24.85
    21.05
    20.04
    20.74
    20.97
    21.12
    21.44
    22.91
    23.30
    21.82
    22.13
    22.60
    22.99
    24.15
    24.15
    23.92
    26.17
    26.56
    26.02
    26.02
    27.26
    28.19
    26.64
    24.54
    25.09
    23.53
    22.99
    24.23
    24.54
    26.02
    23.92
    25.09
    21.59
    22.91
    23.53
    22.60
    24.31
    25.55

    3,325,969
    1,314,622
    1,411,435
    1,311,105
    3,552,180
    2,395,677
    3,358,725
    2,613,013
    593,100
    960,466
    2,740,310
    910,830
    770,091
    1,065,957
    657,827
    1,154,145
    853,263
    1,025,342
    750,151
    1,452,295
    1,073,881
    2,347,282
    2,216,547
    461,641
    1,309,237
    709,108
    1,396,801
    2,906,847
    1,766,849
    1,738,045
    1,133,921
    2,445,330
    1,973,883
    2,921,453
    736,858
    1,820,259
    2,294,991
    1,265,381
    2,575,934
    2,672,387
    2,106,309
    3,528,452
    1,502,988
    1,793,351
    1,153,565

    25.47
    26.33
    29.43
    30.83
    32.31
    32.70
    32.93
    32.62
    32.15
    31.61
    29.20
    29.20
    29.12
    29.51
    30.60
    30.91
    30.29
    30.13
    30.83
    32.23
    33.86
    34.72
    36.58
    34.87
    29.98
    32.70
    32.23
    32.46
    30.44
    32.23
    33.47
    31.61
    32.00
    32.15
    29.12
    31.92
    33.24
    35.10
    35.57
    36.66
    37.12
    35.65
    37.98
    39.80
    40.00

    3,746,073
    3,354,966
    2,049,975
    1,312,199
    924,860
    561,323
    720,011
    332,784
    501,990
    382,577
    330,544
    318,394
    1,024,879
    358,571
    425,706
    979,451
    824,257
    495,180
    569,651
    400,252
    463,077
    799,934
    909,803
    1,028,829
    891,317
    567,089
    307,171
    1,088,958
    324,260
    274,952
    592,090
    927,654
    823,986
    575,119
    1,387,166
    1,050,884
    441,215
    304,109
    305,248
    198,354
    853,492
    311,726
    255,816
    793,153
    1,258,512

    38.60
    40.58
    39.61
    37.20
    37.28
    36.74
    35.34
    33.24
    34.72
    37.28
    40.39
    40.00
    41.16
    41.36
    39.80
    38.60
    40.58
    42.52
    42.13
    40.77
    41.74
    42.13
    44.66
    47.57
    53.20
    51.26
    50.09
    49.12
    49.32
    52.62
    52.03
    50.87
    50.09
    53.59
    54.75
    49.90
    48.73
    49.32
    52.03
    53.39
    52.03
    53.01
    54.75
    54.36
    51.45

    1,233,403
    651,998
    877,689
    2,015,531
    747,041
    1,238,363
    850,197
    605,615
    1,366,624
    1,835,035
    689,144
    1,838,429
    1,721,518
    441,715
    683,916
    674,201
    654,653
    2,469,295
    1,731,853
    2,935,284
    1,026,925
    1,413,679
    1,349,590
    1,234,532
    1,431,057
    2,985,730
    1,029,684
    1,060,835
    747,654
    710,176
    353,918
    654,011
    1,241,119
    776,884
    1,570,606
    903,055
    1,114,720
    2,277,077
    703,610
    133,269
    784,955
    1,109,394
    1,036,067
    1,060,277
    327,308

    52.62
    53.20
    53.39
    52.23
    52.62
    52.62
    51.26
    51.45
    51.65
    52.42
    50.87
    51.45
    52.23
    54.36
    54.56
    53.98
    53.98
    56.50
    58.25
    57.08
    57.08
    57.86
    55.92
    53.01
    52.62
    53.20
    53.39
    52.42
    53.01
    54.17
    54.17
    55.92
    52.23
    54.95
    53.59
    51.65
    48.35
    47.76
    49.51
    49.32
    50.68
    51.45
    50.09
    50.87
    50.48

    270,159
    298,635
    789,517
    307,009
    433,039
    276,988
    77,500
    247,174
    130,215
    235,672
    417,498
    603,808
    340,494
    107,872
    218,708
    181,343
    405,387
    322,915
    210,520
    290,041
    476,118
    623,640
    435,124
    165,772
    286,831
    207,133
    244,575
    342,541
    119,516
    669,733
    360,245
    970,622
    1,231,913
    565,026
    528,719
    439,906
    428,051
    138,417
    168,292
    198,225
    138,825
    103,087
    175,150
    410,191
    52,087

    52.23
    51.45
    50.29
    51.65
    51.26
    52.03
    53.78
    52.42
    53.20
    53.01
    54.75
    55.53
    56.89
    56.50
    56.50
    56.31
    55.92
    56.50
    56.11
    56.31
    58.05
    58.83
    59.41
    60.69
    59.61
    59.80
    59.61
    59.41
    60.19
    60.38
    59.61
    61.35
    62.71
    61.74
    62.33
    63.68
    64.66
    64.27
    64.46
    65.24
    64.07
    63.88
    64.27
    61.55
    62.13

    349,899
    447,994
    338,975
    265,367
    261,922
    174,467
    333,844
    260,585
    579,485
    248,504
    410,404
    211,052
    402,747
    219,547
    91,292
    475,640
    229,743
    426,311
    315,782
    201,673
    440,717
    174,785
    276,997
    815,414
    141,655
    352,020
    479,731
    162,343
    287,039
    307,334
    540,842
    323,522
    554,257
    516,585
    570,246
    992,179
    653,755
    342,814
    447,702
    667,954
    365,821
    381,510
    901,129
    402,716
    809,538

    60.58
    60.58
    59.61
    60.38
    59.80
    60.58
    59.80
    60.19
    59.41
    58.64
    59.61
    58.64
    60.00
    60.77
    61.16
    60.38
    63.88
    64.27
    62.33
    59.02
    59.02
    59.61
    58.05
    58.64
    56.89
    55.92
    53.01
    54.56
    55.53
    56.69
    55.14
    54.36
    54.95
    55.92
    57.28
    56.50
    57.67
    57.28
    58.25
    58.25
    58.44
    57.47
    56.69
    57.86
    57.08

    447,227
    373,886
    188,908
    186,991
    375,781
    589,601
    336,865
    527,007
    218,602
    193,885
    533,060
    311,067
    233,685
    694,046
    1,427,517
    877,816
    939,927
    1,292,754
    666,245
    261,692
    442,151
    1,500,986
    882,498
    986,838
    1,733,456
    724,188
    668,854
    652,359
    362,291
    1,034,851
    1,092,337
    723,697
    466,587
    194,019
    448,310
    311,809
    266,146
    188,487
    118,917
    271,183
    415,225
    271,930
    264,532
    426,486
    394,595

    2008

    58.25
    56.89
    56.11
    57.28
    58.25
    56.50
    53.01
    52.81
    53.01
    52.81
    52.42
    53.98
    52.81
    52.62
    54.36
    54.36
    54.17
    55.72
    55.14
    52.23
    53.39
    52.23
    56.31
    56.50
    57.86
    59.22
    61.55
    61.55
    62.71
    62.91
    64.07
    63.49
    63.68
    64.85
    65.04
    66.01
    65.43
    65.43
    64.07
    64.85
    65.04
    65.04
    65.82
    65.63
    66.79

    648,901
    284,259
    738,918
    637,581
    2,562,462
    1,155,091
    434,029
    468,358
    427,379
    428,334
    390,596
    735,410
    799,594
    1,016,101
    273,881
    315,893
    288,290
    644,681
    1,141,198
    2,014,942
    2,548,056
    4,408,941
    1,753,880
    1,062,282
    2,333,306
    732,780
    639,724
    545,943
    712,963
    369,944
    537,579
    1,143,470
    242,762
    713,167
    195,552
    242,039
    391,801
    311,946
    763,418
    422,697
    368,219
    355,226
    480,397
    584,820
    414,477

    66.79
    67.18
    66.21
    65.82
    66.01
    64.85
    66.01
    66.60
    65.43
    66.21
    63.68
    64.46
    64.07
    64.07
    64.07
    65.43
    65.04
    65.63
    66.21
    67.57
    67.57
    66.21
    65.82
    66.40
    66.99
    67.76
    67.76
    68.34
    69.51
    71.26
    70.29
    68.73
    68.34
    68.34
    66.99
    68.73
    67.37
    67.76
    68.73
    69.51
    69.51
    70.29
    70.48
    71.45
    70.87

    560,993
    360,792
    278,937
    345,941
    387,081
    265,933
    252,872
    241,597
    402,556
    354,163
    416,540
    457,696
    650,163
    419,756
    1,418,402
    620,670
    595,385
    275,801
    635,800
    512,279
    878,328
    391,388
    827,398
    408,912
    276,703
    390,308
    220,720
    750,375
    699,554
    551,629
    813,495
    511,681
    884,914
    528,329
    527,050
    720,250
    543,737
    609,278
    361,353
    339,657
    636,979
    279,041
    498,408
    703,854
    500,206

    70.87
    70.87
    71.26
    71.45
    70.48
    70.67
    70.87
    70.67
    69.51
    64.46
    64.07
    65.43
    65.82
    65.82
    66.40
    63.49
    62.52
    64.27
    64.46
    63.68
    63.30
    62.13
    62.91
    64.27
    64.66
    65.24
    64.66
    64.85
    64.46
    64.46
    64.27
    66.40
    66.21
    66.60
    65.43
    64.66
    66.01
    65.63
    63.30
    64.46
    65.63
    66.21
    64.66
    67.76
    68.93

    488,389
    449,692
    745,869
    981,661
    809,385
    1,152,154
    985,531
    2,776,732
    7,616,346
    838,409
    615,923
    248,930
    539,479
    909,762
    2,515,889
    3,346,899
    1,534,577
    572,583
    1,204,533
    612,820
    491,679
    1,209,467
    902,968
    1,036,146
    1,545,928
    933,407
    574,576
    2,299,425
    1,103,014
    1,144,612
    534,489
    308,309
    467,670
    1,094,818
    470,308
    1,730,366
    1,400,127
    2,369,287
    1,955,495
    1,112,517
    473,002
    938,233
    2,135,498
    868,374
    969,703

    66.99
    65.63
    66.79
    68.15
    66.99
    68.34
    67.37
    66.99
    67.57
    69.12
    69.51
    69.90
    69.70
    70.29
    70.87
    70.09
    70.29
    69.12
    68.73
    67.96
    67.76
    68.54
    68.34
    68.34
    68.73
    67.76
    66.99
    67.18
    67.57
    66.60
    66.99
    67.76
    67.76
    67.57
    68.73
    67.37
    67.57
    67.57
    67.57
    66.40
    66.40
    67.57
    67.57
    67.37
    69.12

    830,448
    819,069
    532,229
    833,283
    1,168,019
    1,084,417
    520,202
    775,225
    570,793
    518,383
    739,749
    404,640
    586,239
    1,105,141
    1,013,376
    621,726
    463,985
    800,478
    385,670
    652,008
    495,843
    547,001
    505,670
    853,575
    683,613
    698,626
    800,852
    625,152
    550,453
    783,606
    881,006
    929,092
    633,200
    1,725,691
    1,539,933
    1,094,485
    1,080,294
    1,179,813
    2,633,692
    879,233
    865,090
    772,690
    3,084,844
    2,628,346
    967,399

    70.48
    71.26
    71.06
    70.87
    71.64
    72.42
    72.42
    72.81
    72.42
    73.20
    73.59
    73.78
    73.59
    72.03
    70.29
    70.09
    70.09
    70.87
    71.84
    72.62
    73.39
    73.20
    73.59
    73.59
    74.17
    73.00
    71.64
    72.23
    72.81
    71.06
    71.64
    72.23
    71.84
    72.62
    72.03
    72.03
    72.03
    70.29
    70.48
    69.32
    69.51
    69.32
    67.96
    69.32
    68.73

    630,173
    481,707
    956,709
    1,582,013
    1,189,245
    590,541
    550,709
    892,525
    658,102
    929,560
    1,156,476
    1,559,970
    2,621,277
    1,502,484
    1,630,535
    1,086,673
    1,041,340
    2,037,146
    1,373,397
    2,202,199
    1,142,311
    266,389
    383,535
    940,545
    943,480
    1,583,309
    894,371
    928,605
    1,109,555
    669,970
    2,838,511
    1,726,971
    1,489,277
    1,054,151
    1,234,170
    1,464,759
    1,840,827
    611,349
    535,178
    316,170
    278,830
    687,755
    814,370
    745,111
    1,644,838

    2007

    69.51
    69.32
    68.73
    68.54
    67.18
    65.63
    65.43
    64.46
    66.40
    66.99
    67.18
    67.18
    66.79
    65.63
    65.04
    66.60
    66.01
    66.99
    68.93
    70.29
    69.70
    69.90
    69.90
    69.70
    70.67
    70.09
    70.29
    70.29
    69.90
    70.29
    70.87
    70.09
    70.48
    69.90
    70.09
    70.29
    70.48
    70.09
    70.09
    70.48
    70.09
    70.67
    70.67
    70.29
    71.06

    953,332
    1,429,439
    2,193,004
    1,994,913
    1,380,180
    1,283,825
    2,003,239
    2,797,554
    1,103,451
    774,345
    998,272
    1,593,813
    1,746,684
    1,089,791
    1,850,671
    1,145,895
    2,891,924
    3,856,341
    2,332,287
    594,305
    848,022
    1,324,353
    2,517,911
    1,287,976
    1,074,986
    942,202
    688,873
    432,362
    848,719
    588,270
    774,408
    1,408,315
    871,950
    1,774,981
    698,299
    549,342
    662,296
    411,711
    926,786
    556,211
    1,044,848
    946,948
    1,543,068
    960,081
    1,306,807

    70.48
    69.32
    69.12
    69.12
    70.09
    68.73
    68.15
    66.40
    67.57
    66.99
    67.18
    67.37
    68.93
    69.12
    68.34
    68.34
    68.34
    68.15
    67.96
    67.57
    66.99
    67.96
    67.76
    67.57
    66.40
    67.18
    64.07
    63.88
    63.49
    63.10
    63.30
    62.52
    61.16
    62.13
    61.94
    61.55
    61.74
    62.91
    63.30
    63.30
    63.49
    63.10
    63.30
    64.07
    63.68

    1,417,374
    1,675,228
    853,548
    1,349,705
    1,446,030
    1,560,529
    1,239,774
    1,964,004
    1,841,034
    564,980
    1,386,734
    1,255,245
    632,293
    632,491
    267,870
    450,699
    294,539
    531,076
    324,929
    1,267,484
    613,907
    532,227
    953,457
    1,609,975
    4,678,390
    3,274,308
    574,778
    1,106,922
    1,298,798
    1,870,911
    805,975
    1,978,877
    921,947
    724,002
    923,086
    2,166,606
    537,833
    234,025
    425,266
    457,043
    511,248
    522,993
    1,217,613
    868,855
    362,737

    63.30
    63.30
    62.91
    63.68
    63.49
    63.30
    62.71
    62.13
    62.13
    62.52
    62.33
    62.33
    62.33
    62.91
    62.71
    62.71
    63.49
    62.52
    62.33
    62.52
    61.35
    61.94
    62.33
    62.52
    62.13
    61.55
    61.16
    61.16
    61.35
    59.80
    59.22
    59.61
    59.80
    60.19
    60.77
    59.80
    59.22
    60.00
    61.35
    60.77
    60.00
    59.41
    59.02
    58.83
    58.05

    333,969
    577,162
    947,419
    985,857
    599,946
    660,235
    580,951
    480,529
    647,508
    462,424
    385,948
    1,140,118
    961,842
    1,584,250
    1,224,549
    1,403,254
    1,639,264
    680,080
    1,228,344
    1,171,230
    652,762
    626,579
    1,859,419
    2,409,443
    785,412
    1,085,241
    487,921
    1,152,853
    1,256,038
    1,351,105
    879,009
    644,492
    444,794
    645,928
    1,324,035
    726,551
    1,324,255
    1,017,881
    1,271,435
    1,010,650
    1,490,086
    1,451,531
    1,740,722
    1,738,189
    753,276

    57.47
    56.50
    57.28
    56.11
    57.08
    57.67
    57.67
    56.50
    57.08
    57.28
    57.08
    56.31
    56.69
    56.89
    57.08
    57.86
    57.67
    57.47
    57.08
    57.08
    56.69
    55.34
    54.95
    54.95
    55.53
    55.34
    55.53
    55.92
    55.92
    56.50
    55.72
    56.69
    56.31
    55.92
    55.14
    54.36
    54.95
    54.17
    54.75
    53.59
    51.06
    51.26
    51.26
    52.42
    53.59

    423,412
    527,916
    713,349
    782,919
    572,894
    639,059
    921,350
    1,021,967
    739,217
    770,537
    503,614
    1,023,414
    726,908
    517,062
    867,145
    371,882
    468,798
    1,185,331
    903,100
    867,521
    633,496
    150,302
    436,404
    249,103
    410,554
    120,702
    260,703
    604,722
    646,126
    258,333
    293,841
    408,451
    276,784
    399,975
    428,796
    504,821
    305,524
    785,242
    761,579
    1,457,589
    487,863
    537,542
    3,124,273
    383,537
    307,795

    53.78
    54.36
    54.17
    54.36
    53.98
    54.56
    54.17
    53.98
    52.62
    51.65
    52.23
    52.62
    52.03
    52.62
    52.42
    52.62
    52.03
    51.84
    51.84
    50.87
    49.12
    51.45
    52.03
    51.06
    53.98
    53.01
    54.95
    54.56
    54.75
    53.98
    55.53
    54.95
    53.01
    53.78
    52.03
    54.36
    54.36
    55.34
    57.08
    56.69
    58.83
    59.41
    59.02
    59.22
    58.83

    233,860
    224,616
    439,113
    301,525
    644,446
    444,401
    451,136
    1,237,807
    325,363
    653,096
    427,720
    517,153
    166,324
    1,187,856
    897,061
    1,916,329
    1,369,341
    1,494,335
    1,198,438
    1,734,623
    1,629,623
    433,994
    675,274
    1,527,435
    1,261,187
    686,392
    1,520,209
    1,128,407
    1,333,998
    1,072,269
    969,826
    766,291
    1,281,713
    1,768,173
    1,821,864
    1,182,457
    3,726,174
    1,671,771
    996,872
    3,264,100
    1,008,394
    783,540
    957,133
    688,467
    1,001,178

    58.25
    57.86
    59.41
    60.19
    59.41
    59.61
    60.19
    59.41
    59.22
    60.00
    59.41
    58.64
    57.67
    57.86
    58.44
    58.64
    59.02
    59.61
    61.74
    60.77
    60.19
    59.22
    60.38
    60.00
    60.00
    60.38
    59.61
    58.83
    58.05
    58.25
    58.05
    58.25
    57.86
    57.67
    56.69
    56.69
    56.69
    55.53
    54.56
    54.36
    55.14
    55.14
    54.95
    55.53
    54.95

    2,448,019
    4,390,492
    2,965,083
    950,026
    1,152,354
    2,126,716
    1,793,510
    779,632
    1,585,273
    1,150,091
    1,031,703
    1,135,718
    733,841
    1,138,277
    1,354,378
    1,222,542
    1,069,865
    2,334,446
    657,967
    1,019,226
    922,659
    812,641
    950,998
    1,275,015
    843,400
    1,032,219
    565,090
    647,222
    741,834
    1,149,725
    437,796
    1,468,538
    2,360,007
    1,491,285
    537,709
    1,064,916
    1,235,006
    1,304,040
    510,827
    514,406
    439,183
    605,127
    828,736
    690,796
    680,527

    2006

    55.72
    55.34
    55.72
    55.72
    53.78
    53.20
    52.42
    51.84
    51.84
    52.03
    51.84
    52.62
    52.81
    52.81
    51.06
    51.45
    51.26
    51.45
    51.84
    51.65
    51.65
    51.65
    51.45
    50.87
    50.87
    50.48
    50.09
    50.48
    50.87
    51.65
    52.03
    52.23
    52.23
    52.23
    52.23
    53.01
    52.81
    52.62
    52.62
    52.03
    51.45
    51.45
    51.65
    51.65
    51.65

    882,317
    520,650
    2,951,285
    3,151,854
    2,509,918
    987,732
    1,175,489
    948,652
    1,154,906
    745,299
    1,575,436
    1,811,947
    1,154,938
    3,519,529
    711,224
    1,010,650
    499,122
    1,511,085
    874,534
    749,218
    1,076,467
    993,495
    776,960
    644,549
    1,247,820
    2,835,635
    1,645,094
    2,040,314
    2,699,810
    904,454
    1,314,432
    2,057,055
    1,368,411
    612,703
    1,058,575
    734,391
    418,443
    1,085,047
    2,572,718
    1,861,464
    2,538,950
    765,306
    790,421
    808,768
    615,484

    51.06
    50.48
    50.48
    50.09
    49.51
    49.12
    48.93
    49.32
    49.32
    49.70
    49.51
    49.90
    49.51
    49.90
    49.32
    49.70
    48.93
    48.35
    48.73
    48.93
    48.93
    49.12
    49.70
    49.51
    49.90
    49.70
    49.32
    49.12
    49.32
    50.09
    49.70
    48.35
    48.54
    48.54
    47.96
    47.57
    47.96
    47.57
    47.57
    47.38
    46.21
    46.02
    46.21
    46.40
    45.82

    1,038,027
    878,002
    1,828,694
    2,335,176
    980,520
    3,030,799
    350,984
    695,129
    1,309,733
    479,666
    516,714
    1,220,390
    1,134,014
    1,390,825
    771,698
    880,058
    1,322,233
    933,603
    295,278
    863,139
    849,446
    1,393,832
    1,772,765
    866,312
    967,068
    1,948,402
    526,212
    464,833
    781,472
    916,013
    1,826,894
    637,926
    751,754
    1,024,680
    1,238,759
    751,036
    1,195,896
    1,106,702
    1,342,896
    1,362,114
    531,401
    1,606,847
    1,722,885
    1,318,600
    812,190

    45.43
    45.43
    45.24
    46.02
    46.02
    46.21
    46.79
    47.18
    47.57
    47.38
    46.79
    46.79
    47.76
    47.76
    47.96
    47.96
    47.96
    47.76
    46.79
    46.40
    46.02
    46.02
    46.21
    46.40
    46.02
    46.02
    46.21
    46.40
    46.21
    45.82
    45.82
    46.02
    46.21
    46.21
    46.02
    46.02
    45.24
    45.24
    44.46
    44.85
    44.27
    44.85
    45.24
    45.63
    46.02

    730,662
    843,701
    1,947,242
    541,602
    743,876
    1,317,217
    1,721,980
    674,875
    887,596
    792,783
    340,075
    1,640,282
    2,214,083
    683,687
    1,003,281
    1,187,368
    1,800,704
    2,201,017
    1,663,731
    929,173
    452,735
    849,719
    1,623,220
    1,152,118
    686,339
    996,354
    694,657
    972,302
    922,101
    1,519,275
    598,846
    996,149
    1,449,361
    1,484,514
    1,470,520
    2,627,648
    1,406,538
    2,045,979
    1,026,114
    1,317,746
    1,077,799
    1,580,407
    5,282,352
    1,596,455
    966,343

    46.02
    46.02
    45.24
    45.43
    45.63
    45.63
    46.02
    46.40
    45.82
    45.63
    45.82
    45.63
    45.82
    46.02
    45.82
    45.63
    45.82
    45.43
    44.85
    44.85
    44.27
    44.07
    44.46
    44.85
    44.27
    44.27
    44.07
    43.69
    43.49
    43.69
    43.49
    43.10
    44.27
    44.46
    44.07
    43.88
    43.30
    43.10
    43.10
    42.52
    43.69
    43.49
    43.49
    43.49
    43.88

    1,167,104
    1,602,697
    1,191,778
    638,838
    603,523
    796,166
    1,633,515
    2,414,992
    1,188,337
    1,001,382
    1,110,598
    1,107,545
    1,359,064
    1,303,268
    1,070,142
    1,593,832
    2,373,380
    2,390,073
    2,621,223
    1,345,658
    769,709
    3,432,951
    1,297,459
    1,810,161
    1,184,389
    2,017,829
    878,736
    1,676,928
    1,176,093
    2,563,585
    2,283,970
    4,616,150
    2,587,973
    1,722,969
    1,680,611
    2,497,038
    1,083,946
    1,457,966
    705,683
    1,166,389
    1,145,545
    1,708,048
    1,832,555
    2,221,514
    2,065,470

    44.07
    43.10
    42.91
    43.10
    42.72
    42.52
    42.91
    43.10
    43.30
    42.33
    42.72
    42.91
    43.10
    42.91
    42.72
    42.52
    42.52
    42.72
    42.91
    42.91
    43.10
    43.10
    42.72
    42.13
    42.13
    42.13
    42.33
    42.72
    42.72
    42.72
    42.33
    42.33
    42.72
    42.13
    42.72
    43.49
    44.85
    44.85

    6,720,523
    1,418,598
    1,729,025
    1,452,758
    2,583,187
    2,162,732
    1,717,378
    2,269,837
    1,007,936
    210,240
    903,188
    1,100,303
    981,783
    1,020,217
    341,657
    303,774
    913,172
    1,210,185
    1,257,174
    718,089
    688,476
    1,805,055
    1,166,013
    351,839
    485,648
    451,227
    580,074
    1,152,826
    901,490
    735,988
    528,296
    1,279,778
    459,186
    1,260,097
    1,510,297
    3,621,847
    1,197,404
    559,169

    2015-2005
    6.1062
    57.84
    11.35%

    Variable
    Vrdi
    Variable
    Ptrigger(t)
    CoCo
    R
    BCoCo(t)
    YCoCo

    S(0)
    258.30

    S*
    129.15

    Udregnet vrdi
    36.12%
    0.045
    50%
    224
    2.55%

    PrisCoCo=NV = (CFi) * e ^ ( YCoCo * Ti )


    Ti
    CFi
    NV
    1
    14.2065
    13.85
    2
    14.2065
    13.50
    3
    14.2065
    13.16
    4
    14.2065
    12.83
    5
    14.2065
    12.51
    6
    14.2065
    12.19
    7
    14.2065
    11.89
    8
    14.2065
    11.59
    9
    14.2065
    11.30
    10
    272.5065
    211.24
    324.06
    SUM

    T
    10

    r
    0.306%

    q
    2.74%

    Cp
    258.30

    15.04%

    -0.0357

    c
    5.5%

    F
    258.30

    Sydbank A/S (SYDB:DC) - Copenhagen


    SYDB:DC (Bloomberg)
    Standard Afvigelse
    Gennensnitlig Aktiekurs

    2015
    26.9668
    177.23

    2014
    12.5076
    139.07

    2013
    8.1845
    105.18

    2012
    14.1732
    105.58

    Standard Afvigelse (%)

    15.22%

    8.99%

    7.78%

    13.42%

    Volatilitet ()

    15.04%

    Date

    PX_OPEN

    4/24/2015
    4/23/2015
    4/22/2015
    4/21/2015
    4/20/2015
    4/17/2015
    4/16/2015
    4/15/2015
    4/14/2015
    4/13/2015
    4/10/2015
    4/9/2015
    4/8/2015
    4/7/2015
    4/1/2015
    3/31/2015
    3/30/2015
    3/27/2015
    3/26/2015
    3/25/2015
    3/24/2015
    3/23/2015
    3/20/2015
    3/19/2015
    3/18/2015
    3/17/2015
    3/16/2015
    3/13/2015
    3/12/2015
    3/11/2015
    3/10/2015
    3/9/2015
    3/6/2015
    3/5/2015
    3/4/2015

    256
    257.9
    259.7
    249.7
    243.2
    241.5
    246.4
    245
    242.9
    243.4
    230.1
    229.9
    228.7
    225
    218
    213
    209.9
    206.6
    210.4
    209.9
    207.6
    206.4
    206.2
    203
    203.7
    206.9
    205.3
    203.4
    210.5
    208.8
    208.2
    209.1
    209.8
    205.5
    206.9

    PX_LAST

    258.3
    255.4
    257.9
    256.7
    246.7
    243.2
    241.5
    244.7
    244.3
    243.4
    230.6
    230.1
    230.5
    228.6
    223
    218.1
    213
    209.2
    207.3
    211.4
    209.9
    207.6
    206.4
    204.8
    203
    202.9
    207
    205.3
    209.4
    210
    208
    209.1
    209.7
    209.6
    205.8

    PX_HIGH

    259.3
    258.3
    261.2
    256.9
    248.3
    244.5
    246.4
    246.3
    246.5
    246.1
    232.5
    234.3
    230.9
    229.2
    223.1
    218.7
    213
    209.8
    210.8
    213.6
    210
    208.5
    206.4
    205.9
    204.5
    207.3
    208.7
    206.5
    211
    210
    210.5
    209.7
    210
    209.6
    207.7

    PX_LOW

    255.4
    253.7
    254.7
    249.1
    242.7
    240.2
    239.3
    244.3
    242.2
    240
    229.4
    229.4
    227.6
    224.8
    217.1
    212.3
    209.6
    206
    205
    208.4
    206.8
    205.2
    204
    202.6
    201.5
    199.9
    205.3
    203.1
    208.9
    207.1
    207
    208.1
    208.9
    205.5
    202.4

    3/3/2015
    3/2/2015
    2/27/2015
    2/26/2015
    2/25/2015
    2/24/2015
    2/23/2015
    2/20/2015
    2/19/2015
    2/18/2015
    2/17/2015
    2/16/2015
    2/13/2015
    2/12/2015
    2/11/2015
    2/10/2015
    2/9/2015
    2/6/2015
    2/5/2015
    2/4/2015
    2/3/2015
    2/2/2015
    1/30/2015
    1/29/2015
    1/28/2015
    1/27/2015
    1/26/2015
    1/23/2015
    1/22/2015
    1/21/2015
    1/20/2015
    1/19/2015
    1/16/2015
    1/15/2015
    1/14/2015
    1/13/2015
    1/12/2015
    1/9/2015
    1/8/2015
    1/7/2015
    1/6/2015
    1/5/2015
    1/2/2015
    12/30/2014
    12/29/2014

    209.1
    208
    210
    212.1
    211
    213.9
    206.1
    203.6
    200.4
    198.5
    197
    197.8
    195.9
    186
    188.5
    186.1
    188.5
    189
    188.4
    188
    185
    186.1
    186.5
    186.3
    187.1
    191.4
    186.9
    186.3
    180.1
    183
    182
    182.4
    183
    182.6
    183.4
    185.9
    186.1
    189.7
    190
    191.2
    195.7
    192.9
    190
    188.2
    186.4

    206.9
    208
    208
    210.2
    211.1
    212.7
    212.6
    204.9
    204
    200
    198.7
    198
    197.4
    194.9
    185.1
    189
    186.1
    189.2
    189.1
    188.4
    187.7
    185
    186
    186.4
    186.9
    186.1
    190.8
    187.1
    186
    179.8
    181.6
    182.4
    183.1
    183.2
    182
    185.5
    186
    186.8
    189.8
    188.6
    191.5
    195.8
    193.1
    190.2
    189

    209.1
    209.1
    210
    212.5
    213.6
    213.9
    213.6
    205.7
    204
    200
    199.1
    198.4
    202.7
    195.6
    189
    190.6
    188.5
    189.8
    190.5
    189.5
    188.4
    187.1
    188.3
    187.9
    189.7
    191.5
    191.5
    189.1
    188.6
    183
    183.2
    183.6
    184.7
    184
    184.9
    186.5
    186.8
    189.7
    192
    191.8
    195.7
    200
    193.9
    190.4
    189.5

    206.5
    207.1
    207.8
    209
    210.6
    208.4
    205
    201.1
    200
    195
    197
    195.9
    194.8
    185.3
    185.1
    186.1
    184.9
    188.4
    187.1
    187.1
    185
    183.2
    185.6
    184.5
    186.7
    186
    184.6
    186.1
    180
    176.5
    181.2
    181.7
    180.5
    178.3
    181.2
    184.6
    184.5
    185.2
    187.7
    188.1
    191.1
    192.5
    189.5
    188
    186.4

    12/23/2014
    12/22/2014
    12/19/2014
    12/18/2014
    12/17/2014
    12/16/2014
    12/15/2014
    12/12/2014
    12/11/2014
    12/10/2014
    12/9/2014
    12/8/2014
    12/5/2014
    12/4/2014
    12/3/2014
    12/2/2014
    12/1/2014
    11/28/2014
    11/27/2014
    11/26/2014
    11/25/2014
    11/24/2014
    11/21/2014
    11/20/2014
    11/19/2014
    11/18/2014
    11/17/2014
    11/14/2014
    11/13/2014
    11/12/2014
    11/11/2014
    11/10/2014
    11/7/2014
    11/6/2014
    11/5/2014
    11/4/2014
    11/3/2014
    10/31/2014
    10/30/2014
    10/29/2014
    10/28/2014
    10/27/2014
    10/24/2014
    10/23/2014
    10/22/2014

    188
    185.2
    184.4
    182
    178.8
    180.1
    182
    186.5
    186
    186.7
    188
    190
    188.4
    189.4
    188
    184
    187
    188
    188.3
    190
    188.2
    186.1
    183
    184.3
    186
    183.8
    181.5
    182.5
    182.4
    184.7
    182.6
    182.5
    185.1
    186
    183.9
    185
    188
    186.2
    184.3
    181.6
    177.8
    178
    176.3
    173.5
    170.9

    186.9
    187.9
    186.2
    183.2
    180.5
    179.6
    181.1
    183.5
    187.6
    186.9
    186.4
    190
    190.3
    188.2
    189.8
    188.4
    182.8
    187.3
    188.5
    188.8
    188.9
    188.9
    186.1
    182.9
    185.3
    186.9
    183.8
    183.2
    183.2
    182.4
    184.1
    182.7
    183.1
    184.9
    186.5
    183.7
    185.6
    188.4
    185.1
    184.3
    181
    176.4
    175.2
    176.4
    174.2

    188
    188.2
    186.6
    185
    181
    181.4
    183.1
    187.2
    188.5
    188.9
    191.9
    191.5
    191.1
    190.6
    190.6
    189
    187.6
    188.6
    189
    190
    190.8
    189.5
    187
    184.9
    188.3
    187.2
    183.9
    184.9
    183.9
    184.7
    185.4
    184
    186.1
    188
    186.8
    186.9
    188.4
    189
    186.6
    191
    181.5
    180
    177
    176.7
    174.5

    186.6
    185.2
    184.3
    181.7
    177.5
    176.4
    180
    182.1
    184
    185.2
    186.2
    189
    187.8
    186.4
    187.8
    183.5
    182.7
    186.4
    187.7
    188.5
    188.2
    186.1
    183
    182.1
    185
    183.4
    180.1
    182.5
    180.4
    182
    182.4
    181.3
    182
    184
    183.4
    183.4
    185.3
    186.1
    182
    181.5
    177
    174.9
    174.3
    172.5
    170.3

    10/21/2014
    10/20/2014
    10/17/2014
    10/16/2014
    10/15/2014
    10/14/2014
    10/13/2014
    10/10/2014
    10/9/2014
    10/8/2014
    10/7/2014
    10/6/2014
    10/3/2014
    10/2/2014
    10/1/2014
    9/30/2014
    9/29/2014
    9/26/2014
    9/25/2014
    9/24/2014
    9/23/2014
    9/22/2014
    9/19/2014
    9/18/2014
    9/17/2014
    9/16/2014
    9/15/2014
    9/12/2014
    9/11/2014
    9/10/2014
    9/9/2014
    9/8/2014
    9/5/2014
    9/4/2014
    9/3/2014
    9/2/2014
    9/1/2014
    8/29/2014
    8/28/2014
    8/27/2014
    8/26/2014
    8/25/2014
    8/22/2014
    8/21/2014
    8/20/2014

    161.1
    160.9
    154.1
    158
    163
    164
    164
    168
    169
    169.4
    172.3
    175
    174.9
    180.1
    179
    177.2
    176.1
    176.5
    174
    174.1
    175.4
    176
    177.4
    175.9
    172.5
    174.2
    176
    175.5
    175.8
    174
    174.1
    175.7
    178.1
    175.9
    173.2
    172.7
    174.6
    173.7
    174.1
    173.3
    175
    173.5
    173.4
    169
    160

    169.2
    160.9
    160.6
    153.6
    157.6
    163.5
    164.4
    165.2
    169.6
    167.1
    171
    172.7
    173.9
    173.1
    180.8
    179.6
    177.2
    177.1
    176.9
    174.4
    174.5
    176
    176.3
    176.9
    175.1
    172.8
    175
    176.7
    175.2
    175.6
    174.8
    175.5
    176.4
    178.4
    176.2
    173.3
    172.1
    174.3
    174.4
    175
    174.2
    175
    173
    173.4
    167.1

    169.7
    162.3
    160.8
    158
    164
    164.4
    165.8
    168
    170.8
    169.4
    172.3
    175
    175
    180.7
    180.8
    179.6
    178
    178
    177.3
    174.7
    175.5
    177
    178.4
    178.2
    176.4
    174.7
    176.5
    177.9
    177.2
    176
    176
    176.1
    179
    178.8
    176.6
    174.4
    175.7
    175.4
    176
    175.7
    175.3
    176
    175
    173.5
    168.5

    160.1
    158.5
    154.1
    149.7
    156.1
    161.1
    161.8
    163.9
    168.2
    166.8
    168.7
    171.7
    173
    173.1
    176.1
    176.2
    175.8
    175.9
    174
    172.5
    174
    174
    175.7
    175.9
    172.3
    171.1
    174.1
    175.4
    174.8
    173.2
    174
    174.6
    175.4
    175.9
    173
    172.3
    172.1
    173.7
    173.4
    173.3
    173.5
    173.5
    172.6
    168.2
    160

    8/19/2014
    8/18/2014
    8/15/2014
    8/14/2014
    8/13/2014
    8/12/2014
    8/11/2014
    8/8/2014
    8/7/2014
    8/6/2014
    8/5/2014
    8/4/2014
    8/1/2014
    7/31/2014
    7/30/2014
    7/29/2014
    7/28/2014
    7/25/2014
    7/24/2014
    7/23/2014
    7/22/2014
    7/21/2014
    7/18/2014
    7/17/2014
    7/16/2014
    7/15/2014
    7/14/2014
    7/11/2014
    7/10/2014
    7/9/2014
    7/8/2014
    7/7/2014
    7/4/2014
    7/3/2014
    7/2/2014
    7/1/2014
    6/30/2014
    6/27/2014
    6/26/2014
    6/25/2014
    6/24/2014
    6/23/2014
    6/20/2014
    6/19/2014
    6/18/2014

    152.4
    150.7
    149.9
    148.4
    148.2
    147.6
    145.6
    145
    147
    148.2
    151.3
    150
    152.7
    155.3
    155.5
    153
    151.5
    152
    149
    147.2
    146
    143.4
    145.1
    146.7
    144.3
    145.1
    143.3
    144.2
    145.5
    146.1
    151
    151
    152
    148.9
    145
    143.8
    143.1
    143.3
    143.1
    143.5
    146.2
    145.2
    146.6
    146.4
    144.7

    153.7
    152.3
    150.5
    150.4
    149.4
    148.6
    147
    144.7
    146.1
    147
    148.8
    150.7
    149.3
    152.6
    155.7
    155.1
    152.9
    151.2
    152
    149
    147.8
    145.5
    143.8
    146.2
    147
    143.9
    145.6
    144.2
    143.6
    146.1
    146.8
    151.2
    151.5
    152.8
    149.8
    145.4
    143.7
    143.7
    143.1
    143.3
    144.2
    146.2
    145.7
    146.7
    146.4

    154.2
    152.7
    152.8
    152
    149.5
    148.6
    147.7
    145.1
    147.8
    148.5
    151.7
    151.4
    152.7
    156
    155.9
    156.2
    153.4
    153.1
    152
    149.3
    147.8
    145.8
    145.7
    147.2
    147
    145.8
    146
    145.1
    146.1
    147.3
    151.3
    151.5
    153.1
    153.7
    149.8
    145.5
    143.9
    144.7
    144
    144.5
    146.5
    146.2
    147
    147.3
    146.5

    151.6
    150.7
    149.9
    148.4
    147.9
    146
    145.5
    140.1
    145
    145.1
    148.5
    149.2
    148.9
    152.1
    154.5
    153
    149.1
    151.1
    149
    147.2
    145.6
    143.2
    143.2
    145.1
    144.3
    143.5
    143.1
    143
    141.2
    145.1
    146.5
    149.7
    151.1
    148.9
    145
    143.3
    142
    142.9
    141.7
    142.3
    143.4
    144
    145
    146.2
    144.7

    6/17/2014
    6/16/2014
    6/13/2014
    6/12/2014
    6/11/2014
    6/10/2014
    6/6/2014
    6/4/2014
    6/3/2014
    6/2/2014
    5/28/2014
    5/27/2014
    5/26/2014
    5/23/2014
    5/22/2014
    5/21/2014
    5/20/2014
    5/19/2014
    5/15/2014
    5/14/2014
    5/13/2014
    5/12/2014
    5/9/2014
    5/8/2014
    5/7/2014
    5/6/2014
    5/5/2014
    5/2/2014
    5/1/2014
    4/30/2014
    4/29/2014
    4/28/2014
    4/25/2014
    4/24/2014
    4/23/2014
    4/22/2014
    4/16/2014
    4/15/2014
    4/14/2014
    4/11/2014
    4/10/2014
    4/9/2014
    4/8/2014
    4/7/2014
    4/4/2014

    146.4
    146.1
    147.1
    146
    147.3
    148.5
    147.7
    145.5
    146
    145.5
    145.9
    144.4
    143.6
    143.5
    141.1
    141.3
    141.2
    142.1
    144.1
    144.9
    146.2
    146.9
    145.9
    146
    147.4
    146
    145.5
    146
    143.7
    137.5
    135.4
    135.7
    135
    136
    135.9
    133.8
    133
    132.2
    133.8
    135.9
    137.8
    136.6
    137.6
    142
    141.2

    145.4
    146.5
    147.5
    148
    146.2
    148.1
    149.1
    147.1
    146
    146.1
    146.1
    145.4
    143.8
    142.9
    143.1
    141.9
    141
    140.4
    143.1
    143.4
    143.8
    146
    145.2
    145.8
    145.6
    147.3
    145.6
    145.1
    145.8
    143.4
    136.8
    134.5
    135.7
    135.5
    135.3
    135.4
    133
    131.6
    132.4
    134.1
    136.1
    137.8
    136
    138.2
    142.1

    147.3
    148.2
    147.7
    148
    148.2
    149.6
    149.1
    147.2
    146.7
    147.7
    146.3
    146.3
    144.4
    144
    144.6
    142
    142
    142.9
    144.1
    144.9
    147.2
    147.5
    147.5
    147
    147.5
    148.4
    146
    146.9
    146
    143.5
    137.4
    137
    137.6
    139
    136.4
    135.9
    133.2
    133.5
    133.9
    135.9
    138.6
    138.5
    138.8
    142.1
    143.2

    144.6
    145.1
    146.1
    145
    145.9
    147.6
    146.9
    145
    145.7
    145.5
    145.1
    144.3
    143.2
    142
    141.1
    140
    140.3
    140.4
    142
    143
    143.8
    145.1
    145.2
    144.5
    145.5
    146
    144
    144.4
    143.5
    134.4
    135.3
    134
    135
    135.2
    134.8
    133.5
    131
    131.5
    130.1
    132.5
    136.1
    136.3
    135
    137.8
    141.2

    4/3/2014
    4/2/2014
    4/1/2014
    3/31/2014
    3/28/2014
    3/27/2014
    3/26/2014
    3/25/2014
    3/24/2014
    3/21/2014
    3/20/2014
    3/19/2014
    3/18/2014
    3/17/2014
    3/14/2014
    3/13/2014
    3/12/2014
    3/11/2014
    3/10/2014
    3/7/2014
    3/6/2014
    3/5/2014
    3/4/2014
    3/3/2014
    2/28/2014
    2/27/2014
    2/26/2014
    2/25/2014
    2/24/2014
    2/21/2014
    2/20/2014
    2/19/2014
    2/18/2014
    2/17/2014
    2/14/2014
    2/13/2014
    2/12/2014
    2/11/2014
    2/10/2014
    2/7/2014
    2/6/2014
    2/5/2014
    2/4/2014
    2/3/2014
    1/31/2014

    142.6
    142
    138.7
    135.3
    136.1
    136
    136.5
    134
    136.2
    137
    138.9
    138.6
    137
    135.5
    139.2
    140.2
    142.1
    143.9
    144.7
    143.6
    143.7
    143.8
    141.1
    144.5
    146.3
    147.2
    149.3
    143.7
    143.5
    140.3
    143
    146
    147.4
    146.4
    146
    147
    146.9
    146.5
    144.7
    144.8
    142.6
    140.7
    139.5
    140.1
    143.3

    141.5
    142.1
    142.1
    138.7
    134.8
    135.8
    135.8
    135.4
    133.7
    135.7
    137
    139
    139
    136.7
    136
    139.4
    140.2
    143.2
    142.9
    145
    143.7
    144.3
    143.6
    141.2
    145.8
    145.8
    147.5
    150
    142.1
    143.7
    140.2
    143.5
    147.8
    147.6
    147.3
    145.2
    147.7
    147.3
    146.9
    144.5
    144.2
    142.5
    141.3
    140
    140.7

    142.6
    143.5
    142.5
    139
    136.8
    137.3
    136.5
    137
    137
    137.8
    139.7
    139.7
    140
    137.3
    139.2
    142
    142.8
    143.9
    145.5
    147.6
    146.5
    145.8
    144.8
    144.5
    146.8
    148
    150
    150
    143.7
    144.2
    143
    146
    148
    148
    147.5
    147.5
    148
    147.7
    147.3
    145
    144.5
    142.9
    141.5
    140.9
    144.3

    139.6
    141.4
    138.7
    134.6
    134
    135
    134.1
    134
    133.2
    135.7
    136.2
    138.6
    137
    135.5
    135.3
    139
    139.3
    142
    142.4
    143
    143.7
    143
    141.1
    140.6
    143.9
    144.4
    147.4
    143.3
    141.2
    140.3
    139.5
    142
    146.5
    146.4
    145.1
    144.7
    146.7
    146.2
    144.4
    143.6
    142.2
    140.1
    139
    138.3
    139

    1/30/2014
    1/29/2014
    1/28/2014
    1/27/2014
    1/24/2014
    1/23/2014
    1/22/2014
    1/21/2014
    1/20/2014
    1/17/2014
    1/16/2014
    1/15/2014
    1/14/2014
    1/13/2014
    1/10/2014
    1/9/2014
    1/8/2014
    1/7/2014
    1/6/2014
    1/3/2014
    1/2/2014
    12/30/2013
    12/27/2013
    12/23/2013
    12/20/2013
    12/19/2013
    12/18/2013
    12/17/2013
    12/16/2013
    12/13/2013
    12/12/2013
    12/11/2013
    12/10/2013
    12/9/2013
    12/6/2013
    12/5/2013
    12/4/2013
    12/3/2013
    12/2/2013
    11/29/2013
    11/28/2013
    11/27/2013
    11/26/2013
    11/25/2013
    11/22/2013

    141.4
    144.1
    145.5
    148.3
    149.5
    149.5
    150
    150
    150
    149.4
    149.9
    147.9
    147
    148
    147.7
    145.9
    144
    141
    141.1
    143
    145
    142
    142
    140.5
    138
    138
    136.5
    135.7
    136
    139.7
    142
    143
    141.8
    143
    145.1
    146
    153.4
    153.5
    153.7
    154.4
    155.1
    156.6
    155.2
    154.9
    156.2

    143.9
    142.1
    144.1
    146
    149.4
    149.6
    150.2
    150.1
    150
    150.6
    150
    149.1
    147.2
    148
    147.9
    147.9
    145.7
    143.8
    141.1
    141.8
    143.2
    144
    142.7
    141.9
    140.8
    137.9
    137.4
    136.2
    135.7
    136.6
    140
    143.2
    142.7
    141.8
    143
    145.5
    152.3
    153.4
    154.3
    154.4
    155
    155.8
    155.7
    155.7
    155

    145.2
    145.8
    147.2
    149
    150.3
    151
    151
    152
    150.4
    150.7
    150.1
    149.1
    147.7
    148.7
    148.2
    148.4
    146.4
    144.1
    142.2
    143
    145.6
    144.3
    144
    142
    140.8
    139.9
    137.4
    136.9
    137
    139.7
    142.9
    143.7
    143.8
    144.1
    145.3
    147.2
    153.4
    154.5
    154.8
    154.9
    156.8
    157
    156.6
    156.5
    156.9

    141.4
    141.9
    144.1
    145.3
    148.5
    149.1
    150
    149.8
    149.4
    149
    148.7
    147.2
    146
    147.2
    146.7
    145
    143.2
    141
    140.9
    141.5
    143
    142
    142
    140
    137.3
    137.4
    135.3
    135.7
    135.4
    136.4
    139.3
    142.3
    141.3
    141.3
    143
    144.5
    152
    152.3
    153.5
    153.3
    154.9
    155.7
    155
    154.9
    155

    11/21/2013
    11/20/2013
    11/19/2013
    11/18/2013
    11/15/2013
    11/14/2013
    11/13/2013
    11/12/2013
    11/11/2013
    11/8/2013
    11/7/2013
    11/6/2013
    11/5/2013
    11/4/2013
    11/1/2013
    10/31/2013
    10/30/2013
    10/29/2013
    10/28/2013
    10/25/2013
    10/24/2013
    10/23/2013
    10/22/2013
    10/21/2013
    10/18/2013
    10/17/2013
    10/16/2013
    10/15/2013
    10/14/2013
    10/11/2013
    10/10/2013
    10/9/2013
    10/8/2013
    10/7/2013
    10/4/2013
    10/3/2013
    10/2/2013
    10/1/2013
    9/30/2013
    9/27/2013
    9/26/2013
    9/25/2013
    9/24/2013
    9/23/2013
    9/20/2013

    155.3
    157.2
    158.2
    158
    157.5
    158
    158.7
    158.4
    159.8
    159
    159
    158.5
    162.2
    161.8
    162.4
    165.7
    164.4
    163.2
    162.8
    164
    165.9
    164.7
    161
    161
    159.7
    158.1
    153.6
    152.5
    152.2
    152.8
    150.3
    147.5
    147.8
    148.1
    146.9
    145.6
    145.4
    143.6
    142
    143.9
    143.2
    145
    144.9
    146.1
    146

    156.3
    156.4
    157.8
    158.6
    158
    157.5
    157.3
    158.8
    158.8
    159.2
    160
    159.4
    158.5
    162.5
    161.8
    162.3
    165.7
    163.6
    164
    162.8
    164
    165.8
    165
    160.8
    160
    159.5
    158.8
    153.6
    152.3
    152.3
    152.3
    150.5
    147.8
    147.6
    148.3
    146.7
    145.7
    145
    143.8
    143.2
    144
    143
    145.6
    144.6
    146.5

    157
    158.2
    158.6
    159
    158
    159
    159
    160.4
    159.9
    160
    161.9
    160
    162.2
    163
    163.5
    166.9
    166
    165.9
    164.3
    164
    167.1
    166.9
    165
    161
    160.5
    159.5
    158.8
    153.6
    152.7
    153.9
    152.6
    150.6
    148.9
    148.2
    148.3
    147.3
    146.5
    145.7
    143.8
    144.8
    144
    145
    145.6
    147
    147

    155.2
    155
    157.8
    157.3
    155.6
    156.8
    156.4
    158.3
    158.1
    158.2
    159
    158
    158.2
    161.2
    160.8
    162.3
    164
    160
    162.5
    160.7
    163.8
    163.8
    161
    160
    159
    156.5
    152.5
    152
    151
    151.8
    150.1
    147.1
    147.1
    146.6
    146.2
    144.9
    144.5
    143.6
    140.9
    142.1
    141.8
    143
    143.9
    143.2
    145.6

    9/19/2013
    9/18/2013
    9/17/2013
    9/16/2013
    9/13/2013
    9/12/2013
    9/11/2013
    9/10/2013
    9/9/2013
    9/6/2013
    9/5/2013
    9/4/2013
    9/3/2013
    9/2/2013
    8/30/2013
    8/29/2013
    8/28/2013
    8/27/2013
    8/26/2013
    8/23/2013
    8/22/2013
    8/21/2013
    8/20/2013
    8/19/2013
    8/16/2013
    8/15/2013
    8/14/2013
    8/13/2013
    8/12/2013
    8/9/2013
    8/8/2013
    8/7/2013
    8/6/2013
    8/5/2013
    8/2/2013
    8/1/2013
    7/31/2013
    7/30/2013
    7/29/2013
    7/26/2013
    7/25/2013
    7/24/2013
    7/23/2013
    7/22/2013
    7/19/2013

    144
    140
    140.5
    139
    140.3
    141
    142.1
    138.4
    136
    135.3
    135.6
    136
    136.7
    137
    139.8
    137
    135.7
    137.8
    137.7
    135
    137.1
    141.9
    141.8
    141
    139
    139.2
    137.8
    132.8
    130.7
    129.5
    128.9
    128.8
    129.2
    127.9
    128.6
    125.5
    125.1
    126.1
    126.5
    126.8
    127.2
    125.3
    123.5
    123.6
    122.5

    146.3
    142.8
    139.8
    140.5
    138.4
    140.3
    140.7
    142
    137.5
    136
    135.8
    135.8
    135.7
    136.5
    136.2
    139.8
    137.5
    136.2
    137.9
    136.7
    135.7
    137.6
    141.5
    143.1
    141.8
    139
    139.1
    137.2
    132.9
    130.8
    129.5
    128.9
    128.9
    129.4
    127.5
    128
    125.3
    125.4
    126.6
    126
    126.6
    127.5
    125
    123.4
    123.6

    146.3
    143
    140.5
    140.5
    140.3
    141.5
    142.3
    142
    138.9
    136.7
    136.8
    136
    136.7
    137
    139.9
    140
    137.5
    138
    138.8
    137.5
    138.5
    142.1
    142.9
    143.1
    141.8
    140.5
    139.3
    137.2
    133
    130.8
    129.7
    128.9
    131
    129.4
    129
    128.5
    126.4
    126.7
    126.6
    127.6
    127.2
    127.5
    125.7
    124
    124.4

    144
    139.9
    138.3
    138.6
    138
    140
    140.3
    138
    136
    134.8
    134.5
    134
    134
    135.7
    135.8
    136.9
    135
    135
    137.4
    135
    133.6
    131.3
    141
    140.7
    138.2
    138
    137.1
    132.5
    130.6
    129.2
    128.3
    128
    128.8
    127.6
    127.1
    125.5
    125.1
    125.1
    125
    125.9
    126
    125.3
    123.4
    122.8
    122.2

    7/18/2013
    7/17/2013
    7/16/2013
    7/15/2013
    7/12/2013
    7/11/2013
    7/10/2013
    7/9/2013
    7/8/2013
    7/5/2013
    7/4/2013
    7/3/2013
    7/2/2013
    7/1/2013
    6/28/2013
    6/27/2013
    6/26/2013
    6/25/2013
    6/24/2013
    6/21/2013
    6/20/2013
    6/19/2013
    6/18/2013
    6/17/2013
    6/14/2013
    6/13/2013
    6/12/2013
    6/11/2013
    6/10/2013
    6/7/2013
    6/6/2013
    6/4/2013
    6/3/2013
    5/31/2013
    5/30/2013
    5/29/2013
    5/28/2013
    5/27/2013
    5/24/2013
    5/23/2013
    5/22/2013
    5/21/2013
    5/17/2013
    5/16/2013
    5/15/2013

    120.6
    120.5
    120.2
    118.3
    119.4
    118.4
    118.2
    117.6
    115.5
    116.6
    115
    114
    114.2
    114
    115
    115.8
    115
    114.8
    117
    117
    119
    122.5
    122.8
    122.1
    122.2
    122
    123
    126.3
    126.3
    127.1
    127.6
    128.9
    127.3
    129.8
    127.4
    128.7
    126.3
    125
    126
    125
    125.6
    124
    123.1
    125.2
    125.8

    123
    121
    120.6
    120
    119.1
    118.9
    117.8
    118.2
    117.3
    115.3
    115.9
    114.6
    114.3
    114.2
    114
    114.7
    115.7
    115.8
    114.6
    117.4
    117
    119.5
    123
    123
    122.1
    122.3
    122.6
    122.9
    126.8
    127.4
    127.3
    128.3
    128.5
    128.6
    129.6
    128
    128.1
    126.4
    125.3
    125.1
    125.7
    125.6
    124.5
    123.5
    125

    123
    121
    121
    120.5
    120
    119.7
    118.5
    119.2
    117.5
    117.5
    116.7
    114.9
    115.5
    115.4
    115.2
    116.1
    116.6
    116
    117.4
    119.8
    119
    122.5
    123.9
    123.2
    123.9
    122.5
    125
    127
    128
    128
    128.3
    129.5
    128.8
    130.1
    130
    128.7
    128.9
    127
    126
    126.6
    126
    125.6
    125
    125.9
    126

    120.1
    119.3
    119.6
    118.3
    118.5
    118.2
    116.3
    117.6
    115
    115
    114.4
    113
    114
    113
    112.3
    113.9
    115
    114.5
    114
    116.9
    116.2
    119.3
    121.6
    121.4
    122
    121.7
    122.2
    122.9
    126.3
    126.2
    127
    127.5
    127.2
    127.5
    127.4
    127.2
    126.3
    125
    124.1
    124.6
    124.9
    124
    123.1
    123
    124.5

    5/14/2013
    5/13/2013
    5/8/2013
    5/7/2013
    5/6/2013
    5/3/2013
    5/2/2013
    5/1/2013
    4/30/2013
    4/29/2013
    4/25/2013
    4/24/2013
    4/23/2013
    4/22/2013
    4/19/2013
    4/18/2013
    4/17/2013
    4/16/2013
    4/15/2013
    4/12/2013
    4/11/2013
    4/10/2013
    4/9/2013
    4/8/2013
    4/5/2013
    4/4/2013
    4/3/2013
    4/2/2013
    3/27/2013
    3/26/2013
    3/25/2013
    3/22/2013
    3/21/2013
    3/20/2013
    3/19/2013
    3/18/2013
    3/15/2013
    3/14/2013
    3/13/2013
    3/12/2013
    3/11/2013
    3/8/2013
    3/7/2013
    3/6/2013
    3/5/2013

    126
    124.5
    122.3
    123.6
    122.2
    124
    127
    128.3
    130.7
    127.4
    126.2
    127.4
    124
    123.3
    119.6
    119.4
    120.4
    121.5
    121.2
    121.5
    120.3
    117.5
    117.6
    117.1
    118.7
    121.2
    121.2
    119.5
    119.9
    119.8
    120.3
    120.3
    120
    120.1
    120.4
    121.3
    121.7
    122
    121.1
    121.5
    121.1
    119.2
    118.5
    119.8
    117.8

    125.5
    125.7
    124.7
    122.6
    122.9
    122.4
    124.6
    128.3
    129
    130.6
    126.8
    126.6
    127.4
    123
    123
    119.4
    119.2
    120.4
    121.5
    121.4
    122.2
    120.3
    117.3
    117.6
    117.8
    118.7
    121.4
    121.9
    119.1
    119.5
    119.9
    119.9
    120.4
    120.2
    120
    120.8
    122.4
    122.2
    121.4
    121.6
    121.5
    121
    119
    118.3
    119.7

    126.3
    126.3
    124.7
    123.6
    123.4
    124.7
    127.6
    128.3
    131
    130.6
    127.1
    128.7
    127.5
    124.7
    124.5
    120.7
    120.9
    121.5
    122.5
    122.5
    122.5
    121
    118.2
    119
    119.8
    121.5
    123
    122
    120
    120.1
    121.2
    120.3
    120.5
    121.3
    121
    121.3
    122.5
    122.8
    122
    122.3
    121.8
    121.5
    119
    119.8
    119.9

    124.8
    124.4
    122.3
    122
    121.8
    121.5
    123.6
    126.1
    128.5
    126.4
    125.5
    125.7
    123.4
    123
    119.6
    118.6
    119
    120.2
    120.1
    121.4
    120.3
    117.5
    116.9
    117.1
    117
    118.3
    121.2
    119.4
    117.9
    118.7
    119.2
    119.3
    119.5
    120
    120
    120
    121.5
    121.5
    120.8
    121
    119.5
    119.2
    117.8
    117.2
    117.7

    3/4/2013
    3/1/2013
    2/28/2013
    2/27/2013
    2/26/2013
    2/25/2013
    2/22/2013
    2/21/2013
    2/20/2013
    2/19/2013
    2/18/2013
    2/15/2013
    2/14/2013
    2/13/2013
    2/12/2013
    2/11/2013
    2/8/2013
    2/7/2013
    2/6/2013
    2/5/2013
    2/4/2013
    2/1/2013
    1/31/2013
    1/30/2013
    1/29/2013
    1/28/2013
    1/25/2013
    1/24/2013
    1/23/2013
    1/22/2013
    1/21/2013
    1/18/2013
    1/17/2013
    1/16/2013
    1/15/2013
    1/14/2013
    1/11/2013
    1/10/2013
    1/9/2013
    1/8/2013
    1/7/2013
    1/4/2013
    1/3/2013
    1/2/2013
    12/28/2012

    116.5
    115.9
    115.1
    114.8
    113
    113.5
    113.2
    113
    111
    109
    108
    107.4
    108.7
    107.5
    107.3
    107.5
    106.4
    107.5
    109.4
    107
    108
    108.1
    108
    107.5
    109
    108.1
    109.7
    107.3
    108.3
    109
    108.6
    107.5
    107.2
    107.8
    107.9
    106
    106.2
    105
    105.4
    104.8
    102.5
    102.8
    102.5
    100.1
    99.8

    117.8
    116.7
    115.9
    114.9
    115
    115
    113.7
    114.7
    112.5
    109.7
    108.7
    108.2
    108.4
    108.6
    107.8
    107.8
    107.9
    106.9
    107.8
    109.1
    107.8
    108.2
    108.4
    108.6
    107.5
    109
    108.6
    109.5
    107.8
    108.9
    109
    108.6
    107.7
    107.9
    107.8
    107.9
    107
    106.5
    105.1
    105.1
    105.4
    103
    102.9
    101.7
    99.7

    118
    116.8
    116.5
    115.2
    115.6
    115.3
    115.7
    115
    112.5
    109.7
    109.1
    108.9
    109
    108.6
    108
    108
    108
    108.6
    109.4
    109.1
    108.4
    109.7
    108.8
    108.7
    109.1
    109.5
    109.8
    110
    108.9
    109.3
    109.3
    108.9
    108
    107.9
    107.9
    107.9
    107.5
    106.5
    105.9
    105.7
    105.4
    104.3
    103.6
    102.4
    100

    116.1
    115.1
    115
    113.9
    112.3
    113.2
    112.8
    111.4
    108.6
    108.5
    108
    107.4
    107.6
    107.4
    107.2
    107.3
    106.4
    106.5
    106.9
    107
    107.3
    107.8
    107.2
    107.2
    107.5
    108.1
    108.5
    107
    107.1
    108.2
    108.3
    107.5
    107.2
    106.8
    107.1
    106
    106.2
    105
    104.5
    104.7
    102.5
    102.7
    101.2
    100.1
    99.2

    12/27/2012
    12/21/2012
    12/20/2012
    12/19/2012
    12/18/2012
    12/17/2012
    12/14/2012
    12/13/2012
    12/12/2012
    12/11/2012
    12/10/2012
    12/7/2012
    12/6/2012
    12/5/2012
    12/4/2012
    12/3/2012
    11/30/2012
    11/29/2012
    11/28/2012
    11/27/2012
    11/26/2012
    11/23/2012
    11/22/2012
    11/21/2012
    11/20/2012
    11/19/2012
    11/16/2012
    11/15/2012
    11/14/2012
    11/13/2012
    11/12/2012
    11/9/2012
    11/8/2012
    11/7/2012
    11/6/2012
    11/5/2012
    11/2/2012
    11/1/2012
    10/31/2012
    10/30/2012
    10/29/2012
    10/26/2012
    10/25/2012
    10/24/2012
    10/23/2012

    100.1
    99.95
    101
    100.5
    104
    104
    104.4
    104.3
    103.2
    104.4
    106.1
    106.5
    105.5
    104.5
    105
    102.7
    103.6
    102.4
    104.3
    104
    106.1
    105.2
    103.3
    103.4
    103.3
    102.1
    102.7
    101.5
    103.3
    104.5
    105.4
    104.7
    105.8
    106.9
    107
    107.9
    105.2
    104.7
    106.7
    107
    106.1
    105.5
    106
    106.6
    107.9

    100.1
    100.1
    99.95
    101
    101.5
    103.9
    104.5
    103.9
    104.5
    103.6
    104.8
    106.1
    106.5
    105.8
    104.9
    104.9
    103.1
    103.2
    102
    104.5
    103.8
    106.5
    105.2
    103.7
    103.9
    103.1
    102
    102.1
    102.2
    103.5
    104.5
    104.4
    105
    105.1
    106.8
    108.1
    107.2
    105.4
    105.3
    106.1
    107.7
    106.4
    107.1
    106.2
    106.9

    100.3
    100.5
    101
    102.2
    104.3
    105.1
    105.1
    104.6
    104.5
    104.4
    106.1
    106.5
    106.6
    106
    105
    105
    105
    104
    104.4
    105.7
    106.5
    106.5
    105.2
    104.2
    103.9
    103.1
    102.7
    102.5
    103.4
    104.8
    105.4
    105.2
    106.1
    107.5
    108.3
    108.8
    107.2
    105.4
    106.7
    109
    108
    107.8
    108
    107.7
    107.9

    99.75
    99.55
    99.45
    100.4
    101.4
    102.8
    104.3
    103.6
    103.1
    102.2
    104.4
    105.5
    105.3
    104.5
    103.6
    102.7
    103
    102.1
    101.8
    104
    103.8
    104.6
    103.1
    103.2
    102.2
    102.1
    102
    100.8
    101.9
    102.4
    104.4
    104.2
    104.4
    105.1
    106.8
    105.9
    104.8
    104.1
    103.9
    105.7
    105.5
    105.5
    106
    105.3
    106.5

    10/22/2012
    10/19/2012
    10/18/2012
    10/17/2012
    10/16/2012
    10/15/2012
    10/12/2012
    10/11/2012
    10/10/2012
    10/9/2012
    10/8/2012
    10/5/2012
    10/4/2012
    10/3/2012
    10/2/2012
    10/1/2012
    9/28/2012
    9/27/2012
    9/26/2012
    9/25/2012
    9/24/2012
    9/21/2012
    9/20/2012
    9/19/2012
    9/18/2012
    9/17/2012
    9/14/2012
    9/13/2012
    9/12/2012
    9/11/2012
    9/10/2012
    9/7/2012
    9/6/2012
    9/5/2012
    9/4/2012
    9/3/2012
    8/31/2012
    8/30/2012
    8/29/2012
    8/28/2012
    8/27/2012
    8/24/2012
    8/23/2012
    8/22/2012
    8/21/2012

    105.6
    106.9
    107.3
    107
    106.1
    105.1
    105.2
    104.9
    106.1
    107.2
    108.1
    108.3
    107.9
    107.3
    108.4
    108.5
    108.2
    107.7
    109.8
    109.8
    110
    110.5
    110
    108.1
    106.4
    105.1
    105.3
    104.9
    104.5
    103.7
    104.8
    103.7
    101.9
    100.5
    101
    100.8
    99.7
    100.3
    100.7
    100.6
    101
    103.1
    101.8
    101
    101.2

    107
    105.6
    106.8
    107
    106.8
    105.5
    106
    105.7
    105
    106.5
    107.5
    108.4
    107.7
    107.8
    107.7
    109
    109.4
    108.2
    108
    110.6
    110.2
    110.3
    110
    110
    108.8
    106.6
    105.2
    104.4
    105.1
    103.4
    104.3
    105.1
    103
    102.1
    101.6
    101.4
    100.9
    100.3
    100.6
    101
    100.9
    101
    103.5
    101.4
    103.9

    107.1
    107
    108.2
    107.7
    107
    107
    106.8
    105.9
    106.4
    107.2
    108.4
    108.5
    108.5
    108.6
    109
    109.4
    109.4
    108.7
    110.1
    110.9
    110.4
    110.5
    110.5
    110.5
    108.8
    107.3
    105.7
    105.6
    105.7
    104.5
    105.7
    105.7
    103.7
    102.5
    102
    102
    101.5
    100.4
    100.7
    101.2
    102.1
    103.1
    103.7
    102.7
    103.9

    105.2
    105.5
    106.5
    106.8
    105.6
    105.1
    105.2
    104.4
    104.6
    106.2
    107.1
    107.7
    107.5
    106.9
    107.2
    107.5
    108
    107.7
    108
    109
    109
    109.6
    109.2
    108.1
    105.5
    104.6
    104.7
    104
    103.5
    103
    103.9
    103.7
    101.8
    100.5
    101
    100.8
    99.7
    99.8
    100
    100.1
    100.7
    100.5
    101.5
    100.8
    101.2

    8/20/2012
    8/17/2012
    8/16/2012
    8/15/2012
    8/14/2012
    8/13/2012
    8/10/2012
    8/9/2012
    8/8/2012
    8/7/2012
    8/6/2012
    8/3/2012
    8/2/2012
    8/1/2012
    7/31/2012
    7/30/2012
    7/27/2012
    7/26/2012
    7/25/2012
    7/24/2012
    7/23/2012
    7/20/2012
    7/19/2012
    7/18/2012
    7/17/2012
    7/16/2012
    7/13/2012
    7/12/2012
    7/11/2012
    7/10/2012
    7/9/2012
    7/6/2012
    7/5/2012
    7/4/2012
    7/3/2012
    7/2/2012
    6/29/2012
    6/28/2012
    6/27/2012
    6/26/2012
    6/25/2012
    6/22/2012
    6/21/2012
    6/20/2012
    6/19/2012

    102
    102
    101
    100.6
    100
    98
    98.2
    98.8
    98.2
    98.5
    97.3
    96
    97.55
    98.25
    97
    98.5
    97.5
    96.7
    96.5
    95.5
    96.7
    98.6
    98.2
    96.1
    96.1
    94.75
    94.8
    96.5
    95.85
    94.35
    93.65
    94.25
    95.6
    96
    96.45
    95
    94.3
    94.7
    92.8
    94
    95.25
    96
    97
    96
    93

    102.2
    103.3
    103.8
    102
    101
    99.7
    97
    98.35
    98.2
    98.8
    99.25
    98.5
    96.05
    96.7
    98.1
    98.85
    99.15
    97.35
    96.8
    97.25
    96
    97.8
    98.85
    97.8
    95.8
    98.3
    95.6
    94.85
    95.4
    95
    94.5
    93.75
    95
    95.7
    95.55
    96.35
    94.95
    91.95
    93.9
    93.15
    94.6
    94.4
    97.85
    98.2
    95.7

    103.5
    103.4
    103.8
    102.1
    101.5
    99.85
    98.8
    98.85
    98.7
    99.75
    99.25
    98.5
    98.5
    98.25
    98.55
    99.5
    99.4
    98.4
    98.65
    97.8
    96.9
    99.5
    99.5
    98
    98.35
    98.3
    95.95
    96.5
    96.3
    95.85
    94.5
    95.4
    96
    96
    97.35
    96.35
    96.55
    94.7
    93.9
    95.35
    95.25
    96.95
    98.75
    98.2
    96.2

    101.7
    102
    101
    100.6
    100
    97.4
    96.4
    98.15
    98.1
    98.4
    97.3
    96
    94.25
    96.7
    96.7
    98.5
    97.25
    96.25
    96.5
    95.5
    95.45
    97.8
    98.2
    95.9
    95.8
    94.7
    94.8
    94.85
    94.8
    94.35
    93.45
    93.7
    94.85
    95.1
    95.4
    94.9
    94
    91.45
    92.8
    93.1
    93.25
    94.4
    96.55
    95.65
    93

    6/18/2012
    6/15/2012
    6/14/2012
    6/13/2012
    6/12/2012
    6/11/2012
    6/8/2012
    6/7/2012
    6/6/2012
    6/4/2012
    6/1/2012
    5/31/2012
    5/30/2012
    5/29/2012
    5/25/2012
    5/24/2012
    5/23/2012
    5/22/2012
    5/21/2012
    5/16/2012
    5/15/2012
    5/14/2012
    5/11/2012
    5/10/2012
    5/9/2012
    5/8/2012
    5/7/2012
    5/3/2012
    5/2/2012
    5/1/2012
    4/30/2012
    4/27/2012
    4/26/2012
    4/25/2012
    4/24/2012
    4/23/2012
    4/20/2012
    4/19/2012
    4/18/2012
    4/17/2012
    4/16/2012
    4/13/2012
    4/12/2012
    4/11/2012
    4/10/2012

    96
    96
    95.25
    96.1
    94.25
    97.65
    93.1
    93.95
    94
    93.7
    98
    96.5
    97.35
    95
    95
    94.2
    95
    91.8
    90
    91
    92.55
    94.5
    93.3
    92.5
    97.1
    98.1
    98.5
    102
    99
    98
    100
    97.85
    100.8
    97.5
    98.2
    99
    98
    98.35
    99.75
    98.6
    98
    99.5
    97.8
    97.35
    100

    94.5
    94.15
    95.2
    96.8
    96.2
    96
    95.75
    95.45
    93
    92.85
    95.15
    98.4
    95.85
    97.35
    96
    95.7
    94.05
    95.6
    92
    92.3
    92.55
    92.5
    94.4
    94.4
    93
    97.5
    98.05
    101.1
    101.1
    98.75
    97.7
    99.35
    97.85
    99.5
    97.5
    96.65
    99
    97.9
    97.25
    99.75
    97.5
    99
    98.7
    97
    98.75

    96
    96
    97
    97
    96.55
    97.85
    95.75
    95.45
    94.5
    96.3
    98
    98.4
    97.9
    97.65
    96.6
    96.1
    95.25
    95.65
    92
    94.5
    93.45
    94.5
    95.25
    94.9
    98.05
    98.5
    98.5
    103
    101.1
    98.75
    100
    99.35
    100.8
    99.5
    98.25
    99
    99.4
    98.35
    100
    99.9
    99
    100.6
    98.75
    99.3
    100

    93.6
    94.15
    94.65
    95.35
    94.25
    95.2
    93.1
    93.5
    91.4
    92.55
    94.9
    96.15
    95.35
    94.45
    94.9
    94.2
    93.2
    91.8
    89.05
    91
    92
    92
    93.2
    92.5
    93
    97
    97.3
    100.1
    97.15
    97.65
    97.7
    97
    97.3
    97.5
    97
    96.65
    97.4
    97.3
    96.5
    97.85
    97.5
    98.25
    97.05
    96.15
    97.65

    4/4/2012
    4/3/2012
    4/2/2012
    3/30/2012
    3/29/2012
    3/28/2012
    3/27/2012
    3/26/2012
    3/23/2012
    3/22/2012
    3/21/2012
    3/20/2012
    3/19/2012
    3/16/2012
    3/15/2012
    3/14/2012
    3/13/2012
    3/12/2012
    3/9/2012
    3/8/2012
    3/7/2012
    3/6/2012
    3/5/2012
    3/2/2012
    3/1/2012
    2/29/2012
    2/28/2012
    2/27/2012
    2/24/2012
    2/23/2012
    2/22/2012
    2/21/2012
    2/20/2012
    2/17/2012
    2/16/2012
    2/15/2012
    2/14/2012
    2/13/2012
    2/10/2012
    2/9/2012
    2/8/2012
    2/7/2012
    2/6/2012
    2/3/2012
    2/2/2012

    100.4
    101.5
    101.5
    99.7
    103
    103.8
    106.2
    102.6
    102.6
    104.5
    104
    104.8
    105.9
    105.5
    104.5
    103.7
    102.3
    105.5
    104
    105
    102.6
    106.5
    106.5
    107
    107.7
    107
    104.9
    107.3
    106.2
    110.3
    111.7
    114
    115
    111.5
    112
    110.8
    112.1
    110.8
    111.5
    110
    109.5
    107.6
    104.8
    103.5
    102.4

    100.6
    101.8
    101.5
    101.5
    99.3
    102.8
    103
    105.5
    104.2
    102.6
    103.5
    103
    104.3
    105.3
    104.8
    104.7
    103.5
    102.2
    103.7
    102.5
    103.5
    101.5
    106
    106.6
    106.4
    107.2
    106
    104.9
    106.7
    105.9
    110.5
    112.9
    113.5
    114.5
    111.8
    113.9
    110
    113
    110.8
    111.3
    110
    108.9
    107.7
    105.8
    104

    101.9
    102.4
    101.8
    102.9
    103.9
    103.8
    106.2
    105.5
    104.5
    104.5
    104
    104.8
    105.9
    105.5
    105.3
    105.1
    103.9
    105.5
    104.6
    105
    104.3
    106.5
    106.7
    107.5
    107.7
    107.8
    106.9
    107.4
    108
    110.3
    111.7
    114
    115.6
    114.7
    112.5
    113.9
    113.5
    113
    111.9
    111.5
    110.3
    108.9
    107.7
    106.5
    104

    100.2
    101.1
    100.4
    99.7
    99.25
    102.3
    103
    102.6
    102.6
    102.5
    102.7
    102.2
    104.1
    104.5
    104.1
    103.5
    102.3
    101.4
    103
    102.2
    101.6
    101.5
    105.7
    105.6
    106.3
    106.1
    104.9
    104.5
    106.2
    105.5
    108.2
    111.7
    112
    111.5
    110.2
    110.8
    110
    110.6
    109.4
    109.5
    109
    107.1
    104.5
    102.9
    101.5

    2/1/2012
    1/31/2012
    1/30/2012
    1/27/2012
    1/26/2012
    1/25/2012
    1/24/2012
    1/23/2012
    1/20/2012
    1/19/2012
    1/18/2012
    1/17/2012
    1/16/2012
    1/13/2012
    1/12/2012
    1/11/2012
    1/10/2012
    1/9/2012
    1/6/2012
    1/5/2012
    1/4/2012
    1/3/2012
    1/2/2012
    12/30/2011
    12/29/2011
    12/28/2011
    12/27/2011
    12/23/2011
    12/22/2011
    12/21/2011
    12/20/2011
    12/19/2011
    12/16/2011
    12/15/2011
    12/14/2011
    12/13/2011
    12/12/2011
    12/9/2011
    12/8/2011
    12/7/2011
    12/6/2011
    12/5/2011
    12/2/2011
    12/1/2011
    11/30/2011

    97.9
    97.2
    100
    102.5
    99.9
    97.65
    97.8
    91.35
    89.4
    88.3
    88.95
    89.5
    88.85
    89.9
    89.45
    90
    89.05
    89.05
    89.9
    92.2
    93
    91.9
    90.15
    89.25
    89
    90
    91.25
    90
    89.8
    89.95
    87.7
    88.2
    88.55
    90.55
    92
    91
    96
    94.1
    97.5
    97.25
    96.5
    95.35
    93.95
    98.5
    94

    101.5
    96.85
    97
    100.4
    101.6
    99.45
    97.55
    97.8
    91
    89
    87.4
    88.25
    89.4
    89.5
    89.25
    89.45
    89.55
    89.05
    89
    89.9
    91.3
    92.25
    91.8
    90.1
    89.5
    89.5
    90.35
    90.9
    89.7
    89.8
    89.5
    88.4
    88.2
    87
    87.35
    92
    91.3
    95.3
    95.7
    98.15
    96.9
    96.95
    95.25
    94.5
    98.5

    101.5
    98.7
    100
    102.5
    102.7
    100.4
    97.8
    98
    91
    89.5
    88.95
    90.35
    89.4
    90.75
    90.45
    90
    90.2
    90.3
    90.65
    92.2
    93
    92.75
    92.25
    91
    89.95
    90.3
    91.25
    91.05
    90.8
    91.45
    89.5
    89.55
    91
    90.55
    92.55
    93
    96
    96.5
    98.8
    99.25
    97.25
    97.35
    96
    98.5
    98.5

    97.45
    96.85
    96
    99.8
    99.85
    97.65
    94.7
    91.35
    88.9
    87.55
    87.25
    88.25
    88.55
    88.8
    88.8
    89
    89.05
    88.5
    89
    89.35
    91.05
    91.5
    90.15
    88.8
    89
    89.1
    90.1
    89.3
    88.25
    89.05
    87.65
    88.2
    87.55
    86.55
    87.35
    90.75
    91.2
    94.1
    95.7
    96.2
    95.75
    95.35
    93.95
    94.3
    91.65

    11/29/2011
    11/28/2011
    11/25/2011
    11/24/2011
    11/23/2011
    11/22/2011
    11/21/2011
    11/18/2011
    11/17/2011
    11/16/2011
    11/15/2011
    11/14/2011
    11/11/2011
    11/10/2011
    11/9/2011
    11/8/2011
    11/7/2011
    11/4/2011
    11/3/2011
    11/2/2011
    11/1/2011
    10/31/2011
    10/28/2011
    10/27/2011
    10/26/2011
    10/25/2011
    10/24/2011
    10/21/2011
    10/20/2011
    10/19/2011
    10/18/2011
    10/17/2011
    10/14/2011
    10/13/2011
    10/12/2011
    10/11/2011
    10/10/2011
    10/7/2011
    10/6/2011
    10/5/2011
    10/4/2011
    10/3/2011
    9/30/2011
    9/29/2011
    9/28/2011

    94.45
    91
    91
    91.8
    90.3
    90
    90
    91.5
    90.5
    92.1
    93.8
    95.3
    93.55
    92.8
    98
    95.95
    94.05
    96.5
    93.5
    94.85
    97.2
    104
    101
    98
    94.8
    97
    95.95
    96.95
    95.05
    96.4
    97.5
    99
    99.1
    101
    98
    97.5
    96.3
    97.7
    98
    96
    96.05
    95.5
    101.2
    100
    101.7

    93.45
    95
    90.55
    91.35
    91.8
    90.8
    89.95
    91.1
    90.8
    91.4
    92.55
    93.7
    93.85
    93.05
    94.75
    96.4
    95
    94.55
    95.35
    94.7
    94.6
    100.2
    104.6
    99.9
    94.5
    94.8
    96.6
    95.95
    94.8
    96.05
    96.5
    97.95
    99
    99.7
    100.2
    98.7
    97.05
    97.7
    97
    95.75
    94.4
    97.5
    98.95
    101.2
    100.9

    95.2
    95
    92
    93
    92.4
    92.85
    90.95
    91.5
    91.5
    93
    93.8
    95.45
    95
    96.95
    98
    97.3
    96
    97.15
    97.5
    96.5
    97.2
    104.8
    106.1
    100.7
    96.25
    97
    97.25
    96.95
    96
    97.05
    97.5
    100.4
    99.7
    101.5
    100.8
    99.1
    97.7
    97.7
    98
    97.65
    97.35
    97.8
    101.5
    102.9
    102.3

    93.05
    91
    89.5
    91
    90.3
    90
    89
    89.8
    89.9
    91
    91.1
    93.05
    93.05
    92.6
    93.55
    95.6
    93.95
    94.3
    93.5
    93.3
    93.65
    100
    101
    97.85
    93.6
    94
    94.6
    94.95
    94.15
    95.7
    95.2
    97.2
    97.75
    99.1
    97.75
    97.5
    95.5
    95.8
    95.65
    94.25
    93.35
    95.05
    98
    99.55
    98.35

    9/27/2011
    9/26/2011
    9/23/2011
    9/22/2011
    9/21/2011
    9/20/2011
    9/19/2011
    9/16/2011
    9/15/2011
    9/14/2011
    9/13/2011
    9/12/2011
    9/9/2011
    9/8/2011
    9/7/2011
    9/6/2011
    9/5/2011
    9/2/2011
    9/1/2011
    8/31/2011
    8/30/2011
    8/29/2011
    8/26/2011
    8/25/2011
    8/24/2011
    8/23/2011
    8/22/2011
    8/19/2011
    8/18/2011
    8/17/2011
    8/16/2011
    8/15/2011
    8/12/2011
    8/11/2011
    8/10/2011
    8/9/2011
    8/8/2011
    8/5/2011
    8/4/2011
    8/3/2011
    8/2/2011
    8/1/2011
    7/29/2011
    7/28/2011
    7/27/2011

    96.35
    92.8
    93.2
    93.6
    94.8
    93
    93.5
    94.7
    91.1
    90.9
    90.75
    92.6
    96
    96
    96.5
    94.75
    99.8
    103.4
    106.5
    104.8
    103.5
    103.2
    102
    98
    95.5
    98
    98.5
    100.2
    106
    109.5
    115
    115
    109.5
    110.7
    111.7
    100.1
    106
    105
    116.9
    115.3
    120
    124.9
    122.2
    123.2
    128

    101.9
    96
    94
    92.1
    95
    94.95
    93
    94.5
    93.8
    91
    90.9
    89.5
    94.5
    96
    96.25
    93.1
    95
    99.65
    104
    105
    102.6
    103.3
    100.3
    102.1
    96
    95.15
    97.5
    100.6
    101.2
    106.7
    106.5
    114.3
    112.6
    107.9
    108.3
    107.9
    102.6
    109.2
    110.7
    113.9
    115.9
    121.2
    121.7
    124.1
    123.3

    102.2
    96.5
    94
    94.1
    95.7
    95.25
    93.95
    95.6
    94.6
    92.35
    92.2
    92.6
    96.45
    97.8
    96.7
    96.75
    99.8
    104.3
    106.5
    105
    105
    103.6
    102.3
    103.5
    97.25
    99.45
    100.4
    101.1
    107.2
    109.5
    115
    115.8
    114.5
    110.7
    113
    108.4
    111
    111.5
    116.9
    117.3
    121
    127
    123.1
    124.5
    128

    96.35
    92.8
    89.4
    91.35
    93.55
    92.05
    92.3
    93.35
    91.1
    89.65
    89.15
    88.3
    93.5
    95.45
    94.7
    92.85
    94.75
    99.55
    104
    102.8
    102
    101.8
    99.5
    98
    93.3
    95.15
    97.05
    98
    99.1
    106
    103.1
    113.2
    105.8
    104.6
    105.1
    98.55
    102.6
    102
    110.5
    113.5
    115.9
    121.2
    120.8
    122
    123.3

    7/26/2011
    7/25/2011
    7/22/2011
    7/21/2011
    7/20/2011
    7/19/2011
    7/18/2011
    7/15/2011
    7/14/2011
    7/13/2011
    7/12/2011
    7/11/2011
    7/8/2011
    7/7/2011
    7/6/2011
    7/5/2011
    7/4/2011
    7/1/2011
    6/30/2011
    6/29/2011
    6/28/2011
    6/27/2011
    6/24/2011
    6/23/2011
    6/22/2011
    6/21/2011
    6/20/2011
    6/17/2011
    6/16/2011
    6/15/2011
    6/14/2011
    6/10/2011
    6/9/2011
    6/8/2011
    6/7/2011
    6/6/2011
    6/1/2011
    5/31/2011
    5/30/2011
    5/27/2011
    5/26/2011
    5/25/2011
    5/24/2011
    5/23/2011
    5/19/2011

    126.7
    131.1
    129.9
    118.6
    114.6
    110
    114.8
    110
    110.6
    108
    109.8
    115
    116.6
    117
    117.7
    119
    122
    115
    114
    112.8
    109.9
    111.5
    116.2
    115
    118
    114.7
    117
    115.9
    117
    121.9
    123
    123.5
    124
    125.8
    126.5
    130.1
    131
    131.5
    130.3
    132
    132.9
    131.7
    132.5
    133.9
    135

    127.1
    126.7
    130
    127.8
    118.7
    112.8
    109.4
    111.8
    111.6
    111.3
    108.4
    110.1
    114.4
    117.2
    116.5
    117.4
    118.9
    118.1
    114.8
    113.4
    111.8
    110
    112.7
    113.6
    115.1
    116.8
    114.5
    117
    116
    118
    120.9
    121.8
    124.6
    123.1
    125.3
    127
    129.9
    131
    132.1
    131
    131.1
    132.1
    131.8
    133
    134.5

    128.4
    131.1
    136.5
    129.5
    120
    113.3
    114.8
    112.7
    112.1
    111.3
    109.8
    115
    117.4
    117.7
    117.7
    119
    122
    118.1
    114.9
    113.6
    112.1
    111.5
    116.2
    115.1
    118
    116.8
    117
    117
    117.1
    121.9
    123
    124.1
    124.9
    125.8
    127.3
    130.2
    131.8
    133
    132.1
    132.6
    134.6
    132.4
    134.6
    133.9
    135.4

    126.5
    126.7
    129.1
    118.5
    114
    110
    108.7
    109.5
    109.6
    108
    106
    110
    114.4
    115.2
    114.5
    117
    118.2
    114.8
    113.6
    112
    109.9
    109.4
    112.1
    113.1
    114.5
    114.7
    114
    113.7
    113.9
    117.8
    120.8
    121.8
    121
    122.5
    124.7
    126.5
    129.1
    130.5
    130.3
    130.1
    131
    128
    131.7
    131
    134.3

    5/18/2011
    5/17/2011
    5/16/2011
    5/13/2011
    5/12/2011
    5/11/2011
    5/10/2011
    5/9/2011
    5/6/2011
    5/5/2011
    5/4/2011
    5/3/2011
    5/2/2011
    4/29/2011
    4/28/2011
    4/27/2011
    4/26/2011
    4/20/2011
    4/19/2011
    4/18/2011
    4/15/2011
    4/14/2011
    4/13/2011
    4/12/2011
    4/11/2011
    4/8/2011
    4/7/2011
    4/6/2011
    4/5/2011
    4/4/2011
    4/1/2011
    3/31/2011
    3/30/2011
    3/29/2011
    3/28/2011
    3/25/2011
    3/24/2011
    3/23/2011
    3/22/2011
    3/21/2011
    3/18/2011
    3/17/2011
    3/16/2011
    3/15/2011
    3/14/2011

    136.3
    136.4
    136.8
    134
    134.1
    137.5
    135.6
    137.5
    139
    141.3
    143.5
    145.9
    146
    144.1
    143.4
    142.1
    144.2
    143.7
    141.6
    143.4
    143.6
    142.1
    142
    140.6
    140.7
    140
    139.9
    137.1
    134.3
    133.2
    133.3
    133.1
    136.4
    135.5
    136
    136.9
    132.3
    134.1
    137
    135
    132
    130
    128.3
    127.4
    128.4

    134.6
    135
    137
    137.3
    133.7
    134.5
    136.6
    136
    137.5
    138.3
    141.3
    143.2
    145.5
    146
    144.5
    142.7
    141.8
    144.1
    142.8
    141.7
    143
    143.8
    142
    141.4
    141
    140.5
    139.3
    139
    136.2
    134.3
    133.2
    132.8
    132.6
    134.9
    135
    136
    136
    132.3
    133.9
    136
    134.5
    131.5
    129.5
    127.8
    129

    136.3
    137.5
    137
    137.5
    134.5
    137.5
    137
    138.1
    139.1
    142.5
    144
    145.9
    147
    146.5
    144.7
    143
    145.1
    144.3
    144
    144
    144.3
    144.9
    142.9
    142
    142
    141.8
    142.7
    139
    137.4
    135
    133.5
    134
    136.4
    135.5
    137
    137
    136
    134.1
    137
    138
    134.7
    131.7
    130.5
    128.6
    132.3

    134.6
    134.5
    135
    133.5
    132
    134
    135.4
    135.2
    137.5
    138.3
    141.3
    143.2
    145.1
    144.1
    142.7
    141.1
    141.5
    142.7
    141.5
    141.6
    142.1
    140.9
    141.1
    140.3
    140.7
    139.6
    138.7
    135.3
    134.1
    132.2
    132
    132
    132.3
    134
    134.6
    135
    132.3
    132.1
    133.5
    134.9
    130.4
    128.7
    127.5
    124
    128

    3/11/2011
    3/10/2011
    3/9/2011
    3/8/2011
    3/7/2011
    3/4/2011
    3/3/2011
    3/2/2011
    3/1/2011
    2/28/2011
    2/25/2011
    2/24/2011
    2/23/2011
    2/22/2011
    2/21/2011
    2/18/2011
    2/17/2011
    2/16/2011
    2/15/2011
    2/14/2011
    2/11/2011
    2/10/2011
    2/9/2011
    2/8/2011
    2/7/2011
    2/4/2011
    2/3/2011
    2/2/2011
    2/1/2011
    1/31/2011
    1/28/2011
    1/27/2011
    1/26/2011
    1/25/2011
    1/24/2011
    1/21/2011
    1/20/2011
    1/19/2011
    1/18/2011
    1/17/2011
    1/14/2011
    1/13/2011
    1/12/2011
    1/11/2011
    1/10/2011

    128
    130.6
    131.4
    133.4
    136.1
    135.3
    136.3
    139.5
    140.5
    141.2
    140.2
    139
    140
    140.3
    145.1
    145.8
    147.3
    146
    153.8
    152
    153.5
    160
    163
    160.3
    157
    156.6
    156.2
    157.8
    155
    156.4
    156.4
    155.3
    154
    155.1
    156
    152
    153.6
    154
    150.5
    150.3
    148
    149.4
    147
    148.5
    152.9

    129.2
    128.3
    130.9
    130.5
    132.3
    135.5
    134.7
    136
    140
    140
    140.8
    139.5
    139.1
    140
    140
    145.1
    145.8
    147.1
    146.2
    153.8
    151.9
    154
    159.5
    163
    160.8
    158.9
    157.2
    156.9
    157.4
    157.2
    157.5
    156.4
    154.7
    153
    153.8
    155.2
    154.5
    154.1
    153.8
    151.1
    151.2
    148
    150.3
    147.1
    148.8

    133.1
    131.5
    132.3
    133.8
    136.1
    136.5
    137.4
    139.5
    140.5
    141.2
    141.2
    139.8
    141
    140.8
    146
    147
    148
    149.2
    155
    154.4
    154.4
    160
    164
    164
    160.9
    159.4
    158.4
    159
    157.4
    157.2
    158
    156.5
    155.2
    155.1
    156.4
    156
    156
    155
    153.8
    151.4
    151.3
    150.9
    150.3
    149.5
    153

    127.2
    128.3
    129.6
    129.5
    132
    134.1
    134.2
    135.5
    138.8
    139.5
    140
    138.1
    138.1
    137.1
    139.9
    145
    145.5
    145.1
    146
    151.2
    150
    153.1
    158
    160.3
    156.5
    156.6
    156.2
    156.3
    154.5
    154.1
    155.1
    153.5
    153
    152.6
    153
    152
    152.4
    153
    150.5
    149.4
    148
    146.4
    146.8
    147.1
    148.8

    1/7/2011
    1/6/2011
    1/5/2011
    1/4/2011
    1/3/2011
    12/30/2010
    12/29/2010
    12/28/2010
    12/27/2010
    12/23/2010
    12/22/2010
    12/21/2010
    12/20/2010
    12/17/2010
    12/16/2010
    12/15/2010
    12/14/2010
    12/13/2010
    12/10/2010
    12/9/2010
    12/8/2010
    12/7/2010
    12/6/2010
    12/3/2010
    12/2/2010
    12/1/2010
    11/30/2010
    11/29/2010
    11/26/2010
    11/25/2010
    11/24/2010
    11/23/2010
    11/22/2010
    11/19/2010
    11/18/2010
    11/17/2010
    11/16/2010
    11/15/2010
    11/12/2010
    11/11/2010
    11/10/2010
    11/9/2010
    11/8/2010
    11/5/2010
    11/4/2010

    153.5
    154.5
    154
    153.5
    150.5
    152.8
    152.2
    153.4
    152.6
    151.4
    151.5
    151.5
    151
    148
    148.5
    147.3
    147.5
    146
    145.3
    146.3
    148.5
    148
    145
    146
    145
    141.3
    139.8
    140
    141
    141.5
    141
    143.5
    145
    144.5
    143.1
    142.8
    146.4
    147.5
    146.5
    147
    146.5
    143.1
    142.7
    143
    138.1

    152
    153.5
    154.5
    154.4
    152.9
    151.3
    152
    152.6
    153.1
    153
    152
    152
    152.2
    151.2
    149
    149
    148
    147.9
    145.9
    144.5
    146.5
    148.7
    147.5
    146
    146.3
    144.9
    141
    139.2
    140.1
    141.1
    141.6
    141.7
    143.5
    143.3
    144.7
    143.7
    143.7
    145.3
    146
    148
    147
    146
    143.6
    144.5
    142.2

    153.8
    154.6
    154.5
    154.4
    153.2
    152.8
    153.3
    153.4
    153.4
    153.5
    152
    152.7
    152.3
    151.2
    149.4
    149
    148.5
    147.9
    145.9
    147.5
    148.5
    151.1
    147.5
    146.6
    146.5
    144.9
    141.4
    141.8
    141
    142.2
    141.8
    143.5
    146.2
    145.5
    146
    144.2
    146.4
    147.5
    147.5
    148
    147.4
    146.3
    144
    144.7
    143.4

    151.8
    153.2
    152.1
    152.2
    150.1
    151.1
    152
    152.6
    152.6
    151.4
    151
    151.2
    150
    148
    147.5
    147.3
    146.5
    145
    144.4
    144.3
    146.4
    146.6
    145
    144.1
    143.3
    140.5
    139.5
    139.2
    138.5
    140
    140
    140.5
    142.2
    142.9
    143.1
    142.2
    143.5
    145
    145.5
    145.5
    145.7
    143
    142.7
    141.7
    138.1

    11/3/2010
    11/2/2010
    11/1/2010
    10/29/2010
    10/28/2010
    10/27/2010
    10/26/2010
    10/25/2010
    10/22/2010
    10/21/2010
    10/20/2010
    10/19/2010
    10/18/2010
    10/15/2010
    10/14/2010
    10/13/2010
    10/12/2010
    10/11/2010
    10/8/2010
    10/7/2010
    10/6/2010
    10/5/2010
    10/4/2010
    10/1/2010
    9/30/2010
    9/29/2010
    9/28/2010
    9/27/2010
    9/24/2010
    9/23/2010
    9/22/2010
    9/21/2010
    9/20/2010
    9/17/2010
    9/16/2010
    9/15/2010
    9/14/2010
    9/13/2010
    9/10/2010
    9/9/2010
    9/8/2010
    9/7/2010
    9/6/2010
    9/3/2010
    9/2/2010

    142
    140.8
    141
    140.2
    139.6
    142
    145
    144
    142
    137
    136
    135.8
    135
    136
    136.4
    132
    129.2
    129.7
    129.1
    131
    129
    128
    127.1
    128.2
    126
    127
    126
    128.2
    126.9
    128.5
    130.6
    129
    127.3
    127.5
    128
    128.8
    128.4
    127
    126
    127.4
    128.4
    129.5
    131
    127
    128

    137.3
    140.9
    140.8
    141
    140.2
    140.1
    140.9
    144.5
    142.2
    143.4
    136.2
    136
    134.3
    135.4
    136.5
    136.4
    131.6
    130.2
    129.1
    130
    130.7
    128.4
    128.4
    127.8
    127.4
    125.7
    126.6
    127
    127
    127
    128.3
    129.5
    129
    127.3
    127
    127.5
    128.1
    128
    125
    127.3
    127.2
    128.8
    130
    130.1
    126

    142
    141.9
    141.5
    141
    140.5
    142
    146
    144.8
    143.3
    144
    137
    136.2
    135.8
    136.2
    138.5
    136.4
    132
    130.8
    130.5
    131.5
    131.8
    128.6
    129
    128.4
    127.8
    127.2
    127.5
    128.5
    127.9
    129
    130.6
    131
    129.3
    128.9
    128
    129
    129.3
    128.8
    127
    128.4
    128.4
    130
    131.5
    131
    129

    137
    140.3
    140.1
    138
    139
    139.3
    138.7
    141.9
    141.5
    136
    134
    134.3
    133.5
    134
    135.5
    131.5
    129.1
    128.8
    128.1
    129.1
    128.5
    127
    126.2
    126.9
    125.4
    125
    124.3
    126.7
    125
    127
    127.3
    128.7
    126.5
    125
    126.7
    127.2
    127.5
    126.2
    124
    127
    126.6
    128.5
    129.5
    126.3
    125.5

    9/1/2010
    8/31/2010
    8/30/2010
    8/27/2010
    8/26/2010
    8/25/2010
    8/24/2010
    8/23/2010
    8/20/2010
    8/19/2010
    8/18/2010
    8/17/2010
    8/16/2010
    8/13/2010
    8/12/2010
    8/11/2010
    8/10/2010
    8/9/2010
    8/6/2010
    8/5/2010
    8/4/2010
    8/3/2010
    8/2/2010
    7/30/2010
    7/29/2010
    7/28/2010
    7/27/2010
    7/26/2010
    7/23/2010
    7/22/2010
    7/21/2010
    7/20/2010
    7/19/2010
    7/16/2010
    7/15/2010
    7/14/2010
    7/13/2010
    7/12/2010
    7/9/2010
    7/8/2010
    7/7/2010
    7/6/2010
    7/5/2010
    7/2/2010
    7/1/2010

    125.1
    119.8
    122
    123.3
    124.6
    124.5
    127.8
    125.1
    126.7
    130.6
    132
    135
    133.5
    134
    135
    140
    144.7
    143
    144.3
    144.5
    145.7
    145.8
    143.4
    141.3
    140.3
    140
    136.9
    133.9
    134
    131.5
    131.2
    132.1
    132.2
    136.7
    136.6
    135.5
    133
    133
    132.3
    131.7
    127.2
    124
    123
    124
    124.4

    127.4
    124
    120
    121.5
    123.3
    124.1
    124.8
    127.8
    125.7
    128
    128.9
    132
    134
    133.2
    134
    136
    140.1
    144.2
    143.1
    145.2
    144.3
    145.5
    144.5
    142.5
    141.5
    138.2
    138.7
    135.2
    132.6
    133.9
    132.7
    131.1
    131.8
    133.3
    136.2
    135.5
    134.7
    132.2
    132.8
    131.8
    130
    127.2
    122.8
    122.8
    122.6

    128
    124.3
    123.7
    124.3
    127.7
    125.7
    128
    129
    128
    130.6
    132
    137
    135.2
    136
    139.1
    140.2
    144.7
    145.4
    145.3
    146.3
    146.3
    146.5
    146.7
    143
    141.5
    141.9
    139.7
    137.5
    134.4
    134.7
    133.8
    133.2
    133
    137
    137.5
    137
    135
    133
    133
    132.3
    130
    128.8
    123.7
    126.7
    125.3

    123.9
    118
    120
    120.7
    122.6
    123.9
    123
    124.6
    124.9
    127.1
    126.6
    130.9
    133.3
    131.8
    133.1
    136
    140.1
    143
    143.1
    144
    143.2
    144.5
    143.1
    140.9
    137.6
    137.6
    136.3
    133.5
    132.5
    131.5
    131.2
    130
    131
    132.5
    135.4
    135
    132.1
    131.1
    131.6
    130
    125.1
    123.5
    122
    122.1
    122.6

    6/30/2010
    6/29/2010
    6/28/2010
    6/25/2010
    6/24/2010
    6/23/2010
    6/22/2010
    6/21/2010
    6/18/2010
    6/17/2010
    6/16/2010
    6/15/2010
    6/14/2010
    6/11/2010
    6/10/2010
    6/9/2010
    6/8/2010
    6/7/2010
    6/4/2010
    6/3/2010
    6/2/2010
    6/1/2010
    5/31/2010
    5/28/2010
    5/27/2010
    5/26/2010
    5/25/2010
    5/21/2010
    5/20/2010
    5/19/2010
    5/18/2010
    5/17/2010
    5/12/2010
    5/11/2010
    5/10/2010
    5/7/2010
    5/6/2010
    5/5/2010
    5/4/2010
    5/3/2010
    4/29/2010
    4/28/2010
    4/27/2010
    4/26/2010
    4/23/2010

    127
    128
    134
    134
    137.4
    138.8
    140.3
    142.5
    140.9
    143.1
    145
    144.8
    146
    142
    140
    139.5
    142.5
    145
    146.3
    144
    143.4
    142.5
    140.4
    144
    138
    132.3
    131
    133
    139
    140
    144
    140
    146
    152
    148
    138
    146.2
    161
    162.7
    160.6
    155.2
    157.5
    162
    158.1
    153.4

    124.8
    125.8
    129.6
    132.3
    134.8
    138
    138.6
    140.5
    140.3
    140
    143.5
    144.6
    145.3
    144.5
    142.7
    140.3
    138.6
    142.2
    145.4
    146
    141.1
    142.5
    142.1
    139.9
    139.2
    137.9
    132.1
    136
    134.8
    139.5
    142.2
    143.8
    147.5
    145.9
    153
    138.3
    141.9
    151
    160
    164.5
    164.6
    159
    158
    160.8
    158

    130.6
    129.4
    134
    137.6
    138.7
    139.3
    140.5
    142.5
    141.7
    143.5
    146
    145.3
    146
    144.6
    142.7
    140.5
    143.5
    145
    147.2
    147.2
    143.4
    143.4
    143.3
    144
    140.6
    139.4
    135
    139.2
    140
    140.3
    145.5
    144.4
    148.9
    152.8
    154
    141
    149.5
    161
    164.5
    165.3
    165
    160.9
    162.1
    161.3
    158.5

    124
    125.4
    128.5
    132
    134.7
    137.5
    138
    140.3
    138.6
    139.6
    142.3
    143.1
    144.4
    142
    140
    138.2
    138.6
    141.5
    141.8
    143.5
    139.1
    140.5
    139
    138.6
    137.5
    132.3
    130.8
    133
    133
    133.2
    140.9
    138.2
    145
    145.9
    146
    135
    140.2
    148
    159
    160
    155.2
    153.5
    156
    158.1
    153.4

    4/22/2010
    4/21/2010
    4/20/2010
    4/19/2010
    4/16/2010
    4/15/2010
    4/14/2010
    4/13/2010
    4/12/2010
    4/9/2010
    4/8/2010
    4/7/2010
    4/6/2010
    3/31/2010
    3/30/2010
    3/29/2010
    3/26/2010
    3/25/2010
    3/24/2010
    3/23/2010
    3/22/2010
    3/19/2010
    3/18/2010
    3/17/2010
    3/16/2010
    3/15/2010
    3/12/2010
    3/11/2010
    3/10/2010
    3/9/2010
    3/8/2010
    3/5/2010
    3/4/2010
    3/3/2010
    3/2/2010
    3/1/2010
    2/26/2010
    2/25/2010
    2/24/2010
    2/23/2010
    2/22/2010
    2/19/2010
    2/18/2010
    2/17/2010
    2/16/2010

    155.5
    154.5
    154
    153
    155.1
    156.9
    156
    155
    154
    150
    149.4
    148
    147.7
    148
    147.2
    147.2
    145.8
    144.3
    147.9
    145.1
    147.9
    145.2
    146
    148.8
    148.8
    147
    145
    144.9
    143.6
    144.2
    143.4
    140.8
    140.4
    138.9
    136.7
    134.1
    133
    135
    135.2
    138
    136.9
    135
    139
    140.5
    141.3

    153.8
    155.2
    154.5
    152.9
    155.6
    155.1
    155.4
    153
    156
    152.9
    150.1
    149.1
    149
    147.8
    148.4
    147
    147.3
    147.4
    146.4
    147.7
    145
    148.5
    146.5
    147
    149
    147.8
    147
    146.5
    144.6
    143.3
    143.8
    143.2
    140.4
    140.5
    138.7
    137.9
    134.5
    133
    135.5
    136.6
    138.7
    136.1
    136.3
    138.7
    140.5

    157
    155.9
    155
    153.6
    157
    157.5
    157.6
    156.9
    159
    153.3
    150.3
    150
    149
    148.6
    148.4
    147.7
    147.7
    148
    148.3
    148
    147.9
    148.5
    146.9
    150
    149.5
    147.8
    149.4
    146.5
    144.6
    144.2
    144.3
    143.4
    141.5
    140.5
    139
    138.2
    134.5
    136
    137.2
    139.3
    138.8
    137.9
    139.9
    141.5
    141.5

    152.6
    153.1
    153.5
    149.6
    154.1
    154.3
    153.5
    152.9
    153.3
    149.2
    147.8
    148
    147.7
    147
    147
    146
    145.8
    144.3
    144.2
    145.1
    145
    145.2
    145
    147
    146.8
    146
    145
    143.8
    142.8
    141.2
    142.5
    140.4
    138.1
    138.5
    136.7
    134.1
    132.6
    132.8
    134.3
    135.9
    136
    134.4
    132.8
    138.7
    139.6

    2/15/2010
    2/12/2010
    2/11/2010
    2/10/2010
    2/9/2010
    2/8/2010
    2/5/2010
    2/4/2010
    2/3/2010
    2/2/2010
    2/1/2010
    1/29/2010
    1/28/2010
    1/27/2010
    1/26/2010
    1/25/2010
    1/22/2010
    1/21/2010
    1/20/2010
    1/19/2010
    1/18/2010
    1/15/2010
    1/14/2010
    1/13/2010
    1/12/2010
    1/11/2010
    1/8/2010
    1/7/2010
    1/6/2010
    1/5/2010
    1/4/2010
    12/30/2009
    12/29/2009
    12/28/2009
    12/23/2009
    12/22/2009
    12/21/2009
    12/18/2009
    12/17/2009
    12/16/2009
    12/15/2009
    12/14/2009
    12/11/2009
    12/10/2009
    12/9/2009

    138
    139
    141.8
    143.8
    142.5
    142
    144
    148.5
    147.5
    142.4
    138.5
    139.5
    138.3
    136
    138
    137
    137
    141.4
    141.5
    146
    147.1
    147.2
    143.8
    139
    140.7
    140.6
    139.9
    137.1
    138.9
    137
    134
    134
    131.5
    130
    129.75
    127
    129
    129
    129.5
    126.75
    128
    126.5
    124.5
    122.25
    123.25

    140.3
    139.8
    138.4
    140.1
    142.6
    142
    142
    145.2
    146.5
    147.3
    142.1
    139.9
    138
    136.2
    136.2
    139.6
    138.7
    140.2
    141.8
    143.5
    146.6
    147.9
    148
    142.1
    139.7
    141
    140.5
    139.5
    137.7
    137.5
    136
    133.75
    134
    132
    130
    129.5
    126.75
    127
    129
    130
    127
    127.5
    126.5
    124.5
    122.75

    141.4
    139.8
    142.5
    145.6
    146
    144
    144.7
    150.4
    148.3
    147.8
    142.8
    140.4
    140.5
    138.6
    139.1
    142
    139.6
    142.7
    144
    146.6
    147.3
    149.4
    149.4
    143.5
    141.5
    143.8
    140.9
    140
    138.9
    139.5
    136.5
    134.25
    134.25
    133.5
    131.25
    129.75
    129
    129.5
    131.25
    130.25
    128
    127.5
    127
    125
    123.5

    138
    138.1
    138
    139.6
    141
    138
    141
    144
    144.5
    141.5
    138.5
    138.6
    136.1
    134.5
    135.1
    137
    136.5
    138
    141.5
    141.2
    146
    145.5
    143
    138.2
    138.4
    140.5
    138.6
    137.1
    136.5
    135.4
    134
    132
    131.5
    130
    129.5
    126.75
    125.5
    127
    129
    126.75
    126.25
    126.5
    124
    122
    121.75

    12/8/2009
    12/7/2009
    12/4/2009
    12/3/2009
    12/2/2009
    12/1/2009
    11/30/2009
    11/27/2009
    11/26/2009
    11/25/2009
    11/24/2009
    11/23/2009
    11/20/2009
    11/19/2009
    11/18/2009
    11/17/2009
    11/16/2009
    11/13/2009
    11/12/2009
    11/11/2009
    11/10/2009
    11/9/2009
    11/6/2009
    11/5/2009
    11/4/2009
    11/3/2009
    11/2/2009
    10/30/2009
    10/29/2009
    10/28/2009
    10/27/2009
    10/26/2009
    10/23/2009
    10/22/2009
    10/21/2009
    10/20/2009
    10/19/2009
    10/16/2009
    10/15/2009
    10/14/2009
    10/13/2009
    10/12/2009
    10/9/2009
    10/8/2009
    10/7/2009

    123
    124.75
    124.5
    125
    121.5
    120
    119.5
    115
    121.25
    122.75
    122.75
    121.5
    121
    122
    123.5
    123.25
    123.75
    122.5
    125.75
    125
    125.75
    123
    121
    122
    122
    124.5
    125.5
    130
    125.5
    131.5
    135
    134
    134
    132.25
    133
    132
    131.75
    133
    134.75
    132
    133.5
    131
    130.5
    131.25
    132

    122.25
    123.25
    125
    124.5
    125
    121.25
    118.5
    119.75
    118.5
    122
    123
    123.25
    121
    121
    122
    122
    123.5
    122.75
    123.5
    125.5
    125
    125.5
    122
    121
    122
    121
    125.25
    124.5
    129.25
    126
    130.25
    134.25
    133.5
    132.75
    132.25
    133
    131.5
    130.75
    132
    133.5
    129.5
    133
    130
    130
    129.75

    124
    124.75
    126.5
    128.25
    127
    121.25
    120.5
    120.25
    123
    123.5
    124
    123.25
    122.5
    122.25
    123.5
    123.75
    124.5
    123.75
    126
    126.75
    125.75
    125.5
    123
    122.25
    123
    125.5
    126.5
    130
    129.25
    131.5
    136.75
    137
    135.25
    133.25
    133
    133.5
    133
    134.75
    135
    134.25
    133.5
    133
    131
    132.5
    132.75

    122
    122.5
    123
    123
    120.5
    119.75
    115.5
    111
    118.25
    121.75
    122
    121.5
    120
    121
    121.75
    121.25
    123.25
    122
    123.25
    125
    123.5
    122.25
    121
    119
    120
    119.25
    123
    124
    124.25
    126
    129.75
    133.75
    133
    131
    131.25
    132
    131
    130.5
    132
    131
    129.5
    130
    129.5
    129.25
    128.5

    10/6/2009
    10/5/2009
    10/2/2009
    10/1/2009
    9/30/2009
    9/29/2009
    9/28/2009
    9/25/2009
    9/24/2009
    9/23/2009
    9/22/2009
    9/21/2009
    9/18/2009
    9/17/2009
    9/16/2009
    9/15/2009
    9/14/2009
    9/11/2009
    9/10/2009
    9/9/2009
    9/8/2009
    9/7/2009
    9/4/2009
    9/3/2009
    9/2/2009
    9/1/2009
    8/31/2009
    8/28/2009
    8/27/2009
    8/26/2009
    8/25/2009
    8/24/2009
    8/21/2009
    8/20/2009
    8/19/2009
    8/18/2009
    8/17/2009
    8/14/2009
    8/13/2009
    8/12/2009
    8/11/2009
    8/10/2009
    8/7/2009
    8/6/2009
    8/5/2009

    132
    128.75
    129.5
    133
    132.5
    134.75
    134.25
    133
    134.25
    136.25
    136.25
    138.25
    139.5
    139.5
    136.5
    135.5
    140
    141.5
    143
    142
    143
    142.5
    135.75
    136.5
    143.25
    145.5
    147.5
    149
    149
    152.5
    152
    151.75
    148.5
    146.5
    145
    149.5
    150.5
    151
    147
    148.5
    148.75
    140.25
    136.5
    133
    133.25

    134
    130.5
    129
    132.75
    133.25
    132.5
    133.75
    132.75
    133.75
    134.5
    136.5
    136.25
    138.5
    139.75
    137.75
    135
    137.25
    141.25
    142.25
    142
    143.5
    142
    141.5
    135.25
    136.25
    144
    145.5
    148.5
    147.5
    149
    151.5
    153.5
    149.75
    148
    145.5
    143.75
    148
    151
    150
    147.5
    148
    149
    143
    136.5
    132.25

    134
    131.5
    131
    134.25
    134.5
    135
    134.25
    134.5
    136
    137
    137.25
    138.25
    140.5
    141
    140
    135.75
    141.25
    143
    143.5
    143
    145
    144.5
    141.5
    138
    143.5
    147.5
    147.5
    149.75
    150
    152.5
    153
    154.5
    152.5
    150
    146.5
    154
    150.5
    155.5
    151.5
    152
    155
    149
    143.5
    136.5
    134.5

    130.75
    127.75
    126.75
    130.5
    132.25
    131.5
    131
    132.25
    133
    134.25
    136.25
    136
    137.5
    138
    135.5
    131
    135.25
    141
    140.75
    140.5
    142.75
    141
    135.5
    134
    135.25
    142
    144
    148
    147.5
    148
    149.75
    151.75
    148.25
    146.5
    143.5
    142.5
    146.25
    149.5
    147
    145
    146
    140.25
    135
    133
    131.5

    8/4/2009
    8/3/2009
    7/31/2009
    7/30/2009
    7/29/2009
    7/28/2009
    7/27/2009
    7/24/2009
    7/23/2009
    7/22/2009
    7/21/2009
    7/20/2009
    7/17/2009
    7/16/2009
    7/15/2009
    7/14/2009
    7/13/2009
    7/10/2009
    7/9/2009
    7/8/2009
    7/7/2009
    7/6/2009
    7/3/2009
    7/2/2009
    7/1/2009
    6/30/2009
    6/29/2009
    6/26/2009
    6/25/2009
    6/24/2009
    6/23/2009
    6/22/2009
    6/19/2009
    6/18/2009
    6/17/2009
    6/16/2009
    6/15/2009
    6/12/2009
    6/11/2009
    6/10/2009
    6/9/2009
    6/8/2009
    6/4/2009
    6/3/2009
    6/2/2009

    135.25
    133
    134.25
    132.5
    133.5
    133.5
    135.5
    130
    127.75
    127.75
    126
    123.5
    124.75
    122
    121.5
    119.75
    118.25
    119
    121
    120
    122
    121.75
    122.5
    121.75
    120.5
    122
    117.75
    118
    114
    109
    110
    114
    115
    115
    118.75
    115.5
    119
    118.5
    116.5
    113
    112.75
    113
    114.25
    114
    113.75

    134
    135
    132
    134
    132.25
    134
    132.5
    131.75
    130
    126.5
    127
    125.5
    124.5
    124.75
    120.25
    120.25
    119.25
    118.25
    119.75
    120.5
    121.25
    120.5
    121.75
    122.25
    124.75
    122.25
    121.5
    118.75
    116.25
    113
    109.25
    112.75
    114.25
    113.5
    116.75
    118.75
    119
    120.25
    119.75
    118.25
    113.5
    110.75
    113
    114.25
    113.75

    135.5
    135
    134.25
    134.5
    135
    134
    135.5
    132.5
    130.25
    127.75
    128
    126.5
    124.75
    124.75
    121.5
    120.5
    119.5
    120.25
    122.75
    121.5
    122.25
    121.75
    122.75
    125.25
    124.75
    122.25
    121.5
    121
    116.75
    113.25
    110.5
    114
    115.75
    116.5
    118.75
    120
    120
    121
    119.75
    118.5
    115
    113.25
    115.25
    115.25
    115.5

    132.75
    131.5
    132
    132.5
    132
    131.75
    130.75
    129
    126.5
    123
    125.25
    123.5
    123
    122
    120.25
    119.5
    116.25
    118
    118.25
    118.5
    120.25
    118.5
    121
    121.5
    120.5
    118.75
    117.75
    117
    112.75
    108
    108.25
    111.25
    112.5
    110.25
    115.5
    115
    118.25
    118
    116.5
    113
    110.5
    110
    112.5
    112.25
    112.5

    5/29/2009
    5/28/2009
    5/27/2009
    5/26/2009
    5/25/2009
    5/20/2009
    5/19/2009
    5/18/2009
    5/15/2009
    5/14/2009
    5/13/2009
    5/12/2009
    5/11/2009
    5/7/2009
    5/6/2009
    5/5/2009
    5/4/2009
    5/1/2009
    4/30/2009
    4/29/2009
    4/28/2009
    4/27/2009
    4/24/2009
    4/23/2009
    4/22/2009
    4/21/2009
    4/20/2009
    4/17/2009
    4/16/2009
    4/15/2009
    4/14/2009
    4/8/2009
    4/7/2009
    4/6/2009
    4/3/2009
    4/2/2009
    4/1/2009
    3/31/2009
    3/30/2009
    3/27/2009
    3/26/2009
    3/25/2009
    3/24/2009
    3/23/2009
    3/20/2009

    116
    117.5
    118
    119.25
    121
    121.25
    119.75
    113
    115.75
    113
    116
    112.5
    120
    118.5
    101.5
    100.75
    99
    95.75
    96
    94
    98.75
    97
    95.5
    92.5
    93
    88
    93.5
    89.75
    86.25
    84.5
    86
    78.75
    83.5
    82.5
    80
    79.5
    72.75
    71.25
    74
    79.25
    80
    79
    84.5
    75.5
    74

    113
    115
    118.25
    117
    120
    122.25
    121
    118.25
    113
    112.75
    116.25
    115.5
    114
    115.25
    114.25
    101.5
    100.5
    97.5
    95.75
    93.5
    94
    98.5
    97.25
    95.75
    95
    90.5
    89.25
    93.25
    91
    85
    84.5
    81
    80.25
    83.5
    80.75
    80.25
    78.5
    71.5
    70.5
    76.75
    78
    79
    79.5
    82
    75

    118
    117.5
    119.75
    120
    121
    123.25
    124
    119
    117
    114
    118
    116.75
    120
    123
    115
    104.25
    100.5
    98
    96.5
    95.5
    99
    99.75
    98.25
    97.75
    96
    92.5
    93.5
    94.5
    92
    87
    87
    82.5
    83.5
    84
    82
    80.5
    78.5
    73.5
    75
    79.25
    80
    79.25
    85
    82
    77.5

    111.75
    112
    118
    115
    118
    119.25
    118.25
    112.5
    112.5
    107
    113.25
    112.5
    111
    115
    100
    99
    98
    95.25
    95
    93
    91.75
    95.25
    95
    91.25
    91.25
    86.25
    89
    89.75
    86.25
    83
    83
    78.5
    79.25
    81
    79
    77
    70.75
    70.75
    70.5
    76
    77
    77
    79
    75.5
    72.5

    3/19/2009
    3/18/2009
    3/17/2009
    3/16/2009
    3/13/2009
    3/12/2009
    3/11/2009
    3/10/2009
    3/9/2009
    3/6/2009
    3/5/2009
    3/4/2009
    3/3/2009
    3/2/2009
    2/27/2009
    2/26/2009
    2/25/2009
    2/24/2009
    2/23/2009
    2/20/2009
    2/19/2009
    2/18/2009
    2/17/2009
    2/16/2009
    2/13/2009
    2/12/2009
    2/11/2009
    2/10/2009
    2/9/2009
    2/6/2009
    2/5/2009
    2/4/2009
    2/3/2009
    2/2/2009
    1/30/2009
    1/29/2009
    1/28/2009
    1/27/2009
    1/26/2009
    1/23/2009
    1/22/2009
    1/21/2009
    1/20/2009
    1/19/2009
    1/16/2009

    73
    72.75
    70.5
    71.5
    71
    67
    66.5
    60
    60
    61
    65.5
    65
    63
    66
    70.25
    69.25
    70
    67.75
    69
    72
    76
    76
    78
    79.75
    78
    77
    75.75
    75.5
    76
    75
    77.5
    75.75
    79
    77.25
    78.75
    81
    79.5
    80
    77.5
    73.5
    78
    70
    76
    84.75
    81

    74.25
    72.75
    72.5
    70
    69.75
    69
    68.25
    64.25
    59.5
    58.5
    60.5
    63
    62
    64.75
    69
    70.5
    67.5
    68
    70.5
    68.25
    73
    75
    76.5
    77.5
    80
    77.75
    76
    77
    75.5
    75.5
    74.5
    76.75
    75.5
    76.25
    78
    78
    80
    77.75
    80
    76.75
    76.25
    74
    70.25
    75
    78.75

    77.5
    73.5
    72.5
    72
    72
    70.25
    68.5
    65.5
    60
    61.5
    65.5
    65
    65.25
    66.5
    70.5
    71.5
    70
    69.75
    71.5
    72
    76
    76
    79
    79.75
    80
    77.75
    77.75
    77
    76
    76
    77.5
    77
    79
    78.5
    79
    81
    82
    80.25
    80
    76.75
    78
    75
    76.5
    84.75
    81

    72.75
    72
    69
    69.5
    69
    66
    65.5
    59
    58
    56
    59.5
    62
    62
    64.25
    68
    67.25
    67.5
    66.5
    68.5
    67
    73
    72.5
    75.25
    77.25
    77.5
    75
    75
    74
    74
    74.25
    74.5
    75
    75.5
    76
    77.25
    78
    78
    76.5
    75.5
    73.5
    74.25
    66.75
    70
    75
    77.5

    1/15/2009
    1/14/2009
    1/13/2009
    1/12/2009
    1/9/2009
    1/8/2009
    1/7/2009
    1/6/2009
    1/5/2009
    1/2/2009
    12/30/2008
    12/29/2008
    12/23/2008
    12/22/2008
    12/19/2008
    12/18/2008
    12/17/2008
    12/16/2008
    12/15/2008
    12/12/2008
    12/11/2008
    12/10/2008
    12/9/2008
    12/8/2008
    12/5/2008
    12/4/2008
    12/3/2008
    12/2/2008
    12/1/2008
    11/28/2008
    11/27/2008
    11/26/2008
    11/25/2008
    11/24/2008
    11/21/2008
    11/20/2008
    11/19/2008
    11/18/2008
    11/17/2008
    11/14/2008
    11/13/2008
    11/12/2008
    11/11/2008
    11/10/2008
    11/7/2008

    76
    84
    83.5
    83.5
    78
    74
    75
    71
    73
    65
    65.25
    63.25
    62
    61.5
    60
    60.5
    61.5
    60
    61.25
    58
    60.5
    61
    62
    62.25
    61
    62.5
    63
    60
    67
    65
    65
    63.25
    68.5
    66.25
    66
    67
    78.5
    81.75
    86.5
    94.25
    85.25
    95
    99
    104.25
    101.75

    78
    77
    82.5
    85
    82.5
    77.75
    76.75
    74.75
    71.5
    67.5
    64.25
    65.25
    64.75
    62.75
    61.5
    61
    59.5
    61
    60.75
    60
    60.25
    61.5
    61.5
    61.5
    59
    61.5
    62.5
    62
    64.25
    65
    63.75
    63
    64
    65
    63.5
    62
    70.25
    78.25
    82
    89.5
    89.75
    88.5
    97.75
    100
    97.25

    82
    84.25
    84.75
    92.5
    84.75
    79
    78.25
    75
    73
    68
    65.75
    65.75
    65.25
    62.75
    61.5
    61.75
    61.75
    61.25
    62
    60
    61
    62
    62.25
    63
    61
    64.25
    63
    63.5
    67
    67
    66.25
    66
    71
    66.25
    66.25
    67
    80.5
    81.75
    88.75
    94.25
    90.75
    96.25
    99.5
    107.25
    106

    74.25
    77
    82
    82.5
    76
    74
    75
    70.5
    68.5
    65
    63.75
    63.25
    60.5
    60.5
    60
    59.25
    59.25
    60
    60
    57.25
    59
    59.5
    60
    61
    58.5
    59
    58.5
    59
    64.25
    63.25
    62.75
    63
    64
    63
    61
    59.5
    70.25
    75.5
    82
    87
    82.5
    85.5
    94.5
    99
    97.25

    11/6/2008
    11/5/2008
    11/4/2008
    11/3/2008
    10/31/2008
    10/30/2008
    10/29/2008
    10/28/2008
    10/27/2008
    10/24/2008
    10/23/2008
    10/22/2008
    10/21/2008
    10/20/2008
    10/17/2008
    10/16/2008
    10/15/2008
    10/14/2008
    10/13/2008
    10/10/2008
    10/9/2008
    10/8/2008
    10/7/2008
    10/6/2008
    10/3/2008
    10/2/2008
    10/1/2008
    9/30/2008
    9/29/2008
    9/26/2008
    9/25/2008
    9/24/2008
    9/23/2008
    9/22/2008
    9/19/2008
    9/18/2008
    9/17/2008
    9/16/2008
    9/15/2008
    9/12/2008
    9/11/2008
    9/10/2008
    9/9/2008
    9/8/2008
    9/5/2008

    102.75
    118.25
    98.75
    93.5
    88.25
    84.25
    78
    87.75
    90
    100.75
    114.25
    122.25
    134.25
    132
    130.25
    121.5
    130
    125
    123
    115
    122.5
    127
    145
    154.5
    155.5
    151.5
    156.75
    156.75
    167
    164
    162.75
    165.5
    166.5
    174
    167.5
    149.25
    157.5
    157.5
    160.75
    165.5
    167.75
    171
    169.75
    169.75
    160

    101
    109
    113
    96
    90
    84.5
    77.5
    74.25
    85.5
    93
    106.25
    113.75
    129.75
    131
    128.5
    120.5
    127.5
    128.75
    118.5
    113.25
    121
    116.75
    136.5
    141.5
    159.5
    154
    149
    156.25
    158.5
    164.5
    168
    163
    162.5
    171.5
    171.5
    154.5
    150
    155.75
    160
    164.75
    164.5
    167.75
    172.5
    170
    163.25

    109.75
    118.25
    115
    98.5
    90.25
    86
    80.75
    87.75
    90
    103
    115
    124
    136.75
    132
    130.5
    129
    130.25
    136.5
    125.25
    117
    124
    127
    145
    154.5
    160.75
    155.5
    157.5
    159.75
    167
    168.5
    168
    165.5
    166.5
    174.25
    172
    155
    159
    159
    162
    166.75
    168.5
    171
    175
    173
    164.25

    101
    105
    97
    91
    84
    79.5
    75.75
    74.25
    80
    91
    104
    112
    124.75
    126.25
    122.75
    116.5
    125
    125
    117.25
    110
    118.5
    114
    133.5
    140.25
    150.5
    150.5
    149
    153
    156.5
    163.25
    161.25
    163
    162.5
    168
    157
    147.25
    148
    152.5
    158
    163.75
    162
    165.25
    167.75
    168.75
    160

    9/4/2008
    9/3/2008
    9/2/2008
    9/1/2008
    8/29/2008
    8/28/2008
    8/27/2008
    8/26/2008
    8/25/2008
    8/22/2008
    8/21/2008
    8/20/2008
    8/19/2008
    8/18/2008
    8/15/2008
    8/14/2008
    8/13/2008
    8/12/2008
    8/11/2008
    8/8/2008
    8/7/2008
    8/6/2008
    8/5/2008
    8/4/2008
    8/1/2008
    7/31/2008
    7/30/2008
    7/29/2008
    7/28/2008
    7/25/2008
    7/24/2008
    7/23/2008
    7/22/2008
    7/21/2008
    7/18/2008
    7/17/2008
    7/16/2008
    7/15/2008
    7/14/2008
    7/11/2008
    7/10/2008
    7/9/2008
    7/8/2008
    7/7/2008
    7/4/2008

    170
    169
    167
    165.75
    167
    163
    164
    165.5
    170
    167.75
    167
    170
    173.5
    176.5
    177.5
    176
    184
    191.75
    189.75
    189.5
    191
    189.5
    180.5
    182.75
    183
    184
    187.5
    188.5
    195.75
    193
    195.25
    190
    187
    185
    180
    174
    170.5
    171
    172
    177
    176.5
    177.5
    177
    178.75
    180.25

    164.5
    169
    171
    167.5
    165.75
    166
    162
    163.75
    167.75
    170
    167.25
    167.5
    170.5
    174.25
    176.75
    177.25
    176
    185.25
    191.75
    189.25
    189.75
    189.25
    186
    180
    182
    182.5
    184.75
    184.5
    192
    195.5
    196.5
    195
    185.75
    189.5
    186
    182
    170.5
    171
    172.75
    171.5
    180.75
    180
    176.5
    179.5
    178.5

    170
    171.75
    172
    168
    168.25
    166.75
    165.25
    166.5
    170
    171
    168.5
    171
    173.5
    176.5
    178
    178
    184.25
    193
    192.75
    190
    191
    192
    187
    182.75
    183.5
    185
    187.5
    188.5
    195.75
    199.5
    197
    195
    189.75
    189.75
    187.75
    185.5
    171
    175
    175
    177
    182.5
    181
    177.75
    181
    182.5

    163
    167.75
    166
    164.25
    164.5
    162.5
    161.5
    162
    166.5
    166.75
    165
    167
    170
    173.5
    175
    174.75
    173.5
    185.25
    189
    188
    189
    188
    180.25
    179.25
    180.25
    181
    181
    183.75
    191.25
    190.25
    193
    189.5
    183
    183.5
    180
    174
    168.25
    168.25
    172
    171.25
    176
    177
    172.25
    176.25
    177.5

    7/3/2008
    7/2/2008
    7/1/2008
    6/30/2008
    6/27/2008
    6/26/2008
    6/25/2008
    6/24/2008
    6/23/2008
    6/20/2008
    6/19/2008
    6/18/2008
    6/17/2008
    6/16/2008
    6/13/2008
    6/12/2008
    6/11/2008
    6/10/2008
    6/9/2008
    6/6/2008
    6/4/2008
    6/3/2008
    6/2/2008
    5/30/2008
    5/29/2008
    5/28/2008
    5/27/2008
    5/26/2008
    5/23/2008
    5/22/2008
    5/21/2008
    5/20/2008
    5/19/2008
    5/16/2008
    5/15/2008
    5/14/2008
    5/13/2008
    5/9/2008
    5/8/2008
    5/7/2008
    5/6/2008
    5/5/2008
    5/2/2008
    4/30/2008
    4/29/2008

    178.25
    181.5
    180.75
    182.5
    179.5
    184.5
    182.75
    181
    183.5
    186.75
    190
    193.75
    187.5
    187
    188.5
    185.75
    189.75
    185
    189
    198.5
    200.5
    200.5
    203.5
    204
    200.75
    201.75
    201.25
    203.25
    205
    200
    201
    204.5
    202.5
    193
    194
    190.25
    188
    188
    188.25
    186
    185.5
    185
    180
    177.75
    177.5

    178.75
    179
    180
    180.5
    181.75
    181.5
    184.75
    180.75
    182.25
    182.75
    187.5
    192.5
    193.75
    187.5
    190
    188.25
    186
    188.75
    186.25
    191.25
    198
    201.5
    201.75
    206.5
    202
    198.75
    200.25
    201
    205
    204.5
    202.5
    201.75
    204
    202.5
    192.75
    193.5
    189.25
    187
    188.75
    189
    186.5
    185.5
    184
    179.5
    177.75

    180
    183.5
    181
    182.5
    183
    184.5
    185.75
    183
    183.5
    189.5
    191
    193.75
    194.5
    190.25
    190.25
    189.25
    190.25
    190
    189
    199
    201
    202.75
    206
    207
    202.75
    201.75
    202
    204
    205
    205
    203
    204.5
    205
    203
    194
    194
    189.5
    188.5
    189
    189.5
    186.5
    186.75
    185.75
    179.5
    178.75

    175.75
    178.5
    179
    178.25
    179.5
    181.5
    182.75
    178.75
    181.75
    181
    187
    190.25
    187.5
    186.5
    186.25
    184.75
    185
    184.5
    185.5
    190
    197
    200.5
    201.5
    203.5
    199.75
    198.5
    198
    199
    202.25
    198.5
    199.5
    199
    202.5
    192.75
    191.25
    189
    187
    185.75
    187
    185.75
    185.25
    184
    180
    177
    176

    4/28/2008
    4/25/2008
    4/24/2008
    4/23/2008
    4/22/2008
    4/21/2008
    4/17/2008
    4/16/2008
    4/15/2008
    4/14/2008
    4/11/2008
    4/10/2008
    4/9/2008
    4/8/2008
    4/7/2008
    4/4/2008
    4/3/2008
    4/2/2008
    4/1/2008
    3/31/2008
    3/28/2008
    3/27/2008
    3/26/2008
    3/25/2008
    3/19/2008
    3/18/2008
    3/17/2008
    3/14/2008
    3/13/2008
    3/12/2008
    3/11/2008
    3/10/2008
    3/7/2008
    3/6/2008
    3/5/2008
    3/4/2008
    3/3/2008
    2/29/2008
    2/28/2008
    2/27/2008
    2/26/2008
    2/25/2008
    2/22/2008
    2/21/2008
    2/20/2008

    178.5
    179.5
    178.25
    177.25
    182
    182
    184
    180.75
    184
    182
    185.5
    185
    186.5
    186
    187
    181.75
    187
    183.5
    171.25
    171
    170
    165
    166.25
    168.5
    168
    161.5
    162.75
    168.5
    169.75
    172
    167.5
    170.25
    173.5
    174.5
    173
    176.5
    176.75
    181.75
    183.25
    183.5
    181.5
    180.5
    180
    180
    179

    178.25
    177.5
    177.5
    177.75
    176
    184.75
    182.75
    182.5
    180.25
    182
    184.25
    186
    185
    187.5
    188.5
    182.5
    182
    186
    181
    171.75
    172.25
    169.25
    164.5
    166.5
    161.5
    166
    158.5
    166.75
    169
    171.75
    170.5
    168
    171.25
    173.75
    174.5
    172.5
    175.75
    179.25
    183.75
    183.5
    182
    181.25
    178.5
    180
    179.5

    179.5
    179.75
    179
    178
    185
    186.5
    185
    183
    184
    184
    186.25
    186
    187.25
    188
    189
    183.5
    187
    186
    181
    172.5
    172.5
    169.25
    167.75
    168.5
    168
    166.25
    162.75
    172
    170
    172.75
    173
    171
    173.5
    175.25
    175.25
    177.5
    178
    182
    185.5
    184
    184.5
    181.75
    180
    182
    181

    176.25
    177.25
    176.25
    174.75
    176
    182
    182
    180
    180
    180.5
    183.75
    183.75
    185
    184.5
    181.25
    181.75
    181.25
    183.5
    171
    169.25
    168.25
    165
    163
    165
    160
    158.5
    157.75
    165.75
    167
    171
    166.75
    167.75
    169
    173.75
    173
    170.5
    174.25
    177.25
    183.25
    181.75
    181
    179
    177.5
    180
    177

    2/19/2008
    2/18/2008
    2/15/2008
    2/14/2008
    2/13/2008
    2/12/2008
    2/11/2008
    2/8/2008
    2/7/2008
    2/6/2008
    2/5/2008
    2/4/2008
    2/1/2008
    1/31/2008
    1/30/2008
    1/29/2008
    1/28/2008
    1/25/2008
    1/24/2008
    1/23/2008
    1/22/2008
    1/21/2008
    1/18/2008
    1/17/2008
    1/16/2008
    1/15/2008
    1/14/2008
    1/11/2008
    1/10/2008
    1/9/2008
    1/8/2008
    1/7/2008
    1/4/2008
    1/3/2008
    1/2/2008
    12/28/2007
    12/27/2007
    12/21/2007
    12/20/2007
    12/19/2007
    12/18/2007
    12/17/2007
    12/14/2007
    12/13/2007
    12/12/2007

    179.5
    179.25
    180
    180
    173
    172
    173
    177
    178.25
    178.25
    183
    184
    180.5
    184
    185
    186
    183
    188
    190
    194.25
    182
    197
    197.5
    201.75
    195
    202.5
    203
    206
    208.75
    208.25
    210.25
    211
    219
    215.5
    218.5
    216.75
    218
    214
    213
    214
    215.25
    212
    220
    217.5
    214

    183
    180.5
    179
    181
    177
    175
    172
    175.5
    176.5
    177.75
    181
    184
    181.5
    179
    184
    184
    182
    190
    187
    183
    190
    183.5
    200.25
    198
    199
    200.25
    204.75
    205
    206
    208
    210
    209.5
    213
    218
    217.5
    219.25
    217.75
    217
    212.5
    213
    213.75
    215.5
    216.75
    218.75
    221.5

    183.75
    181
    180.5
    181
    179.5
    175.5
    174.75
    178.25
    178.5
    181.25
    183.5
    185.75
    184.25
    185.25
    186
    187
    186.5
    192
    191.25
    194.25
    195.25
    198
    200.75
    203
    200.75
    204.75
    207.25
    207.25
    210.5
    209.25
    211.75
    212.5
    220
    218.5
    219.75
    219.25
    219.5
    218.25
    213.75
    214.25
    216.5
    215.5
    220.75
    221.5
    223.5

    176
    179.25
    176.5
    178.5
    173
    171.5
    172
    174.75
    175
    177.25
    180
    183.5
    180
    178
    183
    182.25
    180.25
    187.25
    187
    182
    174
    180.5
    195.5
    195
    195
    199.5
    203
    203.5
    205.25
    207.5
    209.5
    209.25
    209.5
    215.5
    217
    215.25
    216.5
    213.75
    211.75
    211.5
    211.5
    211.5
    215
    216.5
    214

    12/11/2007
    12/10/2007
    12/7/2007
    12/6/2007
    12/5/2007
    12/4/2007
    12/3/2007
    11/30/2007
    11/29/2007
    11/28/2007
    11/27/2007
    11/26/2007
    11/23/2007
    11/22/2007
    11/21/2007
    11/20/2007
    11/19/2007
    11/16/2007
    11/15/2007
    11/14/2007
    11/13/2007
    11/12/2007
    11/9/2007
    11/8/2007
    11/7/2007
    11/6/2007
    11/5/2007
    11/2/2007
    11/1/2007
    10/31/2007
    10/30/2007
    10/29/2007
    10/26/2007
    10/25/2007
    10/24/2007
    10/23/2007
    10/22/2007
    10/19/2007
    10/18/2007
    10/17/2007
    10/16/2007
    10/15/2007
    10/12/2007
    10/11/2007
    10/10/2007

    211
    207.75
    209.75
    209.5
    207.25
    211
    215.25
    209
    213.75
    206
    200
    210
    197
    198.5
    206
    210.5
    215
    214
    218
    224
    216
    213
    218
    214
    224.5
    225.25
    228
    229.5
    237.25
    236.5
    233
    230
    229
    225.25
    228.5
    229
    225.25
    228
    232.75
    228
    232
    240
    241.25
    240.75
    239.5

    218
    209.5
    209.25
    207
    207.25
    206.5
    211.25
    214.25
    209.5
    214.75
    204.25
    208
    207.5
    198.25
    200.25
    208.5
    211
    215.75
    216
    219
    221.25
    216.5
    216
    219.5
    218.5
    224.75
    224
    228
    230
    236.75
    236.5
    232.5
    228
    227.25
    224.75
    229.25
    223.5
    226.75
    228
    228.5
    228.5
    234.5
    239.75
    243
    242

    219.5
    211.25
    209.75
    209.5
    208.5
    212
    216.75
    216
    216
    215
    207.5
    212
    208
    203
    206.5
    211.5
    215.75
    215.75
    219.25
    224
    223
    216.5
    221
    221.75
    226
    226
    228.5
    231.5
    237.5
    237
    237.75
    234.5
    230
    227.75
    229
    232.5
    227
    228
    234.75
    231
    232
    240
    242.25
    243.5
    242.25

    210
    207.5
    208
    206.5
    207
    206.25
    210.25
    209
    208
    204.25
    200
    208
    197
    196
    198
    205
    210
    212.75
    215
    219
    214
    212
    214
    213.25
    218
    224
    224
    227
    228.25
    234.5
    232
    230
    226.25
    225.25
    224.75
    226.5
    223
    225.5
    226.75
    227.5
    227.25
    233.5
    238.5
    240.75
    239.5

    10/9/2007
    10/8/2007
    10/5/2007
    10/4/2007
    10/3/2007
    10/2/2007
    10/1/2007
    9/28/2007
    9/27/2007
    9/26/2007
    9/25/2007
    9/24/2007
    9/21/2007
    9/20/2007
    9/19/2007
    9/18/2007
    9/17/2007
    9/14/2007
    9/13/2007
    9/12/2007
    9/11/2007
    9/10/2007
    9/7/2007
    9/6/2007
    9/5/2007
    9/4/2007
    9/3/2007
    8/31/2007
    8/30/2007
    8/29/2007
    8/28/2007
    8/27/2007
    8/24/2007
    8/23/2007
    8/22/2007
    8/21/2007
    8/20/2007
    8/17/2007
    8/16/2007
    8/15/2007
    8/14/2007
    8/13/2007
    8/10/2007
    8/9/2007
    8/8/2007

    240
    239.5
    239
    237.25
    235.25
    231
    227.5
    228.75
    232
    221.75
    224
    230
    227.25
    229
    227
    212.75
    221.5
    230.5
    232
    233.25
    232.75
    230.5
    244
    250
    251.5
    251
    252
    252
    251
    249
    256
    258.5
    257
    258.5
    257.5
    258
    254
    239
    250
    255
    261
    256.5
    259
    269.5
    268

    239.5
    240
    238
    236.75
    236.5
    235
    229
    227.5
    230
    224.25
    220.75
    225
    228.5
    229.25
    232
    218.25
    213
    220.5
    230.5
    231.5
    232.75
    230.5
    235
    244.75
    247
    251
    250.5
    250
    248.75
    248
    251
    257
    257
    258.5
    257.5
    256
    256.5
    252
    243
    253
    259
    261.5
    252
    262
    269

    240
    240
    239
    238
    239
    238
    229
    229.5
    232
    225
    224
    230
    229
    230.75
    232
    223
    221.5
    230.5
    232
    233.25
    234.75
    235
    244.5
    250
    251.5
    252
    252
    253
    251
    250.5
    256
    258.5
    257.5
    259.5
    259
    258.5
    259
    254.5
    250
    255.5
    263
    264
    260.5
    269.5
    270

    238.25
    237.5
    235.5
    234.75
    234
    231
    224.5
    227
    228
    221
    218
    224.5
    226
    228
    226
    211.5
    211.25
    220.25
    229.5
    230.5
    230.25
    230
    235
    244
    247
    249
    249
    249
    245
    247.5
    251
    255.5
    255
    256.5
    255
    252
    253.5
    229
    238
    248.25
    253.5
    256.5
    250.5
    260
    266

    8/7/2007
    8/6/2007
    8/3/2007
    8/2/2007
    8/1/2007
    7/31/2007
    7/30/2007
    7/27/2007
    7/26/2007
    7/25/2007
    7/24/2007
    7/23/2007
    7/20/2007
    7/19/2007
    7/18/2007
    7/17/2007
    7/16/2007
    7/13/2007
    7/12/2007
    7/11/2007
    7/10/2007
    7/9/2007
    7/6/2007
    7/5/2007
    7/4/2007
    7/3/2007
    7/2/2007
    6/29/2007
    6/28/2007
    6/27/2007
    6/26/2007
    6/25/2007
    6/22/2007
    6/21/2007
    6/20/2007
    6/19/2007
    6/18/2007
    6/15/2007
    6/14/2007
    6/13/2007
    6/12/2007
    6/11/2007
    6/8/2007
    6/7/2007
    6/6/2007

    266
    269
    276
    274
    272.5
    269.5
    269.5
    266
    276
    279
    279.5
    277.5
    279.5
    269
    264
    265
    265
    264.5
    262.5
    262.5
    266
    269.5
    267
    273
    264
    266
    265
    261
    258
    258.5
    264
    266
    268.5
    271
    276
    276
    275.5
    276.5
    278
    275.5
    280
    282.5
    280
    294
    297

    266.5
    262.5
    271
    276.5
    272.5
    278.5
    267.5
    269.5
    270
    275.5
    279.5
    277
    277
    279
    267
    266
    267
    265.5
    263
    263
    263
    265.5
    268.5
    266
    270
    264.5
    265
    264
    260.5
    255
    260.5
    264.5
    266.5
    268.5
    273
    275.5
    275.5
    275
    276
    276.5
    276.5
    280.5
    281
    285
    292.5

    269
    269
    277
    279.5
    273.5
    281
    270
    272.5
    277
    279
    282
    285
    280
    279
    268
    267
    267
    266
    265.5
    264
    267
    271
    269
    273
    271
    267
    265.5
    266
    261.5
    258.5
    264.5
    266.5
    270
    271.5
    276.5
    277.5
    278.5
    277.5
    280
    278
    282
    283
    282
    294.5
    298

    264
    262
    267
    272.5
    268
    269.5
    261
    266
    269
    275
    276
    275
    275
    267.5
    264
    264
    264
    263
    262
    260
    263
    265.5
    266.5
    265.5
    264
    263.5
    262
    260
    257.5
    254
    260
    264
    265
    264.5
    268.5
    273.5
    273.5
    271
    275
    273.5
    276
    279.5
    278
    283.5
    292

    6/4/2007
    6/1/2007
    5/31/2007
    5/30/2007
    5/29/2007
    5/25/2007
    5/24/2007
    5/23/2007
    5/22/2007
    5/21/2007
    5/18/2007
    5/16/2007
    5/15/2007
    5/14/2007
    5/11/2007
    5/10/2007
    5/9/2007
    5/8/2007
    5/7/2007
    5/3/2007
    5/2/2007
    5/1/2007
    4/30/2007
    4/27/2007
    4/26/2007
    4/25/2007
    4/24/2007
    4/23/2007
    4/20/2007
    4/19/2007
    4/18/2007
    4/17/2007
    4/16/2007
    4/13/2007
    4/12/2007
    4/11/2007
    4/10/2007
    4/4/2007
    4/3/2007
    4/2/2007
    3/30/2007
    3/29/2007
    3/28/2007
    3/27/2007
    3/26/2007

    300
    301
    303
    302.5
    307
    305
    310
    305
    306.5
    306
    309
    309.5
    306
    305
    302.5
    304.5
    306
    307.5
    308
    306
    307
    308.5
    309
    309.5
    309.5
    310
    310
    309.5
    306.5
    300.5
    300
    296.5
    297.5
    299
    299
    299
    299
    301
    302
    301
    297.5
    295.5
    295
    297
    295

    296.5
    300
    300.5
    299.5
    302.5
    305
    307
    310
    305
    306.5
    306
    310
    309
    306
    305
    303.5
    305
    305
    307.5
    308
    308.5
    305.5
    308
    306
    309.5
    307
    308.5
    308.5
    308.5
    305.5
    304.5
    300
    298
    296
    298
    297.5
    298
    298
    299
    300
    300
    299
    295.5
    296.5
    295

    300
    301
    303
    303.5
    307
    307
    310.5
    310
    308
    308.5
    309
    310
    309
    306.5
    306.5
    305
    306
    308
    308
    308
    309
    308.5
    309.5
    310
    310
    310.5
    312
    311
    310
    307.5
    305
    300
    298.5
    299
    299
    302
    300.5
    301
    302
    301
    302
    299
    297.5
    297
    297.5

    295
    299
    299
    299
    302.5
    305
    307
    304
    304
    305.5
    306
    308.5
    305
    304.5
    302
    303
    304
    304
    306
    303
    307
    305.5
    306.5
    306
    307
    306
    304.5
    308
    306.5
    300.5
    300
    296.5
    296.5
    294
    296
    297.5
    283
    298
    298
    298
    297.5
    295
    294
    294.5
    295

    3/23/2007
    3/22/2007
    3/21/2007
    3/20/2007
    3/19/2007
    3/16/2007
    3/15/2007
    3/14/2007
    3/13/2007
    3/12/2007
    3/9/2007
    3/8/2007
    3/7/2007
    3/6/2007
    3/5/2007
    3/2/2007
    3/1/2007
    2/28/2007
    2/27/2007
    2/26/2007
    2/23/2007
    2/22/2007
    2/21/2007
    2/20/2007
    2/19/2007
    2/16/2007
    2/15/2007
    2/14/2007
    2/13/2007
    2/12/2007
    2/9/2007
    2/8/2007
    2/7/2007
    2/6/2007
    2/5/2007
    2/2/2007
    2/1/2007
    1/31/2007
    1/30/2007
    1/29/2007
    1/26/2007
    1/25/2007
    1/24/2007
    1/23/2007
    1/22/2007

    294.5
    297.5
    289
    290
    287.5
    284
    288
    285
    292.5
    294
    293.5
    293.5
    293
    288
    289.5
    291.5
    295
    293
    307
    309
    308.5
    308.5
    308
    311
    307.5
    308
    305.5
    298
    296
    297.5
    298
    300
    300
    296.5
    297
    292.5
    293
    294.5
    293
    294
    288
    291
    290
    287
    285

    294.5
    296.5
    294
    288.5
    291
    285.5
    286
    284.5
    289
    291.5
    292.5
    296
    293
    292.5
    286
    295
    291
    295
    298
    308
    307.5
    308.5
    308.5
    308
    310.5
    309.5
    306
    306
    297
    295.5
    298
    295.5
    300
    300
    295
    297
    292.5
    292.5
    293
    292
    289
    287
    290
    289
    285.5

    296
    299
    294
    291
    291
    288
    290
    286.5
    292.5
    295
    295
    299
    295
    293
    289.5
    298
    300
    296.5
    307
    309
    309.5
    309.5
    310.5
    311
    311.5
    309.5
    308
    306
    298
    297.5
    298.5
    300
    301
    300
    297
    297
    293.5
    294.5
    295
    295.5
    290.5
    291
    294.5
    291
    290

    293
    295
    288.5
    286.5
    287.5
    283
    284.5
    283
    287
    291
    287
    293.5
    290.5
    287
    284
    290
    289
    285
    295
    306
    303.5
    307
    307
    307
    307.5
    306.5
    304
    297
    296
    294
    296
    295
    298.5
    295
    294.5
    292
    291.5
    291
    291.5
    290
    286
    287
    289.5
    286
    284

    1/19/2007
    1/18/2007
    1/17/2007
    1/16/2007
    1/15/2007
    1/12/2007
    1/11/2007
    1/10/2007
    1/9/2007
    1/8/2007
    1/5/2007
    1/4/2007
    1/3/2007
    1/2/2007
    12/29/2006
    12/28/2006
    12/27/2006
    12/22/2006
    12/21/2006
    12/20/2006
    12/19/2006
    12/18/2006
    12/15/2006
    12/14/2006
    12/13/2006
    12/12/2006
    12/11/2006
    12/8/2006
    12/7/2006
    12/6/2006
    12/5/2006
    12/4/2006
    12/1/2006
    11/30/2006
    11/29/2006
    11/28/2006
    11/27/2006
    11/24/2006
    11/23/2006
    11/22/2006
    11/21/2006
    11/20/2006
    11/17/2006
    11/16/2006
    11/15/2006

    281
    279
    275.5
    274.5
    272
    274
    271.5
    272.5
    268
    267.5
    267.5
    270
    273.5
    270
    268.5
    268
    264
    264
    263
    262.5
    262.5
    258
    257.5
    253
    251
    250
    245.5
    243.5
    243
    243
    241
    240.5
    241.5
    239
    237
    238.5
    242
    240
    240.5
    241
    240
    241
    243
    242
    242

    284.5
    279.5
    278.5
    275
    274.5
    271
    273
    271.5
    272.5
    268
    269
    267.5
    271
    273
    270
    267.5
    267.5
    264
    263.5
    262.5
    262.5
    262.5
    257
    256
    250
    250
    250
    245.5
    243.5
    243
    242.5
    240.5
    240.5
    239.5
    239
    235
    239
    242
    240
    240
    240
    239.5
    241.5
    242
    243

    284.5
    282.5
    279
    275.5
    274.5
    274.5
    273.5
    273
    273.5
    270.5
    270
    270
    274
    274
    270
    270
    268
    264.5
    264
    265
    263
    264
    260
    257.5
    251.5
    252
    250
    246
    244.5
    247
    242.5
    241.5
    243
    240
    240
    238.5
    242
    242
    241.5
    242.5
    241.5
    241
    243
    245.5
    243

    280
    278.5
    275.5
    273.5
    271.5
    270.5
    270
    270
    268
    267.5
    266.5
    266
    269
    270
    267
    267
    264
    262.5
    262
    260
    259
    257
    256
    253
    249
    249.5
    245
    242.5
    243
    242
    238
    240
    239
    238.5
    236
    235
    238.5
    239.5
    239.5
    239
    238
    239
    240
    241
    240.5

    11/14/2006
    11/13/2006
    11/10/2006
    11/9/2006
    11/8/2006
    11/7/2006
    11/6/2006
    11/3/2006
    11/2/2006
    11/1/2006
    10/31/2006
    10/30/2006
    10/27/2006
    10/26/2006
    10/25/2006
    10/24/2006
    10/23/2006
    10/20/2006
    10/19/2006
    10/18/2006
    10/17/2006
    10/16/2006
    10/13/2006
    10/12/2006
    10/11/2006
    10/10/2006
    10/9/2006
    10/6/2006
    10/5/2006
    10/4/2006
    10/3/2006
    10/2/2006
    9/29/2006
    9/28/2006
    9/27/2006
    9/26/2006
    9/25/2006
    9/22/2006
    9/21/2006
    9/20/2006
    9/19/2006
    9/18/2006
    9/15/2006
    9/14/2006
    9/13/2006

    241
    240.5
    236.5
    236.5
    234
    234.5
    233
    233
    232
    232.5
    232
    232
    234.5
    234
    231
    232.5
    232
    231
    231
    230
    235
    225
    228
    225
    223
    220.5
    220
    220
    217
    216
    216.5
    217
    217.5
    217
    216
    216.5
    218
    218
    217
    217.5
    217
    216
    214.5
    214
    213

    241.5
    240
    241
    238
    235
    234
    234
    232.5
    233
    233
    231
    230.5
    233
    234
    233.5
    230
    231.5
    230
    231
    230
    230
    234
    225
    226
    224
    222.5
    220
    219
    219.5
    216.5
    216
    217
    216.5
    216.5
    217
    215.5
    215.5
    217.5
    218
    215.5
    216.5
    218
    216
    214.5
    214

    241.5
    243.5
    241.5
    239
    235.5
    235
    235
    233
    234
    234.5
    232.5
    232
    235
    236.5
    234.5
    235.5
    232.5
    232
    232
    232.5
    235
    235
    228
    226.5
    225
    223
    220
    220
    220.5
    217.5
    217.5
    217
    217.5
    217
    217
    217
    218.5
    218.5
    218
    217.5
    218
    218
    217.5
    215
    214.5

    239.5
    239
    236.5
    235
    233.5
    233
    232.5
    231
    231.5
    232
    231
    229.5
    232
    232.5
    230
    229.5
    231.5
    230
    230
    229
    228.5
    225
    224.5
    224
    223
    220
    219
    219
    217
    215
    215.5
    216
    216
    215.5
    215
    214
    215
    217.5
    216
    214
    215.5
    216
    214.5
    213.5
    213

    9/12/2006
    9/11/2006
    9/8/2006
    9/7/2006
    9/6/2006
    9/5/2006
    9/4/2006
    9/1/2006
    8/31/2006
    8/30/2006
    8/29/2006
    8/28/2006
    8/25/2006
    8/24/2006
    8/23/2006
    8/22/2006
    8/21/2006
    8/18/2006
    8/17/2006
    8/16/2006
    8/15/2006
    8/14/2006
    8/11/2006
    8/10/2006
    8/9/2006
    8/8/2006
    8/7/2006
    8/4/2006
    8/3/2006
    8/2/2006
    8/1/2006
    7/31/2006
    7/28/2006
    7/27/2006
    7/26/2006
    7/25/2006
    7/24/2006
    7/21/2006
    7/20/2006
    7/19/2006
    7/18/2006
    7/17/2006
    7/14/2006
    7/13/2006
    7/12/2006

    211.5
    212
    212.5
    214
    214.5
    218
    217.5
    218
    218
    215
    213
    214
    216
    217
    218.5
    219
    219.5
    219
    217
    215
    207.5
    201.5
    201
    199
    201.5
    203.5
    203.5
    203
    202
    201
    198.5
    204
    202
    199
    195
    193
    188.5
    188
    187
    183.5
    186
    191.5
    192
    193.5
    195

    213
    211
    211.5
    213.5
    215
    214.5
    218.5
    216.5
    218
    217.5
    214
    213
    214.5
    217
    217.5
    218
    219
    219.5
    218.5
    214
    213.5
    205
    201
    201
    199.5
    201.5
    203
    203
    202
    202
    199
    200
    203
    202
    198.5
    194.5
    193
    188
    189.5
    185
    182
    187
    191
    191.5
    194

    213
    212.5
    214
    214
    216
    218
    218.5
    219.5
    218
    217.5
    215.5
    214.5
    217
    218
    219
    220
    220
    219.5
    219.5
    215
    215.5
    207
    201.5
    201
    201.5
    203.5
    204
    204
    203.5
    202
    202
    204.5
    203
    202
    199
    195
    193
    189.5
    190
    186
    187.5
    193
    195
    194
    195.5

    211
    211
    211
    212
    214
    214.5
    216.5
    216
    214.5
    214.5
    213
    212.5
    214
    215
    216.5
    217.5
    218.5
    218
    215
    208
    207
    201
    201
    198.5
    198.5
    200
    202
    202.5
    201.5
    200
    198.5
    196.5
    200.5
    198.5
    194
    193
    188
    186.5
    185.5
    183
    176
    185
    190
    190
    193.5

    7/11/2006
    7/10/2006
    7/7/2006
    7/6/2006
    7/5/2006
    7/4/2006
    7/3/2006
    6/30/2006
    6/29/2006
    6/28/2006
    6/27/2006
    6/26/2006
    6/23/2006
    6/22/2006
    6/21/2006
    6/20/2006
    6/19/2006
    6/16/2006
    6/15/2006
    6/14/2006
    6/13/2006
    6/12/2006
    6/9/2006
    6/8/2006
    6/7/2006
    6/6/2006
    6/2/2006
    6/1/2006
    5/31/2006
    5/30/2006
    5/29/2006
    5/26/2006
    5/24/2006
    5/23/2006
    5/22/2006
    5/19/2006
    5/18/2006
    5/17/2006
    5/16/2006
    5/15/2006
    5/11/2006
    5/10/2006
    5/9/2006
    5/8/2006
    5/5/2006

    193
    192
    195
    194.5
    194
    193
    193.5
    193
    189.5
    189
    190
    191
    191
    187
    186.5
    188.5
    189.5
    194
    181.5
    182
    194
    196.5
    197.5
    200
    208
    208
    210.5
    210
    208.5
    211
    210
    204
    204
    201
    212
    212
    213
    220
    221.5
    223.5
    223
    220.5
    220.5
    220
    218.5

    194
    194
    193
    194.5
    194
    194
    193
    193.5
    191
    189
    189
    189.5
    190
    190.5
    186
    186.5
    190
    189
    188.5
    180
    182
    198
    196
    198.5
    203
    206.5
    209
    210
    210
    209.5
    210
    209
    202.5
    205.5
    202
    211.5
    213
    216.5
    219
    221.5
    224.5
    221
    220
    220.5
    219.5

    194.5
    194
    195.5
    196
    195
    194
    193.5
    195
    191.5
    190
    190.5
    191
    191
    195
    188
    189
    190.5
    195
    189
    185
    196
    198
    200
    202
    208
    208
    211
    210.5
    211.5
    211
    214
    209.5
    204.5
    209
    212
    212.5
    214
    220
    223
    224
    225
    221.5
    221
    221
    219.5

    193
    192
    193
    193.5
    193
    192.5
    191.5
    191.5
    189
    188.5
    189
    188.5
    189
    187
    185
    185.5
    189
    188.5
    181.5
    178
    176
    195.5
    195
    197.5
    202
    206
    208.5
    208.5
    206.5
    208
    208.5
    203.5
    198
    199.5
    200
    210
    209
    216
    219
    220
    223
    220.5
    220
    219.5
    218.5

    5/4/2006
    5/3/2006
    5/2/2006
    5/1/2006
    4/28/2006
    4/27/2006
    4/26/2006
    4/25/2006
    4/24/2006
    4/21/2006
    4/20/2006
    4/19/2006
    4/18/2006
    4/12/2006
    4/11/2006
    4/10/2006
    4/7/2006
    4/6/2006
    4/5/2006
    4/4/2006
    4/3/2006
    3/31/2006
    3/30/2006
    3/29/2006
    3/28/2006
    3/27/2006
    3/24/2006
    3/23/2006
    3/22/2006
    3/21/2006
    3/20/2006
    3/17/2006
    3/16/2006
    3/15/2006
    3/14/2006
    3/13/2006
    3/10/2006
    3/9/2006
    3/8/2006
    3/7/2006
    3/6/2006
    3/3/2006
    3/2/2006
    3/1/2006
    2/28/2006

    218
    215.5
    215
    215.5
    212
    209
    212
    205
    207
    202
    195.5
    196.5
    195
    195.5
    196.5
    197.5
    196.5
    194
    191
    195
    193.5
    193
    192
    190.5
    187
    186
    187
    186.5
    184.5
    183
    183
    182.5
    181
    181.5
    181
    178.5
    179.5
    182.5
    181.5
    184.5
    183
    182
    185
    184
    184

    218.5
    218
    215.5
    215
    215
    211
    210
    211.5
    203.5
    206
    201
    195
    196
    195.5
    196
    196.5
    197.5
    196
    193.5
    192
    194
    193
    194
    191.5
    190
    187
    186
    186
    186
    184.5
    183
    183
    182
    181.5
    181.5
    181
    178
    181
    182
    181.5
    184.5
    182
    181.5
    184
    184

    218.5
    218.5
    216.5
    217
    216
    211.5
    213
    215
    210
    206
    201
    196.5
    196.5
    196.5
    197.5
    197.5
    198
    197
    195
    195
    194
    194
    194
    192
    190.5
    187
    187
    188.5
    187
    185
    183.5
    183
    182.5
    181.5
    181.5
    181.5
    179.5
    182.5
    182.5
    184.5
    184.5
    183.5
    185
    184.5
    184.5

    217
    215
    213
    214
    211
    207
    206.5
    205
    203
    201
    194
    194
    194
    194.5
    196
    196.5
    196
    194
    191
    191
    193
    192.5
    191
    189.5
    186.5
    185.5
    185
    185.5
    184.5
    183
    183
    181.5
    180.5
    181
    180
    178
    177.5
    180
    181
    181.5
    181.5
    181.5
    180.5
    183
    183.5

    2/27/2006
    2/24/2006
    2/23/2006
    2/22/2006
    2/21/2006
    2/20/2006
    2/17/2006
    2/16/2006
    2/15/2006
    2/14/2006
    2/13/2006
    2/10/2006
    2/9/2006
    2/8/2006
    2/7/2006
    2/6/2006
    2/3/2006
    2/2/2006
    2/1/2006
    1/31/2006
    1/30/2006
    1/27/2006
    1/26/2006
    1/25/2006
    1/24/2006
    1/23/2006
    1/20/2006
    1/19/2006
    1/18/2006
    1/17/2006
    1/16/2006
    1/13/2006
    1/12/2006
    1/11/2006
    1/10/2006
    1/9/2006
    1/6/2006
    1/5/2006
    1/4/2006
    1/3/2006
    1/2/2006
    12/30/2005
    12/29/2005
    12/28/2005
    12/27/2005

    184
    182.5
    180.5
    175.5
    175.5
    173.5
    172.5
    171.5
    172
    168
    167
    165.5
    165
    163
    163.3
    161
    159
    160
    159
    159
    157.5
    158
    155
    154.5
    154
    154
    155
    155
    155.5
    156
    156.5
    155.5
    154.5
    154.5
    155.5
    155
    155
    155.5
    154
    154
    152.5
    153
    152
    151
    150

    184
    183.5
    182.5
    180
    175.5
    175.5
    173
    172.5
    171
    172.5
    167.5
    166.5
    165
    164.5
    163
    163.5
    162
    159.5
    160
    160
    158.5
    157.5
    157.5
    155
    153.5
    154
    154.5
    155
    154.5
    155.5
    155.5
    155.5
    155
    154.5
    154.5
    155
    155
    155
    154.5
    154
    154
    151
    152.5
    152
    150.5

    184.5
    184
    182.5
    181
    175.5
    175.5
    174
    173
    172.5
    172.5
    168
    167.5
    166
    164.5
    163.5
    163.5
    162
    164
    160
    160
    159
    158.5
    159.5
    157
    155
    155
    155
    155.5
    155.5
    156.5
    156.5
    156
    156
    156
    155.5
    155
    155.5
    155.5
    155
    154
    154
    153
    152.5
    152
    151

    182
    182
    180
    175.5
    169.5
    172.5
    171.5
    170.5
    168
    167.5
    166.5
    165
    164
    163
    162.5
    161
    159
    159
    159
    158
    157
    157
    155
    153.5
    153.5
    154
    154.5
    154.5
    154.5
    155
    155.5
    155
    154
    154
    154
    154
    154.5
    154.5
    154
    153
    152
    151
    151
    150.5
    150

    12/23/2005
    12/22/2005
    12/21/2005
    12/20/2005
    12/19/2005
    12/16/2005
    12/15/2005
    12/14/2005
    12/13/2005
    12/12/2005
    12/9/2005
    12/8/2005
    12/7/2005
    12/6/2005
    12/5/2005
    12/2/2005
    12/1/2005
    11/30/2005
    11/29/2005
    11/28/2005
    11/25/2005
    11/24/2005
    11/23/2005
    11/22/2005
    11/21/2005
    11/18/2005
    11/17/2005
    11/16/2005
    11/15/2005
    11/14/2005
    11/11/2005
    11/10/2005
    11/9/2005
    11/8/2005
    11/7/2005
    11/4/2005
    11/3/2005
    11/2/2005
    11/1/2005
    10/31/2005
    10/28/2005
    10/27/2005
    10/26/2005
    10/25/2005
    10/24/2005

    150
    150
    149.5
    149.5
    149.5
    148
    148.5
    148
    148
    148
    148
    147.5
    147.5
    147
    148
    147
    147
    147
    146.5
    147
    145.5
    147
    147
    146
    146
    146
    145
    144
    144.5
    144.5
    145
    145
    145
    146
    145
    145.5
    145
    145
    144
    144.5
    143.5
    144
    144.5
    144.5
    143.5

    150.5
    150
    150
    149.5
    148.5
    148.5
    148.5
    149
    148
    148
    148
    148
    147.5
    147.5
    147.5
    147.5
    147
    146.5
    147
    146
    147
    146
    147
    146.5
    146
    145.5
    146
    145
    144.5
    144.5
    145
    145
    145
    145
    145.5
    145
    145.5
    144.5
    145
    144
    144
    144
    144
    144
    144

    150.5
    150.5
    151
    150
    149.5
    150
    149
    149
    148.5
    148.5
    148.5
    148.5
    148
    148
    148
    148
    147
    147
    147
    147
    147
    147
    147
    147
    146.5
    146
    146
    145.5
    144.5
    145
    145
    145
    145
    146
    146
    146
    145.5
    145.5
    145
    144.5
    144
    144.5
    146
    145
    145

    149.5
    149.5
    149.5
    148.5
    148
    148
    148
    148
    148
    148
    147.5
    147.5
    146
    147
    147
    146
    146
    146
    146
    146
    145.5
    146
    146
    146
    145.5
    145
    145
    144
    144
    144
    144.5
    144.5
    144.5
    144.5
    142
    145
    144.5
    144
    143.5
    143.5
    143
    143.5
    143.5
    143.5
    143.5

    10/21/2005
    10/20/2005
    10/19/2005
    10/18/2005
    10/17/2005
    10/14/2005
    10/13/2005
    10/12/2005
    10/11/2005
    10/10/2005
    10/7/2005
    10/6/2005
    10/5/2005
    10/4/2005
    10/3/2005
    9/30/2005
    9/29/2005
    9/28/2005
    9/27/2005
    9/26/2005
    9/23/2005
    9/22/2005
    9/21/2005
    9/20/2005
    9/19/2005
    9/16/2005
    9/15/2005
    9/14/2005
    9/13/2005
    9/12/2005
    9/9/2005
    9/8/2005
    9/7/2005
    9/6/2005
    9/5/2005
    9/2/2005
    9/1/2005
    8/31/2005
    8/30/2005
    8/29/2005
    8/26/2005
    8/25/2005
    8/24/2005
    8/23/2005
    8/22/2005

    144.5
    145.5
    146
    146.5
    147
    147.5
    147.5
    149
    148
    148.5
    148
    148
    149.5
    149.5
    149
    149.5
    149
    149
    149
    149.5
    149
    149
    149
    149.5
    149.5
    149.5
    149
    149
    149.5
    149.5
    148.5
    149
    149
    147.5
    147
    147
    146
    146
    145
    146.5
    146
    147
    147
    147.5
    147

    143.5
    144.5
    145
    146.5
    147
    146.5
    147
    148.5
    148.5
    148
    148.5
    148.5
    149
    149.5
    149
    149.5
    149
    149
    149.5
    149
    149
    149
    149
    149
    149.5
    149
    149
    149
    148.5
    149
    149
    148
    149
    148.5
    148
    147.5
    147
    146
    146.5
    145
    146.5
    146.5
    147
    147
    147.5

    144.5
    145.5
    146.5
    147
    147
    147.5
    148.5
    149
    148.5
    149
    149.5
    149.5
    149.5
    149.5
    149.5
    149.5
    149.5
    149.5
    149.5
    149.5
    149.5
    149.5
    149.5
    149.5
    149.5
    149.5
    149.5
    149.5
    150
    149.5
    149.5
    149.5
    149.5
    149
    148
    148.5
    147
    147
    146.5
    146.5
    146.5
    147
    147
    147.5
    147.5

    142.5
    144
    144
    146
    146.5
    146.5
    147
    145.5
    147.5
    147
    148
    148
    149
    149
    149
    149
    149
    149
    149
    149
    149
    149
    148.5
    149
    149
    149
    149
    149
    148.5
    149
    148
    148
    148.5
    147.5
    147
    146.5
    146
    146
    145
    145
    146
    146
    146
    146.5
    146.5

    8/19/2005
    8/18/2005
    8/17/2005
    8/16/2005
    8/15/2005
    8/12/2005
    8/11/2005
    8/10/2005
    8/9/2005
    8/8/2005
    8/5/2005
    8/4/2005
    8/3/2005
    8/2/2005
    8/1/2005
    7/29/2005
    7/28/2005
    7/27/2005
    7/26/2005
    7/25/2005
    7/22/2005
    7/21/2005
    7/20/2005
    7/19/2005
    7/18/2005
    7/15/2005
    7/14/2005
    7/13/2005
    7/12/2005
    7/11/2005
    7/8/2005
    7/7/2005
    7/6/2005
    7/5/2005
    7/4/2005
    7/1/2005
    6/30/2005
    6/29/2005
    6/28/2005
    6/27/2005
    6/24/2005
    6/23/2005
    6/22/2005
    6/21/2005
    6/20/2005

    147
    146
    145.5
    145
    145.5
    146
    147
    148
    148.5
    148.5
    149
    148
    148
    148.5
    148
    148.5
    149
    145
    145.5
    145
    146
    145.5
    145.5
    145.5
    144.5
    144.5
    143
    144
    143
    142
    141.5
    143
    140.5
    140
    139
    138
    138.5
    137.5
    138
    139.5
    139
    139
    140.5
    138
    137

    147
    146.5
    146.5
    146
    146
    146
    146
    147
    148
    148
    148
    148
    148
    148
    148.5
    148.5
    148.5
    147
    144.5
    144.5
    145
    146
    144.5
    145
    145
    144
    144
    143
    144
    142
    142
    140
    142.5
    140.5
    140
    139
    138.5
    137
    137.5
    138.5
    139.5
    139
    139
    139.5
    137.5

    147
    147
    146.5
    146
    146
    147
    147.5
    148
    150.5
    150
    149
    148.5
    148.5
    148.5
    149
    149
    149
    147
    145.5
    145.5
    146
    146
    146
    145.5
    145.5
    144.5
    144.5
    144
    144
    143
    143.5
    144
    143.5
    140.5
    140
    139
    138.5
    139
    138.5
    140
    140
    140
    140.5
    142
    138

    146
    146
    145.5
    145
    145.5
    145.5
    145
    146.5
    147.5
    147.5
    147.5
    147.5
    147.5
    147.5
    148
    148
    147
    144.5
    144.5
    144
    145
    144.5
    144.5
    145
    144.5
    143.5
    142.5
    142.5
    142
    141.5
    141
    130
    140.5
    139.5
    138.5
    138
    137.5
    137
    137.5
    138
    138
    139
    138
    137.5
    136.5

    6/17/2005
    6/16/2005
    6/15/2005
    6/14/2005
    6/13/2005
    6/10/2005
    6/9/2005
    6/8/2005
    6/7/2005
    6/6/2005
    6/3/2005
    6/2/2005
    6/1/2005
    5/31/2005
    5/30/2005
    5/27/2005
    5/26/2005
    5/25/2005
    5/24/2005
    5/23/2005
    5/20/2005
    5/19/2005
    5/18/2005
    5/17/2005
    5/13/2005
    5/12/2005
    5/11/2005
    5/10/2005
    5/9/2005
    5/6/2005
    5/4/2005
    5/3/2005
    5/2/2005
    4/29/2005
    4/28/2005
    4/27/2005
    4/26/2005
    4/25/2005

    136
    135.5
    134.5
    132.5
    132
    131.5
    131
    128
    125.5
    125
    126
    126
    126
    126
    125.5
    125.5
    125.5
    126
    125.5
    125.5
    126
    126
    125.5
    126
    125.5
    125.5
    126
    125.5
    126
    125.5
    124
    124
    124
    125
    125.5
    128
    127
    126

    136.5
    135.5
    134.5
    134
    132.5
    131.5
    131.5
    130.5
    128
    125.5
    125
    126
    126
    125.5
    126
    126
    126
    125.5
    126
    126
    126
    126
    126
    126
    126
    125.5
    125.5
    126
    125.5
    125.5
    125
    124
    124.5
    124
    125.5
    125.5
    127.5
    127

    137
    136
    136
    134
    133
    132
    132
    131
    128
    125.5
    126
    126
    126
    126
    126
    126
    126
    126
    126
    126
    126.5
    126
    126
    126
    126
    126.5
    126.5
    129
    126
    126
    125.5
    124.5
    125
    126
    126.5
    129
    131
    127

    135.5
    135
    134
    132.5
    131.5
    131
    130.5
    128
    125
    125
    125
    125.5
    125.5
    125.5
    125.5
    125.5
    125.5
    125.5
    125.5
    125.5
    125.5
    125.5
    125.5
    125.5
    125.5
    125.5
    125.5
    124.5
    124.5
    125
    124
    124
    124
    124
    125
    125
    126.5
    125.5

    2011
    9.7088
    140.08

    2010
    13.0084
    132.29

    2009
    52.3273
    125.55

    2008
    42.0860
    230.58

    2007
    38.8984
    240.67

    2006
    18.5895
    152.74

    6.93%

    9.83%

    41.68%

    18.25%

    16.16%

    12.17%

    PX_VOLUME

    268727
    198025
    284260
    503436
    252262
    416483
    447184
    474619
    363436
    495864
    229993
    372384
    164167
    249080
    305841
    278784
    178695
    232460
    259898
    216448
    226026
    250122
    332173
    267931
    269377
    309350
    232376
    229167
    222130
    184678
    202410
    175193
    158856
    183851
    236341

    138336
    164964
    208028
    158718
    248187
    282108
    316261
    299960
    307981
    333351
    520080
    202998
    349300
    300956
    178158
    117367
    126329
    136533
    300470
    161982
    127603
    236858
    149718
    155880
    192943
    146709
    178208
    282132
    478189
    322693
    414396
    216974
    159195
    221661
    165490
    219662
    228259
    112367
    162821
    193263
    194013
    403166
    139578
    132280
    92839

    55867
    148036
    157711
    169125
    138964
    242113
    138242
    128320
    68415
    112883
    104131
    82737
    132104
    117367
    110157
    120362
    211425
    116435
    154922
    86616
    162441
    147594
    135678
    151541
    169563
    150993
    100514
    95330
    177921
    105192
    105102
    118983
    136167
    165328
    156275
    180208
    154574
    293890
    292939
    394851
    370714
    253895
    131980
    228707
    639240

    287739
    232289
    210872
    362934
    151195
    139675
    133259
    187895
    270020
    232846
    160139
    120658
    112908
    159919
    151326
    194645
    187184
    164895
    329624
    140049
    126414
    137413
    104243
    144798
    196360
    156921
    133899
    191776
    133938
    159536
    168048
    158591
    227897
    265429
    235001
    249614
    214755
    282492
    305300
    467111
    406712
    316337
    487316
    753630
    1338086

    319082
    177093
    123778
    131184
    142319
    166377
    131527
    292673
    111236
    197792
    105613
    140372
    133184
    190521
    191988
    230657
    296884
    168100
    177260
    146152
    253892
    106719
    120636
    68483
    128821
    126127
    139911
    105951
    189950
    72956
    144918
    95697
    117976
    240752
    394144
    140282
    135979
    122850
    337921
    189552
    170388
    89491
    150697
    68441
    111025

    155564
    171993
    177967
    166849
    115840
    188838
    208333
    136657
    153660
    159084
    132259
    150798
    72987
    162103
    237868
    139345
    136305
    221322
    231299
    376139
    205698
    148572
    170727
    124407
    232758
    297140
    155355
    197839
    240259
    655743
    172404
    136136
    160742
    251501
    118938
    146322
    155150
    192745
    224641
    282838
    116645
    166964
    232070
    192144
    154398

    162659
    189824
    223185
    369435
    359263
    193902
    155713
    249886
    253105
    241950
    203025
    470903
    131782
    133612
    225021
    135434
    148418
    110725
    190708
    217308
    226680
    176971
    208510
    275439
    329451
    162451
    184132
    673087
    202969
    229885
    351629
    605397
    143454
    103807
    178199
    181814
    125586
    88287
    151467
    221174
    363812
    307048
    190034
    149290
    298525

    213238
    165094
    130971
    365661
    297125
    184914
    133107
    155830
    188654
    123033
    193129
    189706
    107739
    133723
    211712
    201594
    336585
    358314
    238587
    266506
    209630
    131979
    142508
    159011
    386456
    253852
    201937
    199575
    351062
    334039
    424156
    406333
    284984
    360762
    281823
    699193
    199102
    131718
    80563
    93675
    102994
    64161
    83881
    63546
    224358

    62359
    81273
    44155
    131965
    86300
    65217
    120816
    119325
    93858
    125713
    181414
    109528
    134919
    120671
    104925
    325756
    177717
    425637
    171344
    288100
    154116
    230474
    195649
    103702
    144776
    174218
    329807
    131607
    82638
    180057
    310619
    115259
    76602
    100312
    190613
    97192
    94823
    90769
    131913
    70722
    117987
    90147
    75670
    110466
    184548

    259775
    204675
    110124
    96721
    66707
    67122
    85470
    252621
    184079
    99089
    118687
    206968
    122045
    107727
    121057
    129542
    166268
    134008
    71107
    142869
    244529
    326945
    235069
    168199
    132188
    172646
    187946
    194267
    104748
    312046
    420433
    188011
    189809
    261857
    80516
    128585
    60970
    56924
    42167
    55773
    64787
    74239
    57051
    39713
    42719

    111176
    119238
    120364
    64186
    53530
    71072
    62583
    85868
    90532
    81262
    80416
    140195
    172211
    80325
    216228
    202163
    154832
    104267
    122080
    128393
    108944
    150274
    72165
    79582
    102385
    146381
    122480
    267021
    126272
    114630
    170775
    89435
    111594
    254701
    221970
    254092
    160838
    87220
    212073
    207198
    96997
    215799
    153636
    119495
    171155

    281081
    388060
    176405
    150309
    132712
    179653
    183526
    150650
    239432
    255675
    117300
    185892
    404962
    179423
    339008
    153287
    117742
    116202
    90970
    103331
    144484
    188318
    81979
    106040
    116789
    167297
    145529
    193854
    142358
    129970
    151199
    119903
    120152
    444275
    134262
    254795
    163141
    269752
    158285
    123356
    338948
    235599
    128479
    351055
    617051

    182041
    108900
    292406
    83815
    138361
    253074
    309580
    472827
    273112
    127905
    51521
    65542
    75685
    82035
    86708
    67893
    107224
    103753
    104986
    510402
    125065
    106339
    122501
    71291
    665759
    84851
    63751
    114429
    86936
    213275
    120830
    77340
    46537
    117444
    273528
    158410
    293688
    242195
    109844
    135037
    152772
    102624
    159575
    210480
    98304

    85693
    147622
    303948
    372903
    298336
    106074
    237052
    172629
    91123
    142958
    84483
    99464
    68856
    104522
    63459
    89337
    103591
    128662
    127381
    44016
    50106
    35099
    34376
    34962
    89265
    37115
    109262
    76012
    61248
    109466
    59262
    99608
    61883
    93463
    80235
    79854
    98830
    111193
    564994
    110921
    68052
    65991
    93972
    93468
    75049

    191916
    62420
    436831
    102539
    46722
    65367
    94404
    103600
    81026
    51108
    81221
    95067
    79545
    99347
    109130
    131102
    116830
    80814
    161205
    95644
    116802
    185370
    125542
    293200
    313011
    360153
    192448
    98526
    249567
    154532
    66061
    179962
    296167
    183675
    321111
    59931
    122036
    88459
    47123
    89634
    53742
    65058
    252924
    94229
    99346

    102376
    97886
    97497
    113376
    125419
    127082
    106769
    36928
    88979
    83405
    64673
    60845
    72608
    30792
    142291
    100534
    86139
    45856
    49022
    71935
    101008
    70873
    52127
    183736
    69990
    59771
    44660
    41864
    114955
    84050
    48309
    64775
    74381
    29232
    100770
    131374
    127469
    75312
    29186
    126005
    125571
    71636
    102146
    82826
    87734

    63212
    115863
    59250
    74206
    76766
    43707
    74132
    145769
    129291
    63383
    198836
    108044
    68551
    268913
    57354
    105175
    97633
    103378
    101736
    263143
    143199
    238771
    224205
    243463
    158411
    66511
    74701
    144263
    194306
    80053
    123173
    103751
    84740
    104108
    113009
    396072
    172003
    80430
    262521
    128131
    141001
    91889
    91185
    187732
    63569

    104475
    121145
    172975
    151638
    209727
    118873
    167231
    79644
    569390
    189737
    182729
    134527
    129059
    118946
    84605
    243815
    380719
    95990
    86708
    106362
    115277
    208259
    97131
    169246
    327752
    717720
    186099
    198363
    307605
    254233
    233661
    137077
    275110
    199177
    266063
    217587
    190420
    120661
    142073
    149060
    128909
    241228
    170940
    204406
    255251

    153853
    142403
    155629
    231069
    371762
    264152
    285751
    624414
    912755
    557098
    255724
    179539
    89847
    296466
    433561
    55717
    151663
    97348
    74522
    179337
    70116
    158520
    114654
    82841
    46332
    32254
    28994
    244480
    134720
    211290
    181848
    85142
    165989
    177446
    192903
    85243
    145718
    59061
    98416
    148854
    64429
    112463
    132454
    160332
    224316

    78408
    138852
    50030
    88465
    177451
    252938
    75083
    119972
    100600
    123909
    188745
    112715
    124664
    106664
    79363
    59243
    132865
    67011
    111503
    104260
    142025
    170870
    314063
    312526
    124166
    117497
    133679
    219483
    112249
    122411
    207012
    103525
    148012
    125066
    184510
    196346
    174519
    91235
    117948
    122774
    144439
    133410
    104462
    319966
    171815

    326932
    284801
    157982
    104388
    103438
    107055
    138799
    199351
    334124
    122789
    304867
    532935
    242634
    188002
    153637
    294634
    175388
    455428
    243275
    121986
    75264
    83085
    123960
    535273
    265489
    252132
    122940
    209870
    266398
    165562
    403591
    175346
    215728
    361136
    552975
    535256
    352729
    377992
    196752
    137971
    165333
    162445
    162082
    82190
    110737

    178398
    121745
    446312
    365497
    303356
    129766
    149309
    163093
    232140
    213282
    194344
    263598
    394813
    77580
    165792
    101301
    136909
    247429
    290264
    186124
    86004
    176021
    44839
    86876
    76893
    119451
    63063
    162194
    295522
    88026
    54238
    91884
    201993
    176650
    161469
    80247
    146275
    189566
    50631
    220584
    958960
    424250
    144395
    100892
    104504

    95214
    120511
    145462
    128663
    175222
    186432
    58081
    118720
    127484
    145616
    104629
    61057
    76849
    55806
    119933
    111145
    173636
    107148
    80655
    100519
    133167
    292949
    78755
    118860
    454824
    529204
    292331
    86798
    105117
    125038
    209173
    141500
    278038
    202278
    179404
    87781
    188321
    62391
    192636
    208678
    187359
    143003
    144244
    339827
    147744

    3002774
    117181
    785416
    1219031
    189030
    837566
    117848
    108224
    610308
    212429
    157437
    119760
    139964
    584386
    294427
    121326
    185380
    438014
    321859
    140227
    203404
    256704
    102154
    230929
    207008
    159090
    144877
    131649
    155880
    146204
    133795
    100997
    98395
    120777
    64743
    132365
    193881
    120415
    129892
    101742
    171965
    153555
    90201
    103926
    202656

    160634
    102167
    133559
    133709
    139672
    253719
    163907
    47007
    46766
    64506
    169277
    116439
    147491
    225407
    140211
    196249
    164946
    258928
    86846
    116703
    341141
    287036
    169601
    126416
    239801
    193390
    417588
    86171
    86263
    56835
    93255
    78889
    91490
    65159
    58140
    77565
    196207
    130502
    205464
    180877
    287542
    153624
    131273
    285428
    249781

    140762
    120333
    110402
    93463
    60859
    124093
    358476
    375625
    116521
    463604
    166840
    103537
    88134
    135167
    267753
    245143
    172325
    96796
    104777
    70554
    213170
    109118
    118908
    181880
    108625
    121670
    286546
    105192
    325451
    60658
    56084
    201574
    259645
    412008
    55717
    134826
    167203
    262305
    253267
    227535
    224886
    95175
    91334
    247981
    243135

    567193
    669582
    400290
    758779
    244406
    204756
    224099
    261215
    229086
    167391
    452033
    250463
    157326
    202723
    179967
    159072
    214650
    137078
    78104
    117889
    172419
    202480
    256668
    234481
    108823
    204468
    178009
    76726
    113606
    173464
    86659
    94494
    100389
    91026
    140698
    160856
    185388
    87258
    151299
    191516
    154162
    313521
    123877
    145982
    176037

    223360
    129115
    263732
    205768
    162363
    199693
    149219
    230971
    250932
    309987
    184003
    101280
    162410
    94700
    189061
    88933
    80390
    86668
    195008
    227772
    206317
    139370
    139103
    237797
    122554
    205338
    243757
    341236
    302546
    768969
    266389
    307213
    186661
    239907
    487412
    591700
    444687
    355389
    267081
    140753
    326451
    394386
    267546
    272200
    227704

    188215
    127833
    104586
    230878
    105174
    139577
    168770
    119221
    260798
    134996
    244166
    147970
    151587
    82790
    171142
    53177
    554490
    113122
    130581
    152313
    122447
    266310
    167386
    200301
    443307
    168999
    213364
    127735
    132229
    119169
    222038
    147944
    109531
    272277
    250517
    281699
    229641
    484628
    183604
    278202
    188802
    363730
    223185
    169791
    253227

    150272
    310238
    246007
    358042
    121544
    175235
    256619
    408015
    236741
    345093
    254531
    153113
    165209
    163096
    135976
    153236
    219846
    269196
    271155
    476761
    355188
    554041
    479300
    206739
    191487
    263174
    252293
    302238
    161949
    391215
    245689
    468168
    185077
    176398
    143514
    359387
    359627
    195676
    299906
    481451
    254448
    303433
    302222
    198166
    193407

    252626
    178498
    254499
    297046
    535487
    625736
    366632
    245785
    184002
    230716
    155769
    150731
    177670
    99176
    111862
    120485
    126900
    224510
    197801
    154277
    124460
    250173
    196741
    307845
    136976
    294784
    176145
    300571
    439960
    852035
    386663
    255910
    212056
    169969
    109290
    166221
    173001
    247865
    255378
    284944
    188766
    128049
    256904
    192421
    366861

    239598
    195029
    561757
    521739
    259555
    342594
    293666
    188757
    487171
    410994
    141204
    251704
    192616
    521090
    870324
    959860
    253164
    114129
    219847
    158054
    163606
    130108
    246618
    265578
    353781
    224831
    220174
    134289
    169240
    265429
    322052
    452777
    481206
    287376
    204080
    448428
    208147
    408285
    306217
    342459
    336990
    229222
    382086
    269908
    182329

    134543
    230928
    161168
    158532
    107919
    275387
    351950
    316539
    166264
    156024
    160527
    165421
    165605
    290306
    134567
    128398
    85342
    102535
    188581
    111313
    129723
    176552
    96205
    721976
    349899
    184378
    206302
    431392
    255763
    141804
    203132
    231894
    211579
    208173
    203651
    227973
    129343
    289085
    184797
    343497
    110248
    165325
    199104
    390748
    464684

    420504
    178815
    133836
    368225
    194897
    173661
    822818
    285567
    183932
    433339
    603224
    394663
    431414
    1162258
    324228
    383940
    289524
    330297
    372209
    324987
    464186
    288575
    180012
    265554
    305344
    403341
    310388
    216810
    359918
    232997
    270447
    152264
    195085
    313328
    270850
    390701
    226250
    143941
    148702
    197547
    194747
    141370
    450319
    290772
    256164

    337076
    213223
    199800
    180874
    243176
    254322
    263935
    176889
    284149
    258883
    139648
    103205
    140283
    138762
    141305
    276674
    162687
    189875
    163120
    150421
    69765
    110141
    213722
    160155
    238693
    78678
    85681
    214717
    118884
    175001
    226404
    120322
    190799
    114637
    166776
    230075
    426168
    116809
    126648
    122821
    246047
    207380
    167956
    395041
    196421

    562092
    302110
    251543
    562834
    493351
    343080
    272302
    444320
    288805
    138285
    154420
    233172
    159883
    561594
    327608
    246785
    185047
    157071
    539749
    149971
    338504
    232307
    646656
    216179
    244705
    645177
    765895
    607266
    340308
    775407
    574292
    367008
    2784446
    280498
    531956
    1014013
    388698
    263209
    133942
    156375
    378420
    200898
    85345
    178340
    174151

    327179
    308691
    322719
    196099
    347588
    508007
    687305
    792718
    419571
    364209
    256691
    238334
    192442
    91724
    129459
    157212
    268888
    602726
    308751
    504003
    762182
    538041
    210877
    215071
    129077
    187426
    305508
    254824
    247808
    173781
    234732
    164287
    241770
    289468
    793801
    419895
    344573
    472639
    191106
    121844
    297222
    283804
    202224
    173757
    173080

    241508
    215749
    198780
    103102
    128366
    170779
    133063
    227033
    63367
    131867
    106210
    202110
    134288
    169181
    168095
    259306
    882513
    310030
    176066
    195589
    235948
    286022
    216644
    120719
    121549
    195841
    279210
    253799
    123394
    212374
    186636
    334007
    186156
    175901
    240645
    360377
    150758
    179142
    113993
    314090
    131261
    185664
    101930
    105749
    132628

    243748
    228848
    634792
    279332
    234623
    153743
    183052
    138261
    111552
    222326
    228621
    115924
    398030
    105803
    174413
    250917
    153731
    247294
    266857
    349753
    338711
    196408
    224021
    230819
    171533
    120276
    150629
    104366
    231027
    204057
    165627
    134621
    181672
    364419
    83643
    275852
    121456
    55696
    126914
    137218
    184646
    124351
    272235
    106931
    110743

    324356
    275268
    231208
    228130
    419095
    230107
    166454
    230628
    208799
    207542
    249802
    194668
    217001
    195425
    490461
    196564
    325311
    452195
    337941
    171999
    301365
    256491
    389037
    271954
    468052
    263246
    280622
    270280
    177049
    278377
    235703
    262124
    397457
    145511
    124914
    160106
    230656
    2075155
    404755
    295861
    330808
    871035
    1356245
    248933
    214099

    165950
    117777
    177737
    223848
    213786
    138914
    108403
    142660
    228410
    251678
    506684
    369671
    411606
    686145
    245866
    430156
    383774
    391195
    379009
    465978
    913043
    802864
    590778
    382270
    477904
    331801
    337785
    353349
    806969
    256975
    243284
    378046
    267273
    213166
    122829
    131478
    155563
    258042
    282688
    363749
    279256
    278630
    125001
    210564
    442245

    453926
    282914
    199797
    311589
    199260
    292163
    34648
    7498
    182129
    298927
    195088
    167946
    252393
    256960
    369049
    356277
    224409
    262379
    198709
    278312
    345885
    184191
    409457
    330664
    518750
    217542
    209512
    229395
    196011
    201895
    404792
    411008
    206399
    341453
    527792
    423206
    291351
    275760
    277599
    248088
    451593
    424987
    260279
    332685
    365234

    198391
    225866
    124721
    248219
    288664
    560067
    335298
    202780
    275233
    253074
    334082
    264641
    465383
    405045
    682698
    870747
    724051
    792239
    437569
    301030
    245922
    553957
    897443
    269558
    207398
    195978
    139766
    268019
    397104
    435538
    226707
    133597
    110257
    281425
    188615
    253995
    396069
    1000668
    435194
    428453
    530016
    350054
    490425
    627332
    266083

    234984
    138546
    269996
    256913
    393821
    324098
    295366
    287061
    349853
    410135
    485016
    222488
    223085
    524251
    163905
    97986
    175411
    201536
    206839
    159636
    200492
    170338
    238793
    246546
    310704
    319877
    236469
    492210
    352871
    320734
    427640
    466065
    364242
    600225
    525483
    240052
    376229
    467824
    376265
    370291
    253284
    396606
    472487
    656034
    259638

    225197
    117582
    180426
    423368
    194652
    100480
    122685
    243955
    139720
    172119
    155714
    449645
    542783
    387664
    322089
    257478
    325607
    191424
    108063
    319687
    199237
    203226
    312651
    305350
    228470
    276160
    542988
    266798
    272430
    237939
    413237
    351096
    195903
    184680
    183760
    220113
    411003
    217167
    340485
    212271
    264441
    205988
    261746
    156956
    142031

    157464
    283515
    275487
    199928
    489336
    302808
    279401
    320582
    195299
    172180
    1859678
    283084
    548544
    933279
    831651
    1883518
    383927
    714849
    799817
    139696
    204256
    205875
    184821
    261148
    291607
    264934
    333137
    267029
    181010
    259197
    258599
    271809
    365370
    422601
    254899
    528425
    254918
    327506
    802622
    688647
    394786
    406231
    769828
    522762
    510297

    299477
    338732
    347139
    376131
    351016
    362770
    332552
    136142
    391291
    250723
    217081
    370534
    431616
    404642
    114827
    206930
    103649
    146325
    166807
    305894
    527014
    383101
    805620
    265567
    217116
    334726
    306279
    314088
    156635
    234032
    385195
    289395
    205244
    143775
    216948
    334993
    254697
    243499
    231235
    229502
    186301
    403146
    109993
    279440
    324707

    194670
    204299
    377154
    296248
    297133
    203969
    303451
    271983
    197314
    233883
    325161
    367486
    291102
    397972
    478039
    670052
    427264
    245005
    280905
    191236
    344191
    585901
    338661
    393595
    291339
    322433
    109391
    185811
    200097
    213941
    168963
    212834
    200265
    83050
    207619
    225730
    303048
    167508
    180328
    166194
    222522
    211623
    297761
    69584
    144986

    91800
    122772
    89969
    209085
    156972
    178657
    147226
    177511
    202435
    187906
    189225
    94018
    152117
    130256
    122472
    244465
    211418
    175478
    538482
    588021
    946932
    297530
    161435
    254326
    157956
    190818
    220636
    179189
    142601
    218806
    166886
    187053
    185916
    290600
    407045
    186529
    153398
    237421
    402209
    264379
    777159
    141898
    374141
    178763
    89713

    166769
    114131
    192248
    489144
    504491
    529910
    428315
    140365
    189387
    126984
    110137
    128945
    427068
    562995
    197757
    210873
    185481
    515839
    379101
    476642
    731561
    351292
    299412
    421021
    679851
    282697
    638689
    1778420
    2681036
    573038
    231731
    497421
    912191
    814332
    788019
    546116
    769777
    345999
    559696
    876509
    760414
    158263
    206247
    368099
    180246

    290162
    387043
    158705
    95827
    1061490
    263819
    1576999
    476369
    473729
    310496
    195197
    96507
    90057
    73289
    97089
    56232
    106268
    145437
    167023
    244302
    124351
    118086
    349618
    293982
    532338
    102664
    264682
    339313
    242815
    236020
    113284
    333147
    314602
    90501
    203101
    126931
    95290
    118619
    181317
    202002
    161881
    141387
    81458
    202146
    96679

    1900811
    226305
    263775
    526432
    732821
    712840
    260199
    191200
    222689
    870431
    57601
    284371
    255424
    262184
    146402
    141498
    209759
    271951
    315929
    301928
    324893
    381717
    471803
    1361181
    256514
    132327
    231667
    286236
    253229
    75558
    80177
    1233614
    451628
    148157
    92385
    483691
    412504
    259089
    234432
    179307
    306310
    173871
    242643
    182524
    70084

    111312
    121050
    138417
    63768
    47634
    73926
    73484
    99525
    71908
    46489
    81058
    68459
    190565
    118216
    50555
    270913
    104841
    66815
    177818
    72831
    87083
    96490
    241957
    243975
    62109
    118190
    231912
    149213
    163457
    142302
    100566
    73983
    102308
    210337
    98927
    280768
    887365
    1108590
    937038
    125080
    227768
    389153
    340047
    332485
    187707

    104513
    205652
    129923
    139288
    58588
    120757
    107069
    84525
    52747
    364981
    52986
    102893
    67167
    42707
    106475
    67478
    113559
    77392
    90863
    159813
    42140
    21225
    72753
    38741
    34157
    57821
    103477
    26948
    88671
    50959
    56903
    113003
    102266
    79054
    44809
    76878
    54724
    65129
    73301
    59705
    61948
    32841
    42422
    112454
    177127

    58857
    86588
    54047
    16889
    79656
    190009
    152024
    126073
    263671
    162611
    71315
    137831
    298875
    115873
    139821
    207363
    155739
    219688
    45563
    30294
    84213
    66660
    93411
    33679
    63316
    37147
    77226
    53475
    70750
    46707
    80821
    270155
    510747
    138267
    98855
    99404
    100379
    117057
    42416
    40283
    177433
    165722
    163372
    473967
    132710

    254021
    143016
    242963
    294269
    87326
    198343
    304453
    695346
    286569
    48406
    128718
    86278
    63119
    48555
    12552
    18481
    31546
    96854
    33067
    30039
    58715
    107801
    146359
    26307
    150508
    169384
    35327
    89528
    51076
    282794
    1381532
    54721
    75977
    98621
    360098
    408721
    108694
    95887

    2015-2005
    23.6450
    154.90
    15.04%

    Variable
    Vrdi
    Variable
    Ptrigger(t)
    CoCo
    R
    BCoCo(t)
    YCoCo

    S(0)
    337.30

    S*
    168.65

    Udregnet vrdi
    13.65%
    0.015
    50%
    73
    1.04%

    PrisCoCo=NV = (CFi) * e ^ ( YCoCo * Ti )


    Ti
    CFi
    NV
    1
    18.5515
    18.36
    2
    18.5515
    18.17
    3
    18.5515
    17.98
    4
    18.5515
    17.80
    5
    18.5515
    17.61
    6
    18.5515
    17.43
    7
    18.5515
    17.25
    8
    18.5515
    17.07
    9
    18.5515
    16.89
    10
    355.8515
    320.71
    479.28
    SUM

    T
    10

    r
    0.306%

    q
    0.00%

    Cp
    337.30

    13.67%

    -0.0063

    c
    5.5%

    F
    337.30

    Jyske Bank A/S (JYSK.DC) - Copenhagen


    JYSK:DC (Bloomberg)
    Standard Afvigelse
    Gennensnitlig Aktiekurs

    2015
    9.4415
    306.34

    2014
    32.0920
    274.69

    2013
    14.9646
    172.38

    Standard Afvigelse (%)

    3.08%

    11.68%

    8.68%

    Volatilitet ()

    13.67%

    Date

    PX_OPEN

    4/24/2015
    4/23/2015
    4/22/2015
    4/21/2015
    4/20/2015
    4/17/2015
    4/16/2015
    4/15/2015
    4/14/2015
    4/13/2015
    4/10/2015
    4/9/2015
    4/8/2015
    4/7/2015
    4/1/2015
    3/31/2015
    3/30/2015
    3/27/2015
    3/26/2015
    3/25/2015
    3/24/2015
    3/23/2015
    3/20/2015
    3/19/2015
    3/18/2015
    3/17/2015
    3/16/2015
    3/13/2015
    3/12/2015
    3/11/2015
    3/10/2015
    3/9/2015
    3/6/2015
    3/5/2015
    3/4/2015

    PX_LAST

    335.4
    331.5
    326.3
    323.9
    316.2
    316.3
    316.9
    311.9
    312.9
    308
    307
    301.2
    298.5
    294.3
    292
    292.6
    291.3
    289.5
    291.8
    292.6
    291.4
    291.9
    291.2
    287.3
    290
    292.3
    293
    293
    292.7
    291.6
    293.5
    296
    295.1
    294.8
    291.8

    PX_HIGH

    337.3
    336
    330.4
    327.7
    324.4
    316.1
    317.9
    318.6
    311.5
    313
    308.2
    305.5
    300.8
    298.1
    294.3
    292.9
    292.6
    291.3
    290.2
    292.8
    292.8
    292.6
    291.1
    289.5
    287.1
    289.8
    290.9
    291.1
    292.2
    292.2
    291.7
    291.5
    297
    296.7
    294.5

    341.3
    336.4
    330.5
    330
    327.6
    319.5
    318.6
    319.3
    314.5
    315.9
    310
    308.2
    303.3
    298.5
    295
    293.5
    292.7
    292.5
    291.8
    293.9
    293.4
    294.4
    291.9
    289.6
    291.5
    292.9
    293
    293.8
    294
    292.3
    294.4
    296
    297.6
    299
    294.9

    3/3/2015
    3/2/2015
    2/27/2015
    2/26/2015
    2/25/2015
    2/24/2015
    2/23/2015
    2/20/2015
    2/19/2015
    2/18/2015
    2/17/2015
    2/16/2015
    2/13/2015
    2/12/2015
    2/11/2015
    2/10/2015
    2/9/2015
    2/6/2015
    2/5/2015
    2/4/2015
    2/3/2015
    2/2/2015
    1/30/2015
    1/29/2015
    1/28/2015
    1/27/2015
    1/26/2015
    1/23/2015
    1/22/2015
    1/21/2015
    1/20/2015
    1/19/2015
    1/16/2015
    1/15/2015
    1/14/2015
    1/13/2015
    1/12/2015
    1/9/2015
    1/8/2015
    1/7/2015
    1/6/2015
    1/5/2015
    1/2/2015
    12/30/2014
    12/29/2014

    290
    288.7
    294
    288
    293.6
    296.6
    310
    306.7
    308.9
    305.8
    304.2
    306
    302.5
    299
    305.7
    299.4
    302.5
    303.1
    304.5
    305.5
    297.7
    297.3
    298
    299
    300
    301.2
    302
    305.8
    300.9
    302.7
    303
    301.7
    301.3
    300.3
    300.2
    300.1
    303.3
    305.6
    307
    307.5
    311.5
    312.3
    312.2
    310
    307.1

    291.9
    289.6
    288.7
    292.4
    287.5
    293.3
    317.1
    308.6
    308.8
    309
    305
    308.7
    306.4
    302
    298.2
    305.2
    299.4
    303
    303
    305.6
    305.5
    297.1
    298.9
    297.9
    297.8
    299.1
    302.8
    302.4
    305
    301.2
    303.5
    302.8
    302.8
    301.7
    300.5
    304.8
    302
    303.3
    305.5
    305
    307
    312
    316.1
    312.8
    312.2

    292.5
    291.9
    294
    293
    294.9
    297.9
    317.5
    309.3
    309.7
    309.5
    308
    309.3
    307.6
    302.5
    305.7
    305.3
    302.5
    305.6
    305.8
    306.6
    305.5
    299
    300.5
    299
    301.1
    302.2
    303.5
    308.8
    305.9
    303.5
    304.7
    304.8
    304.3
    302.6
    303.5
    305.1
    304.5
    306.4
    309.3
    308.8
    311.8
    318.5
    317.6
    313.9
    312.2

    12/23/2014
    12/22/2014
    12/19/2014
    12/18/2014
    12/17/2014
    12/16/2014
    12/15/2014
    12/12/2014
    12/11/2014
    12/10/2014
    12/9/2014
    12/8/2014
    12/5/2014
    12/4/2014
    12/3/2014
    12/2/2014
    12/1/2014
    11/28/2014
    11/27/2014
    11/26/2014
    11/25/2014
    11/24/2014
    11/21/2014
    11/20/2014
    11/19/2014
    11/18/2014
    11/17/2014
    11/14/2014
    11/13/2014
    11/12/2014
    11/11/2014
    11/10/2014
    11/7/2014
    11/6/2014
    11/5/2014
    11/4/2014
    11/3/2014
    10/31/2014
    10/30/2014
    10/29/2014
    10/28/2014
    10/27/2014
    10/24/2014
    10/23/2014
    10/22/2014

    308.7
    304.7
    302.2
    300
    291.9
    296.1
    300.6
    304
    307.8
    306.7
    308.3
    309.9
    308.4
    308.7
    308
    305
    306.8
    309
    310
    310.2
    307.1
    305.1
    302
    306.4
    304.5
    304.2
    300.4
    301.4
    302.7
    305
    306.6
    308.5
    314.1
    315.1
    314.4
    314.6
    320
    318.8
    314
    316
    310.5
    311
    306.9
    300.8
    301

    309
    308.8
    306.5
    300.9
    295.4
    292.9
    296.8
    301.5
    307.4
    306.8
    307.1
    310.2
    312
    307
    309.2
    308
    305
    308.9
    310.1
    309.9
    311.2
    307.5
    305.5
    302.2
    306.7
    305.5
    304.1
    304
    300.3
    302.8
    306.7
    306.3
    310.1
    314.2
    316.1
    313
    316.7
    320
    317
    313.3
    314.6
    310.8
    306.3
    306.9
    303.3

    310.9
    309.7
    309.5
    302.2
    296
    296.9
    301.3
    306
    309
    311.3
    310.4
    313.8
    312.4
    310.8
    309.8
    309.7
    310.1
    310.2
    310.6
    314.4
    312
    308.6
    307.3
    306.4
    306.7
    307.3
    304.6
    305
    302.9
    307.7
    308.4
    311.6
    316
    319
    316.7
    318.9
    321.9
    321.9
    317
    317.4
    316
    315.6
    310.4
    306.9
    304.6

    10/21/2014
    10/20/2014
    10/17/2014
    10/16/2014
    10/15/2014
    10/14/2014
    10/13/2014
    10/10/2014
    10/9/2014
    10/8/2014
    10/7/2014
    10/6/2014
    10/3/2014
    10/2/2014
    10/1/2014
    9/30/2014
    9/29/2014
    9/26/2014
    9/25/2014
    9/24/2014
    9/23/2014
    9/22/2014
    9/19/2014
    9/18/2014
    9/17/2014
    9/16/2014
    9/15/2014
    9/12/2014
    9/11/2014
    9/10/2014
    9/9/2014
    9/8/2014
    9/5/2014
    9/4/2014
    9/3/2014
    9/2/2014
    9/1/2014
    8/29/2014
    8/28/2014
    8/27/2014
    8/26/2014
    8/25/2014
    8/22/2014
    8/21/2014
    8/20/2014

    290.2
    291.8
    277.6
    285.8
    293.3
    294
    296.2
    302
    308.3
    308.1
    314.5
    318
    311
    320.2
    317.9
    312.1
    313.6
    310
    312.5
    311
    314.7
    313.6
    315.9
    313.2
    310
    312.5
    312.9
    313.6
    313
    311.5
    314.2
    315.7
    315.1
    312
    310.5
    311.7
    309.5
    306.4
    306.5
    306.7
    307.5
    305.8
    304.5
    302.5
    301

    299
    290.5
    290.4
    277.4
    284.8
    293.5
    295.5
    300.4
    305.1
    304.5
    311
    316.2
    315.3
    310.9
    321.5
    318.5
    313.6
    314.8
    312.1
    312.1
    311.3
    316.8
    315.5
    313.3
    311.6
    309.4
    312.5
    315
    313.3
    313
    314.2
    315.7
    317
    317.5
    312.4
    311.5
    311
    309
    306
    308.9
    307.6
    307.2
    303.8
    304.6
    300.7

    299
    293.4
    290.9
    286.2
    295.8
    294
    298.6
    302.7
    309.8
    308.1
    314.7
    318.9
    316.2
    320.2
    324.4
    318.6
    315.9
    315
    314.8
    312.6
    315.3
    317.2
    319
    314.9
    315.8
    313.3
    315.8
    316
    315
    314.5
    316.2
    317.1
    318
    319.8
    313.8
    314.4
    313.7
    310.9
    309.1
    309.2
    308.9
    308
    306.3
    306
    305.5

    8/19/2014
    8/18/2014
    8/15/2014
    8/14/2014
    8/13/2014
    8/12/2014
    8/11/2014
    8/8/2014
    8/7/2014
    8/6/2014
    8/5/2014
    8/4/2014
    8/1/2014
    7/31/2014
    7/30/2014
    7/29/2014
    7/28/2014
    7/25/2014
    7/24/2014
    7/23/2014
    7/22/2014
    7/21/2014
    7/18/2014
    7/17/2014
    7/16/2014
    7/15/2014
    7/14/2014
    7/11/2014
    7/10/2014
    7/9/2014
    7/8/2014
    7/7/2014
    7/4/2014
    7/3/2014
    7/2/2014
    7/1/2014
    6/30/2014
    6/27/2014
    6/26/2014
    6/25/2014
    6/24/2014
    6/23/2014
    6/20/2014
    6/19/2014
    6/18/2014

    303.9
    311.3
    311.5
    311.9
    311.8
    307.7
    308.6
    301.2
    306.8
    308.1
    313.1
    314.9
    318
    322.9
    321.9
    320.1
    322.8
    321.4
    316.6
    316.8
    310.4
    313.2
    311.7
    314.6
    311.3
    315.9
    311
    308.5
    313.9
    315.1
    320.8
    320.2
    320
    320.9
    313.7
    309.8
    307.4
    308.1
    310
    304.1
    311.1
    310
    313.1
    313
    311

    299.5
    315.4
    312.4
    312.4
    313.1
    312.7
    308.6
    304.4
    305.9
    307.7
    311
    312.3
    313
    316.1
    322.9
    324.8
    321
    321.6
    322
    317.6
    316.6
    310.5
    313.7
    317.7
    317.4
    312.1
    315.9
    309.3
    308.4
    315
    317.5
    320.8
    320
    321.8
    320.5
    315.1
    309.1
    308.7
    308.8
    309.5
    305.6
    310.7
    310.8
    314.1
    311

    308.5
    317
    316.7
    315.6
    315
    313.1
    310.1
    306.2
    308.7
    309.9
    314.6
    316.7
    319.1
    325.1
    325.5
    324.9
    322.8
    325.6
    323.5
    319
    316.8
    313.6
    314.9
    318.5
    318.8
    315.9
    316.1
    312.8
    314.4
    317
    322.3
    320.8
    324.3
    323.3
    320.5
    317
    309.2
    310.7
    310.9
    309.5
    311.6
    311.6
    315
    315.8
    313.4

    6/17/2014
    6/16/2014
    6/13/2014
    6/12/2014
    6/11/2014
    6/10/2014
    6/6/2014
    6/4/2014
    6/3/2014
    6/2/2014
    5/28/2014
    5/27/2014
    5/26/2014
    5/23/2014
    5/22/2014
    5/21/2014
    5/20/2014
    5/19/2014
    5/15/2014
    5/14/2014
    5/13/2014
    5/12/2014
    5/9/2014
    5/8/2014
    5/7/2014
    5/6/2014
    5/5/2014
    5/2/2014
    5/1/2014
    4/30/2014
    4/29/2014
    4/28/2014
    4/25/2014
    4/24/2014
    4/23/2014
    4/22/2014
    4/16/2014
    4/15/2014
    4/14/2014
    4/11/2014
    4/10/2014
    4/9/2014
    4/8/2014
    4/7/2014
    4/4/2014

    308.7
    306.7
    312
    309
    312.5
    310.4
    306
    302.5
    308.3
    305
    302.3
    302.2
    296.2
    295.7
    296.6
    290.3
    290.6
    293.8
    298.1
    300.2
    305
    296.4
    296.3
    297.4
    297
    298.2
    296
    298.6
    296.6
    301.4
    304.6
    306.1
    305.2
    310.7
    313
    306.8
    302.6
    297.1
    303.4
    306.8
    311.3
    308.1
    309
    315
    307.5

    310
    308.2
    310.1
    313
    309
    314.2
    310.5
    305
    303.1
    308
    302.7
    302.2
    302
    294
    293.8
    294.6
    290
    289.9
    293
    299
    300.3
    304.1
    295.4
    296
    294
    298
    299.5
    295.9
    298.4
    295.5
    309.3
    304.5
    306.3
    307.5
    311
    313
    305
    300.4
    298.7
    306.8
    308.5
    311.3
    307.7
    308.6
    315

    310.9
    314.4
    314.1
    313.8
    314.7
    320
    311
    305
    309.5
    309
    303.9
    304.8
    303.7
    296
    299.5
    295.4
    292.2
    297
    299.3
    301.4
    306.5
    307.4
    299
    297.4
    297.5
    300.2
    299.9
    298.7
    298.4
    302.1
    309.9
    308.9
    311
    315
    313.8
    313
    306.5
    303.1
    305
    307
    311.5
    314.2
    310.6
    315.1
    315.5

    4/3/2014
    4/2/2014
    4/1/2014
    3/31/2014
    3/28/2014
    3/27/2014
    3/26/2014
    3/25/2014
    3/24/2014
    3/21/2014
    3/20/2014
    3/19/2014
    3/18/2014
    3/17/2014
    3/14/2014
    3/13/2014
    3/12/2014
    3/11/2014
    3/10/2014
    3/7/2014
    3/6/2014
    3/5/2014
    3/4/2014
    3/3/2014
    2/28/2014
    2/27/2014
    2/26/2014
    2/25/2014
    2/24/2014
    2/21/2014
    2/20/2014
    2/19/2014
    2/18/2014
    2/17/2014
    2/14/2014
    2/13/2014
    2/12/2014
    2/11/2014
    2/10/2014
    2/7/2014
    2/6/2014
    2/5/2014
    2/4/2014
    2/3/2014
    1/31/2014

    310.2
    313.1
    298
    290
    291
    293.7
    296.5
    299.4
    303.3
    307.3
    306
    307
    307.4
    302.5
    310
    313.2
    313.5
    317.8
    319.5
    319.1
    326.3
    322.2
    318
    320.5
    317.2
    324.8
    336.8
    334
    305.1
    301.3
    298.1
    300.9
    299.5
    298
    293.1
    293.2
    292.9
    294.1
    290.2
    289
    285.9
    283.3
    277.1
    282.2
    282.3

    307.9
    311.6
    313.9
    297.8
    288.9
    290.1
    295
    297
    299.6
    305.3
    307.6
    308.1
    306.5
    307.4
    304
    311.9
    312
    316.4
    317.7
    319.8
    319.5
    325.1
    322.8
    316.1
    325
    318.2
    326.1
    339.3
    307
    303.3
    300.7
    300
    299.7
    299.5
    299.9
    293.5
    294.6
    292.8
    293.7
    289.4
    289.1
    285.5
    281.7
    278.8
    282.9

    311.8
    313.9
    314.3
    297.8
    292.6
    296.7
    296.7
    299.4
    306.8
    309.5
    308.3
    309.2
    310.4
    307.9
    310.5
    315.3
    314.3
    318.7
    320.9
    321.7
    326.9
    326.3
    323.6
    321.4
    325.2
    325.3
    338.6
    341
    307
    305.6
    300.7
    301.1
    301.3
    301
    299.9
    293.5
    295.9
    295.4
    294
    292.6
    290.2
    286.2
    283.4
    285
    282.9

    1/30/2014
    1/29/2014
    1/28/2014
    1/27/2014
    1/24/2014
    1/23/2014
    1/22/2014
    1/21/2014
    1/20/2014
    1/17/2014
    1/16/2014
    1/15/2014
    1/14/2014
    1/13/2014
    1/10/2014
    1/9/2014
    1/8/2014
    1/7/2014
    1/6/2014
    1/3/2014
    1/2/2014
    12/30/2013
    12/27/2013
    12/23/2013
    12/20/2013
    12/19/2013
    12/18/2013
    12/17/2013
    12/16/2013
    12/13/2013
    12/12/2013
    12/11/2013
    12/10/2013
    12/9/2013
    12/6/2013
    12/5/2013
    12/4/2013
    12/3/2013
    12/2/2013
    11/29/2013
    11/28/2013
    11/27/2013
    11/26/2013
    11/25/2013
    11/22/2013

    278.1
    283
    282
    289.1
    298.8
    299.5
    298
    300
    304.6
    306
    314.6
    309
    305
    307
    309
    303
    299
    290.5
    289
    290.3
    293.9
    288.4
    285.5
    282.8
    276.9
    278
    277.9
    276.9
    275.5
    278.1
    283.3
    283.5
    281.6
    280
    281.7
    281
    287.5
    294.5
    296.5
    294.4
    289.6
    287
    295
    297.9
    297.1

    280
    277.5
    281
    281.7
    293.5
    298
    298.8
    298
    299.7
    304.5
    306
    311.8
    308
    307
    306.5
    308.7
    303.5
    298.5
    290.3
    289.3
    291.4
    292.5
    288
    284.4
    282.8
    276.9
    275.7
    276.2
    278
    275.4
    279
    283.6
    283.5
    282.4
    279.7
    279.1
    284.5
    289
    295.1
    296.8
    296.3
    288
    288.2
    295
    297.3

    281.6
    284.7
    285
    290
    299.4
    303.5
    300
    302.8
    304.9
    307
    314.6
    312.6
    308.2
    307.9
    309
    309.7
    304
    299
    291.7
    293.7
    295.8
    293.4
    289.9
    286
    282.8
    279.4
    278.3
    279.8
    278.4
    280
    283.3
    286.3
    283.9
    282.9
    283
    285.1
    289.3
    295.3
    298
    296.9
    296.5
    289.7
    296
    298.2
    298.7

    11/21/2013
    11/20/2013
    11/19/2013
    11/18/2013
    11/15/2013
    11/14/2013
    11/13/2013
    11/12/2013
    11/11/2013
    11/8/2013
    11/7/2013
    11/6/2013
    11/5/2013
    11/4/2013
    11/1/2013
    10/31/2013
    10/30/2013
    10/29/2013
    10/28/2013
    10/25/2013
    10/24/2013
    10/23/2013
    10/22/2013
    10/21/2013
    10/18/2013
    10/17/2013
    10/16/2013
    10/15/2013
    10/14/2013
    10/11/2013
    10/10/2013
    10/9/2013
    10/8/2013
    10/7/2013
    10/4/2013
    10/3/2013
    10/2/2013
    10/1/2013
    9/30/2013
    9/27/2013
    9/26/2013
    9/25/2013
    9/24/2013
    9/23/2013
    9/20/2013

    296
    303.6
    306
    302.4
    304
    307.5
    308.9
    308
    311.1
    312.3
    304.8
    301
    306
    307.7
    312
    307.4
    309
    303
    309.8
    307.6
    305.5
    305.6
    302
    300
    295.3
    294.2
    290.1
    289
    289.2
    293.6
    289
    287
    285.1
    284.9
    278.4
    274.9
    271.8
    273
    271.3
    271.8
    273.1
    276.6
    275.4
    278.6
    279.9

    298
    297.1
    304.5
    307.5
    304.5
    304.5
    307
    310.4
    307.9
    310.6
    315
    306
    301
    307.7
    306.1
    310.1
    307.2
    307.2
    304.2
    307.8
    307.3
    304.4
    307
    301.3
    299.5
    294.7
    294.2
    290.2
    288.5
    291.2
    292.9
    287.9
    288
    285.5
    285.5
    279.5
    274.8
    274.3
    273.8
    273
    273
    273
    277.6
    276.1
    278.9

    299.2
    305.5
    306.9
    309.6
    307
    310.6
    309.6
    311.6
    311.8
    315.6
    316
    307.2
    307.4
    308.8
    312
    312.5
    311
    307.8
    309.8
    308.3
    309.7
    309.2
    307.6
    301.9
    300
    294.8
    294.2
    291.7
    290
    294.9
    293.3
    289.9
    289.5
    285.5
    285.8
    280.8
    275
    274.8
    273.9
    274.8
    274.9
    276.9
    279.1
    280
    281

    9/19/2013
    9/18/2013
    9/17/2013
    9/16/2013
    9/13/2013
    9/12/2013
    9/11/2013
    9/10/2013
    9/9/2013
    9/6/2013
    9/5/2013
    9/4/2013
    9/3/2013
    9/2/2013
    8/30/2013
    8/29/2013
    8/28/2013
    8/27/2013
    8/26/2013
    8/23/2013
    8/22/2013
    8/21/2013
    8/20/2013
    8/19/2013
    8/16/2013
    8/15/2013
    8/14/2013
    8/13/2013
    8/12/2013
    8/9/2013
    8/8/2013
    8/7/2013
    8/6/2013
    8/5/2013
    8/2/2013
    8/1/2013
    7/31/2013
    7/30/2013
    7/29/2013
    7/26/2013
    7/25/2013
    7/24/2013
    7/23/2013
    7/22/2013
    7/19/2013

    276.8
    270
    271.1
    270.6
    272.1
    271.5
    272.1
    268.3
    265.1
    263.3
    262
    264.2
    264
    261.3
    262.3
    260.2
    260.2
    262.8
    264.3
    262.6
    260.5
    265.2
    270.2
    266.1
    266.1
    261.3
    275
    260.4
    262.2
    258.2
    254.7
    250.9
    255
    255
    252.8
    246
    245.3
    242.6
    239.7
    243.3
    245.1
    243
    239.8
    238.7
    238.8

    279.5
    274
    269.5
    270.5
    269.2
    272.1
    271
    271.5
    267.4
    265
    263
    261.5
    264
    262.5
    260.5
    263
    260
    260.9
    264.2
    264.6
    263
    260
    266.3
    271
    265.1
    265
    264.8
    266.7
    261
    261.5
    258
    254.6
    250.1
    253.9
    255.5
    252
    245.8
    245.1
    242.5
    240.2
    243.3
    244
    243
    240.2
    239.4

    280.5
    275.3
    272.3
    271.9
    272.1
    274.6
    272.5
    271.9
    267.5
    266.4
    264
    264.5
    264
    263.7
    264
    263.9
    260.8
    263.3
    264.7
    264.6
    265
    267
    271.8
    271
    268
    269.6
    277
    266.7
    263
    262.4
    258
    255.8
    255
    258.5
    256.4
    252.5
    249.9
    245.1
    242.5
    245.3
    245.1
    245.6
    245
    240.9
    240.3

    7/18/2013
    7/17/2013
    7/16/2013
    7/15/2013
    7/12/2013
    7/11/2013
    7/10/2013
    7/9/2013
    7/8/2013
    7/5/2013
    7/4/2013
    7/3/2013
    7/2/2013
    7/1/2013
    6/28/2013
    6/27/2013
    6/26/2013
    6/25/2013
    6/24/2013
    6/21/2013
    6/20/2013
    6/19/2013
    6/18/2013
    6/17/2013
    6/14/2013
    6/13/2013
    6/12/2013
    6/11/2013
    6/10/2013
    6/7/2013
    6/6/2013
    6/4/2013
    6/3/2013
    5/31/2013
    5/30/2013
    5/29/2013
    5/28/2013
    5/27/2013
    5/24/2013
    5/23/2013
    5/22/2013
    5/21/2013
    5/17/2013
    5/16/2013
    5/15/2013

    236.3
    234.2
    236.2
    232.6
    233
    234
    233
    230.3
    223
    222
    215.4
    215.4
    215.1
    214
    214.6
    216.7
    213.6
    209.5
    210.9
    214.1
    216
    219.1
    220.2
    218.7
    218.8
    215.4
    217.1
    224
    225.6
    221.9
    224
    229
    228
    232.5
    232.5
    237.5
    237.1
    232.5
    233.8
    232.4
    235.4
    234.4
    230.7
    232
    232.4

    240.1
    236.3
    234.2
    237.4
    233.5
    233
    232.9
    232.5
    230.3
    222
    221.8
    213.6
    216.3
    215.5
    216
    216
    216
    212.5
    210.6
    212
    212.9
    218
    220.2
    221
    219.6
    218.3
    216.7
    217.8
    225.5
    225.3
    221.9
    227
    228.9
    228.4
    234.6
    234.5
    238.2
    236
    232
    232.5
    235.4
    235.3
    234.4
    232.1
    232

    240.1
    237.2
    237.2
    237.4
    235
    234.7
    234
    234.9
    231.6
    223.8
    221.9
    215.8
    218
    217
    218.7
    216.9
    217.1
    213.7
    211.6
    216.3
    216.3
    219.3
    222
    221.5
    220.3
    218.3
    219.5
    225.6
    226.3
    225.6
    226.9
    230.7
    230.3
    235.2
    235.3
    237.5
    239.3
    236.1
    233.8
    233.7
    235.7
    235.7
    234.5
    233.7
    233.5

    5/14/2013
    5/13/2013
    5/8/2013
    5/7/2013
    5/6/2013
    5/3/2013
    5/2/2013
    5/1/2013
    4/30/2013
    4/29/2013
    4/25/2013
    4/24/2013
    4/23/2013
    4/22/2013
    4/19/2013
    4/18/2013
    4/17/2013
    4/16/2013
    4/15/2013
    4/12/2013
    4/11/2013
    4/10/2013
    4/9/2013
    4/8/2013
    4/5/2013
    4/4/2013
    4/3/2013
    4/2/2013
    3/27/2013
    3/26/2013
    3/25/2013
    3/22/2013
    3/21/2013
    3/20/2013
    3/19/2013
    3/18/2013
    3/15/2013
    3/14/2013
    3/13/2013
    3/12/2013
    3/11/2013
    3/8/2013
    3/7/2013
    3/6/2013
    3/5/2013

    236.9
    240
    233
    232.4
    230
    222.5
    225
    225.6
    225
    217.1
    215.5
    216.7
    210.6
    208.7
    207.6
    206.1
    209.4
    211
    210.9
    210.6
    207.4
    199.4
    196.9
    196.2
    196.5
    200
    198.7
    198
    200
    201.1
    201.4
    200
    201
    201.5
    200.7
    203
    203.6
    201.4
    201.6
    199.7
    198.6
    194.5
    195
    196.2
    191.1

    232
    234.9
    234.5
    232.4
    231.5
    230.1
    221
    225.5
    220.3
    224.5
    216.2
    215.7
    217.1
    211.8
    209.2
    206.3
    206.9
    210.7
    210.9
    211.3
    212.8
    206.3
    200.4
    196.6
    196.4
    197
    200
    199.3
    198
    199.5
    201
    199.9
    202.2
    201.5
    200.7
    200.6
    205.3
    201.7
    199
    200.6
    199.4
    198.5
    194.4
    194.3
    195.5

    237
    242.3
    234.8
    233.3
    232.2
    230.5
    225
    231
    226
    224.9
    217.4
    220
    218
    213.1
    209.2
    208.4
    211.1
    212
    211.7
    212.2
    213.8
    207.4
    200.4
    198
    199.5
    201.7
    202.8
    200.8
    200.2
    201.5
    202.3
    202
    202.3
    202.9
    202.5
    203
    205.8
    201.8
    201.6
    204
    199.7
    199.4
    195.5
    196.2
    196

    3/4/2013
    3/1/2013
    2/28/2013
    2/27/2013
    2/26/2013
    2/25/2013
    2/22/2013
    2/21/2013
    2/20/2013
    2/19/2013
    2/18/2013
    2/15/2013
    2/14/2013
    2/13/2013
    2/12/2013
    2/11/2013
    2/8/2013
    2/7/2013
    2/6/2013
    2/5/2013
    2/4/2013
    2/1/2013
    1/31/2013
    1/30/2013
    1/29/2013
    1/28/2013
    1/25/2013
    1/24/2013
    1/23/2013
    1/22/2013
    1/21/2013
    1/18/2013
    1/17/2013
    1/16/2013
    1/15/2013
    1/14/2013
    1/11/2013
    1/10/2013
    1/9/2013
    1/8/2013
    1/7/2013
    1/4/2013
    1/3/2013
    1/2/2013
    12/28/2012

    187.1
    189.1
    188
    186.3
    184.2
    184.1
    180.3
    181.2
    182
    179.5
    178
    178.6
    178
    176.6
    178.1
    178
    174
    175
    177.5
    176.7
    181.5
    178.9
    179.1
    179.2
    180.1
    185
    179.3
    179.5
    180.5
    182.1
    180
    179.5
    177.7
    177
    175.7
    174
    174.6
    170.7
    170
    169.5
    165
    163.1
    161
    160
    159

    191.1
    188.7
    189.9
    187
    187.6
    186
    181.8
    180
    181.5
    181.5
    178.8
    178.5
    178.5
    178
    176.5
    177.3
    178.8
    174
    175
    178.1
    177.2
    180.7
    179
    180.3
    178.8
    180.1
    178.7
    179.6
    180
    181
    182.2
    180.7
    179.1
    178.9
    176.9
    176.5
    174.5
    173.8
    170
    170
    169.2
    165.6
    163.2
    162.5
    157.1

    191.5
    191.3
    191.1
    187.6
    188
    187.3
    182.2
    181.2
    182
    181.6
    179.4
    178.6
    179.1
    178
    178.1
    179.3
    179.1
    176.8
    178.8
    178.3
    181.5
    182.3
    180.4
    180.7
    181.8
    187.1
    180.5
    181.3
    180.5
    182.4
    182.9
    181
    179.1
    179
    177.4
    176.5
    176
    174.7
    171
    171
    169.2
    166
    163.4
    162.8
    159.3

    12/27/2012
    12/21/2012
    12/20/2012
    12/19/2012
    12/18/2012
    12/17/2012
    12/14/2012
    12/13/2012
    12/12/2012
    12/11/2012
    12/10/2012
    12/7/2012
    12/6/2012
    12/5/2012
    12/4/2012
    12/3/2012
    11/30/2012
    11/29/2012
    11/28/2012
    11/27/2012
    11/26/2012
    11/23/2012
    11/22/2012
    11/21/2012
    11/20/2012
    11/19/2012
    11/16/2012
    11/15/2012
    11/14/2012
    11/13/2012
    11/12/2012
    11/9/2012
    11/8/2012
    11/7/2012
    11/6/2012
    11/5/2012
    11/2/2012
    11/1/2012
    10/31/2012
    10/30/2012
    10/29/2012
    10/26/2012
    10/25/2012
    10/24/2012
    10/23/2012

    158.6
    160.4
    160
    161.4
    160.8
    163.2
    162.1
    164.8
    162.3
    162
    165.7
    167.2
    165
    165
    164.1
    164.7
    164.7
    161.8
    164
    163.8
    165.2
    165.2
    161.6
    162
    161.4
    161.2
    160
    162.1
    163
    164.9
    167.1
    169
    170.7
    172.5
    173.1
    176
    176.3
    174.5
    175.6
    175.4
    175
    174
    176.8
    177
    178

    158.9
    159.2
    160.1
    160.3
    161.1
    160.5
    162.7
    162.4
    164.4
    161.3
    162.3
    166.5
    166.2
    165
    164.5
    164.5
    164
    164.3
    161.4
    164.6
    163.8
    165
    165.8
    162
    162
    162.3
    160.6
    160.5
    162.7
    162.7
    165
    167.4
    169.5
    171.4
    172.4
    173.5
    177.5
    176.3
    175.5
    175.8
    176
    176.5
    177
    176
    176.9

    160.3
    160.4
    160.3
    162
    161.4
    163.2
    163.7
    165
    164.4
    162
    166.7
    167.2
    167.8
    165.9
    164.7
    165.8
    165.8
    164.5
    164.2
    165.5
    165.5
    165.6
    166
    163.3
    163.8
    162.6
    161.9
    162.1
    163
    164.9
    169.7
    170.8
    172.4
    174
    173.8
    177.9
    177.5
    177
    175.6
    176.4
    176.9
    177
    177.5
    179
    178.4

    10/22/2012
    10/19/2012
    10/18/2012
    10/17/2012
    10/16/2012
    10/15/2012
    10/12/2012
    10/11/2012
    10/10/2012
    10/9/2012
    10/8/2012
    10/5/2012
    10/4/2012
    10/3/2012
    10/2/2012
    10/1/2012
    9/28/2012
    9/27/2012
    9/26/2012
    9/25/2012
    9/24/2012
    9/21/2012
    9/20/2012
    9/19/2012
    9/18/2012
    9/17/2012
    9/14/2012
    9/13/2012
    9/12/2012
    9/11/2012
    9/10/2012
    9/7/2012
    9/6/2012
    9/5/2012
    9/4/2012
    9/3/2012
    8/31/2012
    8/30/2012
    8/29/2012
    8/28/2012
    8/27/2012
    8/24/2012
    8/23/2012
    8/22/2012
    8/21/2012

    175.2
    176.3
    177.2
    169.7
    166.8
    168
    168
    166
    167.3
    170
    171.9
    165.5
    165.6
    165.6
    170.3
    171.1
    172.7
    172
    174
    174.2
    177.8
    176.1
    175
    177.8
    177
    171.3
    171
    169.5
    168
    168
    169
    169.1
    168.9
    167
    168.8
    169
    169.5
    172
    168.6
    170
    169.8
    170
    169
    169.8
    170

    178
    175.6
    176.3
    171.9
    170
    166.1
    167
    167.8
    167
    168.2
    169.9
    172
    165.4
    165.1
    166.5
    168.8
    172.4
    173.2
    169.7
    174.6
    174.7
    176.3
    176.1
    176
    176
    176.1
    170.7
    168.5
    169.1
    168
    168.5
    169.9
    168.7
    167.5
    167.8
    169.5
    169.5
    169.6
    174.1
    169
    170
    170
    170.2
    169.8
    169.8

    179.5
    176.3
    180
    172
    170.2
    168
    168.9
    168.2
    169.1
    170
    172
    173.2
    165.8
    166.2
    170.3
    172.1
    176
    174
    174
    175.2
    177.8
    177.9
    179.5
    177.8
    178.7
    177.4
    172.7
    170.2
    170
    169
    169.9
    173
    169
    169.8
    170.2
    170.5
    170
    172
    174.1
    170.2
    170
    171
    172.7
    171.3
    170

    8/20/2012
    8/17/2012
    8/16/2012
    8/15/2012
    8/14/2012
    8/13/2012
    8/10/2012
    8/9/2012
    8/8/2012
    8/7/2012
    8/6/2012
    8/3/2012
    8/2/2012
    8/1/2012
    7/31/2012
    7/30/2012
    7/27/2012
    7/26/2012
    7/25/2012
    7/24/2012
    7/23/2012
    7/20/2012
    7/19/2012
    7/18/2012
    7/17/2012
    7/16/2012
    7/13/2012
    7/12/2012
    7/11/2012
    7/10/2012
    7/9/2012
    7/6/2012
    7/5/2012
    7/4/2012
    7/3/2012
    7/2/2012
    6/29/2012
    6/28/2012
    6/27/2012
    6/26/2012
    6/25/2012
    6/22/2012
    6/21/2012
    6/20/2012
    6/19/2012

    169.1
    168.2
    168.8
    166
    165.1
    165.5
    162.6
    163
    164.9
    165
    165
    158.2
    163.5
    160
    158
    158
    158
    152.6
    153.8
    152.1
    155
    157.2
    158.1
    155.6
    154
    158.8
    156.1
    155.6
    157
    155.5
    154.3
    155.3
    158
    160.4
    159.5
    159
    154.1
    155.5
    158.7
    160.1
    163.7
    161.4
    167
    156
    152.1

    167
    168.8
    168.5
    168.6
    166.7
    167.8
    169
    166.4
    166
    168
    167.3
    166.6
    160.4
    161.9
    162.3
    158.6
    157.5
    156.8
    152.6
    153.5
    152.8
    156.3
    158.5
    156.5
    154.6
    160
    158.3
    156.7
    158.3
    157
    155.1
    155.1
    157.9
    159.6
    160.4
    159.9
    158
    153.5
    155.5
    154.7
    161
    163.5
    164
    166.1
    159.8

    169.5
    169.4
    169.5
    168.6
    169.9
    169
    169
    168
    168
    169.9
    168.9
    169.6
    165
    163.5
    162.3
    159.9
    159.4
    157.4
    155
    154.5
    155
    159
    160.5
    157.6
    157.3
    161.4
    159
    159.6
    159.4
    158.5
    155.5
    157.8
    161.3
    160.5
    162.5
    162
    158.8
    157.4
    158.7
    161.5
    167
    163.8
    167.4
    167.1
    159.8

    6/18/2012
    6/15/2012
    6/14/2012
    6/13/2012
    6/12/2012
    6/11/2012
    6/8/2012
    6/7/2012
    6/6/2012
    6/4/2012
    6/1/2012
    5/31/2012
    5/30/2012
    5/29/2012
    5/25/2012
    5/24/2012
    5/23/2012
    5/22/2012
    5/21/2012
    5/16/2012
    5/15/2012
    5/14/2012
    5/11/2012
    5/10/2012
    5/9/2012
    5/8/2012
    5/7/2012
    5/3/2012
    5/2/2012
    5/1/2012
    4/30/2012
    4/27/2012
    4/26/2012
    4/25/2012
    4/24/2012
    4/23/2012
    4/20/2012
    4/19/2012
    4/18/2012
    4/17/2012
    4/16/2012
    4/13/2012
    4/12/2012
    4/11/2012
    4/10/2012

    156
    150
    150.2
    153.3
    156
    159.4
    157
    157.8
    152.1
    150
    156.5
    158
    156.7
    160.8
    156.2
    158.1
    154.4
    153
    145
    147.5
    152.5
    158.5
    159.5
    162
    165.1
    170
    175
    176
    177
    176
    176.3
    173.4
    179
    175.8
    174
    175
    176.4
    174.5
    175
    169.2
    170
    173
    170
    170.3
    175.4

    153.5
    153.5
    149.2
    152.2
    153.3
    156.6
    157
    161
    154.8
    152
    153.2
    156
    154.2
    160.1
    163.5
    161.3
    156
    156.7
    150.8
    149
    147.5
    152
    159.2
    162
    160.1
    165.6
    168.6
    174.5
    176
    175.8
    176
    174.9
    173.9
    178
    175.5
    174
    176.4
    176.5
    175.5
    174.6
    172
    173.4
    173
    172
    173

    156.2
    153.5
    152.5
    154.9
    157.5
    161.6
    158.7
    161
    155.7
    155
    156.5
    158
    157.2
    164.4
    164.6
    161.5
    158
    156.8
    152.3
    149.3
    154.5
    159
    161.6
    165.8
    168.5
    170
    175
    178
    177.9
    176.2
    176.5
    175
    179
    178.5
    176
    177
    178
    177
    176.5
    174.6
    174.4
    173.9
    173.5
    172.2
    175.4

    4/4/2012
    4/3/2012
    4/2/2012
    3/30/2012
    3/29/2012
    3/28/2012
    3/27/2012
    3/26/2012
    3/23/2012
    3/22/2012
    3/21/2012
    3/20/2012
    3/19/2012
    3/16/2012
    3/15/2012
    3/14/2012
    3/13/2012
    3/12/2012
    3/9/2012
    3/8/2012
    3/7/2012
    3/6/2012
    3/5/2012
    3/2/2012
    3/1/2012
    2/29/2012
    2/28/2012
    2/27/2012
    2/24/2012
    2/23/2012
    2/22/2012
    2/21/2012
    2/20/2012
    2/17/2012
    2/16/2012
    2/15/2012
    2/14/2012
    2/13/2012
    2/10/2012
    2/9/2012
    2/8/2012
    2/7/2012
    2/6/2012
    2/3/2012
    2/2/2012

    177.4
    181
    176.5
    171
    175.8
    175.8
    181
    179
    178.1
    182.5
    188.4
    187.7
    189.5
    190.5
    192.8
    193
    189.6
    192.4
    190.5
    188.8
    187
    189.2
    187.7
    190
    186.5
    196
    190.1
    192
    189.9
    194
    199
    200
    199.6
    195
    192.2
    196
    199.9
    204.5
    204
    192.7
    188
    182.7
    179.5
    176.8
    175

    177.6
    179.3
    181
    176.5
    171
    175.8
    177.2
    179
    178.2
    178
    182.5
    185.2
    188
    191.5
    192
    193
    192.2
    190.1
    192.5
    190.6
    189.2
    187.8
    190.5
    188
    190
    200.2
    198.2
    192.2
    191.5
    187.8
    194.6
    199.9
    198
    198.9
    192.5
    197
    194.7
    200
    200
    203.4
    195
    188
    181.6
    179.5
    177

    179.9
    182.3
    181.1
    178
    178.5
    180.6
    181
    179.3
    179.9
    182.5
    188.4
    189.2
    190
    192
    193
    195.5
    193
    193.5
    193
    191
    190.8
    190.7
    190.5
    191
    193
    202.7
    199.6
    193.5
    193
    194.6
    199
    201.8
    200.1
    199.4
    194
    199
    199.9
    205
    204
    204.6
    196.2
    188
    181.6
    180.8
    178.3

    2/1/2012
    1/31/2012
    1/30/2012
    1/27/2012
    1/26/2012
    1/25/2012
    1/24/2012
    1/23/2012
    1/20/2012
    1/19/2012
    1/18/2012
    1/17/2012
    1/16/2012
    1/13/2012
    1/12/2012
    1/11/2012
    1/10/2012
    1/9/2012
    1/6/2012
    1/5/2012
    1/4/2012
    1/3/2012
    1/2/2012
    12/30/2011
    12/29/2011
    12/28/2011
    12/27/2011
    12/23/2011
    12/22/2011
    12/21/2011
    12/20/2011
    12/19/2011
    12/16/2011
    12/15/2011
    12/14/2011
    12/13/2011
    12/12/2011
    12/9/2011
    12/8/2011
    12/7/2011
    12/6/2011
    12/5/2011
    12/2/2011
    12/1/2011
    11/30/2011

    169.7
    168
    172
    172.5
    168.9
    168.4
    176
    165.4
    162
    165.9
    161
    160.2
    158
    155
    150.6
    150
    145.5
    142.4
    144.4
    144
    147.2
    145.5
    141
    143
    141
    141.9
    147.5
    148.6
    149.7
    152.8
    145.3
    146.1
    149
    144.7
    149.4
    154
    160
    156.4
    166
    163.3
    163.9
    157.5
    154
    159.3
    154

    173.4
    167.6
    168
    170.5
    171.1
    168.8
    167.9
    174.7
    166.5
    165
    162.7
    163.3
    161.5
    158.2
    157
    151
    149.5
    145.7
    144
    145.2
    146.2
    147.2
    146
    141
    140.5
    141.7
    142.4
    145.3
    147.2
    149.5
    150
    148.2
    149
    144.3
    144.9
    149.2
    152
    161.9
    164.3
    166
    165
    163.9
    156.6
    155.2
    164

    174.4
    168.7
    172
    172.5
    175
    170.7
    176
    174.7
    168
    165.9
    165.7
    164.6
    161.9
    159.2
    158.5
    151.1
    150
    146.4
    146.8
    147
    147.2
    147.9
    146.5
    143
    142.2
    142.6
    147.5
    148.6
    149.9
    153
    151.3
    150
    150.7
    147.1
    149.6
    154
    161
    164
    167
    169.7
    165
    165
    158.3
    162.1
    164

    11/29/2011
    11/28/2011
    11/25/2011
    11/24/2011
    11/23/2011
    11/22/2011
    11/21/2011
    11/18/2011
    11/17/2011
    11/16/2011
    11/15/2011
    11/14/2011
    11/11/2011
    11/10/2011
    11/9/2011
    11/8/2011
    11/7/2011
    11/4/2011
    11/3/2011
    11/2/2011
    11/1/2011
    10/31/2011
    10/28/2011
    10/27/2011
    10/26/2011
    10/25/2011
    10/24/2011
    10/21/2011
    10/20/2011
    10/19/2011
    10/18/2011
    10/17/2011
    10/14/2011
    10/13/2011
    10/12/2011
    10/11/2011
    10/10/2011
    10/7/2011
    10/6/2011
    10/5/2011
    10/4/2011
    10/3/2011
    9/30/2011
    9/29/2011
    9/28/2011

    154.3
    148.3
    149.5
    146.2
    145.1
    148.1
    149.9
    146.6
    152.6
    146.1
    154.9
    152
    150
    144
    151.3
    145.3
    147.5
    148
    145
    144.5
    153
    154.6
    157.9
    151.4
    148.6
    153
    154
    160.1
    160
    165
    165
    166
    167.9
    177.8
    177.6
    182.6
    173.7
    166.5
    166
    163.5
    165.7
    161
    162
    162.2
    157.9

    154.3
    155.5
    148.3
    147.5
    147.2
    147
    147.5
    147.4
    148.8
    150.7
    150
    150
    147
    145.5
    147.2
    151.4
    147.7
    147.3
    148
    145
    145.8
    157.4
    159.1
    155.3
    148
    148.9
    153.4
    157
    158.5
    161.5
    162.9
    163.5
    170.7
    170.6
    177.2
    177.5
    184
    171
    165.1
    168.5
    162.9
    165.7
    165.7
    164
    164

    156.5
    158
    149.5
    148.8
    148.5
    150.4
    149.9
    149.8
    152.6
    153.6
    154.9
    152
    150
    150
    152.8
    152.8
    150
    153
    150.5
    148
    153
    160.5
    161.5
    156
    151.3
    154
    157
    160.1
    163.9
    165
    165
    171.4
    173.4
    178
    179
    184
    184
    172
    170
    169.5
    165.7
    167
    166
    164.8
    164

    9/27/2011
    9/26/2011
    9/23/2011
    9/22/2011
    9/21/2011
    9/20/2011
    9/19/2011
    9/16/2011
    9/15/2011
    9/14/2011
    9/13/2011
    9/12/2011
    9/9/2011
    9/8/2011
    9/7/2011
    9/6/2011
    9/5/2011
    9/2/2011
    9/1/2011
    8/31/2011
    8/30/2011
    8/29/2011
    8/26/2011
    8/25/2011
    8/24/2011
    8/23/2011
    8/22/2011
    8/19/2011
    8/18/2011
    8/17/2011
    8/16/2011
    8/15/2011
    8/12/2011
    8/11/2011
    8/10/2011
    8/9/2011
    8/8/2011
    8/5/2011
    8/4/2011
    8/3/2011
    8/2/2011
    8/1/2011
    7/29/2011
    7/28/2011
    7/27/2011

    154
    144.1
    147.8
    138.1
    143
    145.6
    149.2
    144.2
    133.9
    135.3
    134
    134
    141
    142.9
    140
    137.2
    150.7
    158
    163
    158
    154
    147.7
    149
    142.1
    145.7
    147.6
    153
    159.5
    172.6
    173.7
    181.8
    183
    178
    172
    178
    172.8
    177.6
    175.9
    197.7
    199.7
    208
    215
    206.9
    205
    208

    160.7
    152
    148
    143.7
    144.2
    142.8
    146.1
    153.8
    143.5
    131.3
    135.4
    132
    136.9
    141.5
    141
    136.5
    141.4
    153.8
    158.4
    159
    155.5
    153.6
    146
    148
    141.6
    145.7
    145.8
    157.8
    159.1
    169.3
    173
    180.2
    180.3
    174.6
    170
    174.5
    173.6
    181.8
    182.4
    188.3
    193.9
    204
    206.9
    207.1
    205.7

    161.9
    156.6
    148
    147.5
    144.2
    148.5
    150
    153.8
    144.5
    136.5
    136.5
    134.9
    141.4
    143
    142
    142
    150.7
    158
    163
    159
    159
    155.2
    152
    153
    147
    151.5
    159.8
    161.4
    172.6
    173.7
    181.8
    184
    182
    180
    179.6
    175.7
    183.8
    185
    197.7
    199.7
    208
    215
    210.9
    208
    213.3

    7/26/2011
    7/25/2011
    7/22/2011
    7/21/2011
    7/20/2011
    7/19/2011
    7/18/2011
    7/15/2011
    7/14/2011
    7/13/2011
    7/12/2011
    7/11/2011
    7/8/2011
    7/7/2011
    7/6/2011
    7/5/2011
    7/4/2011
    7/1/2011
    6/30/2011
    6/29/2011
    6/28/2011
    6/27/2011
    6/24/2011
    6/23/2011
    6/22/2011
    6/21/2011
    6/20/2011
    6/17/2011
    6/16/2011
    6/15/2011
    6/14/2011
    6/10/2011
    6/9/2011
    6/8/2011
    6/7/2011
    6/6/2011
    6/1/2011
    5/31/2011
    5/30/2011
    5/27/2011
    5/26/2011
    5/25/2011
    5/24/2011
    5/23/2011
    5/19/2011

    210.1
    214.9
    222
    205.3
    200.2
    197.4
    204.8
    200
    210
    203.3
    202.3
    215
    214.6
    215
    219
    216.3
    218
    206
    197
    192.3
    190.5
    195
    206
    215
    215
    210.4
    216.6
    213
    217.6
    225
    226.5
    230
    230
    230.5
    233.4
    240.8
    240.6
    241.1
    247
    241.6
    247.5
    246.5
    245.6
    248.2
    250.7

    209
    211.6
    215.1
    219.6
    206.2
    199.5
    194.5
    201.8
    202.8
    207.8
    204.7
    209.3
    214
    217.1
    215.6
    216.9
    216.7
    215.7
    203.1
    196.2
    191.9
    191.5
    197.6
    202.7
    210.4
    211.9
    209.9
    216.5
    215.2
    220.3
    224.6
    226.4
    230
    231.9
    232.2
    237.1
    240.9
    242
    243.5
    246
    241.8
    247.4
    248
    247.3
    251.7

    212.2
    216
    227.9
    219.9
    208.3
    201
    206
    205.3
    210.7
    210
    210
    215
    218.1
    218.9
    219
    219
    218
    216.3
    204.2
    197.5
    193.6
    196.8
    206
    215
    215
    214.9
    217.4
    217.4
    218.3
    225
    235.2
    231.5
    231.3
    236.6
    236.5
    240.8
    245
    246.4
    247
    248
    250
    251.2
    250.2
    249
    251.7

    5/18/2011
    5/17/2011
    5/16/2011
    5/13/2011
    5/12/2011
    5/11/2011
    5/10/2011
    5/9/2011
    5/6/2011
    5/5/2011
    5/4/2011
    5/3/2011
    5/2/2011
    4/29/2011
    4/28/2011
    4/27/2011
    4/26/2011
    4/20/2011
    4/19/2011
    4/18/2011
    4/15/2011
    4/14/2011
    4/13/2011
    4/12/2011
    4/11/2011
    4/8/2011
    4/7/2011
    4/6/2011
    4/5/2011
    4/4/2011
    4/1/2011
    3/31/2011
    3/30/2011
    3/29/2011
    3/28/2011
    3/25/2011
    3/24/2011
    3/23/2011
    3/22/2011
    3/21/2011
    3/18/2011
    3/17/2011
    3/16/2011
    3/15/2011
    3/14/2011

    251
    250
    245.3
    248
    246
    245.5
    244.2
    244.2
    244.5
    244
    250.2
    252
    245.6
    257.4
    257.8
    256
    249.7
    249.6
    248.5
    255
    258.6
    258.7
    254.3
    251.9
    250.5
    245
    241
    233.5
    236.5
    237
    233.1
    234.9
    236.1
    235
    234.5
    233.4
    230.6
    230.4
    229.5
    226.9
    220.7
    216.7
    219
    220
    223.9

    250.3
    249.9
    254
    247.7
    246.5
    246.7
    246
    243.5
    244.9
    245
    243.3
    250.7
    251
    250.3
    256.4
    256.8
    256.9
    250.1
    247.1
    249.7
    255.2
    259
    258.5
    252.6
    254
    252
    243.8
    241.6
    236
    235.5
    237.8
    234.3
    234
    236.5
    235.1
    236.2
    233.4
    230.8
    231
    229.5
    225
    218
    215.5
    219
    221

    251.6
    253.5
    259
    250
    247.6
    248.4
    246.5
    245.5
    246.8
    248.9
    252.3
    254.3
    251.1
    257.4
    259.5
    257
    259.2
    252.2
    253.9
    257
    259.5
    259
    260.4
    254.9
    258.4
    253.4
    244.8
    243.9
    239
    238.5
    237.8
    236.8
    237
    236.5
    236.4
    236.3
    233.4
    232.2
    232.4
    230.8
    225.9
    218.5
    224.6
    221.5
    229.7

    3/11/2011
    3/10/2011
    3/9/2011
    3/8/2011
    3/7/2011
    3/4/2011
    3/3/2011
    3/2/2011
    3/1/2011
    2/28/2011
    2/25/2011
    2/24/2011
    2/23/2011
    2/22/2011
    2/21/2011
    2/18/2011
    2/17/2011
    2/16/2011
    2/15/2011
    2/14/2011
    2/11/2011
    2/10/2011
    2/9/2011
    2/8/2011
    2/7/2011
    2/4/2011
    2/3/2011
    2/2/2011
    2/1/2011
    1/31/2011
    1/28/2011
    1/27/2011
    1/26/2011
    1/25/2011
    1/24/2011
    1/21/2011
    1/20/2011
    1/19/2011
    1/18/2011
    1/17/2011
    1/14/2011
    1/13/2011
    1/12/2011
    1/11/2011
    1/10/2011

    223
    227.6
    227.1
    229
    225.8
    225
    230.4
    231.1
    233
    235
    235.7
    236.7
    237.3
    222
    221.5
    228.5
    229
    228.5
    234.5
    241
    240.1
    242
    249.4
    249
    245.1
    243.6
    242.6
    247
    242.1
    245
    244.5
    241
    240.6
    242.1
    242
    247.5
    245
    244.5
    241
    242.1
    243
    242.5
    240.2
    243
    242

    224.5
    226.3
    227.7
    226.8
    226.9
    227
    227.6
    228.6
    232
    233
    235
    235.9
    240
    237
    220.5
    224.5
    228
    230
    229
    234
    237.5
    241.5
    248
    249.7
    248
    247
    243
    244
    246
    244.5
    245.7
    244
    240.7
    241.5
    242.5
    244.9
    242.5
    246.5
    242
    241
    242
    242.5
    242.5
    243.3
    241

    228
    228.2
    229.9
    229
    229.4
    230.7
    231
    233.3
    235.5
    236.9
    237
    239
    246.7
    239.8
    223.1
    228.5
    231.5
    230.1
    236.2
    241
    241.4
    246
    250.9
    250.5
    248.8
    248.7
    245.9
    248.9
    246.5
    245.7
    247.8
    244
    242
    243.3
    245.1
    247.5
    248
    246.9
    247.9
    243.9
    243.9
    244
    247
    244.3
    244

    1/7/2011
    1/6/2011
    1/5/2011
    1/4/2011
    1/3/2011
    12/30/2010
    12/29/2010
    12/28/2010
    12/27/2010
    12/23/2010
    12/22/2010
    12/21/2010
    12/20/2010
    12/17/2010
    12/16/2010
    12/15/2010
    12/14/2010
    12/13/2010
    12/10/2010
    12/9/2010
    12/8/2010
    12/7/2010
    12/6/2010
    12/3/2010
    12/2/2010
    12/1/2010
    11/30/2010
    11/29/2010
    11/26/2010
    11/25/2010
    11/24/2010
    11/23/2010
    11/22/2010
    11/19/2010
    11/18/2010
    11/17/2010
    11/16/2010
    11/15/2010
    11/12/2010
    11/11/2010
    11/10/2010
    11/9/2010
    11/8/2010
    11/5/2010
    11/4/2010

    243.2
    250
    248
    251.5
    245.5
    244.8
    242.7
    243
    242.1
    242.3
    242.6
    241
    243
    239.2
    245
    247.5
    252
    252.1
    250
    250.8
    249.8
    252.3
    250
    251.5
    239
    234.1
    226
    228.9
    228
    229
    230
    232.5
    236.1
    240
    238
    240
    239.5
    237
    233
    238.6
    238.5
    234
    240.2
    240
    235

    244.8
    245.5
    246
    250
    251.5
    259
    243.5
    243
    243
    244.5
    241
    240.9
    241.6
    246.9
    239.7
    249
    251.1
    252.9
    251
    251
    252
    254
    251.9
    251.3
    254.6
    242
    234.1
    228
    227.7
    227.6
    231
    231
    234
    236.7
    239.7
    234.8
    241
    250
    237.8
    239.1
    239.1
    240.9
    236.7
    240.7
    238.3

    246.5
    250
    249.8
    252.5
    251.5
    259
    244.9
    243.9
    244.7
    244.8
    242.6
    244.5
    245
    246.9
    247.2
    251.7
    253.2
    254
    251.5
    257.3
    254
    254.2
    252
    254
    254.6
    242
    234.1
    231
    228.9
    235
    232
    234.1
    239.7
    240.8
    239.7
    242.8
    246.5
    250
    240.1
    240.7
    240.9
    240.9
    240.5
    243.5
    239.6

    11/3/2010
    11/2/2010
    11/1/2010
    10/29/2010
    10/28/2010
    10/27/2010
    10/26/2010
    10/25/2010
    10/22/2010
    10/21/2010
    10/20/2010
    10/19/2010
    10/18/2010
    10/15/2010
    10/14/2010
    10/13/2010
    10/12/2010
    10/11/2010
    10/8/2010
    10/7/2010
    10/6/2010
    10/5/2010
    10/4/2010
    10/1/2010
    9/30/2010
    9/29/2010
    9/28/2010
    9/27/2010
    9/24/2010
    9/23/2010
    9/22/2010
    9/21/2010
    9/20/2010
    9/17/2010
    9/16/2010
    9/15/2010
    9/14/2010
    9/13/2010
    9/10/2010
    9/9/2010
    9/8/2010
    9/7/2010
    9/6/2010
    9/3/2010
    9/2/2010

    240
    237.5
    243
    242
    241
    240
    242
    242
    240
    238
    239
    234.8
    226.1
    233.3
    233
    225.4
    220.5
    219.5
    220
    222.2
    215
    210.1
    212
    214.5
    211
    211.3
    216
    220
    215
    217.2
    219
    216
    210.5
    209.5
    211.5
    212
    209.8
    206.7
    206
    207
    202
    202.5
    205
    199.5
    196.9

    232
    237.5
    239.7
    240
    239.8
    243.4
    241.7
    241.9
    239.7
    240
    239.7
    239
    233.7
    233
    234.9
    233.5
    225.1
    221.9
    223.3
    220.7
    220.1
    214.4
    212.2
    213
    213.2
    211.8
    212
    216.5
    217
    214
    216.5
    218
    215
    214
    210.4
    211.5
    209.4
    210
    205.9
    205.5
    204.2
    203
    206
    205
    198

    240
    241.3
    243.5
    242
    243.4
    245
    243.5
    243.5
    240.4
    240
    239.9
    240
    234.9
    234.2
    235.5
    233.5
    225.5
    223
    224.9
    222.2
    222
    214.4
    213.4
    214.5
    214.2
    213.4
    216
    220
    219.7
    217.2
    220
    218.9
    215
    214
    212.7
    213.5
    213
    213.5
    206
    208
    205
    204
    207.6
    208
    199

    9/1/2010
    8/31/2010
    8/30/2010
    8/27/2010
    8/26/2010
    8/25/2010
    8/24/2010
    8/23/2010
    8/20/2010
    8/19/2010
    8/18/2010
    8/17/2010
    8/16/2010
    8/13/2010
    8/12/2010
    8/11/2010
    8/10/2010
    8/9/2010
    8/6/2010
    8/5/2010
    8/4/2010
    8/3/2010
    8/2/2010
    7/30/2010
    7/29/2010
    7/28/2010
    7/27/2010
    7/26/2010
    7/23/2010
    7/22/2010
    7/21/2010
    7/20/2010
    7/19/2010
    7/16/2010
    7/15/2010
    7/14/2010
    7/13/2010
    7/12/2010
    7/9/2010
    7/8/2010
    7/7/2010
    7/6/2010
    7/5/2010
    7/2/2010
    7/1/2010

    195
    188
    194.5
    193.8
    193
    183
    191
    190.5
    192
    195
    199
    196
    196
    192
    196.1
    202
    205
    202.6
    204
    205.1
    205.4
    201.1
    199.4
    197.8
    196
    195
    187
    187.5
    186.8
    179
    179
    182.9
    180
    189
    189
    193
    190.8
    190.8
    192.9
    189
    178
    175.5
    184.5
    180.8
    178.5

    197
    193.5
    191
    196.3
    189
    191.1
    186.5
    191
    187
    192.8
    193.9
    197.8
    195.5
    194.7
    194.2
    196
    202
    205.3
    204.3
    205.8
    205.1
    207.7
    203.7
    199.4
    197.6
    196
    194.5
    189.1
    186.5
    185
    181
    179.3
    180.8
    184.7
    189
    189
    192
    190.5
    189.6
    190
    187.9
    183.9
    175.4
    178.5
    177.4

    197
    193.5
    197.7
    198
    199
    191.9
    192
    193.7
    192.3
    195.2
    199
    198
    196.5
    196.6
    198
    202
    205.7
    205.5
    206.5
    206.6
    207
    207.8
    204
    200
    199.9
    197
    194.8
    190
    187.5
    185
    182.3
    182.9
    183.9
    190.2
    191
    193.2
    192.8
    190.8
    192.9
    190.5
    187.9
    183.9
    184.5
    182.9
    181.6

    6/30/2010
    6/29/2010
    6/28/2010
    6/25/2010
    6/24/2010
    6/23/2010
    6/22/2010
    6/21/2010
    6/18/2010
    6/17/2010
    6/16/2010
    6/15/2010
    6/14/2010
    6/11/2010
    6/10/2010
    6/9/2010
    6/8/2010
    6/7/2010
    6/4/2010
    6/3/2010
    6/2/2010
    6/1/2010
    5/31/2010
    5/28/2010
    5/27/2010
    5/26/2010
    5/25/2010
    5/21/2010
    5/20/2010
    5/19/2010
    5/18/2010
    5/17/2010
    5/12/2010
    5/11/2010
    5/10/2010
    5/7/2010
    5/6/2010
    5/5/2010
    5/4/2010
    5/3/2010
    4/29/2010
    4/28/2010
    4/27/2010
    4/26/2010
    4/23/2010

    175.9
    181
    184.3
    185
    192.3
    190.9
    194.5
    195.4
    191.5
    193.4
    191
    188.5
    187
    188
    185.5
    186.6
    191
    189.7
    193.6
    193
    192.4
    191.1
    188
    193.5
    196.9
    197
    190
    195
    197
    200
    197.5
    194
    200
    204
    192.1
    179.5
    193.9
    206
    230
    226
    215
    219
    219.8
    216.9
    209.1

    177.8
    175.9
    182
    183.9
    186.7
    192
    192.2
    195.3
    193.5
    190
    193
    190.9
    190.4
    186.5
    187.9
    185.1
    186.4
    189.1
    188.6
    190.7
    190.1
    192.5
    193.8
    187.6
    191.9
    195
    197
    203
    196.8
    198
    203
    198.4
    198
    199.1
    204.5
    183
    189
    197
    209.6
    227.8
    226.2
    219.7
    219
    219
    216.6

    182.1
    182
    187.5
    188.2
    192.3
    193.1
    195
    198
    193.5
    196
    194
    191.5
    191
    190
    188.5
    189
    191.8
    192
    193.6
    193.5
    192.4
    193.6
    194.4
    193.5
    196.9
    200
    198
    203
    198.8
    202.2
    203
    199.8
    201
    204
    214.7
    194.1
    197.4
    208
    230
    232
    226.2
    219.7
    220
    220
    217

    4/22/2010
    4/21/2010
    4/20/2010
    4/19/2010
    4/16/2010
    4/15/2010
    4/14/2010
    4/13/2010
    4/12/2010
    4/9/2010
    4/8/2010
    4/7/2010
    4/6/2010
    3/31/2010
    3/30/2010
    3/29/2010
    3/26/2010
    3/25/2010
    3/24/2010
    3/23/2010
    3/22/2010
    3/19/2010
    3/18/2010
    3/17/2010
    3/16/2010
    3/15/2010
    3/12/2010
    3/11/2010
    3/10/2010
    3/9/2010
    3/8/2010
    3/5/2010
    3/4/2010
    3/3/2010
    3/2/2010
    3/1/2010
    2/26/2010
    2/25/2010
    2/24/2010
    2/23/2010
    2/22/2010
    2/19/2010
    2/18/2010
    2/17/2010
    2/16/2010

    206.9
    204
    201.5
    203.5
    203.5
    204.9
    199
    199.5
    201.8
    200
    200
    198.5
    195.3
    195.4
    197.5
    197.8
    198
    194.2
    194.5
    190.2
    193.1
    194
    194
    196.4
    192.2
    195.3
    192.6
    193.9
    193
    194.5
    193
    191
    191.5
    189.9
    189.4
    189
    190.8
    191.9
    193
    201.8
    199
    194
    193.9
    193
    192

    211.3
    206.6
    203.5
    200
    204
    204.9
    203.2
    198.9
    201.6
    201
    200.4
    200.9
    197.5
    195.8
    194.2
    195
    197.2
    197.8
    195
    194.2
    193.5
    193.1
    194.2
    195
    195.5
    192.9
    193.1
    193
    194.3
    192.7
    193.8
    193.5
    191
    191.1
    189.5
    191
    190.3
    188
    191
    193.5
    201.8
    198.6
    195.5
    193
    193

    217.3
    210
    203.5
    203.6
    205
    205
    203.9
    200.7
    202.5
    202
    201.2
    201.5
    199
    197
    197.5
    198.7
    198.8
    199
    196.2
    194.3
    193.5
    196
    195.7
    198.8
    196
    195.3
    196.8
    194.5
    194.5
    194.5
    194.9
    195.2
    192
    192
    192.4
    192.2
    190.8
    191.9
    195
    204.3
    202
    198.6
    195.5
    195.5
    194.3

    2/15/2010
    2/12/2010
    2/11/2010
    2/10/2010
    2/9/2010
    2/8/2010
    2/5/2010
    2/4/2010
    2/3/2010
    2/2/2010
    2/1/2010
    1/29/2010
    1/28/2010
    1/27/2010
    1/26/2010
    1/25/2010
    1/22/2010
    1/21/2010
    1/20/2010
    1/19/2010
    1/18/2010
    1/15/2010
    1/14/2010
    1/13/2010
    1/12/2010
    1/11/2010
    1/8/2010
    1/7/2010
    1/6/2010
    1/5/2010
    1/4/2010
    12/30/2009
    12/29/2009
    12/28/2009
    12/23/2009
    12/22/2009
    12/21/2009
    12/18/2009
    12/17/2009
    12/16/2009
    12/15/2009
    12/14/2009
    12/11/2009
    12/10/2009
    12/9/2009

    193
    191
    196
    200
    198
    198.5
    206.5
    210.1
    216
    208.9
    196.7
    198.4
    201.3
    197.5
    200
    199.5
    194
    200.9
    203.8
    205
    209.1
    211.9
    208.2
    205.1
    210
    212
    208
    203.4
    205.9
    205
    202
    195
    192.25
    191
    192
    186
    186.75
    190
    183
    180
    180.5
    182
    182.5
    182
    182.5

    192.4
    192.6
    189.3
    195.6
    197.8
    199.3
    203.9
    206.6
    209.8
    215.9
    208.9
    200.6
    199.9
    199.5
    199.4
    197.9
    198
    196
    200.9
    205
    208.4
    211.5
    213.3
    207.8
    209.1
    210
    210.7
    210.4
    203.4
    204.1
    205
    202.5
    195.75
    192.75
    192.75
    191.75
    185
    186
    189
    183
    181
    181
    181.5
    181.5
    183.5

    193
    194.1
    199.3
    200.3
    202
    207
    206.5
    215
    217.5
    218
    209
    201.5
    202.8
    200.6
    201.4
    204.7
    201
    200.9
    204.1
    207
    211.2
    214
    213.7
    208.8
    210.9
    214.9
    213
    211
    206
    208.5
    205
    203
    196
    193.75
    192.75
    192.25
    190.5
    190
    190
    184
    181.5
    182.5
    183
    183.5
    183.5

    12/8/2009
    12/7/2009
    12/4/2009
    12/3/2009
    12/2/2009
    12/1/2009
    11/30/2009
    11/27/2009
    11/26/2009
    11/25/2009
    11/24/2009
    11/23/2009
    11/20/2009
    11/19/2009
    11/18/2009
    11/17/2009
    11/16/2009
    11/13/2009
    11/12/2009
    11/11/2009
    11/10/2009
    11/9/2009
    11/6/2009
    11/5/2009
    11/4/2009
    11/3/2009
    11/2/2009
    10/30/2009
    10/29/2009
    10/28/2009
    10/27/2009
    10/26/2009
    10/23/2009
    10/22/2009
    10/21/2009
    10/20/2009
    10/19/2009
    10/16/2009
    10/15/2009
    10/14/2009
    10/13/2009
    10/12/2009
    10/9/2009
    10/8/2009
    10/7/2009

    183
    180
    175
    174.25
    166.5
    162.5
    164.5
    157
    164
    163
    165
    168.5
    166.5
    171
    172
    175.5
    175
    173.5
    177
    179.5
    179.359
    173.783
    173.318
    172.389
    167.277
    169.136
    174.712
    180.288
    174.712
    185.864
    191.904
    186.328
    187.722
    188.652
    189.581
    189.581
    187.258
    187.722
    188.652
    186.793
    190.046
    193.298
    194.228
    195.157
    195.157

    182
    185.5
    179
    177
    175
    167
    160
    163.5
    161
    163
    161.5
    165
    167
    167
    170.5
    170.5
    175.5
    175.5
    175
    175
    177.5
    177.965
    173.783
    173.783
    173.318
    166.813
    169.601
    176.571
    180.288
    175.641
    184.47
    191.44
    188.652
    187.722
    188.652
    190.046
    187.722
    186.793
    189.116
    187.722
    188.652
    193.298
    193.298
    194.692
    193.298

    186
    187
    179.5
    179
    175
    168
    165.5
    164
    164
    163.5
    165.5
    169
    169
    171
    173.5
    175.5
    176
    176
    177.5
    179.5
    179.823
    177.965
    176.571
    174.712
    173.318
    169.136
    175.641
    184.005
    181.682
    185.864
    191.904
    198.41
    189.581
    188.652
    190.046
    190.51
    188.652
    190.975
    190.975
    189.116
    190.51
    195.622
    195.157
    195.622
    195.622

    10/6/2009
    10/5/2009
    10/2/2009
    10/1/2009
    9/30/2009
    9/29/2009
    9/28/2009
    9/25/2009
    9/24/2009
    9/23/2009
    9/22/2009
    9/21/2009
    9/18/2009
    9/17/2009
    9/16/2009
    9/15/2009
    9/14/2009
    9/11/2009
    9/10/2009
    9/9/2009
    9/8/2009
    9/7/2009
    9/4/2009
    9/3/2009
    9/2/2009
    9/1/2009
    8/31/2009
    8/28/2009
    8/27/2009
    8/26/2009
    8/25/2009
    8/24/2009
    8/21/2009
    8/20/2009
    8/19/2009
    8/18/2009
    8/17/2009
    8/14/2009
    8/13/2009
    8/12/2009
    8/11/2009
    8/10/2009
    8/7/2009
    8/6/2009
    8/5/2009

    195.157
    190.975
    192.369
    194.692
    194.692
    197.48
    197.48
    195.157
    197.945
    196.086
    197.016
    195.157
    200.733
    199.339
    189.581
    190.046
    197.016
    204.45
    208.632
    204.915
    210.955
    207.238
    202.127
    202.592
    202.592
    205.844
    210.955
    218.39
    215.602
    215.602
    209.097
    203.986
    197.016
    196.551
    200.733
    204.45
    207.238
    206.309
    207.238
    201.198
    206.309
    200.268
    193.763
    180.288
    177.5

    194.692
    192.834
    192.369
    193.763
    197.016
    193.298
    197.48
    196.086
    196.086
    200.733
    196.551
    196.086
    195.622
    200.733
    197.945
    188.652
    192.834
    197.48
    203.056
    208.167
    209.097
    210.026
    207.703
    201.198
    201.662
    204.915
    204.45
    211.42
    215.137
    216.067
    212.814
    208.632
    200.733
    196.086
    193.763
    201.662
    201.662
    207.238
    207.238
    205.844
    200.733
    207.703
    199.804
    193.298
    179.359

    196.086
    194.228
    195.157
    197.945
    198.874
    198.874
    198.874
    197.016
    201.198
    201.662
    199.804
    196.086
    200.733
    201.662
    197.945
    191.44
    197.016
    204.45
    210.026
    208.632
    210.955
    213.279
    208.167
    206.309
    203.521
    209.561
    213.279
    218.39
    220.249
    217.461
    214.208
    210.955
    203.056
    198.41
    203.521
    204.45
    208.167
    211.885
    211.885
    212.814
    208.167
    208.167
    199.804
    199.804
    180.288

    8/4/2009
    8/3/2009
    7/31/2009
    7/30/2009
    7/29/2009
    7/28/2009
    7/27/2009
    7/24/2009
    7/23/2009
    7/22/2009
    7/21/2009
    7/20/2009
    7/17/2009
    7/16/2009
    7/15/2009
    7/14/2009
    7/13/2009
    7/10/2009
    7/9/2009
    7/8/2009
    7/7/2009
    7/6/2009
    7/3/2009
    7/2/2009
    7/1/2009
    6/30/2009
    6/29/2009
    6/26/2009
    6/25/2009
    6/24/2009
    6/23/2009
    6/22/2009
    6/19/2009
    6/18/2009
    6/17/2009
    6/16/2009
    6/15/2009
    6/12/2009
    6/11/2009
    6/10/2009
    6/9/2009
    6/8/2009
    6/4/2009
    6/3/2009
    6/2/2009

    178.429
    177.5
    178.429
    172.389
    172.853
    173.318
    167.277
    160.772
    162.631
    162.166
    164.025
    157.984
    151.479
    144.974
    136.145
    138.004
    138.933
    138.933
    141.256
    135.681
    140.327
    140.792
    142.65
    144.509
    140.792
    142.186
    139.398
    137.539
    135.681
    133.357
    134.751
    138.469
    137.539
    136.145
    144.044
    144.044
    146.368
    146.368
    141.256
    141.256
    141.256
    141.256
    139.863
    140.792
    134.751

    174.712
    179.359
    178.894
    179.359
    172.853
    174.712
    172.389
    167.277
    159.843
    156.59
    159.378
    161.702
    157.984
    151.014
    137.075
    134.751
    135.681
    137.075
    139.863
    140.792
    139.863
    139.863
    144.044
    141.721
    143.58
    141.256
    140.327
    138.469
    137.075
    135.681
    132.428
    135.681
    139.398
    139.398
    139.398
    144.044
    144.509
    146.368
    146.832
    141.256
    139.863
    141.256
    142.65
    139.863
    140.792

    180.288
    184.005
    179.823
    179.823
    176.106
    178.429
    175.177
    171.924
    162.631
    162.166
    165.419
    165.419
    160.308
    151.479
    138.469
    138.469
    138.933
    141.256
    142.186
    141.256
    143.115
    142.186
    144.044
    144.509
    143.58
    142.186
    140.792
    140.792
    137.539
    136.61
    135.681
    138.469
    142.186
    140.327
    144.044
    144.974
    146.368
    147.762
    147.762
    144.509
    144.044
    144.509
    146.832
    143.115
    146.832

    5/29/2009
    5/28/2009
    5/27/2009
    5/26/2009
    5/25/2009
    5/20/2009
    5/19/2009
    5/18/2009
    5/15/2009
    5/14/2009
    5/13/2009
    5/12/2009
    5/11/2009
    5/7/2009
    5/6/2009
    5/5/2009
    5/4/2009
    5/1/2009
    4/30/2009
    4/29/2009
    4/28/2009
    4/27/2009
    4/24/2009
    4/23/2009
    4/22/2009
    4/21/2009
    4/20/2009
    4/17/2009
    4/16/2009
    4/15/2009
    4/14/2009
    4/8/2009
    4/7/2009
    4/6/2009
    4/3/2009
    4/2/2009
    4/1/2009
    3/31/2009
    3/30/2009
    3/27/2009
    3/26/2009
    3/25/2009
    3/24/2009
    3/23/2009
    3/20/2009

    134.751
    138.933
    147.297
    153.338
    157.055
    157.055
    157.984
    144.974
    142.65
    139.863
    146.832
    144.974
    157.984
    161.237
    144.044
    146.368
    140.792
    136.145
    138.469
    142.186
    146.368
    144.509
    141.256
    138.469
    135.681
    141.721
    153.338
    155.661
    140.792
    136.145
    133.822
    128.246
    129.64
    128.711
    126.387
    124.529
    120.811
    114.306
    118.024
    121.741
    120.811
    124.064
    126.387
    111.983
    103.154

    135.216
    136.61
    141.256
    145.903
    153.338
    157.984
    155.196
    152.873
    144.509
    138.933
    145.438
    147.297
    148.691
    151.944
    156.59
    145.903
    144.044
    140.792
    135.681
    137.539
    141.721
    146.832
    146.368
    139.863
    139.398
    132.893
    144.974
    155.196
    155.661
    139.398
    136.61
    126.852
    126.387
    129.64
    127.781
    127.781
    122.67
    118.953
    113.842
    121.276
    122.67
    120.811
    122.67
    119.882
    110.124

    139.398
    143.58
    149.62
    153.338
    160.308
    159.843
    162.631
    155.661
    149.156
    142.65
    150.085
    156.126
    161.237
    169.136
    157.52
    147.297
    145.903
    140.792
    143.115
    143.58
    146.368
    148.226
    146.368
    141.256
    141.256
    144.044
    155.661
    157.055
    156.126
    141.256
    138.933
    131.499
    129.64
    130.105
    129.175
    127.781
    122.67
    118.953
    118.024
    123.599
    123.599
    124.064
    128.711
    121.741
    114.771

    3/19/2009
    3/18/2009
    3/17/2009
    3/16/2009
    3/13/2009
    3/12/2009
    3/11/2009
    3/10/2009
    3/9/2009
    3/6/2009
    3/5/2009
    3/4/2009
    3/3/2009
    3/2/2009
    2/27/2009
    2/26/2009
    2/25/2009
    2/24/2009
    2/23/2009
    2/20/2009
    2/19/2009
    2/18/2009
    2/17/2009
    2/16/2009
    2/13/2009
    2/12/2009
    2/11/2009
    2/10/2009
    2/9/2009
    2/6/2009
    2/5/2009
    2/4/2009
    2/3/2009
    2/2/2009
    1/30/2009
    1/29/2009
    1/28/2009
    1/27/2009
    1/26/2009
    1/23/2009
    1/22/2009
    1/21/2009
    1/20/2009
    1/19/2009
    1/16/2009

    110.589
    108.266
    100.831
    101.296
    102.225
    93.397
    90.144
    81.315
    84.568
    85.497
    88.285
    88.285
    89.679
    92.932
    99.902
    101.296
    106.872
    106.407
    108.73
    116.165
    118.953
    116.165
    122.205
    118.953
    121.741
    118.024
    116.63
    118.953
    119.882
    118.953
    112.912
    118.488
    116.165
    121.741
    124.529
    123.599
    127.317
    128.246
    131.034
    130.569
    136.145
    122.67
    134.287
    144.974
    139.398

    111.518
    107.801
    107.336
    102.225
    101.76
    98.043
    96.649
    87.356
    81.78
    80.851
    83.639
    87.356
    86.891
    88.75
    96.185
    101.296
    100.366
    104.084
    104.084
    107.801
    118.488
    118.953
    119.882
    122.67
    123.599
    121.741
    117.559
    118.953
    120.347
    120.347
    117.559
    117.559
    116.165
    117.094
    123.599
    124.529
    123.135
    122.67
    126.852
    126.387
    130.105
    136.61
    128.246
    131.963
    136.61

    112.912
    109.195
    107.336
    105.942
    106.872
    100.366
    97.114
    90.609
    84.568
    85.497
    88.75
    89.215
    90.144
    95.255
    104.548
    104.548
    110.124
    106.407
    112.912
    116.165
    121.276
    122.205
    125.458
    124.529
    124.529
    122.205
    118.953
    119.882
    120.347
    120.347
    118.024
    118.488
    118.024
    124.064
    124.529
    124.529
    127.317
    130.105
    132.428
    131.499
    138.004
    136.61
    134.287
    145.903
    140.327

    1/15/2009
    1/14/2009
    1/13/2009
    1/12/2009
    1/9/2009
    1/8/2009
    1/7/2009
    1/6/2009
    1/5/2009
    1/2/2009
    12/30/2008
    12/29/2008
    12/23/2008
    12/22/2008
    12/19/2008
    12/18/2008
    12/17/2008
    12/16/2008
    12/15/2008
    12/12/2008
    12/11/2008
    12/10/2008
    12/9/2008
    12/8/2008
    12/5/2008
    12/4/2008
    12/3/2008
    12/2/2008
    12/1/2008
    11/28/2008
    11/27/2008
    11/26/2008
    11/25/2008
    11/24/2008
    11/21/2008
    11/20/2008
    11/19/2008
    11/18/2008
    11/17/2008
    11/14/2008
    11/13/2008
    11/12/2008
    11/11/2008
    11/10/2008
    11/7/2008

    131.963
    141.721
    141.256
    141.721
    129.175
    122.67
    125.458
    124.529
    120.347
    119.882
    111.054
    114.306
    106.407
    115.236
    107.801
    106.407
    114.074
    112.68
    116.165
    111.751
    111.518
    115.003
    118.024
    113.377
    111.983
    114.306
    121.741
    121.276
    126.387
    126.155
    129.175
    124.761
    123.135
    119.882
    115.468
    116.165
    129.872
    137.539
    144.509
    157.984
    150.55
    165.419
    167.974
    184.005
    173.086

    135.216
    131.963
    135.681
    139.398
    136.145
    127.317
    125.458
    125.458
    121.741
    118.953
    113.842
    114.306
    114.306
    110.589
    114.306
    110.357
    107.104
    111.983
    112.912
    115.236
    112.912
    113.609
    116.165
    116.63
    109.892
    114.306
    114.771
    118.953
    121.973
    125.923
    124.993
    128.246
    126.852
    118.953
    115.933
    113.377
    123.599
    131.963
    138.469
    144.509
    145.671
    150.782
    164.954
    169.136
    169.136

    137.075
    141.721
    142.65
    150.55
    144.044
    129.175
    127.317
    129.175
    123.599
    119.882
    115.7
    115.236
    115.236
    115.236
    114.306
    114.771
    114.074
    114.306
    116.165
    115.7
    114.771
    117.094
    119.882
    118.024
    112.448
    116.63
    121.741
    121.276
    126.387
    126.155
    130.105
    129.175
    128.246
    120.579
    120.811
    116.63
    131.963
    137.539
    146.832
    157.984
    154.732
    168.207
    167.974
    184.005
    177.035

    11/6/2008
    11/5/2008
    11/4/2008
    11/3/2008
    10/31/2008
    10/30/2008
    10/29/2008
    10/28/2008
    10/27/2008
    10/24/2008
    10/23/2008
    10/22/2008
    10/21/2008
    10/20/2008
    10/17/2008
    10/16/2008
    10/15/2008
    10/14/2008
    10/13/2008
    10/10/2008
    10/9/2008
    10/8/2008
    10/7/2008
    10/6/2008
    10/3/2008
    10/2/2008
    10/1/2008
    9/30/2008
    9/29/2008
    9/26/2008
    9/25/2008
    9/24/2008
    9/23/2008
    9/22/2008
    9/19/2008
    9/18/2008
    9/17/2008
    9/16/2008
    9/15/2008
    9/12/2008
    9/11/2008
    9/10/2008
    9/9/2008
    9/8/2008
    9/5/2008

    183.076
    182.147
    170.762
    163.095
    162.631
    166.348
    163.56
    170.298
    185.864
    198.874
    213.743
    221.178
    217.461
    213.743
    210.258
    210.026
    231.633
    232.33
    232.33
    200.501
    210.026
    211.885
    234.653
    247.199
    239.3
    236.976
    246.27
    241.623
    256.027
    260.209
    256.492
    259.745
    262.068
    269.038
    264.856
    226.522
    243.017
    236.976
    242.552
    251.845
    252.31
    261.603
    259.28
    265.785
    257.886

    172.156
    187.258
    178.429
    166.813
    160.772
    157.055
    153.338
    151.479
    171.692
    187.49
    200.501
    204.45
    223.037
    217.461
    209.561
    204.45
    213.743
    227.683
    223.734
    206.773
    217.461
    204.915
    224.431
    235.118
    255.098
    241.623
    241.623
    243.017
    253.704
    256.027
    260.209
    260.209
    257.421
    266.715
    261.139
    240.694
    229.077
    240.229
    241.158
    249.522
    248.128
    254.169
    264.391
    261.139
    255.563

    188.652
    189.581
    181.217
    171.692
    163.095
    166.348
    167.277
    175.641
    185.864
    198.874
    213.743
    223.037
    223.037
    222.107
    213.976
    210.491
    234.653
    243.946
    234.188
    214.44
    223.037
    211.885
    250.916
    247.199
    255.098
    248.593
    247.664
    258.815
    256.027
    262.533
    264.856
    260.209
    262.068
    269.038
    271.826
    244.876
    245.805
    241.158
    242.552
    252.775
    254.169
    262.068
    267.179
    267.644
    259.28

    9/4/2008
    9/3/2008
    9/2/2008
    9/1/2008
    8/29/2008
    8/28/2008
    8/27/2008
    8/26/2008
    8/25/2008
    8/22/2008
    8/21/2008
    8/20/2008
    8/19/2008
    8/18/2008
    8/15/2008
    8/14/2008
    8/13/2008
    8/12/2008
    8/11/2008
    8/8/2008
    8/7/2008
    8/6/2008
    8/5/2008
    8/4/2008
    8/1/2008
    7/31/2008
    7/30/2008
    7/29/2008
    7/28/2008
    7/25/2008
    7/24/2008
    7/23/2008
    7/22/2008
    7/21/2008
    7/18/2008
    7/17/2008
    7/16/2008
    7/15/2008
    7/14/2008
    7/11/2008
    7/10/2008
    7/9/2008
    7/8/2008
    7/7/2008
    7/4/2008

    269.503
    269.503
    265.785
    262.068
    269.038
    273.22
    273.22
    276.008
    277.866
    273.684
    269.503
    276.008
    278.796
    287.624
    293.2
    289.018
    292.735
    297.382
    291.806
    285.301
    291.342
    289.948
    273.22
    278.331
    277.866
    277.866
    276.937
    266.715
    279.725
    281.119
    288.554
    272.755
    267.644
    262.068
    256.957
    250.916
    243.017
    242.552
    252.775
    252.775
    251.845
    252.775
    251.845
    253.704
    257.421

    261.139
    271.361
    270.432
    266.715
    264.391
    268.573
    275.078
    275.078
    275.078
    278.796
    276.008
    272.755
    276.937
    283.907
    289.018
    289.483
    290.412
    295.059
    296.453
    290.412
    288.089
    288.554
    287.624
    274.149
    276.937
    282.048
    279.26
    275.078
    276.472
    278.796
    287.16
    281.584
    267.179
    271.826
    262.533
    257.886
    245.34
    243.482
    246.734
    250.916
    255.098
    255.563
    250.451
    255.098
    252.775

    269.503
    271.826
    272.755
    267.179
    269.967
    273.22
    275.078
    276.008
    278.796
    279.725
    276.472
    276.937
    279.725
    289.483
    293.2
    289.483
    293.2
    300.17
    298.776
    290.877
    294.129
    293.2
    287.624
    278.796
    282.513
    283.442
    283.442
    278.796
    280.654
    283.907
    291.806
    281.584
    274.149
    276.008
    265.785
    267.179
    247.199
    246.27
    252.775
    253.239
    258.351
    256.492
    252.775
    256.492
    262.068

    7/3/2008
    7/2/2008
    7/1/2008
    6/30/2008
    6/27/2008
    6/26/2008
    6/25/2008
    6/24/2008
    6/23/2008
    6/20/2008
    6/19/2008
    6/18/2008
    6/17/2008
    6/16/2008
    6/13/2008
    6/12/2008
    6/11/2008
    6/10/2008
    6/9/2008
    6/6/2008
    6/4/2008
    6/3/2008
    6/2/2008
    5/30/2008
    5/29/2008
    5/28/2008
    5/27/2008
    5/26/2008
    5/23/2008
    5/22/2008
    5/21/2008
    5/20/2008
    5/19/2008
    5/16/2008
    5/15/2008
    5/14/2008
    5/13/2008
    5/9/2008
    5/8/2008
    5/7/2008
    5/6/2008
    5/5/2008
    5/2/2008
    4/30/2008
    4/29/2008

    254.169
    256.027
    262.068
    273.22
    275.078
    281.119
    282.048
    276.472
    280.19
    280.19
    286.695
    293.2
    288.089
    290.412
    287.624
    280.19
    289.483
    282.978
    283.907
    293.2
    292.271
    291.806
    298.311
    297.382
    302.958
    303.423
    303.887
    306.211
    304.817
    309.463
    314.574
    313.645
    313.645
    309.463
    310.393
    307.605
    306.211
    305.281
    308.069
    307.605
    314.11
    309.928
    309.463
    302.493
    305.746

    255.563
    256.957
    253.704
    262.533
    275.078
    275.078
    281.584
    278.796
    281.584
    280.654
    281.119
    286.695
    292.735
    287.624
    289.948
    286.23
    281.119
    285.766
    283.442
    285.301
    292.271
    292.271
    293.665
    297.847
    299.705
    304.352
    303.423
    306.211
    305.281
    306.675
    309.463
    314.11
    315.504
    311.787
    308.999
    310.393
    307.605
    306.211
    307.14
    310.857
    308.534
    311.787
    311.322
    306.675
    305.281

    260.209
    262.533
    262.068
    273.22
    276.472
    281.119
    282.048
    281.119
    282.513
    287.16
    286.695
    293.2
    295.523
    291.342
    291.342
    290.412
    292.271
    288.089
    285.766
    293.2
    294.594
    296.453
    301.099
    302.029
    305.746
    304.817
    306.675
    306.675
    309.463
    309.463
    314.574
    316.433
    316.898
    312.716
    311.322
    312.251
    310.393
    307.14
    308.999
    310.857
    314.11
    313.181
    315.039
    307.14
    306.211

    4/28/2008
    4/25/2008
    4/24/2008
    4/23/2008
    4/22/2008
    4/21/2008
    4/17/2008
    4/16/2008
    4/15/2008
    4/14/2008
    4/11/2008
    4/10/2008
    4/9/2008
    4/8/2008
    4/7/2008
    4/4/2008
    4/3/2008
    4/2/2008
    4/1/2008
    3/31/2008
    3/28/2008
    3/27/2008
    3/26/2008
    3/25/2008
    3/19/2008
    3/18/2008
    3/17/2008
    3/14/2008
    3/13/2008
    3/12/2008
    3/11/2008
    3/10/2008
    3/7/2008
    3/6/2008
    3/5/2008
    3/4/2008
    3/3/2008
    2/29/2008
    2/28/2008
    2/27/2008
    2/26/2008
    2/25/2008
    2/22/2008
    2/21/2008
    2/20/2008

    302.958
    303.887
    298.311
    296.917
    294.594
    297.847
    302.029
    292.735
    292.271
    295.523
    308.069
    308.534
    306.211
    308.999
    302.029
    309.928
    302.029
    308.534
    295.523
    297.382
    300.17
    292.735
    297.847
    294.129
    294.594
    284.836
    288.089
    298.776
    298.776
    302.029
    289.018
    297.382
    294.594
    310.393
    302.029
    303.423
    313.181
    315.039
    319.686
    320.615
    317.362
    320.615
    321.544
    321.544
    323.868

    302.029
    302.029
    300.635
    300.17
    298.311
    298.311
    295.523
    308.999
    289.483
    291.806
    300.17
    308.069
    308.534
    310.393
    309.928
    315.968
    310.857
    300.635
    305.281
    294.594
    298.311
    298.311
    293.665
    300.635
    281.584
    289.948
    281.119
    296.453
    300.17
    305.746
    296.917
    289.483
    300.635
    298.776
    308.534
    297.847
    303.423
    316.898
    317.827
    324.332
    322.009
    317.362
    315.968
    325.262
    316.898

    305.746
    306.211
    304.817
    300.17
    300.635
    303.423
    303.423
    308.999
    294.129
    295.523
    310.393
    308.534
    312.716
    310.393
    323.403
    322.938
    310.857
    308.534
    306.211
    299.705
    302.029
    301.564
    302.493
    302.029
    294.594
    290.877
    288.089
    311.322
    302.958
    308.534
    302.029
    297.382
    302.493
    310.393
    308.534
    306.675
    315.039
    317.827
    322.938
    326.191
    322.009
    322.009
    322.474
    327.585
    325.262

    2/19/2008
    2/18/2008
    2/15/2008
    2/14/2008
    2/13/2008
    2/12/2008
    2/11/2008
    2/8/2008
    2/7/2008
    2/6/2008
    2/5/2008
    2/4/2008
    2/1/2008
    1/31/2008
    1/30/2008
    1/29/2008
    1/28/2008
    1/25/2008
    1/24/2008
    1/23/2008
    1/22/2008
    1/21/2008
    1/18/2008
    1/17/2008
    1/16/2008
    1/15/2008
    1/14/2008
    1/11/2008
    1/10/2008
    1/9/2008
    1/8/2008
    1/7/2008
    1/4/2008
    1/3/2008
    1/2/2008
    12/28/2007
    12/27/2007
    12/21/2007
    12/20/2007
    12/19/2007
    12/18/2007
    12/17/2007
    12/14/2007
    12/13/2007
    12/12/2007

    323.868
    327.12
    320.615
    323.868
    315.504
    308.069
    294.594
    302.029
    303.887
    295.988
    312.251
    303.423
    297.382
    301.564
    303.887
    292.735
    289.948
    294.129
    293.2
    298.311
    287.16
    314.11
    318.756
    320.615
    323.403
    339.201
    334.09
    336.413
    339.666
    339.201
    343.383
    351.747
    364.758
    369.404
    371.728
    371.263
    370.798
    374.98
    377.304
    376.374
    373.122
    376.839
    380.091
    377.768
    375.91

    327.12
    327.585
    324.797
    325.262
    322.009
    311.787
    303.887
    298.311
    298.311
    303.887
    297.847
    309.928
    301.564
    295.523
    298.776
    298.311
    290.877
    293.665
    290.412
    282.048
    291.342
    297.382
    322.938
    321.544
    315.968
    327.12
    339.201
    336.878
    336.413
    341.06
    348.495
    340.131
    351.747
    364.758
    370.798
    373.586
    372.657
    367.546
    368.01
    375.91
    373.586
    373.122
    380.556
    378.233
    381.95

    331.767
    328.05
    326.191
    329.908
    325.726
    313.181
    306.675
    306.211
    311.322
    307.605
    314.574
    310.857
    304.352
    301.564
    304.817
    303.423
    293.2
    296.453
    299.241
    299.241
    301.099
    314.574
    326.191
    328.05
    323.403
    340.595
    348.495
    339.201
    347.565
    347.565
    350.353
    352.212
    367.081
    371.263
    375.91
    373.586
    375.445
    374.98
    377.304
    378.233
    378.697
    376.839
    381.485
    381.485
    387.526

    12/11/2007
    12/10/2007
    12/7/2007
    12/6/2007
    12/5/2007
    12/4/2007
    12/3/2007
    11/30/2007
    11/29/2007
    11/28/2007
    11/27/2007
    11/26/2007
    11/23/2007
    11/22/2007
    11/21/2007
    11/20/2007
    11/19/2007
    11/16/2007
    11/15/2007
    11/14/2007
    11/13/2007
    11/12/2007
    11/9/2007
    11/8/2007
    11/7/2007
    11/6/2007
    11/5/2007
    11/2/2007
    11/1/2007
    10/31/2007
    10/30/2007
    10/29/2007
    10/26/2007
    10/25/2007
    10/24/2007
    10/23/2007
    10/22/2007
    10/19/2007
    10/18/2007
    10/17/2007
    10/16/2007
    10/15/2007
    10/12/2007
    10/11/2007
    10/10/2007

    379.162
    382.415
    378.697
    381.021
    362.434
    370.798
    373.122
    366.152
    371.263
    365.222
    358.717
    369.869
    357.788
    358.717
    356.394
    361.505
    369.869
    368.01
    378.233
    383.344
    376.374
    368.475
    379.162
    370.798
    383.809
    383.809
    373.122
    378.233
    394.031
    389.849
    386.597
    383.809
    384.738
    376.374
    376.839
    379.162
    377.304
    387.061
    387.061
    377.768
    376.374
    381.485
    379.627
    378.697
    382.879

    380.091
    380.556
    382.415
    374.98
    376.374
    367.081
    371.263
    375.91
    367.546
    373.122
    359.646
    367.081
    367.546
    359.646
    359.646
    365.222
    363.364
    369.404
    372.192
    376.374
    381.021
    378.697
    367.081
    376.374
    379.627
    380.091
    379.162
    378.697
    381.95
    394.031
    389.849
    387.991
    383.809
    382.879
    375.445
    376.374
    376.839
    382.415
    385.203
    380.091
    374.516
    380.556
    381.485
    384.738
    380.091

    384.738
    383.809
    385.667
    383.809
    379.627
    372.192
    381.95
    381.95
    375.445
    373.122
    368.475
    376.374
    370.334
    361.97
    363.828
    367.546
    372.192
    372.192
    378.233
    388.455
    381.95
    379.627
    381.021
    380.091
    384.738
    383.809
    379.162
    384.738
    394.031
    394.961
    391.708
    388.92
    389.849
    384.738
    381.485
    379.162
    380.091
    387.061
    394.031
    382.415
    377.768
    382.879
    382.879
    386.132
    382.879

    10/9/2007
    10/8/2007
    10/5/2007
    10/4/2007
    10/3/2007
    10/2/2007
    10/1/2007
    9/28/2007
    9/27/2007
    9/26/2007
    9/25/2007
    9/24/2007
    9/21/2007
    9/20/2007
    9/19/2007
    9/18/2007
    9/17/2007
    9/14/2007
    9/13/2007
    9/12/2007
    9/11/2007
    9/10/2007
    9/7/2007
    9/6/2007
    9/5/2007
    9/4/2007
    9/3/2007
    8/31/2007
    8/30/2007
    8/29/2007
    8/28/2007
    8/27/2007
    8/24/2007
    8/23/2007
    8/22/2007
    8/21/2007
    8/20/2007
    8/17/2007
    8/16/2007
    8/15/2007
    8/14/2007
    8/13/2007
    8/10/2007
    8/9/2007
    8/8/2007

    379.162
    382.879
    382.879
    380.556
    386.597
    381.021
    371.728
    374.516
    372.192
    360.576
    368.01
    371.263
    373.122
    374.051
    368.94
    352.212
    359.646
    367.081
    360.576
    360.576
    356.394
    362.434
    373.586
    381.021
    383.344
    379.162
    380.556
    370.798
    374.516
    363.364
    376.374
    383.344
    374.051
    377.768
    373.122
    374.516
    376.374
    363.364
    374.051
    378.697
    387.526
    380.091
    381.021
    399.607
    392.173

    381.485
    381.95
    382.879
    381.021
    382.879
    382.415
    375.91
    377.768
    375.445
    367.081
    361.505
    367.081
    368.01
    370.334
    377.304
    358.252
    352.677
    361.97
    367.546
    358.717
    360.576
    353.141
    366.616
    371.263
    375.445
    384.738
    377.768
    378.233
    368.01
    365.222
    370.798
    379.627
    379.162
    376.839
    376.839
    371.728
    375.91
    371.263
    368.01
    375.91
    383.809
    387.991
    378.233
    383.344
    401.466

    381.95
    389.385
    385.667
    387.061
    387.061
    388.92
    375.91
    380.556
    375.91
    367.081
    368.01
    372.192
    381.021
    374.98
    379.162
    362.434
    361.505
    367.546
    370.334
    365.687
    364.293
    364.758
    376.374
    383.344
    389.385
    384.738
    380.556
    378.233
    374.516
    368.01
    378.233
    383.344
    380.556
    383.809
    381.021
    377.768
    385.667
    387.991
    374.051
    382.415
    387.526
    393.567
    381.95
    399.607
    404.254

    8/7/2007
    8/6/2007
    8/3/2007
    8/2/2007
    8/1/2007
    7/31/2007
    7/30/2007
    7/27/2007
    7/26/2007
    7/25/2007
    7/24/2007
    7/23/2007
    7/20/2007
    7/19/2007
    7/18/2007
    7/17/2007
    7/16/2007
    7/13/2007
    7/12/2007
    7/11/2007
    7/10/2007
    7/9/2007
    7/6/2007
    7/5/2007
    7/4/2007
    7/3/2007
    7/2/2007
    6/29/2007
    6/28/2007
    6/27/2007
    6/26/2007
    6/25/2007
    6/22/2007
    6/21/2007
    6/20/2007
    6/19/2007
    6/18/2007
    6/15/2007
    6/14/2007
    6/13/2007
    6/12/2007
    6/11/2007
    6/8/2007
    6/7/2007
    6/6/2007

    389.849
    390.314
    393.567
    396.355
    399.607
    392.173
    387.526
    388.455
    401.93
    399.143
    399.143
    392.173
    390.779
    387.061
    386.597
    391.243
    385.667
    385.203
    384.273
    377.304
    383.344
    383.344
    381.021
    378.697
    367.081
    371.728
    371.728
    366.152
    364.293
    368.01
    373.586
    367.081
    374.516
    369.404
    371.728
    371.728
    374.98
    378.697
    376.839
    378.233
    379.162
    375.91
    374.516
    393.102
    394.961

    389.385
    384.273
    394.496
    394.031
    392.637
    402.395
    392.173
    394.961
    395.425
    402.395
    401.466
    397.749
    392.173
    388.92
    387.061
    387.526
    391.243
    387.526
    381.95
    382.415
    381.021
    384.273
    381.021
    381.485
    378.233
    365.687
    370.334
    369.404
    362.434
    362.899
    369.869
    372.657
    368.475
    374.516
    372.657
    371.728
    371.728
    374.051
    378.697
    378.697
    380.556
    382.879
    375.445
    379.162
    392.637

    393.102
    390.314
    397.284
    399.143
    399.607
    408.436
    398.213
    401.93
    402.86
    403.324
    403.324
    398.678
    394.031
    394.031
    390.314
    391.708
    393.102
    389.385
    385.203
    383.809
    386.597
    387.061
    382.879
    384.273
    380.556
    371.728
    372.657
    371.728
    366.616
    368.01
    373.586
    375.91
    375.445
    374.98
    374.98
    374.051
    376.374
    378.697
    380.556
    381.021
    381.95
    383.809
    376.374
    397.284
    399.607

    6/4/2007
    6/1/2007
    5/31/2007
    5/30/2007
    5/29/2007
    5/25/2007
    5/24/2007
    5/23/2007
    5/22/2007
    5/21/2007
    5/18/2007
    5/16/2007
    5/15/2007
    5/14/2007
    5/11/2007
    5/10/2007
    5/9/2007
    5/8/2007
    5/7/2007
    5/3/2007
    5/2/2007
    5/1/2007
    4/30/2007
    4/27/2007
    4/26/2007
    4/25/2007
    4/24/2007
    4/23/2007
    4/20/2007
    4/19/2007
    4/18/2007
    4/17/2007
    4/16/2007
    4/13/2007
    4/12/2007
    4/11/2007
    4/10/2007
    4/4/2007
    4/3/2007
    4/2/2007
    3/30/2007
    3/29/2007
    3/28/2007
    3/27/2007
    3/26/2007

    388.92
    394.031
    391.708
    394.031
    399.143
    402.86
    404.254
    396.819
    399.607
    399.607
    400.536
    401.93
    406.112
    408.436
    402.86
    408.9
    413.547
    418.194
    415.406
    410.759
    407.506
    407.506
    414.012
    421.911
    424.234
    425.628
    429.345
    424.699
    420.982
    419.588
    416.8
    412.618
    412.153
    414.012
    415.406
    423.305
    423.769
    422.84
    417.264
    417.264
    402.395
    400.536
    401.466
    404.718
    407.042

    394.961
    392.173
    394.031
    387.991
    394.031
    398.213
    403.324
    408.9
    395.89
    400.536
    401.466
    403.324
    404.254
    406.112
    407.042
    407.971
    408.9
    415.406
    416.335
    413.547
    413.547
    407.971
    410.759
    414.012
    420.052
    422.84
    427.487
    427.487
    424.699
    420.982
    420.982
    416.335
    412.618
    410.294
    411.688
    413.547
    424.699
    421.911
    422.375
    414.941
    417.264
    405.183
    399.607
    403.324
    400.536

    394.961
    394.961
    395.89
    394.031
    400.536
    405.183
    409.83
    413.082
    401.001
    403.324
    403.324
    404.254
    406.112
    412.153
    407.042
    408.9
    415.406
    419.123
    418.658
    413.547
    413.547
    410.294
    416.335
    421.911
    427.487
    426.557
    430.275
    429.81
    430.275
    421.446
    420.982
    417.729
    419.588
    414.012
    415.87
    424.699
    427.022
    423.305
    423.769
    421.446
    418.194
    406.112
    402.395
    404.718
    410.759

    3/23/2007
    3/22/2007
    3/21/2007
    3/20/2007
    3/19/2007
    3/16/2007
    3/15/2007
    3/14/2007
    3/13/2007
    3/12/2007
    3/9/2007
    3/8/2007
    3/7/2007
    3/6/2007
    3/5/2007
    3/2/2007
    3/1/2007
    2/28/2007
    2/27/2007
    2/26/2007
    2/23/2007
    2/22/2007
    2/21/2007
    2/20/2007
    2/19/2007
    2/16/2007
    2/15/2007
    2/14/2007
    2/13/2007
    2/12/2007
    2/9/2007
    2/8/2007
    2/7/2007
    2/6/2007
    2/5/2007
    2/2/2007
    2/1/2007
    1/31/2007
    1/30/2007
    1/29/2007
    1/26/2007
    1/25/2007
    1/24/2007
    1/23/2007
    1/22/2007

    407.971
    406.112
    401.001
    399.607
    392.173
    393.567
    392.637
    393.102
    405.183
    404.718
    407.042
    399.607
    393.102
    394.961
    393.102
    407.971
    406.577
    401.466
    427.951
    425.163
    432.598
    429.81
    427.951
    435.386
    434.921
    439.103
    440.962
    440.962
    439.568
    440.497
    440.497
    432.133
    424.699
    420.052
    417.264
    414.012
    413.547
    410.759
    409.83
    412.618
    411.688
    413.547
    405.648
    404.254
    394.961

    405.648
    407.042
    402.86
    400.072
    399.607
    390.779
    394.496
    388.455
    401.001
    405.648
    404.254
    403.324
    394.496
    393.567
    388.455
    404.254
    401.93
    403.324
    411.224
    429.81
    427.022
    430.739
    429.345
    429.345
    433.063
    435.386
    436.78
    440.497
    439.103
    437.709
    442.821
    439.103
    433.063
    424.234
    418.194
    414.941
    412.618
    411.688
    408.9
    408.9
    409.83
    412.618
    414.476
    405.648
    403.789

    409.83
    408.9
    403.789
    402.86
    401.93
    395.425
    397.749
    393.567
    406.112
    408.436
    407.042
    403.324
    398.678
    397.284
    393.102
    407.971
    411.224
    409.83
    427.951
    432.133
    432.598
    433.992
    430.275
    435.386
    435.851
    439.103
    440.962
    440.962
    442.821
    440.962
    449.326
    440.033
    433.992
    425.163
    418.194
    417.264
    413.547
    412.153
    411.688
    417.264
    414.476
    415.87
    417.264
    406.577
    407.506

    1/19/2007
    1/18/2007
    1/17/2007
    1/16/2007
    1/15/2007
    1/12/2007
    1/11/2007
    1/10/2007
    1/9/2007
    1/8/2007
    1/5/2007
    1/4/2007
    1/3/2007
    1/2/2007
    12/29/2006
    12/28/2006
    12/27/2006
    12/22/2006
    12/21/2006
    12/20/2006
    12/19/2006
    12/18/2006
    12/15/2006
    12/14/2006
    12/13/2006
    12/12/2006
    12/11/2006
    12/8/2006
    12/7/2006
    12/6/2006
    12/5/2006
    12/4/2006
    12/1/2006
    11/30/2006
    11/29/2006
    11/28/2006
    11/27/2006
    11/24/2006
    11/23/2006
    11/22/2006
    11/21/2006
    11/20/2006
    11/17/2006
    11/16/2006
    11/15/2006

    392.173
    392.173
    396.355
    395.425
    395.425
    394.031
    394.961
    391.708
    390.779
    386.132
    383.809
    381.95
    382.879
    372.657
    375.445
    372.192
    370.334
    370.334
    368.475
    368.01
    368.01
    368.01
    366.616
    369.869
    366.616
    363.364
    358.252
    354.071
    352.677
    347.101
    351.747
    338.737
    343.848
    343.383
    338.272
    339.201
    344.777
    342.919
    335.949
    343.848
    324.332
    320.615
    322.474
    324.797
    324.332

    394.961
    392.637
    391.708
    395.89
    395.425
    393.567
    394.496
    394.961
    391.708
    388.92
    386.597
    385.203
    383.344
    383.344
    372.657
    375.445
    371.728
    370.334
    368.94
    368.01
    366.616
    369.404
    368.475
    371.263
    369.404
    365.687
    364.293
    359.182
    356.858
    353.141
    348.959
    352.212
    340.595
    342.919
    343.383
    337.343
    341.06
    343.383
    343.848
    345.242
    336.413
    323.868
    321.544
    324.332
    323.403

    396.819
    394.961
    398.213
    404.254
    398.213
    397.749
    394.961
    399.143
    394.961
    390.314
    387.061
    387.526
    384.738
    384.273
    376.374
    375.445
    372.657
    370.798
    369.869
    368.475
    369.869
    370.798
    371.728
    371.728
    369.404
    366.152
    367.081
    360.111
    358.717
    353.141
    352.212
    352.212
    345.707
    345.707
    343.848
    341.06
    344.777
    344.777
    344.777
    350.353
    336.413
    324.332
    323.868
    324.797
    324.797

    11/14/2006
    11/13/2006
    11/10/2006
    11/9/2006
    11/8/2006
    11/7/2006
    11/6/2006
    11/3/2006
    11/2/2006
    11/1/2006
    10/31/2006
    10/30/2006
    10/27/2006
    10/26/2006
    10/25/2006
    10/24/2006
    10/23/2006
    10/20/2006
    10/19/2006
    10/18/2006
    10/17/2006
    10/16/2006
    10/13/2006
    10/12/2006
    10/11/2006
    10/10/2006
    10/9/2006
    10/6/2006
    10/5/2006
    10/4/2006
    10/3/2006
    10/2/2006
    9/29/2006
    9/28/2006
    9/27/2006
    9/26/2006
    9/25/2006
    9/22/2006
    9/21/2006
    9/20/2006
    9/19/2006
    9/18/2006
    9/15/2006
    9/14/2006
    9/13/2006

    325.262
    326.656
    322.009
    325.262
    319.221
    322.938
    319.686
    316.898
    319.686
    323.403
    323.403
    322.474
    324.797
    328.514
    327.585
    336.413
    333.626
    323.403
    323.403
    321.08
    322.938
    319.686
    321.544
    315.968
    319.686
    315.039
    309.463
    311.322
    310.857
    309.928
    313.645
    315.968
    309.928
    311.322
    311.322
    308.534
    311.787
    317.827
    316.898
    313.645
    312.251
    312.251
    311.322
    312.716
    309.463

    322.938
    323.868
    325.262
    323.868
    325.726
    320.15
    322.009
    319.221
    316.898
    320.15
    323.868
    324.332
    325.262
    325.726
    328.05
    328.514
    335.949
    329.908
    323.403
    323.403
    321.08
    322.938
    320.615
    320.615
    315.968
    318.292
    315.039
    311.322
    311.322
    308.999
    309.463
    315.504
    315.039
    311.322
    312.251
    309.463
    308.534
    311.787
    317.827
    316.898
    311.787
    313.181
    311.787
    312.716
    312.251

    325.262
    326.656
    325.262
    325.262
    326.191
    323.403
    322.938
    321.544
    320.15
    323.403
    326.656
    324.332
    325.726
    328.514
    329.908
    338.737
    338.272
    331.302
    324.332
    324.797
    323.868
    324.332
    321.544
    320.615
    320.615
    319.686
    315.968
    312.716
    314.11
    310.857
    314.11
    315.968
    315.039
    312.251
    312.251
    310.857
    313.645
    317.827
    319.221
    316.898
    313.181
    313.181
    312.716
    314.11
    313.181

    9/12/2006
    9/11/2006
    9/8/2006
    9/7/2006
    9/6/2006
    9/5/2006
    9/4/2006
    9/1/2006
    8/31/2006
    8/30/2006
    8/29/2006
    8/28/2006
    8/25/2006
    8/24/2006
    8/23/2006
    8/22/2006
    8/21/2006
    8/18/2006
    8/17/2006
    8/16/2006
    8/15/2006
    8/14/2006
    8/11/2006
    8/10/2006
    8/9/2006
    8/8/2006
    8/7/2006
    8/4/2006
    8/3/2006
    8/2/2006
    8/1/2006
    7/31/2006
    7/28/2006
    7/27/2006
    7/26/2006
    7/25/2006
    7/24/2006
    7/21/2006
    7/20/2006
    7/19/2006
    7/18/2006
    7/17/2006
    7/14/2006
    7/13/2006
    7/12/2006

    310.393
    310.393
    310.393
    308.534
    313.181
    312.251
    313.181
    312.251
    314.11
    314.574
    313.181
    312.251
    312.251
    314.11
    314.11
    316.898
    311.322
    314.574
    319.686
    304.817
    302.958
    302.958
    301.564
    299.241
    302.493
    303.887
    303.887
    305.746
    306.211
    300.635
    304.352
    306.211
    302.958
    300.17
    303.887
    305.281
    292.271
    296.917
    291.806
    282.978
    288.089
    294.594
    301.564
    307.605
    311.322

    310.857
    310.857
    310.857
    309.928
    311.787
    313.181
    313.645
    313.645
    312.251
    314.11
    312.716
    315.504
    314.574
    315.039
    314.574
    315.039
    316.898
    315.968
    313.645
    314.11
    303.887
    302.958
    302.958
    301.099
    301.099
    302.029
    303.887
    306.675
    305.746
    303.887
    303.887
    302.493
    306.211
    303.423
    299.241
    302.958
    302.029
    292.735
    297.382
    286.695
    279.725
    289.948
    295.059
    302.493
    309.463

    311.322
    313.181
    311.787
    310.393
    313.181
    313.645
    314.11
    314.574
    314.574
    315.504
    314.11
    315.968
    315.039
    315.504
    316.433
    317.362
    316.898
    317.827
    319.686
    314.574
    305.746
    303.423
    302.958
    301.564
    304.352
    304.817
    304.817
    308.534
    307.605
    305.746
    305.746
    309.463
    306.675
    305.746
    303.887
    310.393
    302.029
    296.917
    299.705
    291.806
    292.735
    295.523
    302.029
    308.069
    315.504

    7/11/2006
    7/10/2006
    7/7/2006
    7/6/2006
    7/5/2006
    7/4/2006
    7/3/2006
    6/30/2006
    6/29/2006
    6/28/2006
    6/27/2006
    6/26/2006
    6/23/2006
    6/22/2006
    6/21/2006
    6/20/2006
    6/19/2006
    6/16/2006
    6/15/2006
    6/14/2006
    6/13/2006
    6/12/2006
    6/9/2006
    6/8/2006
    6/7/2006
    6/6/2006
    6/2/2006
    6/1/2006
    5/31/2006
    5/30/2006
    5/29/2006
    5/26/2006
    5/24/2006
    5/23/2006
    5/22/2006
    5/19/2006
    5/18/2006
    5/17/2006
    5/16/2006
    5/15/2006
    5/11/2006
    5/10/2006
    5/9/2006
    5/8/2006
    5/5/2006

    311.322
    315.039
    317.362
    311.787
    320.615
    314.574
    314.11
    308.999
    308.534
    308.534
    309.928
    308.999
    307.605
    310.393
    311.322
    310.857
    307.605
    323.403
    303.423
    303.887
    312.251
    320.615
    325.262
    315.039
    336.413
    334.555
    352.212
    355.929
    349.424
    352.212
    351.747
    342.919
    335.019
    333.626
    342.454
    337.807
    336.413
    356.858
    361.97
    362.434
    364.293
    349.889
    352.212
    343.383
    339.201

    311.322
    312.251
    314.11
    319.686
    311.322
    322.474
    312.716
    314.11
    305.281
    305.281
    307.605
    308.534
    308.534
    307.605
    306.675
    307.605
    310.857
    307.605
    311.322
    300.17
    302.493
    320.15
    320.615
    320.615
    330.373
    334.555
    347.565
    352.212
    356.858
    349.889
    348.495
    345.242
    335.019
    339.201
    333.626
    343.848
    339.666
    345.707
    354.071
    360.111
    363.364
    351.747
    349.889
    346.636
    342.919

    313.645
    318.756
    320.615
    321.08
    322.474
    324.332
    315.039
    317.362
    308.534
    308.534
    309.928
    309.928
    309.463
    310.393
    311.322
    310.857
    314.11
    323.403
    317.362
    307.605
    314.574
    323.403
    325.262
    324.797
    339.201
    342.919
    355.929
    355.929
    356.858
    354.535
    353.141
    348.03
    341.06
    342.454
    343.383
    349.424
    343.848
    357.323
    361.97
    362.899
    370.798
    353.141
    352.212
    348.03
    343.383

    5/4/2006
    5/3/2006
    5/2/2006
    5/1/2006
    4/28/2006
    4/27/2006
    4/26/2006
    4/25/2006
    4/24/2006
    4/21/2006
    4/20/2006
    4/19/2006
    4/18/2006
    4/12/2006
    4/11/2006
    4/10/2006
    4/7/2006
    4/6/2006
    4/5/2006
    4/4/2006
    4/3/2006
    3/31/2006
    3/30/2006
    3/29/2006
    3/28/2006
    3/27/2006
    3/24/2006
    3/23/2006
    3/22/2006
    3/21/2006
    3/20/2006
    3/17/2006
    3/16/2006
    3/15/2006
    3/14/2006
    3/13/2006
    3/10/2006
    3/9/2006
    3/8/2006
    3/7/2006
    3/6/2006
    3/3/2006
    3/2/2006
    3/1/2006
    2/28/2006

    340.131
    334.09
    333.626
    332.696
    333.626
    339.201
    336.878
    335.484
    337.343
    328.979
    315.968
    319.686
    321.08
    328.979
    330.838
    328.05
    328.514
    318.756
    315.968
    315.968
    314.574
    311.322
    313.181
    313.645
    315.039
    311.322
    313.181
    310.393
    309.463
    311.787
    310.393
    312.251
    310.393
    309.463
    305.746
    300.635
    302.029
    306.211
    305.746
    305.746
    308.069
    303.887
    306.211
    302.029
    306.675

    340.131
    335.484
    334.09
    333.626
    334.09
    331.767
    335.949
    335.484
    335.484
    337.343
    327.585
    318.292
    319.686
    320.615
    328.979
    331.302
    328.05
    328.979
    317.362
    316.433
    319.686
    315.039
    310.857
    311.322
    312.716
    315.504
    310.857
    311.322
    311.787
    309.928
    311.787
    311.787
    311.322
    310.393
    308.534
    305.281
    301.564
    301.099
    303.423
    305.746
    306.675
    307.605
    309.463
    308.534
    305.746

    341.06
    339.201
    334.555
    334.09
    337.343
    339.201
    339.201
    343.848
    340.131
    338.272
    329.908
    321.544
    321.544
    328.979
    334.555
    334.555
    333.626
    328.979
    318.756
    319.686
    319.686
    315.504
    313.181
    314.11
    315.504
    315.968
    313.181
    312.251
    313.181
    313.645
    313.645
    312.716
    315.039
    310.857
    308.534
    306.675
    303.423
    306.211
    308.534
    308.069
    308.534
    309.463
    315.968
    308.534
    309.463

    2/27/2006
    2/24/2006
    2/23/2006
    2/22/2006
    2/21/2006
    2/20/2006
    2/17/2006
    2/16/2006
    2/15/2006
    2/14/2006
    2/13/2006
    2/10/2006
    2/9/2006
    2/8/2006
    2/7/2006
    2/6/2006
    2/3/2006
    2/2/2006
    2/1/2006
    1/31/2006
    1/30/2006
    1/27/2006
    1/26/2006
    1/25/2006
    1/24/2006
    1/23/2006
    1/20/2006
    1/19/2006
    1/18/2006
    1/17/2006
    1/16/2006
    1/13/2006
    1/12/2006
    1/11/2006
    1/10/2006
    1/9/2006
    1/6/2006
    1/5/2006
    1/4/2006
    1/3/2006
    1/2/2006
    12/30/2005
    12/29/2005
    12/28/2005
    12/27/2005

    302.029
    303.423
    299.241
    294.594
    290.877
    293.665
    290.412
    290.877
    290.412
    290.877
    288.089
    291.806
    289.483
    288.089
    291.806
    290.412
    291.806
    291.342
    287.624
    288.554
    286.23
    286.23
    282.978
    280.654
    279.725
    279.725
    282.513
    280.654
    283.442
    284.372
    285.301
    286.23
    285.301
    285.766
    287.16
    289.018
    291.806
    293.665
    295.523
    289.483
    286.23
    285.766
    283.907
    284.372
    283.907

    306.675
    302.958
    303.887
    297.382
    294.594
    292.735
    293.665
    290.877
    290.412
    290.877
    289.018
    288.089
    291.342
    289.483
    289.018
    290.877
    291.806
    292.271
    289.948
    286.23
    289.018
    286.23
    285.766
    286.23
    278.796
    279.725
    280.19
    281.584
    278.796
    284.836
    285.301
    285.301
    286.23
    283.907
    284.372
    287.16
    289.018
    289.018
    292.271
    294.594
    289.483
    287.624
    285.301
    283.907
    287.16

    306.675
    303.887
    306.675
    297.382
    295.523
    294.129
    294.129
    291.342
    290.877
    291.342
    291.806
    291.806
    292.735
    289.948
    291.806
    292.735
    293.2
    292.735
    290.877
    292.271
    290.412
    288.089
    287.16
    287.624
    281.584
    281.584
    283.442
    282.048
    283.442
    285.301
    286.23
    287.624
    289.018
    286.23
    287.16
    289.018
    292.735
    293.665
    296.917
    296.453
    289.483
    287.624
    285.766
    286.23
    287.16

    12/23/2005
    12/22/2005
    12/21/2005
    12/20/2005
    12/19/2005
    12/16/2005
    12/15/2005
    12/14/2005
    12/13/2005
    12/12/2005
    12/9/2005
    12/8/2005
    12/7/2005
    12/6/2005
    12/5/2005
    12/2/2005
    12/1/2005
    11/30/2005
    11/29/2005
    11/28/2005
    11/25/2005
    11/24/2005
    11/23/2005
    11/22/2005
    11/21/2005
    11/18/2005
    11/17/2005
    11/16/2005
    11/15/2005
    11/14/2005
    11/11/2005
    11/10/2005
    11/9/2005
    11/8/2005
    11/7/2005
    11/4/2005
    11/3/2005
    11/2/2005
    11/1/2005
    10/31/2005
    10/28/2005
    10/27/2005
    10/26/2005
    10/25/2005
    10/24/2005

    281.584
    280.654
    280.19
    280.654
    277.402
    277.402
    277.402
    281.584
    280.654
    276.937
    276.008
    275.078
    279.725
    281.584
    280.654
    278.331
    274.149
    274.149
    277.866
    278.796
    281.584
    280.654
    281.584
    284.372
    282.048
    282.513
    280.654
    283.442
    284.372
    284.372
    284.372
    283.442
    287.624
    289.948
    290.412
    291.342
    292.735
    289.018
    290.412
    286.695
    287.16
    284.372
    291.342
    287.16
    282.513

    283.907
    283.442
    282.513
    280.19
    280.654
    276.937
    278.331
    277.402
    283.442
    281.119
    276.937
    276.472
    277.866
    279.725
    280.654
    281.584
    277.402
    274.149
    274.149
    276.937
    278.796
    281.584
    281.584
    280.654
    282.978
    281.119
    280.654
    280.19
    283.442
    285.766
    283.442
    281.584
    283.907
    288.089
    289.018
    290.877
    291.342
    290.877
    287.16
    290.412
    284.372
    287.16
    286.23
    290.412
    287.16

    283.907
    283.442
    282.978
    280.654
    282.513
    281.584
    281.119
    283.442
    283.442
    282.048
    278.331
    277.866
    280.654
    281.584
    281.584
    281.584
    279.26
    277.402
    277.866
    278.796
    281.584
    282.978
    282.513
    284.836
    284.372
    284.372
    282.048
    287.16
    286.695
    287.16
    284.372
    285.301
    287.624
    290.877
    292.271
    291.342
    292.735
    291.806
    290.877
    290.877
    287.16
    287.624
    292.735
    297.382
    288.089

    10/21/2005
    10/20/2005
    10/19/2005
    10/18/2005
    10/17/2005
    10/14/2005
    10/13/2005
    10/12/2005
    10/11/2005
    10/10/2005
    10/7/2005
    10/6/2005
    10/5/2005
    10/4/2005
    10/3/2005
    9/30/2005
    9/29/2005
    9/28/2005
    9/27/2005
    9/26/2005
    9/23/2005
    9/22/2005
    9/21/2005
    9/20/2005
    9/19/2005
    9/16/2005
    9/15/2005
    9/14/2005
    9/13/2005
    9/12/2005
    9/9/2005
    9/8/2005
    9/7/2005
    9/6/2005
    9/5/2005
    9/2/2005
    9/1/2005
    8/31/2005
    8/30/2005
    8/29/2005
    8/26/2005
    8/25/2005
    8/24/2005
    8/23/2005
    8/22/2005

    282.048
    278.796
    283.907
    288.089
    286.23
    292.735
    295.059
    291.806
    290.877
    288.554
    288.554
    290.412
    289.018
    289.948
    290.412
    293.665
    292.735
    291.806
    291.342
    292.735
    291.342
    292.271
    293.2
    293.665
    294.129
    296.453
    296.453
    296.917
    295.523
    292.735
    289.483
    289.948
    289.948
    289.948
    288.554
    285.766
    285.301
    281.584
    281.119
    280.654
    281.584
    278.796
    280.19
    281.119
    280.654

    282.513
    284.372
    277.866
    285.301
    285.766
    285.766
    291.342
    295.059
    291.342
    290.877
    289.018
    289.018
    290.877
    289.018
    290.412
    291.342
    292.735
    292.735
    291.342
    290.412
    290.877
    290.412
    291.806
    293.2
    294.129
    294.129
    296.453
    295.059
    296.453
    296.453
    293.2
    287.16
    289.018
    288.089
    287.16
    286.695
    284.836
    283.442
    282.048
    280.654
    282.513
    281.584
    280.19
    280.19
    280.19

    282.513
    287.16
    285.301
    288.089
    288.089
    293.665
    295.988
    295.059
    293.2
    291.806
    290.412
    291.806
    291.806
    290.412
    294.129
    295.059
    295.059
    293.665
    291.806
    292.735
    292.735
    292.735
    293.665
    294.594
    295.059
    297.382
    296.917
    298.311
    298.311
    298.311
    293.2
    290.877
    292.735
    289.948
    291.342
    288.089
    285.301
    287.16
    283.442
    282.978
    283.442
    281.584
    281.119
    282.048
    282.978

    8/19/2005
    8/18/2005
    8/17/2005
    8/16/2005
    8/15/2005
    8/12/2005
    8/11/2005
    8/10/2005
    8/9/2005
    8/8/2005
    8/5/2005
    8/4/2005
    8/3/2005
    8/2/2005
    8/1/2005
    7/29/2005
    7/28/2005
    7/27/2005
    7/26/2005
    7/25/2005
    7/22/2005
    7/21/2005
    7/20/2005
    7/19/2005
    7/18/2005
    7/15/2005
    7/14/2005
    7/13/2005
    7/12/2005
    7/11/2005
    7/8/2005
    7/7/2005
    7/6/2005
    7/5/2005
    7/4/2005
    7/1/2005
    6/30/2005
    6/29/2005
    6/28/2005
    6/27/2005
    6/24/2005
    6/23/2005
    6/22/2005
    6/21/2005
    6/20/2005

    280.654
    280.654
    278.796
    276.008
    275.543
    276.937
    273.684
    274.149
    278.796
    276.008
    272.755
    273.22
    273.22
    269.967
    268.573
    271.826
    268.573
    267.644
    268.573
    264.856
    267.179
    267.644
    269.967
    273.22
    263.927
    260.209
    258.815
    259.28
    260.674
    258.351
    256.492
    256.957
    252.775
    251.381
    252.775
    252.775
    248.128
    245.805
    247.199
    248.128
    246.27
    246.734
    243.482
    239.764
    235.118

    280.19
    279.725
    279.26
    277.866
    277.866
    275.543
    276.472
    272.755
    274.149
    277.866
    275.543
    273.22
    275.078
    273.22
    269.503
    268.573
    272.29
    268.573
    267.179
    262.997
    265.321
    265.785
    268.109
    268.573
    271.361
    264.856
    259.28
    257.421
    258.351
    258.815
    258.351
    255.563
    256.027
    252.775
    251.381
    251.381
    251.381
    248.128
    248.128
    245.34
    247.199
    245.805
    246.734
    239.764
    239.3

    281.119
    281.584
    279.725
    280.654
    278.331
    276.937
    278.331
    276.472
    278.796
    279.725
    275.543
    276.472
    276.008
    273.22
    271.361
    273.22
    272.29
    269.038
    269.967
    266.715
    267.179
    269.038
    269.967
    274.149
    276.937
    269.038
    259.745
    259.745
    262.997
    266.715
    259.28
    258.351
    257.421
    252.775
    253.704
    252.775
    254.169
    248.593
    248.128
    248.593
    248.593
    248.593
    250.451
    243.017
    241.158

    6/17/2005
    6/16/2005
    6/15/2005
    6/14/2005
    6/13/2005
    6/10/2005
    6/9/2005
    6/8/2005
    6/7/2005
    6/6/2005
    6/3/2005
    6/2/2005
    6/1/2005
    5/31/2005
    5/30/2005
    5/27/2005
    5/26/2005
    5/25/2005
    5/24/2005
    5/23/2005
    5/20/2005
    5/19/2005
    5/18/2005
    5/17/2005
    5/13/2005
    5/12/2005
    5/11/2005
    5/10/2005
    5/9/2005
    5/6/2005
    5/4/2005
    5/3/2005
    5/2/2005
    4/29/2005
    4/28/2005
    4/27/2005
    4/26/2005
    4/25/2005

    238.37
    238.37
    238.835
    237.906
    234.188
    232.794
    233.259
    228.612
    218.855
    219.319
    217.461
    216.531
    214.673
    216.531
    214.44
    214.905
    216.531
    216.531
    215.602
    213.511
    215.37
    213.743
    210.955
    211.885
    214.905
    214.673
    212.814
    212.814
    208.167
    207.47
    207.006
    206.541
    206.773
    206.773
    209.329
    213.279
    207.238
    203.753

    236.976
    237.441
    237.441
    238.37
    237.441
    231.4
    232.794
    232.33
    226.754
    219.319
    218.622
    219.319
    216.531
    214.673
    215.602
    215.137
    216.531
    216.299
    216.299
    214.673
    212.349
    214.673
    213.279
    209.097
    211.42
    216.299
    213.976
    213.046
    211.885
    208.167
    207.238
    206.076
    205.612
    207.703
    207.703
    210.491
    214.208
    207.238

    239.764
    241.158
    240.694
    239.764
    238.835
    236.047
    236.976
    233.724
    231.4
    223.037
    220.481
    219.319
    216.531
    216.531
    216.067
    216.996
    217.925
    217.925
    217.925
    215.137
    215.37
    217.461
    214.208
    213.279
    214.905
    216.764
    214.673
    213.046
    213.743
    208.632
    207.703
    207.47
    207.703
    210.491
    211.885
    216.067
    215.602
    207.238

    2012
    32.4110
    180.88

    2011
    23.1809
    220.24

    2010
    23.7852
    180.85

    2009
    76.9759
    198.90

    2008
    36.9612
    359.33

    2007
    43.7642
    350.81

    2006
    28.3657
    277.75

    17.92%

    10.53%

    13.15%

    38.70%

    10.29%

    12.48%

    10.21%

    PX_LOW

    PX_VOLUME

    335.4
    330.5
    326.3
    323.5
    316.1
    312.5
    315.5
    311.9
    309.9
    307.7
    306.7
    301.2
    298.2
    294.1
    292
    291.9
    291.3
    289.5
    287
    292.5
    291.2
    291
    290.2
    287.3
    286.9
    289
    290.8
    290.7
    292.2
    290.5
    290.3
    291.2
    295
    294.1
    290.1

    345527
    489910
    410514
    437567
    472061
    334331
    368559
    473300
    364952
    521297
    603077
    423842
    387828
    294200
    273446
    311609
    159492
    300334
    343068
    368546
    260405
    376652
    333649
    232857
    306047
    359512
    266352
    197907
    171198
    258252
    745374
    442080
    231552
    314622
    475760

    287.5
    288
    287.5
    286
    285.2
    291.1
    309.9
    305
    305.5
    305.7
    304.2
    305.3
    302.5
    295.4
    297.7
    299
    298
    302.5
    302.6
    303.2
    297.7
    295.6
    298
    294.5
    296.9
    298
    299.3
    302
    299.4
    298.5
    301.6
    301.2
    298.3
    292.7
    297.6
    300.1
    301
    301.7
    302.5
    303.7
    307
    311.8
    311
    309.6
    306

    511697
    363039
    467194
    580328
    799618
    1701488
    582433
    355495
    204638
    209858
    162725
    128299
    214719
    258074
    197470
    234127
    160373
    264902
    137111
    181951
    285504
    140345
    258914
    170277
    275227
    323681
    304746
    363966
    422613
    276769
    347272
    410730
    207683
    222884
    246799
    125314
    211536
    145187
    181971
    166603
    162478
    212022
    158260
    193611
    125633

    308.5
    304.7
    301.7
    298.1
    290.4
    288.4
    295.8
    301.5
    304.8
    305.8
    306.7
    309.9
    307.5
    306.5
    307.4
    305
    302.7
    308.3
    309.1
    309.5
    307.1
    305.1
    301.3
    302.1
    304.2
    303.9
    297.9
    301.4
    297.6
    300.7
    305.4
    304
    307.6
    312.3
    313.1
    313
    315.6
    318.4
    312.1
    311.5
    310.5
    309.2
    305.4
    299.5
    299.4

    129389
    141345
    329856
    155502
    160688
    220025
    213755
    176586
    182430
    143061
    186501
    106584
    123912
    150210
    97615
    121127
    143766
    92506
    103801
    108776
    182845
    136731
    118599
    146140
    126940
    83302
    127094
    189979
    142771
    144114
    113916
    193972
    143599
    155617
    103294
    109897
    184139
    280255
    254019
    287663
    235330
    297510
    215694
    253997
    296358

    289.2
    289.1
    277
    271
    280.6
    288.3
    291.2
    296.2
    304.5
    303
    307.5
    314.8
    310.5
    310.9
    317.9
    312.1
    311.4
    309.9
    310.5
    307.3
    309.7
    312.7
    314.5
    311.7
    310
    308.8
    312.2
    312.8
    313
    310.2
    311.9
    314.6
    314.7
    310.6
    310.4
    310
    309
    305.6
    305
    306
    305
    305
    301.4
    300.1
    300

    348901
    292385
    266747
    459498
    234481
    222908
    218591
    235121
    260844
    281463
    194856
    154266
    163718
    256952
    322045
    258944
    197418
    186129
    236500
    147373
    166803
    151463
    908415
    185142
    144553
    139511
    107579
    142344
    103529
    171448
    158005
    88863
    186224
    340925
    111234
    106433
    162164
    215448
    129785
    324971
    286086
    110805
    239366
    177907
    294612

    299.5
    311.3
    311.5
    311.2
    310.5
    305
    305.5
    296
    304.3
    303.4
    309.1
    310.6
    310.8
    316.1
    321.8
    319.1
    314.6
    318.7
    315.3
    314.7
    310.4
    309
    310.4
    312.6
    311.2
    308.3
    309.5
    308.1
    303.5
    311.4
    315.4
    316.9
    319
    316.4
    313.3
    309.6
    305.2
    305.2
    306.1
    300.8
    305
    304.6
    309.5
    312.4
    311

    541863
    175141
    132500
    109903
    112897
    135737
    107411
    165449
    99325
    198218
    219720
    92582
    125325
    117744
    75095
    117898
    121421
    138425
    111383
    81568
    76096
    57927
    85258
    79449
    110910
    105998
    78572
    104589
    242979
    113034
    151890
    116774
    118611
    161320
    224919
    231468
    126185
    136732
    166509
    217554
    171590
    94201
    178104
    133967
    125864

    306.8
    305.7
    306.1
    309
    308.8
    310.4
    306
    301.2
    301.5
    303.6
    301.3
    300.6
    296
    293.2
    292.9
    288.9
    288.9
    289.9
    293
    297.5
    298
    296
    295.1
    291.6
    294
    297.7
    293.5
    293.2
    293.6
    290.1
    304.4
    301.7
    305.1
    305.9
    310.1
    306
    301.8
    297
    293.3
    301.6
    305.6
    308.1
    301.4
    307
    307.5

    145827
    146099
    173600
    225560
    217526
    303146
    260365
    84654
    117324
    259224
    135012
    149119
    227525
    194334
    455502
    271003
    211958
    196587
    307201
    147436
    194679
    274462
    188465
    179354
    268288
    249457
    250530
    279885
    233001
    1071598
    152980
    135005
    123819
    171371
    123273
    163405
    242271
    272975
    359888
    270175
    261173
    238896
    320538
    237494
    272624

    306.2
    310.4
    297.1
    289.8
    288.5
    289.2
    287.2
    292.7
    299.5
    304.2
    304.1
    307
    306.4
    302.4
    296.5
    311.3
    309.8
    314
    316.2
    318.4
    318
    322.2
    318
    313.6
    316.8
    307
    324.5
    322.1
    303.1
    300.8
    296
    299
    296.8
    298
    293.1
    290.7
    292
    290.6
    289.4
    288.6
    284.1
    282.6
    275.3
    278.3
    276.7

    253343
    282467
    457153
    620762
    637259
    549131
    247289
    263243
    165582
    254510
    137548
    138309
    197616
    173417
    315486
    141738
    199106
    132560
    116610
    182701
    259372
    298488
    248381
    344979
    319854
    610052
    818258
    1401893
    255770
    299610
    105187
    125133
    134608
    101147
    176110
    150849
    121623
    198157
    131476
    189164
    141919
    223283
    157722
    253078
    192071

    278
    274.4
    279
    280.8
    290.4
    296.9
    295.2
    297.1
    299.5
    301.8
    305.8
    308.8
    304.5
    305.8
    303.6
    303
    298.9
    290.5
    289
    289
    291.4
    286.8
    285.4
    282.1
    276.9
    275
    272
    276.2
    275.5
    274
    277.5
    282.1
    281.1
    279.9
    278.7
    279.1
    278.9
    287.7
    294.4
    294.4
    288.8
    285.1
    288
    294.3
    296

    277102
    293080
    208747
    483192
    226891
    161862
    314586
    185625
    125759
    196792
    173162
    203121
    110016
    216373
    159286
    335597
    376204
    169642
    121087
    236095
    147887
    160715
    157223
    93955
    282963
    187972
    137261
    84705
    128881
    127331
    147984
    152583
    231721
    156653
    149007
    171234
    196195
    186202
    127917
    151666
    251605
    278634
    270889
    177594
    132845

    296
    296.2
    303.6
    302.4
    303
    304
    303.2
    308
    307.5
    308.7
    304.6
    301
    300
    305.5
    306.1
    307
    305.9
    303
    303
    304.1
    304.3
    303.5
    302
    298.8
    295
    291.4
    289.2
    288.7
    286.6
    290.7
    286.8
    287
    285.1
    282.5
    277.7
    274.7
    271.8
    271.6
    269.9
    271.8
    272.1
    271.9
    274.9
    275
    278.3

    218464
    288626
    94580
    138653
    145643
    111100
    89279
    138586
    100222
    129739
    283532
    135464
    208556
    154922
    193391
    217643
    179500
    146012
    139728
    108892
    150540
    204000
    239121
    136559
    188587
    185555
    203277
    115378
    107660
    190417
    175505
    195151
    204541
    151245
    203892
    137602
    203776
    176080
    143047
    136758
    171785
    133722
    124172
    84566
    118523

    276.8
    270
    267
    268.5
    266.8
    271.5
    269.9
    267.7
    264.3
    261.3
    260.5
    260.2
    260.2
    260.9
    258
    258.6
    256.7
    257.9
    261.3
    259.8
    258.4
    259.7
    264.7
    266.1
    265.1
    259.9
    261.5
    260.4
    259.6
    258.2
    254.7
    250.6
    248
    253.7
    252.3
    245.6
    244.1
    241.8
    239.2
    240.2
    241.7
    242.8
    239.8
    238.6
    238.6

    244607
    251678
    133863
    90225
    85439
    117063
    78355
    174626
    134296
    189525
    241439
    152302
    94230
    106311
    99856
    133555
    123179
    166396
    69509
    167446
    207821
    173619
    159698
    211774
    482404
    338480
    255217
    154595
    119562
    186569
    206495
    259920
    145774
    324467
    183399
    165149
    121473
    78707
    42784
    58770
    68723
    52647
    107432
    66499
    86919

    235.2
    230.8
    234.1
    232.6
    232.8
    232.3
    230.6
    230.3
    223
    220.6
    214.6
    212.2
    214.8
    212.9
    213.7
    214.1
    212.5
    209.5
    206.4
    211.7
    212
    217.1
    219.4
    218.6
    218.3
    213.7
    216.2
    217.1
    221.7
    218.6
    221.2
    225.5
    226.1
    228.2
    232.5
    232.6
    235.6
    232.4
    231.6
    230.7
    232.4
    232.5
    230.7
    229.6
    230.8

    72287
    98491
    62647
    78643
    75004
    76139
    102810
    156635
    265072
    123711
    121945
    98225
    108850
    106259
    90845
    127752
    159669
    164152
    128555
    89160
    95928
    117162
    130537
    86318
    75201
    148028
    194123
    263186
    195047
    263947
    126908
    150961
    113997
    241119
    146329
    183308
    157023
    156885
    170912
    138123
    118649
    156406
    94828
    193385
    262705

    230.8
    234.5
    232.4
    231.6
    229.6
    221.4
    220.6
    225.1
    220.3
    216.9
    214.6
    215.7
    210.3
    208.7
    206.8
    204.4
    206
    210
    208.6
    210.6
    206.2
    199.4
    196.8
    196.2
    194.8
    196.9
    198.7
    198
    197.2
    198
    200.5
    199.7
    199.1
    200.2
    200
    199.2
    202.4
    200
    198.7
    199.4
    197.9
    194.5
    194
    194.2
    191.1

    288680
    340881
    290572
    219522
    95089
    293649
    313403
    183020
    188144
    224870
    154901
    161291
    246911
    125953
    163797
    182152
    107498
    135621
    130157
    206076
    337458
    340279
    102348
    100771
    119556
    113356
    169610
    176576
    215464
    160024
    207337
    144010
    146781
    107900
    161989
    197150
    338885
    165953
    196746
    335497
    134829
    244387
    314656
    248633
    272585

    187.1
    187.8
    187.5
    185.9
    183
    183.8
    179.2
    176.8
    179.9
    178.4
    177.1
    177.4
    176.2
    176.1
    175.2
    175.5
    174
    172
    172.5
    175.3
    175.2
    178.9
    177.1
    178.9
    177.6
    180.1
    178.7
    178.3
    177.6
    180.1
    180
    178.6
    176.4
    175.3
    175
    174
    173
    170.2
    169
    168
    165
    162.8
    160.3
    158.2
    156.8

    214077
    203867
    283258
    190290
    417567
    318112
    198080
    196318
    228917
    76879
    47972
    204711
    513890
    113623
    87417
    76783
    101509
    125294
    166268
    190771
    99125
    364338
    209475
    209418
    260690
    304603
    118619
    192360
    183373
    213340
    301523
    148802
    99131
    153805
    129116
    192220
    230162
    392707
    140970
    369816
    170737
    141163
    154399
    140098
    77635

    158.3
    156.5
    159.2
    159.5
    159.5
    159.2
    162.1
    162.4
    161.4
    158.5
    161.9
    165.4
    165
    164.5
    163.1
    164
    164
    161.4
    160.7
    163.4
    163.3
    164.2
    161.6
    162
    161.2
    160.9
    159.5
    159.2
    161.1
    160.3
    163.4
    166.1
    168.8
    170.9
    172.4
    173.2
    175.4
    173.8
    174.3
    174.5
    174.4
    173.7
    175.9
    175.1
    174.9

    72947
    157604
    108536
    97487
    146011
    267644
    107242
    92560
    454514
    317022
    139703
    485152
    226253
    104400
    204178
    144964
    157723
    176082
    81267
    42116
    28991
    55794
    602643
    85378
    82375
    77931
    141383
    142426
    150611
    97164
    168561
    65865
    147821
    122082
    90382
    123999
    56281
    128717
    102897
    31099
    49556
    51825
    60509
    141259
    66876

    175.2
    173.6
    175
    169.2
    165.7
    166.1
    166.5
    165.8
    165.8
    167.5
    169
    165.3
    164.2
    163.6
    165
    167.4
    170.48
    170
    169.5
    173.6
    173.9
    175.5
    174.9
    175.7
    173
    171.3
    169.5
    167.9
    168
    166.5
    167.2
    169.1
    166.6
    165.1
    167
    168
    168.1
    168.4
    168.6
    168.4
    168.3
    169.3
    169
    169
    166.7

    190258
    200617
    446783
    127126
    52685
    40424
    58821
    123423
    144221
    53864
    66984
    273884
    71306
    89641
    453337
    152233
    69670
    49193
    158902
    207870
    60556
    247463
    148457
    184644
    155983
    445688
    725743
    478224
    200978
    104816
    72745
    475210
    146612
    50609
    39857
    76860
    111670
    37661
    41986
    167500
    49661
    51214
    64580
    43673
    60146

    166.7
    168.2
    165.1
    165
    165.1
    165.5
    162
    163
    163.9
    165
    164.1
    158.2
    158.3
    160
    157.1
    158
    154.4
    152.2
    152.5
    152.1
    152.1
    154.2
    156.1
    154.6
    153.3
    157.3
    156.1
    155.6
    156.1
    154.3
    152.1
    154.6
    156
    159.3
    159.5
    158.6
    154.1
    153.4
    153.5
    154.6
    160
    158
    162.4
    156
    152.1

    66445
    22287
    33911
    26972
    26363
    24157
    38151
    35811
    24602
    47949
    42915
    32078
    50226
    39922
    77901
    31801
    42903
    46280
    25119
    40168
    57903
    39938
    86026
    31517
    127017
    44408
    31856
    30380
    98120
    31729
    37213
    41903
    88878
    38527
    53670
    147999
    179940
    39623
    35397
    58347
    169614
    178852
    60585
    107719
    67827

    150.8
    150
    147.5
    150.5
    153.1
    156.2
    155.5
    155
    150.8
    150
    152
    153.5
    152.9
    159
    156.2
    156.9
    153.5
    152
    144
    145
    147.3
    151.8
    156.4
    161.1
    160.1
    165.6
    165.8
    174
    173.2
    174.3
    174.3
    173
    172.9
    173.6
    172.5
    173.6
    174.3
    174.5
    173
    169.2
    168.3
    172
    169.5
    168.1
    170.5

    43687
    71262
    89449
    95215
    49716
    36083
    47854
    82777
    67599
    68245
    148887
    111007
    114626
    79099
    84710
    91608
    54900
    121914
    126631
    204755
    163888
    110061
    81870
    80688
    64976
    74703
    106393
    107889
    48180
    16965
    63808
    90755
    113901
    130052
    48097
    53439
    42050
    48950
    77144
    34564
    64702
    34937
    30440
    65356
    102397

    177
    179
    175.9
    171
    170.6
    175.8
    175.9
    175.2
    177
    177
    180.8
    185
    187.3
    189
    190.6
    191.7
    189.6
    189.6
    189.5
    188
    186.7
    187
    186
    187
    184
    196
    190.1
    189
    189.1
    186.7
    192.2
    196.6
    196.7
    195
    190
    194.9
    194.7
    200
    198
    192.5
    185.1
    182.7
    177.6
    174.9
    173.5

    41555
    36727
    64033
    125971
    85445
    49730
    118268
    173846
    115290
    86660
    68376
    130648
    64076
    95024
    50230
    117814
    89483
    69269
    139746
    110807
    139724
    120792
    116250
    227354
    909553
    114521
    112648
    122073
    148531
    87733
    48920
    35253
    78499
    53504
    87914
    52460
    105089
    77761
    133325
    158457
    61658
    147517
    64994
    131452
    129746

    167.6
    166.1
    166
    168.6
    167.1
    167
    164.6
    164.7
    162
    163.2
    161
    160.2
    156
    155
    150.6
    148.1
    145.2
    141.1
    144
    144
    146
    145.5
    141
    140.2
    139.9
    140
    141.9
    144.6
    146.6
    148.3
    145.3
    146.1
    145
    143.3
    144.4
    148.6
    151.6
    156.4
    164
    161
    161.1
    157.5
    154
    153
    150.2

    182339
    144324
    75328
    53817
    152535
    54410
    63139
    67061
    79623
    104702
    88836
    59856
    86098
    205526
    82624
    83120
    236390
    50598
    35638
    83200
    54120
    85312
    144320
    55068
    35780
    58977
    55876
    27059
    40696
    215475
    53661
    63113
    138065
    54523
    59614
    87078
    105364
    194915
    44082
    80792
    52088
    87223
    86675
    101274
    175426

    151.5
    148.3
    145.2
    145
    145.1
    146
    144
    146.2
    147.5
    146.1
    145
    148.7
    144.3
    143.4
    145.5
    145.3
    143.5
    146.9
    142.5
    142.6
    145.7
    154.6
    155.4
    151.4
    146.5
    148.3
    151.9
    155.7
    158.5
    160.6
    160.5
    162
    166.4
    168.5
    173.9
    175
    166.4
    165
    162
    159.1
    158.5
    159.3
    160.7
    160
    155.1

    41891
    79128
    43294
    94937
    52453
    61513
    49986
    101937
    68948
    69195
    67725
    110472
    100232
    46031
    52009
    46410
    60144
    46091
    51767
    78366
    65050
    125143
    153355
    159522
    68536
    87623
    62912
    128386
    36024
    65761
    64724
    49706
    59604
    71889
    145243
    73843
    40001
    163067
    69693
    46286
    78060
    78270
    100098
    49298
    127948

    153.5
    144.1
    142
    138.1
    140
    142
    145.9
    143.8
    133
    131.1
    131
    126.1
    135
    139
    138.9
    136
    141
    153.6
    156.4
    155.1
    153
    145.6
    144.7
    142.1
    138
    145
    144
    150.6
    153.7
    167
    171.3
    176.5
    170.4
    165.6
    165.6
    163
    171.9
    175
    182.4
    187.3
    191.9
    203
    203
    202
    204.8

    130954
    136867
    281061
    96297
    78163
    80051
    108813
    173373
    241041
    162420
    182938
    98617
    112177
    65012
    96294
    165492
    74195
    112077
    108100
    115942
    136387
    73723
    68974
    171994
    132279
    138632
    209835
    93781
    145603
    78738
    95258
    92807
    196008
    225585
    191778
    175537
    111773
    95000
    63577
    61474
    87146
    52747
    85674
    31878
    27189

    205.8
    210.6
    214.1
    205.3
    200.2
    196.4
    193.9
    198.1
    201.6
    203.3
    201.6
    203.9
    211.9
    214.1
    214
    215.4
    214.6
    203.6
    196.6
    192.3
    190.1
    191.5
    197.6
    199.5
    205.1
    210.2
    209
    206.6
    212
    219.9
    224
    226.4
    226.5
    230.5
    230.5
    236.4
    239.6
    241.1
    243.1
    241.6
    241.3
    245.7
    245.6
    246.1
    246.9

    26715
    36486
    74704
    78885
    34658
    35391
    29839
    33853
    44362
    75098
    74562
    121501
    53906
    83639
    89695
    112089
    105862
    236383
    215908
    160538
    244190
    112559
    66120
    70950
    52766
    91460
    105505
    139052
    152689
    66872
    68346
    35194
    118854
    72852
    155386
    52543
    79988
    57857
    14968
    106271
    105951
    51528
    77651
    33373
    46200

    248.6
    248
    245
    246.6
    244.6
    244.5
    241.8
    243
    244.5
    243.5
    243
    250.1
    243
    250
    255
    255
    249.7
    248.6
    246.8
    248
    254.5
    254.1
    253
    249.78
    250.5
    243
    238
    233.2
    233
    234.5
    233.1
    232.6
    233.3
    234.3
    232
    233
    222.7
    229
    228.4
    225.6
    219.9
    212.5
    213
    212.1
    221

    56778
    57933
    89228
    21055
    43153
    65391
    79659
    34482
    38413
    66247
    265010
    46936
    53194
    40699
    42478
    55863
    87550
    65178
    33651
    68481
    131648
    173367
    186230
    77407
    150171
    278686
    291096
    92267
    40586
    43903
    75717
    50218
    37210
    84645
    40255
    105734
    172036
    51775
    82311
    138702
    126271
    113451
    117584
    139326
    100373

    219.8
    223.1
    226.9
    219
    222.6
    225
    225.3
    227.5
    229.6
    232
    233.8
    234.6
    237.3
    222
    216
    223.2
    227
    226.4
    228.5
    232.8
    235
    238.7
    247
    246.7
    244.2
    243.6
    242.2
    242
    239.6
    241
    242.3
    238.5
    240
    239.6
    241.7
    241
    242
    242
    241
    240.1
    239.9
    241
    240.2
    236.6
    241

    149910
    63949
    82110
    81107
    90222
    53004
    90831
    88487
    143158
    105311
    87345
    118526
    333429
    247596
    180016
    167639
    96808
    215104
    217918
    134412
    123783
    160512
    65185
    127577
    99399
    194809
    90120
    103282
    93798
    67256
    67944
    57640
    32598
    63322
    52542
    78588
    109079
    159608
    349155
    57882
    128737
    165982
    75423
    65277
    48719

    242
    245
    245
    250
    245.5
    243.5
    242.5
    242
    241
    240.5
    239
    240.9
    241.4
    239.2
    238.2
    247.5
    248.9
    252
    247.6
    247
    249.8
    250
    244.4
    248.3
    238.5
    233.4
    225.8
    226.5
    225
    226.1
    226.5
    229.7
    232.7
    234.9
    232.8
    232
    239.5
    235.4
    232.7
    238.2
    238.5
    234
    235.8
    236.5
    232

    134170
    466268
    66231
    92437
    73345
    45236
    38791
    25833
    46881
    74596
    74728
    135152
    124041
    262301
    181710
    93691
    62737
    47986
    123359
    120652
    56143
    98329
    90268
    178303
    212241
    87136
    134882
    43705
    41714
    34502
    62807
    69160
    80833
    37813
    49487
    273031
    54380
    65815
    39267
    67408
    61164
    55567
    49084
    107757
    86967

    225.2
    235.3
    236
    235.5
    238.2
    239
    235
    240
    237
    237
    236.2
    232
    226.1
    231.5
    231.2
    224
    218.2
    219.5
    219
    218
    213.7
    210.1
    210.5
    211.1
    209.8
    209.4
    210
    214.6
    211
    210.8
    214
    214.2
    209.5
    209.5
    209
    208
    207.5
    206.3
    203
    202.8
    199.5
    202.3
    201.8
    199
    195.2

    84863
    82163
    96288
    71788
    55208
    119154
    68820
    125097
    149860
    122422
    114168
    59605
    42399
    103292
    90177
    163383
    70453
    39171
    86663
    72199
    254202
    53498
    269434
    43836
    70433
    77574
    110243
    41870
    121578
    59047
    166067
    249485
    88762
    146182
    91019
    92508
    222557
    104420
    32759
    62184
    54366
    31586
    88886
    196291
    214440

    190
    187.1
    190.2
    189
    188.5
    181.1
    181.2
    187.5
    185
    192.1
    192
    193
    194.2
    192
    191
    194.5
    201.8
    202.2
    203.6
    204.5
    204.5
    201.1
    199
    196.5
    194
    194
    187
    185
    180.5
    178.5
    179
    177.9
    180
    183.7
    188
    187
    190
    186.3
    189.2
    182.8
    178
    175.5
    175.1
    176
    173

    190715
    107343
    140762
    109999
    156905
    136127
    94770
    72813
    81434
    62558
    65949
    60972
    67243
    61412
    39377
    92245
    62826
    45450
    41056
    48625
    101652
    104795
    99110
    60872
    72494
    85164
    89534
    53236
    47518
    48509
    59278
    40047
    50099
    45800
    73332
    67797
    64205
    39929
    58253
    74352
    61463
    77113
    39408
    50340
    113886

    174.9
    175.9
    181.7
    183.4
    186.7
    190
    191.1
    193.1
    188.8
    189.3
    191
    187.6
    187
    184.6
    182.3
    182.3
    185
    184.4
    188
    189
    188.4
    186.9
    187.5
    186.5
    188.1
    195
    190
    192.3
    191
    193
    197.2
    189.2
    193.8
    196.3
    192.1
    179.5
    187.4
    196
    206.4
    219
    215
    210.7
    217
    216.8
    209.1

    131588
    127878
    82324
    85044
    77418
    94922
    78445
    108578
    211299
    199705
    247167
    98339
    160367
    108683
    194980
    153311
    85207
    107410
    132647
    97839
    90550
    188973
    163776
    227843
    147684
    132675
    114757
    104275
    119810
    225171
    120203
    141056
    133791
    139900
    273309
    316565
    259971
    242686
    316358
    141084
    135300
    99999
    177099
    135216
    147080

    206.6
    203.5
    200.5
    186.7
    203.5
    203
    199
    198
    200.1
    199.4
    199
    197
    195.3
    193.8
    192.9
    195
    196.2
    194.2
    194.5
    190.2
    187
    193
    194
    194.1
    192.2
    192.4
    192.1
    192.2
    191.8
    191
    193
    191
    189.1
    187.6
    188.5
    188.5
    184.7
    187.1
    188.3
    190.1
    197.5
    193.3
    192.3
    192.7
    191.1

    430836
    158246
    91488
    100319
    95786
    125346
    96686
    71000
    82525
    84923
    133470
    134467
    181425
    67635
    55335
    57580
    103017
    90605
    151316
    163483
    132472
    120843
    59580
    154861
    129440
    77670
    143662
    104097
    55907
    99220
    72205
    245797
    102054
    153060
    102716
    135552
    95059
    149123
    161295
    208289
    79820
    90183
    149396
    100390
    98609

    190
    189.5
    186.4
    195
    196
    195.7
    198.6
    206
    207.4
    204.7
    196.7
    196
    195.6
    197
    196.1
    197.7
    185.1
    196
    200
    203.5
    206
    210
    208.2
    205.1
    207
    210
    208
    203.4
    203.1
    201.5
    201
    194
    192.25
    190.5
    191.25
    186
    183
    186
    182.5
    180
    179
    180
    180.5
    180.5
    180

    46789
    198203
    128360
    58206
    64628
    58443
    182452
    159098
    109082
    226581
    190162
    149201
    176663
    99973
    102453
    101358
    199940
    103309
    90950
    85015
    84913
    100041
    95415
    75492
    142907
    151907
    171649
    292742
    79911
    235224
    177924
    269020
    80857
    56752
    64101
    206014
    143867
    300680
    313341
    188301
    158212
    110282
    112511
    208235
    129304

    178.5
    176.5
    172
    175
    166
    162
    158
    155
    160.5
    161
    160.5
    164.5
    165.5
    166
    170.5
    170.5
    172
    172.5
    173
    175
    176.106
    173.318
    171.924
    170.065
    166.348
    164.954
    165.883
    176.106
    174.712
    172.853
    183.076
    185.864
    184.934
    186.793
    187.722
    187.722
    186.328
    185.399
    188.187
    186.793
    184.005
    190.51
    192.369
    193.298
    190.51

    249912
    275962
    210871
    247855
    386655
    261205
    229613
    463400
    347956
    293185
    209025
    106773
    114024
    248032
    298655
    202748
    266935
    60640
    133838
    146328
    125582
    65204
    86059
    67574
    93064
    130187
    245983
    148357
    194504
    326014
    202854
    304337
    99269
    76044
    59183
    108935
    87652
    74620
    107231
    155290
    242170
    91580
    50003
    88453
    66024

    191.44
    186.793
    185.864
    191.44
    193.298
    193.298
    194.228
    193.298
    195.622
    195.157
    196.086
    193.763
    191.44
    198.41
    189.581
    187.258
    186.793
    197.016
    201.198
    203.521
    205.844
    207.238
    202.127
    199.339
    197.48
    202.592
    203.986
    211.42
    213.743
    212.814
    203.986
    203.986
    196.086
    194.228
    190.975
    199.804
    199.804
    205.379
    204.915
    199.804
    197.016
    197.945
    188.652
    180.288
    175.177

    70950
    114496
    183089
    52280
    112998
    115695
    129234
    135190
    114558
    204100
    92080
    104637
    422781
    342607
    241825
    157880
    223269
    198211
    165970
    68843
    116433
    77421
    126449
    151732
    208385
    161033
    131516
    171296
    202498
    249649
    213696
    211260
    194424
    223151
    271393
    101761
    125360
    199019
    123850
    195025
    193116
    176420
    206048
    288578
    92098

    174.247
    177.5
    174.247
    170.995
    170.065
    173.318
    167.277
    159.843
    155.661
    154.732
    159.378
    157.984
    151.479
    143.115
    135.216
    134.751
    135.216
    136.61
    138.004
    135.681
    139.398
    138.933
    141.721
    141.256
    140.792
    137.539
    137.075
    137.539
    134.751
    131.499
    131.034
    132.893
    137.539
    134.751
    136.61
    139.398
    142.65
    144.509
    141.256
    140.327
    139.863
    139.398
    139.863
    139.398
    133.822

    163505
    103521
    119326
    96811
    69833
    152582
    162235
    258149
    152443
    106467
    114158
    137434
    269596
    272183
    110864
    63964
    71756
    115630
    66500
    114779
    137430
    93040
    79056
    136927
    203835
    175622
    88377
    108262
    71471
    51799
    103328
    61711
    101609
    112727
    131231
    144232
    94071
    138053
    108252
    145835
    70411
    143368
    243042
    157862
    289205

    130.569
    130.105
    139.398
    143.115
    149.156
    154.267
    151.014
    141.256
    140.792
    134.751
    142.65
    144.974
    144.974
    151.479
    140.327
    141.721
    140.792
    136.145
    135.681
    135.681
    135.216
    140.792
    138.469
    134.287
    135.216
    130.105
    144.974
    150.55
    139.398
    132.428
    129.64
    122.205
    124.993
    127.317
    122.67
    122.67
    115.7
    113.377
    113.377
    116.63
    120.811
    116.165
    119.417
    111.518
    103.154

    2396048
    471606
    308632
    361187
    254393
    185923
    392548
    159953
    198809
    370236
    371611
    158580
    170073
    447255
    210947
    113841
    93145
    65788
    198296
    107267
    94589
    46319
    50543
    104933
    225393
    279189
    109668
    133821
    162237
    105002
    117438
    58549
    52319
    151409
    148982
    136783
    69869
    127391
    46656
    34936
    47187
    92697
    217366
    94372
    76033

    108.266
    105.478
    99.437
    99.437
    99.902
    92.932
    90.144
    81.315
    80.851
    79.921
    83.639
    87.356
    85.033
    87.356
    93.861
    99.902
    100.366
    101.296
    104.084
    107.801
    116.63
    111.518
    118.024
    118.953
    118.953
    115.236
    115.236
    115.7
    115.7
    114.771
    112.912
    113.842
    113.842
    116.165
    120.347
    119.882
    120.347
    121.741
    124.529
    123.599
    127.781
    120.811
    123.135
    130.105
    134.287

    242086
    330041
    111301
    100618
    99679
    148951
    160129
    212830
    204927
    110294
    109038
    135938
    210236
    147426
    163877
    169891
    101059
    59746
    113362
    66434
    84926
    117716
    185794
    38012
    88487
    70728
    36454
    118105
    93682
    85711
    60215
    101998
    64980
    86318
    103568
    92233
    242516
    74164
    82755
    62658
    131062
    133356
    59509
    134028
    115826

    125.458
    130.105
    133.357
    136.145
    127.317
    120.811
    122.205
    121.741
    119.417
    114.771
    110.589
    110.589
    106.407
    105.013
    105.013
    105.942
    104.084
    110.357
    110.124
    109.66
    108.73
    110.589
    114.306
    111.983
    108.963
    112.68
    113.609
    116.165
    119.65
    116.165
    122.67
    122.205
    120.114
    114.539
    112.68
    111.054
    121.044
    125.458
    136.378
    141.489
    144.044
    148.923
    163.56
    167.277
    168.671

    174035
    124031
    148710
    250595
    158602
    76334
    111194
    131565
    99891
    54725
    57876
    36672
    55035
    205128
    331803
    159182
    149267
    111959
    117707
    139782
    173586
    92913
    73647
    50076
    83713
    264797
    100785
    74414
    47836
    643709
    83784
    75804
    134787
    140339
    430510
    532407
    197920
    130126
    79480
    96958
    86449
    224788
    387782
    78807
    102959

    172.156
    176.571
    167.51
    162.863
    153.57
    152.408
    146.832
    150.317
    170.065
    178.894
    190.51
    199.804
    210.955
    213.743
    200.733
    197.016
    213.743
    225.825
    218.39
    195.157
    207.703
    190.743
    223.966
    235.118
    238.835
    234.188
    238.835
    234.653
    245.805
    251.381
    256.492
    252.775
    253.704
    258.815
    252.31
    223.037
    226.754
    228.148
    231.4
    246.27
    244.411
    251.845
    256.027
    260.209
    247.199

    267983
    102106
    165981
    107084
    158846
    245481
    266182
    133328
    104209
    138288
    99163
    72376
    60369
    153084
    71957
    139609
    100635
    287443
    156927
    283447
    295686
    381825
    262205
    211092
    216080
    354319
    209368
    294462
    199831
    181323
    236694
    165616
    221101
    314465
    430203
    381432
    237855
    198453
    153241
    134906
    118917
    209136
    112217
    151600
    175801

    261.139
    265.321
    265.785
    260.674
    262.997
    263.927
    269.038
    262.068
    274.614
    273.684
    269.503
    269.967
    276.472
    283.442
    286.23
    283.907
    287.16
    289.483
    287.624
    280.19
    285.301
    282.513
    273.22
    271.361
    274.149
    276.472
    272.755
    265.785
    272.29
    277.402
    281.119
    272.755
    260.209
    262.068
    253.704
    250.916
    235.118
    239.3
    246.27
    248.128
    251.845
    252.775
    247.664
    250.916
    249.987

    139127
    80794
    110497
    94834
    170488
    313803
    240040
    154686
    52640
    69881
    49501
    112360
    80803
    74977
    69247
    90008
    112660
    88486
    95746
    83634
    90259
    106805
    77183
    44342
    60953
    198160
    100519
    94899
    91680
    117126
    222861
    173174
    86987
    104041
    158590
    230501
    188620
    156398
    124045
    93918
    75780
    76186
    78993
    66606
    61095

    248.593
    252.31
    246.27
    260.674
    270.896
    275.078
    276.472
    276.008
    276.937
    279.26
    280.654
    286.695
    287.624
    285.766
    284.372
    280.19
    279.725
    280.19
    280.654
    285.301
    288.089
    290.877
    291.342
    297.382
    297.382
    302.493
    299.705
    303.887
    304.352
    302.958
    308.069
    311.322
    310.393
    308.534
    306.211
    307.605
    303.887
    302.958
    305.746
    307.14
    305.746
    309.928
    309.463
    301.564
    299.241

    93860
    208245
    255144
    192963
    87029
    65880
    121621
    122667
    83503
    152985
    102506
    150249
    106065
    53856
    95223
    83718
    124207
    71940
    78747
    138329
    99144
    131158
    124831
    220886
    81460
    62656
    118142
    52584
    94719
    139860
    70002
    76055
    89008
    112623
    64454
    126633
    119903
    102229
    103278
    89917
    107453
    69450
    199747
    92328
    151588

    301.099
    297.382
    295.059
    292.271
    294.594
    297.382
    294.594
    289.948
    289.018
    289.483
    296.453
    302.493
    304.817
    304.817
    299.705
    307.14
    299.705
    298.311
    295.523
    292.271
    296.453
    292.735
    291.806
    290.412
    280.19
    280.654
    280.19
    293.2
    293.665
    300.635
    283.907
    288.554
    289.948
    298.311
    300.635
    295.523
    301.564
    305.281
    315.968
    320.15
    315.968
    313.181
    315.039
    320.615
    311.787

    90874
    129005
    108711
    112386
    123880
    306955
    196613
    351854
    126483
    107410
    141973
    109134
    98762
    58833
    444727
    151919
    277019
    237573
    120593
    101486
    77999
    94183
    94971
    207810
    187402
    222356
    207895
    132040
    120155
    125349
    132435
    124639
    148351
    106632
    108687
    131093
    127182
    289817
    139343
    100779
    191905
    275702
    138936
    223596
    223167

    322.009
    322.474
    313.645
    316.898
    308.069
    303.887
    294.594
    295.523
    296.917
    295.988
    293.2
    303.423
    291.806
    287.16
    295.059
    291.342
    286.695
    291.342
    288.089
    274.614
    273.684
    292.735
    315.968
    317.827
    306.675
    326.191
    333.626
    328.979
    336.413
    338.272
    341.06
    338.272
    351.747
    364.758
    368.01
    368.475
    368.01
    367.546
    368.01
    370.798
    370.798
    371.728
    375.445
    376.839
    375.91

    259612
    98305
    127556
    163701
    119967
    152134
    142448
    124091
    149134
    103975
    157278
    118735
    128464
    166129
    87157
    137471
    102338
    144410
    241657
    227708
    558923
    215584
    182245
    224426
    230419
    119494
    158946
    197200
    214573
    152716
    163972
    193088
    133294
    171373
    100393
    105259
    86993
    159404
    146234
    152284
    154890
    150650
    122090
    122542
    189087

    378.233
    376.374
    376.374
    372.657
    362.434
    362.899
    368.475
    365.687
    363.828
    356.394
    354.071
    366.616
    357.788
    348.495
    356.394
    355.465
    359.646
    364.293
    369.869
    375.445
    374.051
    360.111
    365.222
    363.364
    376.839
    379.162
    372.657
    375.445
    381.021
    389.849
    385.667
    383.344
    382.415
    375.91
    374.516
    374.051
    365.222
    381.95
    380.556
    371.728
    371.728
    377.304
    377.304
    378.697
    379.162

    176146
    112367
    96193
    115394
    128643
    162849
    1486
    7850
    93047
    161744
    185749
    115943
    133755
    135875
    161958
    280098
    156435
    161568
    116130
    156562
    141727
    123536
    108234
    144452
    124137
    110955
    113184
    125128
    185848
    106414
    137429
    125808
    162002
    162797
    194757
    291195
    134203
    198568
    885341
    148008
    140176
    126554
    104959
    158650
    78920

    378.697
    377.768
    376.374
    376.839
    380.091
    376.374
    368.94
    370.798
    372.192
    360.576
    355
    365.687
    368.01
    365.222
    368.475
    351.283
    352.212
    359.182
    355.465
    356.858
    356.394
    349.424
    364.293
    367.081
    374.516
    375.445
    374.051
    370.798
    368.01
    361.04
    370.798
    377.768
    370.334
    375.445
    373.122
    369.404
    373.122
    360.576
    362.434
    373.122
    383.809
    380.091
    367.081
    381.021
    390.314

    170637
    89995
    82631
    67601
    93874
    206350
    70325
    139735
    132733
    121988
    157398
    90853
    163265
    106153
    227714
    182592
    210217
    73519
    113346
    119476
    92692
    167225
    121678
    82864
    88355
    66992
    67375
    154115
    85651
    186424
    92299
    41499
    93518
    106920
    94138
    90792
    124501
    273023
    174140
    135918
    92208
    188662
    270275
    304378
    205781

    388.455
    382.879
    393.102
    390.779
    392.173
    392.173
    387.526
    384.738
    394.961
    396.819
    397.284
    391.243
    386.597
    387.061
    385.667
    386.597
    381.95
    382.879
    381.021
    375.445
    379.627
    377.768
    379.162
    377.768
    367.081
    364.758
    366.152
    362.434
    361.97
    360.111
    367.081
    364.758
    367.546
    367.081
    362.899
    369.404
    370.334
    374.051
    376.839
    375.445
    375.91
    372.657
    368.01
    372.657
    391.708

    142020
    152933
    190049
    221194
    232086
    389269
    178307
    187425
    212536
    128202
    235947
    172064
    128792
    69522
    68659
    74688
    76935
    141347
    107314
    230009
    178023
    94991
    133456
    189353
    223650
    197293
    149525
    127707
    129233
    243050
    182001
    216448
    170440
    382646
    402291
    264310
    267763
    333286
    209633
    83605
    104642
    208558
    291791
    201844
    222169

    388.92
    392.173
    391.243
    386.597
    392.173
    397.284
    402.86
    396.819
    395.89
    396.819
    396.819
    401.466
    401.93
    401.93
    398.678
    406.577
    407.042
    412.153
    411.688
    406.112
    407.506
    407.042
    409.365
    413.547
    414.941
    421.911
    417.729
    424.699
    420.982
    417.729
    414.476
    410.759
    408.9
    407.042
    403.789
    395.89
    421.446
    418.194
    417.264
    411.688
    402.395
    400.536
    397.749
    395.425
    397.284

    89704
    77058
    135341
    122486
    123880
    382914
    137588
    225666
    184679
    152743
    154657
    69898
    155118
    148462
    107319
    143772
    175690
    111438
    214686
    154200
    122368
    70692
    149579
    148287
    217356
    195830
    287409
    94464
    129621
    101495
    123980
    158408
    106983
    71812
    198635
    237989
    148030
    105383
    130833
    121222
    239049
    166966
    119029
    172194
    121431

    404.718
    405.183
    399.607
    394.961
    391.708
    389.385
    388.455
    388.455
    399.607
    401.93
    401.466
    396.355
    393.102
    387.991
    386.597
    396.819
    371.728
    395.89
    403.789
    423.305
    424.234
    429.345
    427.951
    425.163
    432.598
    433.992
    434.921
    436.78
    436.315
    436.78
    439.568
    431.669
    424.699
    417.729
    413.082
    410.294
    408.9
    405.183
    406.577
    407.971
    406.112
    411.688
    405.648
    401.93
    394.961

    105666
    196890
    199331
    156214
    306637
    219553
    119235
    217397
    85813
    133248
    91197
    208922
    152474
    177943
    245441
    118110
    300227
    329905
    305387
    147620
    123323
    83134
    127620
    138660
    140143
    179022
    167929
    334188
    222568
    591724
    416890
    290026
    219927
    254060
    139420
    113765
    108740
    118298
    66129
    132381
    183605
    129308
    302244
    244481
    155116

    391.243
    390.779
    388.92
    393.567
    393.102
    393.102
    391.708
    391.708
    388.92
    381.021
    383.809
    381.021
    382.879
    372.657
    371.728
    369.869
    367.081
    367.081
    366.616
    366.152
    363.364
    368.01
    366.616
    368.475
    364.758
    362.899
    358.252
    354.071
    352.677
    347.101
    345.242
    338.737
    340.131
    340.131
    338.272
    335.484
    341.06
    341.525
    335.949
    343.383
    322.474
    320.15
    321.08
    322.938
    321.08

    112416
    157760
    202216
    92947
    82544
    118308
    197127
    169281
    187871
    145365
    150020
    222154
    205608
    95178
    36769
    83619
    52986
    98108
    156673
    155403
    322515
    130032
    241021
    161840
    117059
    130205
    156175
    198469
    139565
    151400
    387136
    111056
    152458
    134943
    139894
    189297
    137393
    150084
    318923
    672229
    476834
    117991
    127244
    55620
    124769

    321.08
    323.868
    322.009
    322.474
    319.221
    319.686
    318.292
    316.898
    316.898
    319.221
    319.221
    314.11
    323.868
    324.332
    325.726
    326.191
    333.626
    322.009
    322.474
    321.08
    319.686
    318.292
    319.686
    314.11
    315.039
    314.11
    307.605
    310.393
    310.393
    307.14
    307.605
    312.251
    308.999
    310.393
    309.463
    308.534
    308.069
    311.787
    315.504
    312.716
    310.857
    310.857
    308.999
    311.322
    309.463

    114335
    268857
    263513
    124717
    359005
    230147
    145032
    194592
    244368
    289410
    168148
    119133
    135664
    238755
    355218
    352540
    321032
    249688
    123582
    122925
    160770
    118619
    86157
    214545
    116111
    138089
    74162
    146533
    109163
    128084
    87073
    112509
    97492
    40474
    106000
    509186
    100624
    62984
    180597
    114285
    75545
    69207
    66981
    52154
    49059

    308.534
    307.605
    306.675
    306.675
    297.382
    311.322
    312.251
    312.251
    311.322
    312.251
    312.716
    312.251
    311.787
    308.999
    314.11
    313.645
    311.322
    314.574
    311.322
    304.817
    299.241
    301.099
    299.241
    299.241
    300.17
    301.099
    302.958
    305.746
    302.493
    300.635
    301.099
    302.029
    302.958
    299.705
    297.847
    297.847
    291.806
    291.806
    290.877
    279.725
    279.725
    287.16
    292.735
    298.776
    308.069

    55488
    90519
    109489
    161228
    108375
    81040
    89295
    116225
    128206
    217551
    110882
    36641
    54359
    63763
    85881
    116048
    101961
    107095
    168948
    183060
    124273
    122950
    71970
    64511
    146340
    136332
    131081
    128359
    117653
    140721
    121560
    160479
    135917
    100385
    159649
    237618
    173858
    112677
    245664
    412157
    306066
    160409
    160197
    107586
    115745

    310.857
    311.322
    312.716
    311.787
    308.534
    309.463
    308.534
    308.534
    303.887
    304.352
    306.675
    306.675
    307.14
    306.675
    304.352
    307.14
    302.029
    307.605
    302.958
    295.988
    298.311
    316.898
    310.857
    312.251
    327.12
    329.908
    347.565
    348.495
    338.272
    346.171
    346.636
    335.949
    329.908
    328.05
    329.908
    336.878
    326.191
    342.454
    351.283
    343.848
    363.364
    348.03
    341.989
    342.919
    335.484

    59407
    96297
    150180
    223622
    174157
    152601
    127534
    218172
    138343
    67683
    63693
    89347
    88177
    236993
    190117
    136260
    218942
    299843
    281468
    277586
    539263
    226691
    335661
    358842
    344289
    610117
    372486
    1365380
    2477414
    533286
    308268
    247520
    426835
    234787
    432363
    325040
    302456
    209892
    393848
    383081
    445588
    111984
    138320
    102523
    138352

    334.09
    328.05
    330.838
    329.444
    332.696
    328.05
    330.838
    328.05
    331.767
    327.585
    315.968
    315.039
    316.433
    320.15
    327.585
    325.262
    326.656
    317.827
    313.645
    315.968
    311.787
    310.393
    309.463
    310.393
    309.928
    310.393
    308.999
    309.463
    309.463
    308.534
    308.534
    310.393
    306.675
    308.999
    303.423
    300.635
    301.099
    301.099
    302.493
    302.493
    305.281
    303.887
    306.211
    302.029
    303.887

    147146
    177958
    90148
    44242
    92651
    192559
    322084
    347383
    179416
    194368
    235269
    83727
    114848
    107015
    152445
    132803
    120862
    160950
    114458
    171593
    162012
    49889
    172877
    78789
    62836
    62065
    94529
    90629
    67979
    75669
    63972
    122667
    184228
    98875
    100838
    178133
    107397
    78102
    141907
    113606
    112563
    199057
    241179
    186819
    319369

    299.241
    299.241
    296.917
    291.342
    290.877
    291.806
    289.948
    288.554
    289.018
    289.018
    286.23
    286.23
    289.018
    286.23
    288.554
    288.089
    289.948
    289.018
    286.23
    280.654
    285.301
    283.907
    282.978
    278.796
    278.796
    276.937
    279.725
    278.796
    277.866
    283.442
    282.978
    283.442
    282.513
    282.978
    284.372
    282.048
    288.089
    287.16
    292.271
    289.483
    285.766
    285.301
    281.584
    283.907
    282.978

    160952
    148879
    190824
    130588
    157524
    102591
    139881
    142586
    135371
    98509
    134077
    122088
    168843
    251959
    207887
    253501
    183105
    367617
    336401
    312103
    273468
    221729
    288052
    363929
    142244
    78333
    128444
    189602
    197641
    63109
    161013
    76006
    177012
    212086
    219166
    218968
    113883
    158476
    202410
    293015
    117786
    171491
    163544
    150607
    105815

    281.584
    279.725
    279.26
    278.796
    277.402
    273.684
    277.402
    276.008
    280.654
    276.937
    275.543
    275.078
    276.472
    278.331
    278.331
    276.472
    273.22
    273.684
    271.361
    275.543
    278.331
    280.19
    277.866
    277.866
    281.119
    276.008
    279.725
    276.472
    282.513
    282.978
    281.584
    280.19
    282.513
    287.16
    286.23
    289.948
    289.948
    287.16
    285.301
    285.301
    282.513
    282.513
    285.301
    287.16
    281.584

    228501
    245055
    204902
    188268
    574988
    448265
    156160
    139467
    169670
    249067
    82369
    128980
    121866
    140638
    121130
    216990
    157552
    588174
    330950
    294073
    73665
    97695
    156576
    242472
    82960
    169447
    69571
    118334
    69777
    148309
    179520
    161179
    145147
    171469
    102412
    96535
    221591
    196913
    108312
    129587
    133418
    183613
    144537
    277731
    136149

    277.402
    277.866
    271.361
    285.301
    284.836
    284.372
    288.089
    290.412
    289.018
    288.089
    287.624
    288.089
    287.16
    287.16
    289.948
    289.948
    292.271
    290.412
    290.412
    288.089
    289.948
    290.412
    290.412
    291.806
    289.018
    292.735
    295.059
    294.594
    295.523
    292.735
    288.554
    283.442
    288.554
    286.695
    287.16
    285.766
    283.442
    281.584
    280.654
    278.796
    280.19
    276.937
    279.725
    280.19
    280.19

    125379
    181157
    148461
    74071
    146533
    107364
    87511
    85529
    85778
    71308
    70010
    82067
    77495
    103640
    136121
    126459
    65237
    143316
    205387
    148752
    369232
    58650
    39632
    77823
    58720
    128296
    78407
    141409
    131617
    185116
    114996
    189842
    107659
    117649
    79648
    108592
    79368
    79559
    173073
    57015
    158984
    68532
    88239
    140749
    108274

    278.796
    278.796
    277.866
    276.008
    274.614
    273.684
    273.684
    271.361
    274.149
    272.29
    271.361
    271.361
    272.29
    268.109
    266.715
    267.179
    266.715
    264.856
    264.856
    262.068
    260.209
    265.785
    264.391
    266.715
    262.068
    259.28
    257.886
    256.957
    258.351
    258.351
    256.492
    249.987
    252.775
    251.381
    246.27
    250.916
    247.199
    245.805
    243.946
    245.34
    241.623
    244.876
    240.229
    239.3
    235.118

    79193
    82910
    91935
    69295
    85143
    98751
    144400
    139235
    210919
    120553
    87573
    90857
    110471
    140316
    78200
    216305
    126040
    323822
    495585
    148814
    155187
    55052
    117598
    154370
    152067
    87220
    75191
    99394
    155186
    86419
    76101
    211556
    83859
    56729
    164700
    100881
    129368
    67507
    68783
    82985
    128598
    272667
    152834
    133951
    159806

    235.582
    236.047
    237.441
    236.976
    232.794
    231.4
    230.936
    224.895
    218.855
    217.461
    217.461
    215.834
    213.743
    213.743
    214.208
    214.673
    215.602
    215.602
    214.673
    212.349
    211.885
    213.279
    210.026
    207.703
    211.42
    212.814
    211.885
    210.258
    208.167
    205.147
    206.309
    203.521
    204.683
    205.379
    206.773
    209.097
    207.238
    203.753

    139476
    117021
    144801
    210614
    188613
    148333
    306738
    230235
    247667
    265905
    172509
    95062
    93553
    138067
    32366
    64318
    62096
    204237
    76811
    89393
    179061
    272737
    131169
    106462
    198933
    400043
    539139
    227928
    1877331
    218504
    450577
    702378
    383786
    489073
    275172
    611715
    978357
    110147

    2015-2005
    32.1942
    252.22
    13.67%

    Flsomhedsanalyse

    Udgangspunkt er tal fra DANSKE:DC


    Modellen her bruges til at faststte nogle eksogene variable og udlede andre variable, ge
    Variable
    S(0)
    S*
    T
    r
    q
    Vrdi
    196.20
    98.10
    10
    0.306%
    2.80%
    Variable
    Ptrigger(t)
    CoCo
    R
    BCoCo(t)
    YCoCo

    Udregnet vrdi
    32.82%
    0.040
    50%
    199
    2.29%

    PrisCoCo=NV = (CFi) * e ^ ( YCoCo * Ti )


    Ti
    CFi
    NV
    1
    10.791
    10.55
    2
    10.791
    10.31
    3
    10.791
    10.07
    4
    10.791
    9.84
    5
    10.791
    9.62
    6
    10.791
    9.40
    7
    10.791
    9.19
    8
    10.791
    8.98
    9
    10.791
    8.78
    10
    206.991
    164.54
    SUM
    251.29

    Resten af Spreadsheet (Hjre for dette spreadsheet nede i menuen) er baseret p modellen ovenover.

    de andre variable, gennem ndringer i de eksogene. Dette for at belyse sensitiviteten i variable, ov
    Cp

    c
    F
    196.20
    14.03%
    -0.0348
    5.5%
    196.20

    p modellen ovenover. (Hvilke tal der er gjort eksogene, fremgr i de efterflgende ark). Denne side viser som

    itiviteten i variable, overfor andre variable

    k). Denne side viser som udgangspunkt intet, men kan tjekke op p efterflgende resultater, ved at indstte de

    tater, ved at indstte de eksogene vrdier ind i skemaet.

    Dette skema har fokus p at belyse CoCo spndet, som en funktion af obligationens levetid indtil f
    Tjek CoCo Spnd vrdien, ved at indstte de eksogene vrdier for Volatiliteten og T ind i "Flsom
    CoCo Spnd er i Basispoint (1 = 0,01%)
    Volatilitet () = 5 %
    CoCo Spnd
    Lbetid (T)
    0
    1
    0
    3
    0
    5
    0
    7
    2
    10
    9
    12
    28
    15
    82
    20
    143
    25
    201
    30

    CoCo Spnd

    1200
    1000
    800

    Volatilitet (

    600

    Volatilitet (

    Volatilitet (

    400

    Volatilitet (

    Volatilitet (

    200
    0

    10

    12

    15

    20

    25

    30

    Lbetid (T)

    n funktion af obligationens levetid indtil forfaldsdatoen. Dette ved flere forskellige volatilitetsniveauer.
    rdier for Volatiliteten og T ind i "Flsomhedsanalyse model"

    12

    Volatilitet () = 10 %
    CoCo Spnd
    Lbetid (T)
    0
    1
    1
    3
    13
    5
    40
    7
    88
    10
    116
    12
    152
    15
    194
    20
    221
    25
    240
    30

    Volatilitet () = 5 %
    Volatilitet () = 10 %
    Volatilitet () = 20 %
    Volatilitet () = 30 %
    Volatilitet () = 40 %

    15

    20

    25

    30

    Lbetid (T)

    Volatilitet () = 20 %
    CoCo Spnd
    6
    164
    278
    333
    365
    372
    374
    367
    356
    344

    ge volatilitetsniveauer.

    latilitet () = 20 %
    Lbetid (T)
    1
    3
    5
    7
    10
    12
    15
    20
    25
    30

    Volatilitet () = 30 %
    CoCo Spnd
    Lbetid (T)
    178
    1
    587
    3
    655
    5
    653
    7
    621
    10
    598
    12
    566
    15
    520
    20
    485
    25
    456
    30

    Volatilitet () = 40 %
    CoCo Spnd
    Lbetid (T)
    684
    1
    1069
    3
    1023
    5
    951
    7
    857
    10
    807
    12
    745
    15
    669
    20
    614
    25
    571
    30

    Vi er her interesseret i at belyse CoCo Prisen, som en funktion af den Gennemsnitlige rlige volatilitet
    Udgangpunktet er "Flsomhedsanalyse model". Vi lader Volatiliteten og Konverteringsprisen vre eks
    Tjek CoCo Prisen, ved at indstte de eksogene vrdier for Volatiliteten og Konverteringsprisen ind i "
    Konverteringspris (Cp) = 196,2
    CoCo Pris
    Volatilitet ()
    296
    5%
    276
    10%
    246
    15%
    219
    20%
    197
    25%
    179
    30%
    163
    35%
    149
    40%

    CoCo Pris

    295
    275
    255
    235
    215
    195
    175
    155
    135
    5%

    10%

    15%

    20%

    25%

    30%

    35%

    Volatilite t()

    40

    n af den Gennemsnitlige rlige volatilitet over en 10 rige periode ved flere konverteringspris niveauer
    iliteten og Konverteringsprisen vre eksogene og dermed bestemt ved nedstende. Ved de underliggende bes
    olatiliteten og Konverteringsprisen ind i "Flsomhedsanalyse model"

    Konverteringspris (Cp) = 170


    CoCo Pris
    Volatilitet ()
    296
    5%
    279
    10%
    253
    15%
    230
    20%
    210
    25%
    193
    30%
    178
    35%
    165
    40%

    Cp = 196,2
    Cp = 170
    Cp = 150
    Cp = 120
    Cp = 98,1

    25%

    30%

    35%

    Volatilite t()

    40%

    Konverteringspris (Cp) = 150


    CoCo Pris
    296
    282
    260
    240
    223
    208
    195
    183

    gspris niveauer
    d de underliggende bestemte eksogene variable, udleder vi en afhngig variable = CoCo Prisen

    erteringspris (Cp) = 150


    Volatilitet ()
    5%
    10%
    15%
    20%
    25%
    30%
    35%
    40%

    Konverteringspris (Cp) = 120


    CoCo Pris
    Volatilitet ()
    296
    5%
    289
    10%
    277
    15%
    265
    20%
    255
    25%
    246
    30%
    237
    35%
    229
    40%

    oCo Prisen

    Konverteringspris (Cp) = 98,1


    CoCo Pris
    Volatilitet ()
    296
    5%
    296
    10%
    296
    15%
    296
    20%
    296
    25%
    296
    30%
    296
    35%
    296
    40%

    Dette skema har fokus p at belyse CoCo Prisen, som en funktion af Volatiliteten. Dette ved flere forsk
    Tjek CoCo Prisen, ved at indstte de eksogene vrdier for Kurstriggerniveauet og Volatiliteten ind i "
    Kurstrigger (S*) = 150
    CoCo Pris
    Volatilitet ()
    248
    5%
    231
    10%
    218
    15%
    206
    20%
    196
    25%
    187
    30%
    179
    35%
    172
    40%

    CoCo Pris

    Kurstrigger (S*) = 125


    CoCo Pris
    Volatilitet ()
    281
    5%
    248
    10%
    224
    15%
    205
    20%
    189
    25%
    176
    30%
    164
    35%
    154
    40%

    300
    280
    260
    240
    220
    200
    180
    160
    140
    5%

    10%

    15%

    20%

    25%

    30%

    35%

    Volatilitet ()

    40%

    Dette ved flere forskellige Kurstrigger-niveauer.


    Volatiliteten ind i "Flsomhedsanalyse model"
    Kurstrigger (S*) = 98,1
    CoCo Pris
    Volatilitet ()
    296
    5%
    276
    10%
    246
    15%
    219
    20%
    197
    25%
    179
    30%
    163
    35%
    149
    40%

    S* = 150
    S* = 125
    S* = 98,10
    S* = 75
    S* = 50

    35%

    tet ()

    40%

    Kurstrigger (S*) = 75
    CoCo Pris
    Volatilitet ()
    296
    5%
    292
    10%
    271
    15%
    243
    20%
    217
    25%
    194
    30%
    174
    35%
    156
    40%

    Kurstrigger (S*) = 50
    CoCo Pris
    Volatilitet ()
    296
    5%
    296
    10%
    291
    15%
    274
    20%
    250
    25%
    224
    30%
    200
    35%
    178
    40%

    Dette skema har fokus p at belyse CoCo spndet, som en funktion af obligationens levetid indtil forf
    Tjek CoCo Prisen, ved at indstte de eksogene vrdier for Udbytteprocenten og Volatiliteten ind i "F
    Volatilitet () = 5 %
    CoCo Pris
    Udbytteprocent (q)
    296
    0%
    296
    1%
    296
    2%
    296
    3%
    296
    4%
    282
    5%
    259
    6%
    220
    7%
    170
    8%
    118
    9%
    76
    10%

    CoCo Pris

    Volatilitet () = 10 %
    CoCo Pris
    292
    289
    283
    273
    261
    244
    223
    200
    175
    149
    124

    300

    250

    200

    Vo

    Vo
    150

    Vo

    Vo

    Vo

    100

    50
    0%

    1%

    2%

    3%

    4%

    5%

    6%

    7%

    8%

    9%

    10%

    Udbytte proce nt (q)

    ktion af obligationens levetid indtil forfaldsdatoen. Dette ved flere forskellige volatilitetsniveauer.
    ytteprocenten og Volatiliteten ind i "Flsomhedsanalyse model"
    Volatilitet () = 10 %
    Udbytteprocent (q)
    0%
    1%
    2%
    3%
    4%
    5%
    6%
    7%
    8%
    9%
    10%

    Volatilitet () = 20 %
    CoCo Pris
    Udbytteprocent (q)
    246
    0%
    238
    1%
    228
    2%
    217
    3%
    206
    4%
    194
    5%
    182
    6%
    170
    7%
    158
    8%
    145
    9%
    133
    10%

    Volatilitet () = 5 %
    Volatilitet () = 10 %
    Volatilitet () = 20 %
    Volatilitet () = 30 %
    Volatilitet () = 40 %

    6%

    7%

    8%

    9%

    10%

    Udbytte proce nt (q)

    tsniveauer.

    Volatilitet () = 30 %
    CoCo Pris
    Udbytteprocent (q)
    200
    0%
    193
    1%
    185
    2%
    177
    3%
    170
    4%
    162
    5%
    154
    6%
    146
    7%
    138
    8%
    130
    9%
    123
    10%

    Volatilitet () = 40 %
    CoCo Pris
    Udbytteprocent (q)
    165
    0%
    159
    1%
    154
    2%
    148
    3%
    142
    4%
    137
    5%
    131
    6%
    126
    7%
    120
    8%
    115
    9%
    110
    10%

    Dette skema har fokus p at belyse CoCo Prisen, som en funktion af Kuponraten. Dette ved flere forsk
    Tjek CoCo Prisen, ved at indstte de eksogene vrdier for Kuponraten og Volatiliteten ind i "Flsomh
    Volatilitet () = 5 %
    CoCo Pris
    Kuponrate ( c )
    190
    0%
    228
    2%
    267
    4%
    305
    6%
    344
    8%
    383
    10%

    CoCo Pris

    Volatilitet () = 10 %
    CoCo Pris
    174
    211
    248
    285
    322
    358

    400
    350
    300
    250

    Volatilite

    Volatilite

    200

    Volatilite

    Volatilite

    150

    Volatilite

    100
    50
    0%

    2%

    4%

    6%

    8%

    10%

    Kuponrate n ( c )

    n af Kuponraten. Dette ved flere forskellige volatilitetsniveauer.


    onraten og Volatiliteten ind i "Flsomhedsanalyse model"

    Volatilitet () = 10 %
    Kuponrate ( c )
    0%
    2%
    4%
    6%
    8%
    10%

    Volatilitet () = 20 %
    CoCo Pris
    Kuponrate ( c )
    132
    0%
    164
    2%
    196
    4%
    227
    6%
    259
    8%
    291
    10%

    Volatilitet () = 5 %
    Volatilitet () = 10 %
    Volatilitet () = 20 %
    Volatilitet () = 30 %
    Volatilitet () = 40 %

    8%

    10%

    Kuponrate n ( c )

    Volatilitet () = 30 %
    CoCo Pris
    102
    130
    158
    186
    214
    242

    Volatilitet () = 30 %
    Kuponrate ( c )
    0%
    2%
    4%
    6%
    8%
    10%

    Volatilitet () = 40 %
    CoCo Pris
    Kuponrate ( c )
    81
    0%
    106
    2%
    131
    4%
    155
    6%
    180
    8%
    205
    10%

    BLOOMBERG
    DANSKE DC Equity
    Date
    PX_OPEN
    4/24/2015
    196.5
    4/23/2015
    197.9
    4/22/2015
    198.5
    4/21/2015
    195
    4/20/2015
    188
    4/17/2015
    188.9
    4/16/2015
    191.2
    4/15/2015
    190.1
    4/14/2015
    191.4
    4/13/2015
    190.6
    4/10/2015
    190.1
    4/9/2015
    188.3
    4/8/2015
    188.5
    4/7/2015
    188.7
    4/1/2015
    183.2
    3/31/2015
    184.8
    3/30/2015
    183.5
    3/27/2015
    177.7
    3/26/2015
    177.1
    3/25/2015
    179.5
    3/24/2015
    180
    3/23/2015
    177
    3/20/2015
    173
    3/19/2015
    171
    3/18/2015
    176.5
    3/17/2015
    176.3
    3/16/2015
    175.6
    3/13/2015
    176.1
    3/12/2015
    176.8
    3/11/2015
    175
    3/10/2015
    176.5
    3/9/2015
    175.7
    3/6/2015
    176.4
    3/5/2015
    175.2
    3/4/2015
    175.6
    3/3/2015
    178.1
    3/2/2015
    176.8
    2/27/2015
    176.1
    2/26/2015
    174
    2/25/2015
    174
    2/24/2015
    176.5
    2/23/2015
    175
    2/20/2015
    171.5
    2/19/2015
    172.3
    2/18/2015
    169.3
    2/17/2015
    167.9
    2/16/2015
    166.7
    2/13/2015
    165.8

    PX_LAST
    196.2
    196
    196.9
    196.9
    193.8
    187.2
    190
    191.2
    190.1
    191
    190.6
    190.2
    188.1
    188.1
    186.5
    183.5
    184.8
    182.7
    176.9
    179.1
    179.6
    178.4
    175.2
    172.3
    175.3
    174.2
    176
    175.5
    176
    175.9
    174.9
    176.1
    176
    175.9
    174.9
    175.6
    177.5
    176.6
    176.4
    174.6
    176.8
    176.5
    173.7
    172.4
    172.3
    169.2
    169.4
    166.8

    Page 690

    PX_HIGH
    196.9
    198.8
    198.5
    200.3
    194.9
    190.1
    191.9
    193.4
    192.5
    192.4
    191.8
    190.8
    188.9
    190
    187.3
    184.9
    184.9
    184
    178
    180.1
    181.3
    178.4
    176.2
    172.7
    176.8
    176.5
    176.9
    176.9
    177.4
    175.9
    177.3
    176.7
    176.4
    176.6
    176
    178.1
    178.5
    176.9
    176.8
    177.9
    177.1
    177.8
    173.7
    172.8
    172.8
    170.3
    169.8
    167.4

    PX_LOW
    195.3
    194.9
    193.6
    195
    188
    186.9
    188.6
    189.8
    189.8
    189.6
    190.1
    188.3
    187.5
    187.5
    182.8
    183.5
    183.2
    177.3
    175.5
    178.8
    179
    175.5
    172.7
    171
    174.7
    173
    175.2
    174.5
    175.6
    174.6
    174.5
    175
    174.8
    174.1
    173.3
    175.6
    176.7
    175.1
    174
    172.9
    173.1
    175
    171.2
    171
    169.3
    167.9
    165.5
    165.7

    BLOOMBERG
    2/12/2015
    2/11/2015
    2/10/2015
    2/9/2015
    2/6/2015
    2/5/2015
    2/4/2015
    2/3/2015
    2/2/2015
    1/30/2015
    1/29/2015
    1/28/2015
    1/27/2015
    1/26/2015
    1/23/2015
    1/22/2015
    1/21/2015
    1/20/2015
    1/19/2015
    1/16/2015
    1/15/2015
    1/14/2015
    1/13/2015
    1/12/2015
    1/9/2015
    1/8/2015
    1/7/2015
    1/6/2015
    1/5/2015
    1/2/2015
    12/30/2014
    12/29/2014
    12/23/2014
    12/22/2014
    12/19/2014
    12/18/2014
    12/17/2014
    12/16/2014
    12/15/2014
    12/12/2014
    12/11/2014
    12/10/2014
    12/9/2014
    12/8/2014
    12/5/2014
    12/4/2014
    12/3/2014
    12/2/2014
    12/1/2014
    11/28/2014

    164.3
    169.5
    167.5
    167
    174.2
    177.5
    175.7
    175
    171.5
    174
    172.1
    171.9
    172.8
    170.6
    172.1
    168
    166.4
    165
    162.6
    160.6
    159.8
    162
    160
    161
    162.6
    164.3
    164
    164
    167.5
    167.7
    167
    168
    167.2
    166.9
    169.5
    164.8
    158
    160
    163
    167.8
    167.5
    168
    168.8
    170.3
    168.6
    170.4
    169.4
    169
    170.5
    169.1

    165.1
    164.7
    169.5
    167
    169
    174.1
    178.3
    174.7
    172.2
    171.1
    172.8
    172.5
    170.7
    172.8
    170.6
    171.5
    167.7
    166.2
    164.5
    162
    161
    159
    163.5
    160
    160
    162.9
    161.9
    163.4
    164.7
    168.3
    167.4
    167.8
    167.7
    167.2
    167.5
    166.7
    162.2
    158.5
    160.3
    165
    168.4
    167.6
    168
    169.2
    170.8
    167.2
    170.5
    169.3
    168.2
    170

    Page 691

    166.3
    169.5
    170
    168.5
    174.2
    178.4
    178.5
    177
    172.3
    174
    174.1
    173.5
    172.8
    173
    173.9
    172
    168
    166.8
    166.5
    162
    161.5
    162.2
    163.6
    162.5
    163.3
    164.4
    164.2
    165.2
    168.8
    169.6
    168.1
    168.8
    167.8
    167.8
    169.5
    167.5
    163.8
    160.5
    163.5
    167.9
    169.1
    168.3
    169.3
    171.2
    171.2
    170.6
    170.7
    170.1
    170.5
    170.8

    161.2
    164.6
    167.1
    165.8
    168.9
    173.3
    174.4
    169.2
    170.2
    171.1
    170.2
    171
    169.6
    168.6
    170.1
    167.9
    166.3
    164.6
    162.2
    159.1
    155.5
    158.5
    160
    158.5
    159.1
    160.6
    161.9
    162.1
    163.5
    167.3
    166.8
    167
    166.8
    166.3
    165.5
    163.7
    157.4
    155.7
    160
    164.4
    166.5
    166.6
    166.6
    169.1
    168.1
    166.2
    169.2
    168.8
    167
    168.9

    BLOOMBERG
    11/27/2014
    11/26/2014
    11/25/2014
    11/24/2014
    11/21/2014
    11/20/2014
    11/19/2014
    11/18/2014
    11/17/2014
    11/14/2014
    11/13/2014
    11/12/2014
    11/11/2014
    11/10/2014
    11/7/2014
    11/6/2014
    11/5/2014
    11/4/2014
    11/3/2014
    10/31/2014
    10/30/2014
    10/29/2014
    10/28/2014
    10/27/2014
    10/24/2014
    10/23/2014
    10/22/2014
    10/21/2014
    10/20/2014
    10/17/2014
    10/16/2014
    10/15/2014
    10/14/2014
    10/13/2014
    10/10/2014
    10/9/2014
    10/8/2014
    10/7/2014
    10/6/2014
    10/3/2014
    10/2/2014
    10/1/2014
    9/30/2014
    9/29/2014
    9/26/2014
    9/25/2014
    9/24/2014
    9/23/2014
    9/22/2014
    9/19/2014

    168
    167.4
    165.9
    163.1
    161.7
    162.1
    160.9
    159.1
    157.7
    158.1
    159.1
    160.4
    160.6
    160.5
    162.9
    162.9
    162.5
    162.7
    162.8
    162
    162.9
    158.1
    157.4
    160
    157.7
    155.7
    154.8
    149
    151.9
    144.5
    146.2
    149
    146
    145.5
    147.6
    153.8
    155
    158.8
    159.5
    156.1
    159.6
    159.4
    159.8
    162.6
    162.5
    163.2
    163.1
    164.5
    163
    165.9

    169
    167.8
    167
    165.9
    163.2
    161.5
    162
    160.3
    159.1
    158.5
    158.1
    157.7
    160.2
    160.2
    160.4
    162
    163
    161
    162.4
    162.9
    161.3
    158.1
    157.7
    157
    157.1
    158.1
    156
    153.6
    149
    150.8
    142.6
    145.3
    148.7
    146.4
    148.2
    150.2
    151.4
    155.7
    159
    157.9
    154.6
    159.9
    160.2
    159.5
    163.3
    163.1
    162
    163.5
    165
    163.3

    Page 692

    169.2
    168
    167
    166.4
    163.9
    162.3
    162.2
    160.4
    159.3
    159.1
    159.1
    160.7
    160.9
    162.5
    162.9
    163.6
    163.2
    163.9
    164
    163.8
    162.9
    159.8
    159
    160.9
    157.9
    158.1
    156
    155.4
    151.9
    151.8
    146.6
    149.7
    149.1
    147.5
    149.2
    154.5
    155.2
    158.9
    159.9
    158.4
    159.9
    161.4
    160.7
    162.8
    163.6
    164.7
    163.3
    164.8
    165.9
    166

    167.5
    166.5
    165.9
    163.1
    161.6
    161.1
    160.2
    158.8
    156.8
    156.8
    156.3
    157.5
    159.3
    159.3
    159.3
    161
    161.2
    160.9
    161.6
    160.6
    157.1
    156.7
    157.2
    156.2
    156.6
    155
    153.8
    148.2
    147.7
    143.1
    139.2
    143.9
    143.5
    144
    144.9
    149.7
    150.7
    154.6
    158.5
    155.9
    154.6
    159.1
    158.9
    159.3
    162.1
    162.4
    161.2
    163.3
    162.7
    163.3

    BLOOMBERG
    9/18/2014
    9/17/2014
    9/16/2014
    9/15/2014
    9/12/2014
    9/11/2014
    9/10/2014
    9/9/2014
    9/8/2014
    9/5/2014
    9/4/2014
    9/3/2014
    9/2/2014
    9/1/2014
    8/29/2014
    8/28/2014
    8/27/2014
    8/26/2014
    8/25/2014
    8/22/2014
    8/21/2014
    8/20/2014
    8/19/2014
    8/18/2014
    8/15/2014
    8/14/2014
    8/13/2014
    8/12/2014
    8/11/2014
    8/8/2014
    8/7/2014
    8/6/2014
    8/5/2014
    8/4/2014
    8/1/2014
    7/31/2014
    7/30/2014
    7/29/2014
    7/28/2014
    7/25/2014
    7/24/2014
    7/23/2014
    7/22/2014
    7/21/2014
    7/18/2014
    7/17/2014
    7/16/2014
    7/15/2014
    7/14/2014
    7/11/2014

    163.2
    162.1
    163
    162.1
    161.6
    162.7
    162.1
    162.4
    161.4
    160.3
    160.4
    159
    158.6
    159.4
    160
    161.3
    160.4
    160
    160.3
    159.7
    159.2
    160.1
    159.6
    157.1
    158
    157.6
    157
    155.5
    154.3
    153.3
    156.2
    157.8
    158
    159.9
    161
    163.9
    162.8
    164
    164
    162.6
    161
    155.6
    154.2
    155
    153.6
    155.3
    153.3
    152.5
    152.3
    151

    165.2
    163.5
    161.6
    163
    161.4
    161.4
    162.3
    162.5
    162.7
    162
    162
    160.5
    158.7
    158.6
    159.4
    160.5
    161.5
    160.5
    159.9
    159
    159.9
    158.9
    160.3
    158.3
    156
    157.5
    157.8
    156.5
    155.5
    152
    154.8
    156.1
    158.4
    157.6
    159.2
    161.3
    163.4
    162.7
    163.9
    164
    162.9
    155.7
    155.3
    153.5
    154
    155.1
    155.4
    152.5
    152.3
    151.9

    Page 693

    165.9
    163.6
    163.2
    163.6
    162
    162.8
    162.6
    162.6
    162.7
    162.4
    162.2
    160.8
    159.3
    160.1
    160.7
    161.5
    162
    160.7
    160.3
    160.5
    160.1
    160.3
    160.7
    158.8
    158.4
    158.5
    157.9
    157
    156.3
    153.9
    157.3
    158.3
    159.6
    160.5
    161.3
    163.9
    163.8
    164.2
    164.8
    164.6
    164.4
    156.5
    155.3
    156
    154.2
    156
    156.5
    153.7
    153.6
    153

    163.2
    162
    161.5
    162
    161
    161
    161.6
    162
    161.3
    160.3
    159.8
    158.9
    157.5
    157.7
    159
    159.7
    160.4
    159.4
    158.9
    158.4
    157.9
    157.4
    159
    156.7
    156
    156.7
    156.5
    154.9
    153.9
    149.8
    154.4
    154.4
    156.6
    157.6
    158.5
    161
    162.6
    162.3
    162.8
    162
    158.8
    155
    153.7
    153
    152.4
    154.1
    153.2
    151.6
    151.2
    150.7

    BLOOMBERG
    7/10/2014
    7/9/2014
    7/8/2014
    7/7/2014
    7/4/2014
    7/3/2014
    7/2/2014
    7/1/2014
    6/30/2014
    6/27/2014
    6/26/2014
    6/25/2014
    6/24/2014
    6/23/2014
    6/20/2014
    6/19/2014
    6/18/2014
    6/17/2014
    6/16/2014
    6/13/2014
    6/12/2014
    6/11/2014
    6/10/2014
    6/6/2014
    6/4/2014
    6/3/2014
    6/2/2014
    5/28/2014
    5/27/2014
    5/26/2014
    5/23/2014
    5/22/2014
    5/21/2014
    5/20/2014
    5/19/2014
    5/15/2014
    5/14/2014
    5/13/2014
    5/12/2014
    5/9/2014
    5/8/2014
    5/7/2014
    5/6/2014
    5/5/2014
    5/2/2014
    5/1/2014
    4/30/2014
    4/29/2014
    4/28/2014
    4/25/2014

    152
    153
    156
    156.2
    156
    156.5
    156.3
    154.5
    155.3
    154.5
    153.6
    153.8
    153.9
    154
    155.4
    156.6
    156
    155.7
    155.7
    155.9
    156
    156.8
    155.3
    155
    153
    154.9
    155
    153.2
    152.8
    150.8
    150.8
    151.5
    149.4
    147.1
    148.2
    152.9
    152.5
    153
    153.6
    153
    152.8
    153.2
    155
    153.4
    155
    154.5
    153.9
    151.1
    151.5
    152.6

    150.7
    152
    153
    155.7
    156
    156.4
    156.4
    155.8
    153.9
    155.2
    154.8
    153.4
    154
    153.6
    154
    155.8
    156.2
    155.6
    155.7
    156
    155.6
    156
    156.8
    155.5
    154.4
    153.7
    154.8
    153.9
    153.2
    152.5
    150
    151.1
    150.8
    149.5
    146.9
    149.3
    152.8
    152.3
    152.7
    152.9
    153.1
    153
    153
    153
    153.1
    154.5
    152
    153.8
    149.8
    150.8

    Page 694

    152.5
    153.7
    156
    156.6
    156.8
    156.9
    156.5
    156
    155.8
    155.2
    155.1
    154.3
    155.5
    154.2
    155.9
    156.9
    156.3
    156.4
    156.3
    156
    156.7
    157.7
    156.9
    156
    154.4
    155.4
    155
    153.9
    153.5
    152.5
    151.1
    152.3
    150.8
    149.5
    149
    153
    152.8
    153.7
    153.7
    153.9
    153.7
    153.2
    155.2
    153.8
    155.6
    155.2
    154.5
    154
    152.1
    153.2

    148.1
    151.4
    152.3
    155
    155.1
    156
    155.6
    154.1
    153.9
    153.6
    152.7
    152.2
    153.8
    152.3
    154
    155.5
    155.3
    154.4
    154
    153.5
    155
    155.1
    155.1
    154.3
    152.5
    153
    153.5
    152.3
    152.2
    150.3
    148.8
    150.1
    148.9
    147
    145.7
    149.1
    151.6
    151.6
    152.7
    151.5
    151.9
    151.7
    152.5
    152
    152.8
    153.1
    151.3
    151
    149.6
    150.8

    BLOOMBERG
    4/24/2014
    4/23/2014
    4/22/2014
    4/16/2014
    4/15/2014
    4/14/2014
    4/11/2014
    4/10/2014
    4/9/2014
    4/8/2014
    4/7/2014
    4/4/2014
    4/3/2014
    4/2/2014
    4/1/2014
    3/31/2014
    3/28/2014
    3/27/2014
    3/26/2014
    3/25/2014
    3/24/2014
    3/21/2014
    3/20/2014
    3/19/2014
    3/18/2014
    3/17/2014
    3/14/2014
    3/13/2014
    3/12/2014
    3/11/2014
    3/10/2014
    3/7/2014
    3/6/2014
    3/5/2014
    3/4/2014
    3/3/2014
    2/28/2014
    2/27/2014
    2/26/2014
    2/25/2014
    2/24/2014
    2/21/2014
    2/20/2014
    2/19/2014
    2/18/2014
    2/17/2014
    2/14/2014
    2/13/2014
    2/12/2014
    2/11/2014

    153.5
    152.2
    151.3
    147.2
    148
    148.1
    149.7
    152.2
    151.8
    154.2
    154.1
    154.1
    152.7
    154
    151.6
    148.4
    146.3
    144.8
    142.7
    144.2
    145.2
    145.8
    145.7
    144.8
    143
    141.2
    145
    146.7
    147
    146.4
    147
    147.1
    146
    143.5
    140.6
    141
    143.1
    142.5
    142.1
    139.9
    138.3
    138.7
    137.8
    138.8
    139.9
    138.1
    138.4
    136.9
    138
    138

    153.2
    152
    152.1
    149.5
    146.1
    147.5
    150
    150.3
    152
    150.8
    154.8
    154.8
    153.2
    153.3
    153.2
    151
    148
    145.5
    145.5
    142.1
    144.3
    145.3
    144.9
    145.5
    145.7
    142.6
    141.8
    146.2
    145.8
    147.7
    145.5
    148
    146.9
    145.8
    143.5
    139.5
    143.2
    142.6
    142.5
    142
    139.7
    138.9
    138.5
    139
    139
    139.9
    138.4
    137.6
    137.7
    137.6

    Page 695

    155
    152.5
    152.2
    150
    148.9
    148.9
    150.3
    153.6
    153.3
    154.9
    155
    155
    153.9
    154
    153.9
    152
    148.3
    145.9
    145.7
    144.8
    146.7
    146.2
    147.1
    146.8
    147.8
    143.6
    145.1
    147.9
    147.8
    148.2
    148
    148
    148.8
    145.8
    143.9
    142
    144
    142.7
    142.8
    142.3
    139.7
    139.2
    138.5
    139.6
    140
    139.9
    139
    138.1
    138.5
    138.4

    150.2
    151.3
    150.4
    146.8
    145.8
    145.1
    147.5
    150
    151.5
    150.3
    151.6
    154
    151.7
    152
    150.2
    148.2
    146.3
    144.1
    142.3
    142.1
    143.5
    144.2
    144.1
    144.7
    143
    141
    140
    145.9
    145
    146.2
    144.7
    146.3
    146
    143.5
    140.6
    138.8
    142.3
    140.8
    140.5
    139.4
    138.2
    137.6
    137.2
    137.8
    138.5
    138
    137.5
    135.6
    136.6
    136.8

    BLOOMBERG
    2/10/2014
    2/7/2014
    2/6/2014
    2/5/2014
    2/4/2014
    2/3/2014
    1/31/2014
    1/30/2014
    1/29/2014
    1/28/2014
    1/27/2014
    1/24/2014
    1/23/2014
    1/22/2014
    1/21/2014
    1/20/2014
    1/17/2014
    1/16/2014
    1/15/2014
    1/14/2014
    1/13/2014
    1/10/2014
    1/9/2014
    1/8/2014
    1/7/2014
    1/6/2014
    1/3/2014
    1/2/2014
    12/30/2013
    12/27/2013
    12/23/2013
    12/20/2013
    12/19/2013
    12/18/2013
    12/17/2013
    12/16/2013
    12/13/2013
    12/12/2013
    12/11/2013
    12/10/2013
    12/9/2013
    12/6/2013
    12/5/2013
    12/4/2013
    12/3/2013
    12/2/2013
    11/29/2013
    11/28/2013
    11/27/2013
    11/26/2013

    135.2
    132.5
    128.7
    125.1
    123
    125
    125
    124.1
    126
    124.4
    126
    129.5
    130.1
    131
    130.2
    130.6
    130.9
    130.7
    129.9
    129.3
    129.2
    129.3
    129.9
    128.6
    127
    124.2
    124
    124.7
    124.5
    124.8
    123.5
    121.1
    121.6
    119.9
    120
    119.2
    120.1
    121.4
    121.7
    121.7
    122.6
    121.3
    120.5
    122.6
    123.6
    124.5
    124.8
    122.5
    121.7
    122.6

    137.9
    135.3
    130.2
    125.6
    124.2
    123.5
    124.8
    125
    124.1
    125.3
    124.7
    127.7
    130
    131
    131
    130.1
    131.1
    130.9
    130.2
    129.2
    129.9
    128.8
    129.2
    129.8
    128.6
    126.7
    124.2
    124.2
    124.4
    124.3
    124.3
    123.7
    121
    120.3
    119.3
    120.4
    119.4
    120.2
    121.5
    121.7
    121.7
    122.2
    121.2
    121.3
    122.7
    123.9
    124.8
    124.9
    122.3
    121.3

    Page 696

    138
    136.5
    131.2
    126.9
    125.7
    126
    125.3
    125.9
    126.4
    125.7
    126.4
    130.3
    131.7
    131.6
    131.8
    130.7
    131.2
    130.9
    130.5
    129.5
    130.3
    130
    130.4
    129.9
    128.9
    126.8
    125.1
    125.4
    124.7
    125
    124.5
    123.8
    122.8
    120.5
    120.7
    120.9
    120.7
    121.5
    122.6
    122.9
    122.9
    122.8
    122.9
    122.6
    123.8
    124.8
    125.2
    125.9
    122.8
    123.1

    135.2
    132.1
    127.5
    124.8
    122.7
    122.6
    122.6
    123.8
    122.1
    123.5
    124
    127
    129.9
    129.5
    130.1
    129.4
    130.1
    129.8
    129.4
    128
    128.6
    128.2
    128.6
    128.6
    126.8
    124.2
    123.3
    123.8
    123.8
    124.2
    123
    121
    120.7
    119.4
    119.2
    119.1
    119.2
    119.7
    120.8
    120.4
    121
    120.7
    120.5
    120.4
    121.4
    123.8
    124.2
    122.5
    121.2
    121.1

    BLOOMBERG
    11/25/2013
    11/22/2013
    11/21/2013
    11/20/2013
    11/19/2013
    11/18/2013
    11/15/2013
    11/14/2013
    11/13/2013
    11/12/2013
    11/11/2013
    11/8/2013
    11/7/2013
    11/6/2013
    11/5/2013
    11/4/2013
    11/1/2013
    10/31/2013
    10/30/2013
    10/29/2013
    10/28/2013
    10/25/2013
    10/24/2013
    10/23/2013
    10/22/2013
    10/21/2013
    10/18/2013
    10/17/2013
    10/16/2013
    10/15/2013
    10/14/2013
    10/11/2013
    10/10/2013
    10/9/2013
    10/8/2013
    10/7/2013
    10/4/2013
    10/3/2013
    10/2/2013
    10/1/2013
    9/30/2013
    9/27/2013
    9/26/2013
    9/25/2013
    9/24/2013
    9/23/2013
    9/20/2013
    9/19/2013
    9/18/2013
    9/17/2013

    122.8
    123.5
    120
    121.6
    123.5
    122.6
    123.6
    123.6
    125.3
    126.5
    126.6
    127
    127.3
    125.7
    128.7
    129.6
    128.6
    122.4
    126.6
    125.3
    128
    126
    125.3
    125.7
    124
    124.5
    123.6
    123.5
    122.2
    122.2
    122.8
    122.2
    120.6
    120.5
    120.4
    122.4
    123
    124.1
    119.9
    118.3
    119.5
    122.6
    121
    122.7
    122.6
    124.5
    124
    125.1
    120.7
    120.9

    122.8
    122.6
    122
    120.3
    122.5
    123.9
    123.2
    123.6
    123.4
    125.6
    126.9
    126.6
    127.7
    127.1
    125.5
    128.3
    129.5
    128.3
    125.7
    126.6
    125.9
    127.4
    126.2
    124.5
    126
    123.4
    124.2
    123.3
    123.5
    122.9
    121.5
    123
    121.5
    120.5
    121.3
    120.6
    122.6
    123
    121.9
    120.5
    118.7
    121
    122.4
    121.4
    122.7
    122.8
    124.8
    125
    123.7
    120.9

    Page 697

    123.5
    123.5
    122.2
    122.5
    123.6
    124.4
    123.6
    124.8
    125.5
    126.8
    127.2
    127.6
    129.9
    127.1
    128.9
    130.8
    131.4
    130.7
    127.9
    126.6
    128.3
    128.8
    126.7
    125.8
    127
    124.8
    124.4
    123.8
    124.1
    123.6
    123.4
    124.7
    122.3
    122
    121.3
    122.5
    123.3
    124.8
    121.9
    120.5
    119.8
    123
    122.9
    122.7
    123.6
    124.5
    125.6
    126
    124
    120.9

    121.6
    121.7
    119.7
    120.1
    122.2
    122.5
    122.3
    123.3
    122.7
    125.1
    126.2
    125.6
    127.1
    125.6
    125.2
    128
    128.6
    121.5
    125.4
    123.9
    125.3
    125.6
    125.2
    124
    124
    123.4
    122.4
    122.1
    122.2
    122
    120.8
    121.3
    120.1
    120.3
    120.2
    119.8
    121.6
    122.7
    119.8
    118.3
    118.1
    120.4
    120.2
    120.9
    122.1
    122.7
    122.8
    124.4
    120.4
    118.4

    BLOOMBERG
    9/16/2013
    9/13/2013
    9/12/2013
    9/11/2013
    9/10/2013
    9/9/2013
    9/6/2013
    9/5/2013
    9/4/2013
    9/3/2013
    9/2/2013
    8/30/2013
    8/29/2013
    8/28/2013
    8/27/2013
    8/26/2013
    8/23/2013
    8/22/2013
    8/21/2013
    8/20/2013
    8/19/2013
    8/16/2013
    8/15/2013
    8/14/2013
    8/13/2013
    8/12/2013
    8/9/2013
    8/8/2013
    8/7/2013
    8/6/2013
    8/5/2013
    8/2/2013
    8/1/2013
    7/31/2013
    7/30/2013
    7/29/2013
    7/26/2013
    7/25/2013
    7/24/2013
    7/23/2013
    7/22/2013
    7/19/2013
    7/18/2013
    7/17/2013
    7/16/2013
    7/15/2013
    7/12/2013
    7/11/2013
    7/10/2013
    7/9/2013

    117.9
    117
    119.5
    119.4
    116.5
    115
    115.2
    114.2
    114.6
    115.2
    114.7
    114.7
    114.7
    113
    115.4
    117
    116.3
    114.7
    114.5
    117
    117.6
    115
    114.5
    115
    113.3
    114.5
    113.6
    112.7
    111.8
    114.3
    114.5
    115.1
    106.9
    104.3
    104.3
    103.1
    105.5
    107
    105.1
    103.3
    103.5
    104.1
    103.8
    101
    102.2
    101.5
    102.8
    103
    103.3
    103.5

    120.5
    116.4
    117.5
    119.7
    119.3
    115.9
    114.9
    115.4
    114
    114.6
    114.8
    113
    114.8
    114.4
    113.9
    116.1
    116.8
    116.4
    115.3
    114.5
    117.8
    117.9
    115
    115
    114.9
    113.2
    114.4
    113
    112
    111.3
    114.4
    113.3
    112.9
    103.3
    103.9
    103.3
    103.3
    104.8
    106.9
    105
    103.5
    103.8
    104.3
    104
    100.9
    101.8
    101
    102
    102
    103.2

    Page 698

    120.7
    118
    119.8
    119.9
    119.3
    116
    115.7
    115.4
    114.7
    116
    115.5
    114.9
    115.2
    114.5
    115.8
    117.5
    117.5
    117.8
    116.4
    117.2
    118.7
    117.9
    116.8
    115.2
    114.9
    114.7
    114.4
    113.8
    112.2
    114.3
    116
    116.9
    112.9
    104.3
    104.4
    103.9
    105.7
    107.3
    107.2
    105.6
    103.9
    104.5
    104.8
    104
    102.3
    102.8
    102.8
    105.3
    103.3
    104.5

    114.3
    116
    117.2
    118.3
    116.4
    114.7
    114.1
    113.7
    112.6
    113.1
    114.2
    112
    113.6
    112.7
    113.5
    115.9
    116.3
    114.6
    114.5
    113.8
    116.9
    114.7
    114.4
    113.9
    112.6
    112.3
    112.2
    111.8
    109.8
    111.3
    114.2
    111.2
    106
    103.1
    103.2
    102.5
    103.3
    104.6
    105.1
    103.1
    102.6
    103.1
    102.6
    101
    100.7
    101.5
    100.8
    102
    101.3
    102.7

    BLOOMBERG
    7/8/2013
    7/5/2013
    7/4/2013
    7/3/2013
    7/2/2013
    7/1/2013
    6/28/2013
    6/27/2013
    6/26/2013
    6/25/2013
    6/24/2013
    6/21/2013
    6/20/2013
    6/19/2013
    6/18/2013
    6/17/2013
    6/14/2013
    6/13/2013
    6/12/2013
    6/11/2013
    6/10/2013
    6/7/2013
    6/6/2013
    6/4/2013
    6/3/2013
    5/31/2013
    5/30/2013
    5/29/2013
    5/28/2013
    5/27/2013
    5/24/2013
    5/23/2013
    5/22/2013
    5/21/2013
    5/17/2013
    5/16/2013
    5/15/2013
    5/14/2013
    5/13/2013
    5/8/2013
    5/7/2013
    5/6/2013
    5/3/2013
    5/2/2013
    5/1/2013
    4/30/2013
    4/29/2013
    4/25/2013
    4/24/2013
    4/23/2013

    101.5
    100.8
    98.9
    99.3
    99.65
    99.2
    99.1
    99.8
    99
    98
    99.6
    100
    101
    104.9
    104.5
    111.1
    112
    108.6
    111.1
    112.8
    111.4
    110.9
    113.6
    113.1
    113
    115
    110.1
    111.2
    107.1
    105.4
    105.3
    104.4
    103.9
    103.4
    102.1
    102.3
    103.3
    103.6
    104.5
    103.9
    102
    102.8
    104
    107.5
    108.3
    109
    108
    107.4
    105.8
    102.8

    103
    100.1
    100.4
    98.1
    100
    98.95
    98
    99.05
    99.6
    98.6
    97.2
    99.6
    99.9
    102.1
    104.9
    111.7
    111.1
    111
    110.5
    111.5
    113.5
    112
    111
    114.3
    113
    113.4
    114.5
    111.1
    112
    106.9
    105.4
    104.3
    106.3
    103
    103.2
    102.4
    102.3
    103.5
    103.3
    104.4
    103.6
    101.8
    102.7
    103.1
    109
    107
    108.7
    107.8
    107.3
    105.2

    Page 699

    103.5
    102
    100.5
    99.35
    100.4
    99.8
    99.85
    100.5
    99.8
    99.45
    99.95
    101.8
    102.5
    105.3
    106.2
    111.8
    112.3
    111.1
    112.4
    113.4
    114.1
    112.7
    113.8
    114.8
    114.4
    116.7
    114.9
    112
    112.9
    106.9
    105.7
    105.8
    107.4
    103.6
    103.4
    102.9
    103.9
    104.1
    105
    104.9
    104
    103.3
    104
    107.6
    109.4
    109.4
    109.2
    107.8
    107.5
    105.7

    100.9
    100
    98.3
    97.45
    99
    98.45
    97.3
    98.3
    97.75
    97.5
    97.1
    99.5
    99.8
    102
    102.8
    110.7
    111
    108
    110.5
    110.7
    111.4
    109.6
    110.6
    113
    112.2
    112.4
    110.1
    110.4
    107.1
    105.4
    104.5
    103.7
    103.5
    101.9
    102
    102
    101.4
    102.3
    103.2
    103.2
    101.9
    101.7
    101.4
    103.1
    107.8
    107
    107.9
    106.4
    105.6
    102.6

    BLOOMBERG
    4/22/2013
    4/19/2013
    4/18/2013
    4/17/2013
    4/16/2013
    4/15/2013
    4/12/2013
    4/11/2013
    4/10/2013
    4/9/2013
    4/8/2013
    4/5/2013
    4/4/2013
    4/3/2013
    4/2/2013
    3/27/2013
    3/26/2013
    3/25/2013
    3/22/2013
    3/21/2013
    3/20/2013
    3/19/2013
    3/18/2013
    3/15/2013
    3/14/2013
    3/13/2013
    3/12/2013
    3/11/2013
    3/8/2013
    3/7/2013
    3/6/2013
    3/5/2013
    3/4/2013
    3/1/2013
    2/28/2013
    2/27/2013
    2/26/2013
    2/25/2013
    2/22/2013
    2/21/2013
    2/20/2013
    2/19/2013
    2/18/2013
    2/15/2013
    2/14/2013
    2/13/2013
    2/12/2013
    2/11/2013
    2/8/2013
    2/7/2013

    104.1
    102.6
    102.8
    104.3
    104.1
    106.5
    108.5
    107
    103.7
    103.9
    104.9
    104.9
    106.4
    104.6
    104.5
    105.7
    106.7
    108.1
    105.7
    106.4
    105.8
    107.4
    107.7
    110
    110.3
    109.4
    108.3
    109.3
    108.5
    106
    107
    108.9
    108
    107.1
    107
    105.7
    105.4
    107.2
    106.3
    108.3
    108.5
    107.6
    107.7
    107
    106.9
    107.1
    107.6
    109.1
    108
    105.8

    102.5
    102.8
    101.7
    102.2
    104.1
    104.4
    106.4
    108.4
    107
    103.6
    103.2
    104.1
    104.3
    106.1
    104.1
    104
    105.4
    106.3
    107.4
    105.8
    105.9
    105.6
    107.2
    109.1
    109.7
    109.7
    109.8
    108.4
    109.3
    108
    106.1
    111.3
    108.9
    108.1
    106.3
    106.1
    105.4
    107.2
    107.8
    106.1
    109
    108.5
    107.6
    108.3
    107.4
    106.8
    107.1
    107.4
    110.2
    107.7

    Page 700

    104.9
    104.3
    103.2
    104.7
    104.9
    107
    108.8
    108.7
    107
    103.9
    104.9
    105.9
    106.7
    107.5
    105.2
    105.7
    107
    109.2
    107.8
    106.9
    106.9
    107.5
    107.7
    110.1
    110.7
    110.2
    110.2
    109.5
    109.7
    108.2
    108.1
    112
    109.4
    108.5
    107.2
    106.2
    106.4
    108.4
    107.9
    108.5
    109.6
    108.7
    108.3
    108.6
    107.7
    107.4
    107.6
    109.4
    110.2
    108.9

    102.4
    101.9
    101.5
    102
    103.6
    103.5
    106.2
    106.8
    103.7
    102.8
    102.8
    103.5
    104.3
    104.5
    103.3
    101.9
    104.5
    106.1
    105.7
    105.7
    105.7
    105.6
    106.1
    108.7
    109.4
    109
    108.3
    108
    108.2
    106
    105.7
    108.9
    107.5
    107
    106.1
    104.6
    105
    106.9
    106.3
    106
    108.2
    107.6
    107.3
    106.9
    106.5
    106
    106.6
    106.6
    107.9
    105.8

    BLOOMBERG
    2/6/2013
    2/5/2013
    2/4/2013
    2/1/2013
    1/31/2013
    1/30/2013
    1/29/2013
    1/28/2013
    1/25/2013
    1/24/2013
    1/23/2013
    1/22/2013
    1/21/2013
    1/18/2013
    1/17/2013
    1/16/2013
    1/15/2013
    1/14/2013
    1/11/2013
    1/10/2013
    1/9/2013
    1/8/2013
    1/7/2013
    1/4/2013
    1/3/2013
    1/2/2013
    12/28/2012
    12/27/2012
    12/21/2012
    12/20/2012
    12/19/2012
    12/18/2012
    12/17/2012
    12/14/2012
    12/13/2012
    12/12/2012
    12/11/2012
    12/10/2012
    12/7/2012
    12/6/2012
    12/5/2012
    12/4/2012
    12/3/2012
    11/30/2012
    11/29/2012
    11/28/2012
    11/27/2012
    11/26/2012
    11/23/2012
    11/22/2012

    106.9
    105.1
    107
    105
    106.9
    106.3
    105.6
    106.7
    106.1
    104.3
    106.1
    107.6
    108.6
    108.1
    107.2
    108.1
    105.4
    106.6
    108.1
    107
    104
    101.5
    100
    98.05
    98
    97
    97.3
    96.25
    97.05
    96.25
    96.1
    98.3
    99.05
    98.15
    98.8
    96.95
    97.8
    98.15
    98.5
    98.9
    99.5
    98.1
    97.6
    96.5
    94.3
    93.7
    93.55
    94.6
    94.5
    93.7

    104.5
    107.2
    105.6
    107.2
    105.4
    107
    105.5
    105.8
    106.7
    106
    104.4
    107.4
    108.2
    109
    107.4
    107.6
    108.6
    106
    106.2
    107.8
    106.5
    103.4
    101.7
    99.65
    98.4
    97.7
    95.65
    96.55
    96.4
    97.95
    96.75
    96.1
    97.85
    99.35
    98.25
    98.7
    96.95
    98
    98.5
    98.5
    98.45
    99
    98.2
    98.35
    96.9
    93.95
    94.3
    93.5
    95
    94.15

    Page 701

    107.9
    107.4
    107.5
    107.4
    107.4
    107
    105.8
    107.4
    107.1
    106.4
    106.6
    108
    109.3
    109.3
    108.4
    108.4
    108.7
    107.3
    108.3
    108.6
    106.6
    104.9
    102.7
    99.9
    98.45
    98.9
    97.3
    97.5
    97.5
    98
    97.6
    98.3
    99.3
    99.35
    99.3
    98.85
    97.8
    98.5
    98.85
    99.4
    101
    99.15
    98.35
    98.6
    97.05
    94.2
    94.5
    94.75
    95
    94.5

    104.3
    105.1
    105.6
    104.7
    105.4
    106
    104.8
    105.5
    105.6
    102.8
    103.8
    105.9
    107.7
    107.3
    106.7
    105.3
    105.4
    105.3
    105.2
    106.8
    103.9
    101.3
    99.9
    98
    97.05
    96.6
    95.6
    95.8
    95.7
    96.15
    95.85
    96.1
    97.15
    98.15
    98
    96.7
    96.65
    97.5
    98
    98.35
    98.3
    97.7
    97.5
    96.5
    94.05
    93.05
    93.55
    93.25
    93.7
    92.5

    BLOOMBERG
    11/21/2012
    11/20/2012
    11/19/2012
    11/16/2012
    11/15/2012
    11/14/2012
    11/13/2012
    11/12/2012
    11/9/2012
    11/8/2012
    11/7/2012
    11/6/2012
    11/5/2012
    11/2/2012
    11/1/2012
    10/31/2012
    10/30/2012
    10/29/2012
    10/26/2012
    10/25/2012
    10/24/2012
    10/23/2012
    10/22/2012
    10/19/2012
    10/18/2012
    10/17/2012
    10/16/2012
    10/15/2012
    10/12/2012
    10/11/2012
    10/10/2012
    10/9/2012
    10/8/2012
    10/5/2012
    10/4/2012
    10/3/2012
    10/2/2012
    10/1/2012
    9/28/2012
    9/27/2012
    9/26/2012
    9/25/2012
    9/24/2012
    9/21/2012
    9/20/2012
    9/19/2012
    9/18/2012
    9/17/2012
    9/14/2012
    9/13/2012

    93.05
    93.85
    94.05
    94
    93.15
    93.3
    93.8
    93.2
    94.35
    96.1
    95.8
    94.55
    95
    94
    90.75
    92.2
    98.25
    102
    103.5
    102
    103.7
    106
    104.5
    106
    106
    107
    105
    103.8
    106.7
    106.2
    107
    108
    107.3
    107.5
    106.8
    107
    106.5
    104.1
    106
    105
    107.1
    108.3
    109.4
    110
    109
    108.7
    111
    112
    110.5
    109

    93.15
    93.05
    93.8
    93
    94.2
    93.9
    93.3
    94.05
    93.15
    94.8
    95.95
    94.95
    94.5
    94.55
    93.8
    90
    94
    103.7
    101.7
    103.7
    101.7
    103.7
    105.7
    104.1
    106.4
    105.8
    106.8
    104.3
    104.5
    107.5
    106.5
    107.5
    107.8
    108
    107.8
    107
    107.1
    106.9
    104.7
    106
    104.7
    108.5
    108.5
    109.5
    109.4
    109
    109
    110.6
    112
    107.8

    Page 702

    93.7
    94.05
    94.45
    94.6
    94.35
    94.8
    93.9
    95
    95.2
    96.95
    97.1
    95.9
    95.15
    96.05
    93.85
    92.95
    100
    103.9
    103.5
    104.1
    104
    106.6
    105.8
    106.3
    106.5
    107.1
    106.8
    105
    107.6
    108.2
    107.4
    108
    107.9
    108.4
    108
    107.1
    107.4
    106.9
    106.6
    106.7
    107.4
    108.8
    109.4
    110.4
    110.8
    110.1
    111
    113.4
    112
    110.2

    92.55
    92.2
    93.5
    93
    92.95
    92.8
    92.7
    93.15
    92.65
    94.8
    95.5
    94.35
    93.65
    93.7
    90
    89.55
    94
    101.8
    101.6
    102
    101
    102.7
    104.1
    104
    105.1
    105
    104.8
    103.6
    104.3
    105.4
    105.5
    106.7
    106.6
    107
    106.7
    106.2
    106
    103.2
    104.4
    105
    104.4
    106.8
    107.7
    109.1
    108.2
    108.5
    108.3
    110.2
    109.7
    107.5

    BLOOMBERG
    9/12/2012
    9/11/2012
    9/10/2012
    9/7/2012
    9/6/2012
    9/5/2012
    9/4/2012
    9/3/2012
    8/31/2012
    8/30/2012
    8/29/2012
    8/28/2012
    8/27/2012
    8/24/2012
    8/23/2012
    8/22/2012
    8/21/2012
    8/20/2012
    8/17/2012
    8/16/2012
    8/15/2012
    8/14/2012
    8/13/2012
    8/10/2012
    8/9/2012
    8/8/2012
    8/7/2012
    8/6/2012
    8/3/2012
    8/2/2012
    8/1/2012
    7/31/2012
    7/30/2012
    7/27/2012
    7/26/2012
    7/25/2012
    7/24/2012
    7/23/2012
    7/20/2012
    7/19/2012
    7/18/2012
    7/17/2012
    7/16/2012
    7/13/2012
    7/12/2012
    7/11/2012
    7/10/2012
    7/9/2012
    7/6/2012
    7/5/2012

    106.9
    106.7
    106.3
    106.5
    103
    102.5
    104.5
    102.3
    101.5
    101
    100.9
    101
    101
    101.5
    100.5
    101
    100.5
    100.5
    101
    101
    101
    102.5
    98.55
    97
    96
    96.5
    93.85
    89.9
    88.2
    88
    90
    89.4
    90
    88.3
    87
    85.5
    86.9
    88
    90.1
    90.5
    88.5
    89
    86.5
    84.85
    85.5
    85
    84.1
    83.1
    83.6
    84

    109.4
    106.8
    106.9
    106.4
    105.7
    102.7
    103.1
    104.5
    103
    101.5
    101.5
    101
    101.3
    101.1
    102
    100.2
    101
    100
    100.5
    100.6
    101.1
    101
    102
    98.6
    97.9
    95.5
    96.05
    90
    89
    88.05
    87.8
    90
    90.2
    89.6
    88
    86.75
    86.4
    86.6
    90.05
    91.05
    90
    88.05
    88.85
    86.1
    85
    85.8
    85.35
    83.8
    83.55
    84.05

    Page 703

    109.9
    106.8
    107
    108.1
    105.7
    103.4
    105.5
    104.8
    103
    102
    102.1
    101.5
    101.5
    101.8
    102
    101
    101.4
    102.2
    101.2
    101
    101.7
    103.4
    102.5
    99.15
    97.9
    96.8
    97.1
    91.45
    89.5
    89.3
    90
    90
    90.6
    89.6
    88.95
    87.8
    87.5
    88.75
    91.5
    91.05
    90.5
    89.2
    89.2
    86.1
    86
    86.25
    86.25
    84.25
    84.2
    86.55

    106.6
    104.9
    106
    105.4
    102.8
    102.5
    103
    102.3
    100.9
    101
    100.9
    100.1
    100.5
    100.1
    100.5
    99.8
    100
    99.85
    99.55
    100
    100.1
    100.6
    98.1
    96.15
    95.5
    95
    93
    89.1
    87.9
    87.35
    87.2
    88.85
    89.6
    88.05
    87
    85.5
    86.2
    86.35
    90
    90
    88.2
    87.6
    86.5
    84.85
    84.35
    84.5
    84
    82.9
    83
    83.45

    BLOOMBERG
    7/4/2012
    7/3/2012
    7/2/2012
    6/29/2012
    6/28/2012
    6/27/2012
    6/26/2012
    6/25/2012
    6/22/2012
    6/21/2012
    6/20/2012
    6/19/2012
    6/18/2012
    6/15/2012
    6/14/2012
    6/13/2012
    6/12/2012
    6/11/2012
    6/8/2012
    6/7/2012
    6/6/2012
    6/4/2012
    6/1/2012
    5/31/2012
    5/30/2012
    5/29/2012
    5/25/2012
    5/24/2012
    5/23/2012
    5/22/2012
    5/21/2012
    5/16/2012
    5/15/2012
    5/14/2012
    5/11/2012
    5/10/2012
    5/9/2012
    5/8/2012
    5/7/2012
    5/3/2012
    5/2/2012
    5/1/2012
    4/30/2012
    4/27/2012
    4/26/2012
    4/25/2012
    4/24/2012
    4/23/2012
    4/20/2012
    4/19/2012

    83.8
    83.65
    82
    80
    79.5
    78
    79.25
    79.95
    79
    80.65
    80.5
    78.95
    82
    80
    80.25
    82
    82.75
    84.65
    82
    80
    76.85
    75
    80.5
    79.1
    80.95
    83
    82
    82.5
    83.9
    80.5
    79
    82
    83.7
    87.3
    89.25
    92
    91.5
    93.25
    94.4
    94.5
    93
    92.3
    92.5
    90.85
    92.5
    91.5
    90
    91.45
    91.3
    91.7

    84
    83.6
    83.3
    81.4
    78.25
    79.05
    77.95
    79.3
    80.1
    80.9
    81.25
    80.2
    78.6
    80.35
    79.6
    80.25
    81.2
    83.15
    81.8
    83.15
    79.35
    76.9
    75.8
    79.55
    79.3
    81.4
    82.15
    82.05
    81.45
    84.75
    80
    81.65
    82.4
    83.3
    87.3
    89.35
    88.4
    92.2
    93.25
    96.2
    94
    92.5
    91.25
    92.1
    91.3
    92.45
    91.2
    89.75
    92.05
    91.35

    Page 704

    84.4
    84.25
    83.4
    81.75
    79.8
    79.05
    79.65
    79.95
    80.35
    81.6
    81.25
    80.2
    82
    80.5
    80.45
    82.6
    83
    85.5
    83
    83.25
    79.95
    77.5
    80.5
    79.9
    81.1
    83
    83.25
    83.05
    83.9
    84.75
    80.05
    84.15
    84.4
    87.55
    89.45
    93
    92.6
    93.95
    94.6
    98
    94
    92.5
    92.6
    92.1
    93
    93.25
    91.2
    91.5
    92.05
    92.1

    82.65
    83.15
    80.75
    80
    77.65
    76.5
    77.35
    78.25
    79
    80.35
    79.95
    77.7
    78.55
    79.3
    78.6
    79.15
    81.1
    83
    81
    79.8
    76.85
    75
    75.8
    78.55
    79.15
    80.7
    81.6
    81.3
    81.45
    80.5
    78.05
    80.2
    81.3
    83.3
    86.55
    89.05
    86.95
    91.85
    92.1
    94.25
    92.4
    91.55
    91
    90.25
    90.2
    91.35
    89.8
    89.1
    90
    90.75

    BLOOMBERG
    4/18/2012
    4/17/2012
    4/16/2012
    4/13/2012
    4/12/2012
    4/11/2012
    4/10/2012
    4/4/2012
    4/3/2012
    4/2/2012
    3/30/2012
    3/29/2012
    3/28/2012
    3/27/2012
    3/26/2012
    3/23/2012
    3/22/2012
    3/21/2012
    3/20/2012
    3/19/2012
    3/16/2012
    3/15/2012
    3/14/2012
    3/13/2012
    3/12/2012
    3/9/2012
    3/8/2012
    3/7/2012
    3/6/2012
    3/5/2012
    3/2/2012
    3/1/2012
    2/29/2012
    2/28/2012
    2/27/2012
    2/24/2012
    2/23/2012
    2/22/2012
    2/21/2012
    2/20/2012
    2/17/2012
    2/16/2012
    2/15/2012
    2/14/2012
    2/13/2012
    2/10/2012
    2/9/2012
    2/8/2012
    2/7/2012
    2/6/2012

    92.2
    91
    92
    93
    91.05
    88.65
    91.5
    94
    96.45
    95
    93
    93.45
    93.3
    94
    93.8
    92.55
    95.5
    95.85
    96.65
    96.4
    95.85
    97
    96.1
    94.95
    94.5
    95
    94.3
    93
    97.5
    98.65
    98.9
    99.4
    97.1
    97.25
    95.7
    95
    94
    95.8
    96.25
    95.75
    95
    92
    91.1
    92
    88
    89.2
    84.35
    84.55
    85.3
    86.7

    91.6
    91.75
    90
    92
    92.65
    90.5
    90
    91.35
    94.7
    96.25
    94.5
    90
    92.85
    92.75
    93.65
    93.4
    92.55
    94.45
    96.35
    96.55
    96
    96.1
    96.5
    95.15
    93.7
    94.45
    93.5
    93
    93
    97.5
    98.55
    98.8
    100.5
    97.1
    97
    95.95
    94.3
    94.4
    95.8
    96
    95.1
    93.35
    93.85
    90.75
    91.6
    88
    89.25
    85
    85.1
    84.8

    Page 705

    92.35
    91.75
    92.45
    93.4
    92.65
    91.5
    92.75
    94.9
    97.15
    96.25
    94.6
    93.5
    94.2
    94.5
    94.2
    94
    96.15
    97
    96.7
    97.15
    97
    97.2
    97.3
    95.75
    94.5
    95.2
    95.6
    94.05
    97.5
    98.95
    100.5
    99.9
    100.5
    97.95
    97.05
    96.15
    95.2
    96.3
    97.1
    96.7
    95.75
    93.95
    96.5
    92.55
    91.6
    92.45
    90
    86.55
    85.6
    86.85

    89.8
    90.6
    90
    91.05
    90.5
    88.6
    90
    91.35
    94.5
    93.9
    92.1
    90
    92.6
    92.75
    93.05
    92.55
    92.55
    94.45
    94.75
    95.95
    95.65
    95.45
    96.1
    94.6
    93.45
    94.05
    93
    92.05
    92.05
    97
    97.9
    96.55
    96.7
    96.65
    95.1
    94.6
    93
    92.9
    95.25
    95.4
    94.1
    91
    91.1
    90.3
    88
    87.4
    83.7
    84.5
    83.9
    84.35

    BLOOMBERG
    2/3/2012
    2/2/2012
    2/1/2012
    1/31/2012
    1/30/2012
    1/27/2012
    1/26/2012
    1/25/2012
    1/24/2012
    1/23/2012
    1/20/2012
    1/19/2012
    1/18/2012
    1/17/2012
    1/16/2012
    1/13/2012
    1/12/2012
    1/11/2012
    1/10/2012
    1/9/2012
    1/6/2012
    1/5/2012
    1/4/2012
    1/3/2012
    1/2/2012
    12/30/2011
    12/29/2011
    12/28/2011
    12/27/2011
    12/23/2011
    12/22/2011
    12/21/2011
    12/20/2011
    12/19/2011
    12/16/2011
    12/15/2011
    12/14/2011
    12/13/2011
    12/12/2011
    12/9/2011
    12/8/2011
    12/7/2011
    12/6/2011
    12/5/2011
    12/2/2011
    12/1/2011
    11/30/2011
    11/29/2011
    11/28/2011
    11/25/2011

    86
    87.1
    83.4
    84
    84
    85.3
    84.1
    86
    87.9
    81.9
    78
    75.8
    75
    77
    75.5
    75.3
    74.9
    76
    75.5
    75
    75
    75.75
    77.5
    76.4
    73
    72.3
    72.35
    72.3
    73
    73.5
    72.45
    73.95
    72.9
    72
    72.8
    70.8
    72.7
    73.2
    75
    73
    75.25
    78
    77
    76.95
    74.5
    77.5
    73.75
    76.2
    75.65
    76

    86.5
    85.95
    86.05
    83
    82.55
    84.6
    85.8
    83.85
    85.15
    87.8
    81.2
    77.5
    75
    75.4
    76.5
    76.05
    75.1
    75
    75.95
    74.5
    74.15
    75
    75.4
    77.5
    76.3
    72.95
    72.05
    72.25
    72.85
    72.7
    73.35
    72.85
    73.25
    72.05
    71.8
    72.1
    70.25
    73.1
    73.05
    75.1
    74.6
    75.05
    76.7
    78
    76.3
    74.35
    77
    74.65
    76.05
    74.75

    Page 706

    87.15
    88.25
    86.4
    84.35
    84.5
    86.2
    86.7
    86
    87.9
    88.05
    81.6
    78.15
    76.4
    77.75
    76.5
    77.7
    76.7
    77
    76.1
    75.45
    75.5
    75.75
    77.5
    77.5
    76.7
    72.95
    72.7
    72.95
    73
    73.5
    73.5
    74.7
    73.45
    74.3
    74.1
    72.25
    73.25
    74
    75
    75.95
    76.25
    78.2
    77.4
    78.45
    76.65
    77.5
    77
    76.2
    77.5
    76.25

    85.1
    85.65
    83.3
    82.05
    81.7
    84.3
    84.1
    83.1
    82.65
    81.25
    77.55
    75.5
    74.8
    74.65
    74.65
    74.05
    74.9
    75
    75.4
    74.3
    74.15
    74.25
    75.4
    75.85
    73
    71.9
    71.25
    72.2
    72.1
    72.4
    72.45
    72.3
    71.9
    72
    71.8
    70.25
    69.75
    72.7
    72.65
    72
    74.6
    74.15
    76.35
    76.2
    74.5
    74.35
    73
    73.45
    75.55
    74

    BLOOMBERG
    11/24/2011
    11/23/2011
    11/22/2011
    11/21/2011
    11/18/2011
    11/17/2011
    11/16/2011
    11/15/2011
    11/14/2011
    11/11/2011
    11/10/2011
    11/9/2011
    11/8/2011
    11/7/2011
    11/4/2011
    11/3/2011
    11/2/2011
    11/1/2011
    10/31/2011
    10/28/2011
    10/27/2011
    10/26/2011
    10/25/2011
    10/24/2011
    10/21/2011
    10/20/2011
    10/19/2011
    10/18/2011
    10/17/2011
    10/14/2011
    10/13/2011
    10/12/2011
    10/11/2011
    10/10/2011
    10/7/2011
    10/6/2011
    10/5/2011
    10/4/2011
    10/3/2011
    9/30/2011
    9/29/2011
    9/28/2011
    9/27/2011
    9/26/2011
    9/23/2011
    9/22/2011
    9/21/2011
    9/20/2011
    9/19/2011
    9/16/2011

    75.55
    74.9
    77
    72.35
    71.5
    72.2
    72.85
    73.65
    73.25
    71.75
    69
    77.25
    73.5
    70
    72.75
    67.6
    69.75
    70
    77.25
    83.3
    78
    74.35
    75
    74.75
    71.1
    72.65
    74
    73.5
    75.3
    75.6
    78
    77
    78
    77
    78
    77.05
    75.65
    77.45
    76.1
    80.55
    75.05
    75.6
    74
    68.8
    67.75
    65.7
    66.1
    65.5
    68
    72

    75.7
    75.35
    75
    73.95
    71.6
    72.1
    72.9
    73.4
    74.5
    72.7
    70.15
    71.95
    76.1
    73.6
    69.75
    71
    68.5
    69.45
    74.5
    78.6
    81.85
    74.7
    74.35
    75.05
    72.8
    70.6
    73.05
    73.7
    73.8
    74.4
    76.15
    78.35
    77
    77.4
    77
    77
    77
    73
    79.3
    78.55
    80.55
    75.85
    75.9
    71
    70
    67
    69.05
    66.5
    66.25
    69.3

    Page 707

    76.35
    77.5
    79
    74.75
    72.8
    73
    74.7
    74.5
    74.5
    72.7
    74
    77.25
    76.8
    74.5
    72.75
    71.5
    71.25
    70.25
    77.95
    83.75
    84.05
    76
    77
    75.05
    72.95
    72.85
    74.15
    73.95
    75.95
    77.4
    79.95
    78.35
    78
    78
    78
    77.5
    77
    77.75
    79.3
    81.8
    80.55
    77.5
    76.75
    74.2
    70.25
    67.85
    69.05
    67.25
    68
    72.2

    74.4
    74.45
    74.7
    71.05
    70.25
    71.6
    72.5
    72.8
    73.25
    70.6
    68.5
    71.5
    73.2
    69.1
    69.1
    67
    67.5
    66.85
    74
    78
    77.3
    74.1
    73.8
    73.4
    70.6
    70.5
    72.85
    72.1
    73
    74.1
    75.9
    75.35
    76.15
    74.95
    74.65
    74.5
    71.1
    72.2
    75
    78.55
    75.05
    73.7
    73.2
    68.5
    66.2
    65.65
    65.05
    64.85
    65.05
    68.8

    BLOOMBERG
    9/15/2011
    9/14/2011
    9/13/2011
    9/12/2011
    9/9/2011
    9/8/2011
    9/7/2011
    9/6/2011
    9/5/2011
    9/2/2011
    9/1/2011
    8/31/2011
    8/30/2011
    8/29/2011
    8/26/2011
    8/25/2011
    8/24/2011
    8/23/2011
    8/22/2011
    8/19/2011
    8/18/2011
    8/17/2011
    8/16/2011
    8/15/2011
    8/12/2011
    8/11/2011
    8/10/2011
    8/9/2011
    8/8/2011
    8/5/2011
    8/4/2011
    8/3/2011
    8/2/2011
    8/1/2011
    7/29/2011
    7/28/2011
    7/27/2011
    7/26/2011
    7/25/2011
    7/22/2011
    7/21/2011
    7/20/2011
    7/19/2011
    7/18/2011
    7/15/2011
    7/14/2011
    7/13/2011
    7/12/2011
    7/11/2011
    7/8/2011

    64.8
    63.95
    66
    64.65
    69
    70.85
    68.1
    68
    71.5
    77
    77
    74.85
    75
    73.95
    72.55
    76
    72.3
    75.2
    77
    80.6
    88.35
    91.1
    94.15
    93
    87.85
    86
    90
    86
    86.5
    85
    93.55
    92.45
    98.7
    103.5
    102.8
    101
    102.5
    103.1
    105
    105.5
    101.6
    99
    94.6
    98.2
    97
    97.5
    93.5
    93.05
    99.2
    99

    70.1
    64
    64.85
    63.75
    66.5
    69.35
    69.8
    66.15
    68.5
    72.7
    77.6
    76.8
    73.5
    74.35
    71.9
    72.15
    72.25
    71.05
    74.35
    77.15
    81.4
    89.05
    91.2
    94.7
    90.5
    86.6
    84
    84.4
    84.45
    88.3
    90
    92.2
    95.05
    99
    100.5
    102
    102.1
    103
    103.3
    105.2
    103.4
    99.95
    97.95
    94.45
    97.25
    96.75
    97.45
    94.25
    95
    98.25

    Page 708

    70.7
    64.35
    66.25
    65.05
    69
    71
    69.85
    69.6
    71.5
    77
    79
    76.95
    76.05
    74.85
    73.5
    76.45
    72.45
    76.35
    77.15
    81.2
    88.55
    93.8
    94.5
    94.95
    92.15
    87.15
    90.4
    88.15
    91.15
    90.25
    94.65
    95.45
    98.7
    103.7
    102.8
    102.5
    103.5
    104.9
    105.3
    107
    103.8
    101.3
    98.4
    99.4
    98
    99.15
    97.8
    95.25
    99.35
    99.5

    64.7
    63
    62
    61.15
    66.25
    68.35
    67.1
    64.75
    68.45
    72.55
    75.35
    74.15
    73.2
    72.8
    70.25
    70.7
    68.75
    71.05
    74.35
    75
    80.05
    88.7
    90.7
    91.7
    86
    83.1
    83.85
    81.3
    84
    83.5
    90
    92
    94.85
    99
    99.4
    100.1
    101.4
    102.3
    103.3
    103.4
    98.55
    98.5
    94.6
    94.45
    96.1
    95.8
    93.5
    91.3
    94.3
    97.5

    BLOOMBERG
    7/7/2011
    7/6/2011
    7/5/2011
    7/4/2011
    7/1/2011
    6/30/2011
    6/29/2011
    6/28/2011
    6/27/2011
    6/24/2011
    6/23/2011
    6/22/2011
    6/21/2011
    6/20/2011
    6/17/2011
    6/16/2011
    6/15/2011
    6/14/2011
    6/10/2011
    6/9/2011
    6/8/2011
    6/7/2011
    6/6/2011
    6/1/2011
    5/31/2011
    5/30/2011
    5/27/2011
    5/26/2011
    5/25/2011
    5/24/2011
    5/23/2011
    5/19/2011
    5/18/2011
    5/17/2011
    5/16/2011
    5/13/2011
    5/12/2011
    5/11/2011
    5/10/2011
    5/9/2011
    5/6/2011
    5/5/2011
    5/4/2011
    5/3/2011
    5/2/2011
    4/29/2011
    4/28/2011
    4/27/2011
    4/26/2011
    4/20/2011

    98.35
    99.45
    102
    100
    97.35
    93.5
    92
    89
    93.05
    100
    98.05
    99
    94.1
    95.25
    94.95
    97
    102
    102
    102
    102
    104.2
    106
    108
    107.5
    110.2
    108.8
    108.6
    110
    109.2
    107.7
    108.5
    110
    110
    109.8
    110
    112
    113.3
    112.4
    111
    118.8
    117.8
    121
    120.2
    121.8
    121.5
    120.6
    123
    123
    121.4
    120.8

    99
    98.85
    100.1
    102
    99.15
    95.25
    91.8
    90
    88.6
    93.45
    98.5
    99
    96.5
    93.9
    96.2
    95.5
    97.8
    102
    100
    101.5
    102
    105.6
    106.2
    107.1
    109
    109.3
    108.6
    107
    110
    109.9
    108.5
    110.3
    111
    109
    109.1
    110.2
    111.5
    113.6
    111.7
    117
    118
    116.8
    119.6
    120.5
    121.7
    121
    120.5
    122.7
    122.9
    120.5

    Page 709

    99.8
    99.75
    102.1
    103
    99.4
    95.25
    93.45
    90.8
    93.85
    100.2
    99.9
    100
    97.5
    95.95
    96.95
    97
    102
    102.2
    102.2
    102.7
    105.6
    107.3
    108
    108.7
    110.5
    109.9
    109.4
    111.2
    111.2
    109.9
    109.4
    111.5
    111.3
    110.2
    110.3
    112.3
    113.3
    114.9
    113.5
    118.8
    119.3
    121.2
    121.5
    122
    122.3
    121.1
    123.9
    124.5
    124.1
    121.4

    97.75
    98.3
    100.1
    99.15
    95.7
    92.85
    90.65
    88.7
    88.3
    93.35
    97.55
    97.55
    93.7
    93.7
    94.25
    94.1
    97.75
    101
    99.05
    99.8
    101.5
    104.9
    105.9
    106.5
    107.6
    107.8
    107.4
    106.2
    109
    107.7
    108
    110
    109.5
    108.5
    106.8
    110.2
    111
    111.9
    110.3
    116.2
    116.6
    116.2
    118.8
    120.5
    120.7
    119.9
    120.1
    121.6
    121.4
    119.8

    BLOOMBERG
    4/19/2011
    4/18/2011
    4/15/2011
    4/14/2011
    4/13/2011
    4/12/2011
    4/11/2011
    4/8/2011
    4/7/2011
    4/6/2011
    4/5/2011
    4/4/2011
    4/1/2011
    3/31/2011
    3/30/2011
    3/29/2011
    3/28/2011
    3/25/2011
    3/24/2011
    3/23/2011
    3/22/2011
    3/21/2011
    3/18/2011
    3/17/2011
    3/16/2011
    3/15/2011
    3/14/2011
    3/11/2011
    3/10/2011
    3/9/2011
    3/8/2011
    3/7/2011
    3/4/2011
    3/3/2011
    3/2/2011
    3/1/2011
    2/28/2011
    2/25/2011
    2/24/2011
    2/23/2011
    2/22/2011
    2/21/2011
    2/18/2011
    2/17/2011
    2/16/2011
    2/15/2011
    2/14/2011
    2/11/2011
    2/10/2011
    2/9/2011

    118.4
    121
    122.2
    123.3
    125
    125.5
    124.7
    123
    121.5
    119.9
    118.5
    119.3
    117.4
    118.7
    116.1
    115.8
    117.4
    120
    115.9
    114.8
    117.2
    120.7
    118.5
    116.5
    113.6351
    112.4321
    111.044
    111.1366
    112.8022
    113.8201
    115.6709
    117.244
    117.9843
    117.5216
    114.7455
    117.8918
    118.2619
    116.5962
    114.2828
    113.1724
    112.6172
    114.2828
    117.4291
    117.9843
    119.3723
    119.5574
    117.1515
    116.5962
    121.2231
    129.4588

    119.4
    118.5
    121
    122.1
    123.4
    125
    126.5
    125
    121.6
    121.3
    120
    118.3
    119.3
    116.5
    118.2
    116
    116.2
    118.2
    120.6
    116.4
    115.8
    117
    119.7
    117.9
    113.45
    112.1545
    113.7276
    112.3396
    112.3396
    112.8022
    113.1724
    115.3007
    117.3365
    117.5216
    117.5216
    115.3007
    117.4291
    118.3544
    116.4112
    115.1157
    115.6709
    112.7097
    114.2828
    116.5962
    118.9097
    119.7425
    118.7246
    115.8559
    115.7634
    130.0141

    Page 710

    120.9
    121.8
    123
    123.4
    125
    126.5
    127.4
    125.5
    123
    122
    120
    119.9
    120
    118.7
    118.3
    116.7
    118
    120.2
    120.6
    117.2
    117.7
    121
    120.4
    118.7
    116.041
    115.5783
    114.7455
    113.9127
    113.2649
    114.1903
    116.3186
    117.244
    118.3544
    118.3544
    117.8918
    119.1873
    118.9097
    118.3544
    118.2619
    115.4858
    116.041
    114.653
    117.4291
    119.2798
    119.65
    120.5753
    120.2977
    116.9664
    123.9992
    130.2917

    118.4
    118.2
    120.6
    121.3
    122.6
    123
    124.7
    123
    121.3
    118.2
    117.3
    118.3
    117
    116.3
    114.4
    115.2
    115.8
    117.1
    115.7
    114.7
    114.6
    116.2
    117.2
    112
    112.1545
    110.1187
    110.1187
    111.1366
    111.5067
    111.5993
    113.0798
    115.3007
    116.9664
    116.3186
    113.6351
    115.0231
    116.6888
    116.5037
    113.45
    112.6172
    111.2291
    111.9694
    114.0052
    116.5037
    117.7992
    118.447
    116.041
    114.653
    114.0978
    126.7753

    BLOOMBERG
    2/8/2011
    2/7/2011
    2/4/2011
    2/3/2011
    2/2/2011
    2/1/2011
    1/31/2011
    1/28/2011
    1/27/2011
    1/26/2011
    1/25/2011
    1/24/2011
    1/21/2011
    1/20/2011
    1/19/2011
    1/18/2011
    1/17/2011
    1/14/2011
    1/13/2011
    1/12/2011
    1/11/2011
    1/10/2011
    1/7/2011
    1/6/2011
    1/5/2011
    1/4/2011
    1/3/2011
    12/30/2010
    12/29/2010
    12/28/2010
    12/27/2010
    12/23/2010
    12/22/2010
    12/21/2010
    12/20/2010
    12/17/2010
    12/16/2010
    12/15/2010
    12/14/2010
    12/13/2010
    12/10/2010
    12/9/2010
    12/8/2010
    12/7/2010
    12/6/2010
    12/3/2010
    12/2/2010
    12/1/2010
    11/30/2010
    11/29/2010

    132.42
    132.3275
    135.3812
    136.9543
    136.4916
    134.6409
    134.6409
    134.1782
    130.0141
    128.2559
    130.0141
    130.0141
    131.1245
    130.6618
    130.2917
    126.4977
    128.626
    125.6648
    127.7006
    129.0887
    130.4767
    131.7723
    134.1782
    135.011
    136.214
    135.1036
    133.2528
    131.8648
    132.1424
    131.8648
    133.2528
    133.623
    133.9006
    134.1782
    133.7155
    131.6797
    132.3275
    133.8081
    133.8081
    133.9006
    133.2528
    133.7155
    136.214
    138.8051
    139.1752
    138.8051
    139.5453
    132.3275
    133.5305
    134.1782

    129.829
    132.1424
    133.4379
    134.1782
    136.9543
    135.5663
    135.1036
    134.9185
    134.6409
    130.0141
    128.4409
    128.9036
    130.0141
    130.8469
    130.6618
    129.9215
    126.2201
    128.3484
    125.1096
    127.7006
    128.8111
    129.2738
    132.42
    134.9185
    135.4737
    135.9364
    134.6409
    132.3275
    131.8648
    131.8648
    132.3275
    133.7155
    133.4379
    133.7155
    133.7155
    133.3454
    131.4947
    133.2528
    133.9006
    134.1782
    132.9752
    132.7902
    133.1603
    136.8618
    137.9722
    138.9901
    140.3782
    139.5453
    131.7723
    133.1603

    Page 711

    132.7902
    134.1782
    135.6588
    136.9543
    138.8051
    135.5663
    135.1036
    135.1036
    134.6409
    130.2917
    130.0141
    130.9394
    131.6797
    132.6051
    131.9573
    131.217
    128.9962
    129.3663
    128.3484
    129.5514
    130.4767
    131.7723
    134.1782
    135.9364
    136.214
    136.0289
    135.1036
    132.9752
    132.2349
    132.5126
    133.7155
    134.0857
    134.1782
    134.4558
    134.0857
    133.9931
    133.1603
    133.9006
    134.7334
    134.9185
    133.7155
    134.6409
    136.214
    138.8976
    140.008
    140.1931
    140.3782
    139.5453
    134.0857
    136.7692

    128.9036
    130.4767
    132.6976
    133.623
    136.0289
    132.42
    131.6797
    132.7902
    129.3663
    127.7932
    127.7006
    127.7932
    129.3663
    128.3484
    129.6439
    126.4977
    125.9425
    125.3872
    123.9992
    126.7753
    128.626
    128.9962
    131.5872
    133.7155
    133.0678
    134.4558
    133.2528
    131.8648
    130.9394
    131.4947
    131.8648
    133.5305
    133.3454
    133.3454
    132.7902
    131.3096
    131.4947
    131.7723
    133.4379
    133.4379
    132.2349
    131.4021
    133.1603
    136.8618
    137.5095
    137.2319
    137.2319
    131.9573
    131.032
    132.6051

    BLOOMBERG
    11/26/2010
    11/25/2010
    11/24/2010
    11/23/2010
    11/22/2010
    11/19/2010
    11/18/2010
    11/17/2010
    11/16/2010
    11/15/2010
    11/12/2010
    11/11/2010
    11/10/2010
    11/9/2010
    11/8/2010
    11/5/2010
    11/4/2010
    11/3/2010
    11/2/2010
    11/1/2010
    10/29/2010
    10/28/2010
    10/27/2010
    10/26/2010
    10/25/2010
    10/22/2010
    10/21/2010
    10/20/2010
    10/19/2010
    10/18/2010
    10/15/2010
    10/14/2010
    10/13/2010
    10/12/2010
    10/11/2010
    10/8/2010
    10/7/2010
    10/6/2010
    10/5/2010
    10/4/2010
    10/1/2010
    9/30/2010
    9/29/2010
    9/28/2010
    9/27/2010
    9/24/2010
    9/23/2010
    9/22/2010
    9/21/2010
    9/20/2010

    133.7155
    134.4558
    134.3633
    135.2887
    138.8051
    137.2319
    134.2708
    131.6797
    134.1782
    133.7155
    135.011
    139.7304
    140.6558
    135.1036
    139.7304
    144.3573
    141.6737
    138.8051
    130.2917
    132.7902
    132.6051
    135.9364
    131.6797
    134.9185
    134.1782
    133.5305
    133.0678
    129.5514
    129.0887
    127.7006
    131.4021
    132.9752
    128.626
    128.0708
    126.2201
    128.626
    127.8857
    126.3126
    121.5932
    121.7783
    120.4828
    115.9485
    121.2231
    121.2231
    123.629
    123.0738
    125.6648
    125.5723
    123.5365
    123.9992

    133.7155
    134.4558
    134.4558
    133.7155
    136.8618
    136.5842
    136.5842
    134.1782
    132.3275
    134.1782
    134.2708
    137.6946
    138.8051
    140.6558
    135.5663
    138.7125
    143.0617
    140.9334
    136.9543
    130.3842
    131.8648
    134.1782
    135.011
    132.42
    134.5484
    132.8827
    134.826
    132.5126
    130.6618
    129.3663
    128.2559
    131.1245
    132.8827
    127.8857
    128.2559
    126.7753
    128.2559
    127.7932
    125.5723
    122.6111
    120.6679
    122.0559
    117.4291
    120.1126
    121.6858
    123.3514
    123.9992
    125.6648
    125.2022
    123.444

    Page 712

    134.6409
    135.1036
    134.826
    135.3812
    138.9901
    137.8797
    137.3245
    134.9185
    134.1782
    134.826
    137.0469
    140.2856
    141.1185
    140.9334
    139.823
    144.8199
    145.7453
    141.6737
    136.9543
    133.9931
    133.8081
    135.9364
    136.3066
    135.011
    135.1036
    134.7334
    136.214
    132.7902
    133.2528
    129.9215
    132.42
    133.623
    133.1603
    128.5335
    128.626
    128.9036
    128.9962
    128.9036
    126.3126
    123.9992
    122.0559
    123.7216
    121.4081
    121.7783
    124.3693
    123.9066
    126.3126
    125.6648
    125.6648
    124.4619

    132.3275
    133.1603
    131.4021
    132.9752
    135.6588
    135.8439
    134.1782
    131.5872
    132.3275
    132.3275
    133.2528
    135.6588
    138.1573
    134.4558
    135.2887
    138.3424
    141.5812
    137.3245
    128.9036
    130.3842
    131.3096
    132.6976
    130.9394
    131.7723
    133.2528
    130.0141
    131.5872
    128.7186
    128.626
    127.3305
    127.7006
    129.9215
    127.5156
    126.5902
    126.2201
    126.035
    125.9425
    125.9425
    121.5932
    120.1126
    120.1126
    115.8559
    117.4291
    118.8171
    121.1305
    121.2231
    122.241
    122.6111
    122.8887
    121.5007

    BLOOMBERG
    9/17/2010
    9/16/2010
    9/15/2010
    9/14/2010
    9/13/2010
    9/10/2010
    9/9/2010
    9/8/2010
    9/7/2010
    9/6/2010
    9/3/2010
    9/2/2010
    9/1/2010
    8/31/2010
    8/30/2010
    8/27/2010
    8/26/2010
    8/25/2010
    8/24/2010
    8/23/2010
    8/20/2010
    8/19/2010
    8/18/2010
    8/17/2010
    8/16/2010
    8/13/2010
    8/12/2010
    8/11/2010
    8/10/2010
    8/9/2010
    8/6/2010
    8/5/2010
    8/4/2010
    8/3/2010
    8/2/2010
    7/30/2010
    7/29/2010
    7/28/2010
    7/27/2010
    7/26/2010
    7/23/2010
    7/22/2010
    7/21/2010
    7/20/2010
    7/19/2010
    7/16/2010
    7/15/2010
    7/14/2010
    7/13/2010
    7/12/2010

    124.4619
    125.7574
    126.7753
    128.0708
    126.4977
    125.8499
    125.6648
    125.1096
    126.035
    127.8857
    128.2559
    125.8499
    121.3156
    118.0768
    120.2977
    116.2261
    116.5962
    116.2261
    120.9455
    117.6141
    119.835
    123.1664
    117.5216
    116.6888
    118.632
    119.65
    120.2977
    122.9813
    126.7753
    131.3096
    129.4588
    131.4021
    131.5872
    129.6439
    126.2201
    128.1633
    125.8499
    124.9245
    118.5395
    116.6888
    115.6709
    113.6351
    114.2828
    115.6709
    115.0231
    120.8529
    122.1484
    121.6858
    115.6709
    116.9664

    123.444
    123.9992
    125.7574
    126.4051
    127.7006
    125.4798
    127.1454
    125.9425
    126.035
    126.5902
    127.7006
    126.7753
    124.9245
    120.9455
    119.835
    119.3723
    117.244
    114.3754
    117.8918
    121.3156
    118.8171
    120.4828
    121.6858
    117.0589
    117.0589
    118.447
    119.1873
    120.8529
    123.3514
    130.1066
    127.5156
    129.7365
    130.9394
    132.3275
    130.1991
    124.6469
    128.626
    126.2201
    123.7216
    118.7246
    115.2082
    115.4858
    113.1724
    113.1724
    114.3754
    116.3186
    120.7604
    122.5186
    120.6679
    116.1336

    Page 713

    126.5902
    126.2201
    126.7753
    129.0887
    128.4409
    126.8678
    127.7932
    126.3126
    126.8678
    128.626
    129.829
    127.9783
    124.9245
    120.9455
    121.8708
    120.9455
    117.5216
    118.1694
    120.9455
    122.6111
    121.038
    124.9245
    124.832
    117.9843
    119.7425
    120.1126
    121.8708
    124.4619
    128.4409
    131.3096
    131.4021
    132.3275
    132.5126
    133.2528
    130.5693
    128.4409
    128.9962
    128.626
    124.4619
    119.7425
    116.5037
    115.8559
    115.9485
    115.6709
    116.4112
    121.6858
    123.9992
    123.629
    121.4081
    117.5216

    122.7962
    123.9066
    125.1096
    125.6648
    126.4977
    124.7395
    125.5723
    123.444
    125.0171
    126.5902
    126.7753
    125.1096
    118.447
    117.0589
    118.632
    116.041
    115.6709
    113.6351
    117.5216
    115.6709
    116.5037
    119.9276
    117.5216
    115.9485
    115.5783
    116.5962
    117.0589
    120.8529
    122.241
    129.0887
    127.5156
    129.2738
    130.0141
    128.9036
    125.6648
    123.3514
    125.7574
    124.5544
    118.5395
    115.4858
    114.2828
    112.4321
    113.1724
    111.9694
    113.45
    116.2261
    120.4828
    120.5753
    115.6709
    114.838

    BLOOMBERG
    7/9/2010
    7/8/2010
    7/7/2010
    7/6/2010
    7/5/2010
    7/2/2010
    7/1/2010
    6/30/2010
    6/29/2010
    6/28/2010
    6/25/2010
    6/24/2010
    6/23/2010
    6/22/2010
    6/21/2010
    6/18/2010
    6/17/2010
    6/16/2010
    6/15/2010
    6/14/2010
    6/11/2010
    6/10/2010
    6/9/2010
    6/8/2010
    6/7/2010
    6/4/2010
    6/3/2010
    6/2/2010
    6/1/2010
    5/31/2010
    5/28/2010
    5/27/2010
    5/26/2010
    5/25/2010
    5/21/2010
    5/20/2010
    5/19/2010
    5/18/2010
    5/17/2010
    5/12/2010
    5/11/2010
    5/10/2010
    5/7/2010
    5/6/2010
    5/5/2010
    5/4/2010
    5/3/2010
    4/29/2010
    4/28/2010
    4/27/2010

    120.2977
    119.3723
    114.7455
    110.5814
    112.8948
    109.1008
    108.7306
    108.1754
    112.1545
    113.3575
    114.3754
    118.447
    118.447
    120.2977
    121.4081
    117.5216
    115.4858
    117.9843
    115.2082
    115.7634
    114.5604
    111.044
    115.2082
    118.447
    115.5783
    120.2977
    118.1694
    114.5604
    115.2082
    114.7455
    117.9843
    113.1724
    108.3605
    110.1187
    111.9694
    115.9485
    118.447
    124.832
    119.4649
    122.241
    120.3903
    117.5216
    109.1933
    120.7604
    128.4409
    135.1036
    136.0289
    135.1036
    134.2708
    139.7304

    116.1336
    119.9276
    118.1694
    115.6709
    110.5814
    110.859
    108.5456
    109.2858
    108.5456
    113.9127
    111.9694
    114.9306
    118.3544
    119.9276
    121.6858
    120.3903
    117.0589
    115.4858
    116.5037
    116.3186
    114.4679
    113.45
    111.6918
    113.7276
    117.4291
    118.8171
    119.3723
    116.5962
    114.5604
    113.7276
    113.7276
    115.6709
    113.0798
    106.3247
    112.8022
    112.4321
    114.838
    120.4828
    124.9245
    122.7037
    122.5186
    122.1484
    108.6381
    114.838
    123.9066
    132.3275
    134.9185
    136.3066
    135.3812
    136.0289

    Page 714

    120.2977
    120.6679
    118.1694
    115.6709
    112.8948
    110.859
    110.0261
    114.3754
    112.4321
    114.653
    116.4112
    119.0022
    119.7425
    120.9455
    122.5186
    120.3903
    117.0589
    117.9843
    116.8739
    116.3186
    115.2082
    114.0052
    115.6709
    119.0947
    119.3723
    121.5007
    119.3723
    117.1515
    115.5783
    115.1157
    118.9097
    116.2261
    113.8201
    110.859
    114.7455
    117.0589
    119.1873
    125.4798
    124.9245
    123.9992
    123.444
    124.9245
    114.653
    124.0917
    131.3096
    135.4737
    137.2319
    137.417
    135.3812
    140.5632

    115.7634
    118.3544
    114.0052
    110.5814
    110.1187
    108.3605
    106.9724
    107.9903
    107.8978
    111.9694
    111.9694
    114.7455
    117.5216
    119.3723
    120.4828
    116.041
    114.7455
    115.0231
    114.653
    114.653
    113.3575
    110.4888
    110.7664
    112.7097
    115.2082
    118.1694
    117.7992
    113.45
    111.5067
    112.8022
    112.5246
    112.5246
    108.3605
    105.9545
    110.1187
    109.5635
    114.2828
    120.0201
    117.5216
    120.3903
    120.2977
    115.6709
    107.1575
    114.2828
    121.1305
    127.238
    134.5484
    135.1036
    130.4767
    136.0289

    BLOOMBERG
    4/26/2010
    4/23/2010
    4/22/2010
    4/21/2010
    4/20/2010
    4/19/2010
    4/16/2010
    4/15/2010
    4/14/2010
    4/13/2010
    4/12/2010
    4/9/2010
    4/8/2010
    4/7/2010
    4/6/2010
    3/31/2010
    3/30/2010
    3/29/2010
    3/26/2010
    3/25/2010
    3/24/2010
    3/23/2010
    3/22/2010
    3/19/2010
    3/18/2010
    3/17/2010
    3/16/2010
    3/15/2010
    3/12/2010
    3/11/2010
    3/10/2010
    3/9/2010
    3/8/2010
    3/5/2010
    3/4/2010
    3/3/2010
    3/2/2010
    3/1/2010
    2/26/2010
    2/25/2010
    2/24/2010
    2/23/2010
    2/22/2010
    2/19/2010
    2/18/2010
    2/17/2010
    2/16/2010
    2/15/2010
    2/12/2010
    2/11/2010

    136.9543
    132.6976
    135.1036
    136.3991
    131.8648
    130.1991
    133.4379
    132.0499
    129.2738
    128.5335
    129.5514
    128.1633
    127.238
    126.7753
    126.6827
    126.6827
    125.7574
    125.6648
    124.4619
    124.9245
    127.5156
    124.2768
    125.1096
    125.6648
    127.3305
    129.5514
    126.3126
    124.9245
    124.4619
    123.7216
    122.5186
    123.9992
    123.5365
    121.2231
    120.7604
    118.9097
    115.8559
    115.6709
    116.5037
    115.8559
    114.9306
    116.6888
    115.8559
    115.7634
    116.9664
    117.5216
    116.5962
    115.6709
    118.9097
    119.1873

    139.9155
    135.6588
    132.1424
    135.5663
    135.8439
    131.4021
    132.7902
    135.011
    130.4767
    127.7006
    129.6439
    129.3663
    127.7932
    128.4409
    126.7753
    125.4798
    126.7753
    124.6469
    124.9245
    124.4619
    123.9992
    126.7753
    124.6469
    126.2201
    125.0171
    127.6081
    128.3484
    126.035
    126.4977
    123.5365
    124.1842
    122.5186
    123.8141
    123.444
    121.3156
    121.3156
    119.3723
    116.5962
    115.2082
    116.2261
    116.041
    115.6709
    116.2261
    115.8559
    116.5962
    116.6888
    116.1336
    115.6709
    116.4112
    117.244

    Page 715

    139.9155
    135.8439
    136.7692
    136.7692
    135.8439
    131.9573
    135.9364
    135.011
    132.1424
    129.3663
    130.6618
    130.0141
    127.8857
    128.9962
    127.1454
    126.9603
    126.7753
    126.4051
    125.3872
    125.0171
    127.5156
    127.3305
    125.8499
    128.9036
    127.6081
    130.4767
    128.3484
    126.7753
    127.7006
    125.0171
    124.9245
    124.4619
    123.9066
    123.444
    122.0559
    121.3156
    119.5574
    116.7813
    117.0589
    116.6888
    116.041
    116.8739
    116.5962
    116.3186
    116.9664
    117.7067
    117.1515
    116.9664
    118.9097
    121.3156

    136.9543
    131.9573
    131.4947
    134.1782
    131.8648
    129.2738
    132.42
    131.4021
    128.9036
    127.7006
    129.3663
    127.8857
    125.9425
    126.3126
    126.3126
    124.6469
    124.6469
    124.1842
    123.629
    123.9992
    123.7216
    124.2768
    122.6111
    125.2022
    124.5544
    126.2201
    125.8499
    124.9245
    123.8141
    123.0738
    121.5007
    121.1305
    122.6111
    121.038
    119.7425
    118.9097
    115.8559
    115.1157
    114.4679
    114.3754
    114.2828
    114.838
    115.7634
    115.2082
    115.7634
    116.3186
    115.6709
    114.9306
    114.5604
    116.5962

    BLOOMBERG
    2/10/2010
    2/9/2010
    2/8/2010
    2/5/2010
    2/4/2010
    2/3/2010
    2/2/2010
    2/1/2010
    1/29/2010
    1/28/2010
    1/27/2010
    1/26/2010
    1/25/2010
    1/22/2010
    1/21/2010
    1/20/2010
    1/19/2010
    1/18/2010
    1/15/2010
    1/14/2010
    1/13/2010
    1/12/2010
    1/11/2010
    1/8/2010
    1/7/2010
    1/6/2010
    1/5/2010
    1/4/2010
    12/30/2009
    12/29/2009
    12/28/2009
    12/23/2009
    12/22/2009
    12/21/2009
    12/18/2009
    12/17/2009
    12/16/2009
    12/15/2009
    12/14/2009
    12/11/2009
    12/10/2009
    12/9/2009
    12/8/2009
    12/7/2009
    12/4/2009
    12/3/2009
    12/2/2009
    12/1/2009
    11/30/2009
    11/27/2009

    117.6141
    115.8559
    120.2977
    122.6111
    123.9992
    124.4619
    122.1484
    119.7425
    117.9843
    118.447
    115.3007
    116.1336
    114.653
    114.838
    120.7604
    122.9813
    124.9245
    124.5544
    126.7753
    125.3872
    124.2768
    125.1096
    123.3514
    122.1484
    117.0589
    115.3933
    113.8201
    109.656
    109.4246
    109.1933
    110.1187
    108.0366
    105.9545
    105.9545
    106.1859
    109.656
    103.6411
    104.5665
    106.6485
    106.4172
    104.7978
    107.3426
    107.1112
    108.4993
    110.5814
    107.3426
    103.4098
    99.7083
    101.0963
    96.4695

    119.1873
    116.5037
    115.6709
    119.65
    123.444
    119.0947
    123.444
    121.1305
    119.835
    118.2619
    116.6888
    116.3186
    117.5216
    116.9664
    116.8739
    120.7604
    122.9813
    125.2947
    125.8499
    126.3126
    123.2589
    125.4798
    125.5723
    122.6111
    122.1484
    117.0589
    115.4858
    113.3575
    109.1933
    109.8873
    109.656
    109.1933
    108.2679
    105.7232
    105.0292
    106.6485
    110.35
    103.4098
    102.9471
    105.4918
    105.4918
    104.5665
    106.4172
    107.3426
    109.8873
    109.1933
    106.1859
    102.0217
    98.7829
    100.6337

    Page 716

    119.4649
    117.9843
    120.4828
    123.0738
    125.4798
    124.9245
    124.1842
    122.0559
    121.1305
    121.2231
    118.2619
    117.244
    120.6679
    116.9664
    121.038
    122.9813
    125.1096
    126.4051
    127.6081
    127.423
    125.3872
    125.8499
    126.7753
    125.1096
    122.1484
    117.7067
    116.4112
    113.3575
    111.044
    110.35
    110.35
    109.656
    108.2679
    106.4172
    107.1112
    109.656
    110.35
    104.7978
    106.8799
    106.6485
    106.4172
    107.8053
    108.7306
    109.1933
    111.5067
    111.7381
    106.4172
    103.4098
    102.2531
    101.3277

    116.3186
    115.3933
    115.2082
    117.1515
    120.2977
    117.7067
    121.9634
    118.9097
    117.9843
    117.244
    114.1903
    115.2082
    114.653
    113.45
    116.6888
    119.65
    120.7604
    124.1842
    124.2768
    125.0171
    123.1664
    123.7216
    123.3514
    120.3903
    115.9485
    115.2082
    112.9873
    109.3784
    109.1933
    108.7306
    108.962
    107.3426
    105.9545
    105.0292
    104.7978
    106.4172
    103.6411
    103.4098
    102.9471
    105.0292
    104.1038
    103.8724
    105.9545
    107.3426
    107.1112
    107.3426
    102.7157
    99.2456
    96.9322
    95.5441

    BLOOMBERG
    11/26/2009
    11/25/2009
    11/24/2009
    11/23/2009
    11/20/2009
    11/19/2009
    11/18/2009
    11/17/2009
    11/16/2009
    11/13/2009
    11/12/2009
    11/11/2009
    11/10/2009
    11/9/2009
    11/6/2009
    11/5/2009
    11/4/2009
    11/3/2009
    11/2/2009
    10/30/2009
    10/29/2009
    10/28/2009
    10/27/2009
    10/26/2009
    10/23/2009
    10/22/2009
    10/21/2009
    10/20/2009
    10/19/2009
    10/16/2009
    10/15/2009
    10/14/2009
    10/13/2009
    10/12/2009
    10/9/2009
    10/8/2009
    10/7/2009
    10/6/2009
    10/5/2009
    10/2/2009
    10/1/2009
    9/30/2009
    9/29/2009
    9/28/2009
    9/25/2009
    9/24/2009
    9/23/2009
    9/22/2009
    9/21/2009
    9/18/2009

    101.3277
    104.5665
    107.1112
    106.4172
    108.962
    109.656
    109.656
    110.35
    109.1933
    111.044
    110.8127
    110.1187
    111.2754
    111.7381
    111.044
    107.8053
    109.656
    111.044
    108.2679
    114.5142
    105.9545
    113.8201
    117.5216
    120.7604
    121.4544
    122.8425
    123.9992
    124.9245
    123.0738
    123.9992
    124.9245
    119.141
    117.9843
    118.2156
    117.753
    120.2977
    121.2231
    121.9171
    119.835
    121.2231
    123.3052
    121.6858
    121.2231
    118.9097
    117.0589
    117.9843
    120.7604
    120.5291
    121.4544
    121.2231

    99.0143
    102.4844
    104.3351
    107.1112
    105.0292
    108.962
    109.8873
    109.1933
    111.5067
    109.1933
    111.044
    111.2754
    109.8873
    111.7381
    110.8127
    109.4246
    107.5739
    108.7306
    112.8948
    108.4993
    112.2007
    105.4918
    113.3575
    117.753
    119.835
    120.2977
    123.3052
    123.9992
    124.2305
    123.9992
    123.9992
    123.3052
    117.753
    117.9843
    117.5216
    117.5216
    119.3723
    121.2231
    120.2977
    120.0664
    123.7678
    123.3052
    121.2231
    120.7604
    118.9097
    117.5216
    118.447
    120.7604
    120.7604
    121.6858

    Page 717

    102.4844
    105.0292
    108.7306
    108.0366
    111.044
    110.1187
    112.2007
    111.5067
    111.7381
    111.5067
    112.4321
    112.2007
    111.7381
    112.6634
    111.9694
    109.656
    110.8127
    111.7381
    112.8948
    114.7455
    113.1261
    114.5142
    117.9843
    120.7604
    122.1484
    123.0738
    124.2305
    125.8499
    125.1559
    124.9245
    127.0066
    124.6932
    118.447
    118.6783
    118.6783
    120.7604
    121.9171
    122.6111
    121.2231
    122.6111
    124.9245
    123.5365
    121.9171
    120.9917
    120.7604
    119.6037
    120.9917
    121.6858
    121.6858
    122.6111

    98.5516
    101.559
    103.8724
    105.9545
    104.7978
    108.2679
    109.1933
    108.0366
    109.1933
    108.2679
    110.5814
    110.1187
    109.656
    111.2754
    108.962
    106.4172
    106.1859
    105.0292
    106.8799
    108.0366
    104.1038
    105.0292
    112.6634
    117.0589
    119.6037
    120.2977
    121.2231
    123.5365
    122.8425
    123.0738
    123.5365
    119.141
    116.5962
    117.2903
    117.0589
    117.5216
    118.6783
    119.835
    118.9097
    117.753
    121.6858
    120.9917
    119.835
    117.9843
    115.9022
    115.6709
    117.9843
    120.2977
    120.0664
    120.0664

    BLOOMBERG
    9/17/2009
    9/16/2009
    9/15/2009
    9/14/2009
    9/11/2009
    9/10/2009
    9/9/2009
    9/8/2009
    9/7/2009
    9/4/2009
    9/3/2009
    9/2/2009
    9/1/2009
    8/31/2009
    8/28/2009
    8/27/2009
    8/26/2009
    8/25/2009
    8/24/2009
    8/21/2009
    8/20/2009
    8/19/2009
    8/18/2009
    8/17/2009
    8/14/2009
    8/13/2009
    8/12/2009
    8/11/2009
    8/10/2009
    8/7/2009
    8/6/2009
    8/5/2009
    8/4/2009
    8/3/2009
    7/31/2009
    7/30/2009
    7/29/2009
    7/28/2009
    7/27/2009
    7/24/2009
    7/23/2009
    7/22/2009
    7/21/2009
    7/20/2009
    7/17/2009
    7/16/2009
    7/15/2009
    7/14/2009
    7/13/2009
    7/10/2009

    122.1484
    120.0664
    119.835
    120.0664
    121.2231
    124.9245
    123.0738
    123.5365
    124.4619
    120.5291
    120.9917
    125.8499
    129.7827
    128.626
    129.0887
    128.1633
    128.626
    126.5439
    128.8574
    119.835
    115.4395
    112.6634
    110.5814
    112.4321
    112.8948
    109.1933
    105.9545
    106.8799
    106.8799
    106.4172
    106.4172
    105.9545
    106.4172
    100.6337
    99.477
    98.0889
    97.3949
    98.0889
    97.3949
    100.6337
    97.1635
    92.5367
    87.9099
    86.2905
    86.7532
    83.283
    80.9696
    80.0442
    79.3502
    80.0442

    121.6858
    120.9917
    119.835
    121.4544
    121.4544
    120.9917
    123.9992
    124.4619
    123.7678
    123.9992
    119.141
    120.5291
    127.238
    129.0887
    130.0141
    127.932
    128.626
    128.1633
    127.238
    125.8499
    120.9917
    113.8201
    112.8948
    111.044
    114.7455
    112.4321
    108.4993
    107.1112
    109.4246
    107.1112
    107.1112
    105.4918
    106.4172
    105.9545
    100.6337
    99.0143
    97.8576
    97.6262
    98.0889
    97.1635
    100.865
    95.3128
    91.6113
    87.4472
    86.5218
    86.7532
    82.1263
    80.9696
    78.8875
    80.0442

    Page 718

    123.5365
    121.6858
    120.2977
    121.4544
    122.1484
    125.6186
    124.6932
    124.9245
    125.8499
    124.9245
    122.6111
    126.3126
    131.1708
    129.32
    131.4021
    129.32
    129.5514
    129.0887
    129.7827
    126.0813
    120.9917
    115.2082
    114.7455
    113.1261
    115.6709
    112.8948
    108.4993
    109.1933
    109.4246
    107.1112
    108.0366
    107.8053
    107.3426
    105.9545
    100.865
    99.0143
    99.0143
    99.9396
    99.477
    101.7904
    102.4844
    95.3128
    92.5367
    87.9099
    87.9099
    86.9845
    83.0517
    81.201
    80.0442
    80.5069

    121.4544
    119.835
    117.0589
    118.6783
    120.7604
    120.5291
    122.1484
    122.8425
    122.6111
    120.2977
    118.9097
    119.3723
    126.7753
    127.7006
    128.626
    127.7006
    127.0066
    125.1559
    127.238
    119.6037
    114.9768
    111.5067
    110.5814
    109.4246
    112.6634
    108.7306
    104.5665
    103.6411
    105.4918
    104.7978
    106.1859
    103.4098
    103.8724
    99.9396
    99.0143
    97.6262
    96.7009
    97.1635
    97.1635
    97.1635
    95.3128
    90.2233
    87.6785
    86.2905
    85.1338
    83.283
    80.5069
    79.5816
    78.8875
    79.3502

    BLOOMBERG
    7/9/2009
    7/8/2009
    7/7/2009
    7/6/2009
    7/3/2009
    7/2/2009
    7/1/2009
    6/30/2009
    6/29/2009
    6/26/2009
    6/25/2009
    6/24/2009
    6/23/2009
    6/22/2009
    6/19/2009
    6/18/2009
    6/17/2009
    6/16/2009
    6/15/2009
    6/12/2009
    6/11/2009
    6/10/2009
    6/9/2009
    6/8/2009
    6/4/2009
    6/3/2009
    6/2/2009
    5/29/2009
    5/28/2009
    5/27/2009
    5/26/2009
    5/25/2009
    5/20/2009
    5/19/2009
    5/18/2009
    5/15/2009
    5/14/2009
    5/13/2009
    5/12/2009
    5/11/2009
    5/7/2009
    5/6/2009
    5/5/2009
    5/4/2009
    5/1/2009
    4/30/2009
    4/29/2009
    4/28/2009
    4/27/2009
    4/24/2009

    80.0442
    79.1189
    82.3577
    81.895
    82.1263
    84.2084
    84.6711
    83.7457
    80.9696
    81.6636
    82.1263
    78.4249
    80.7383
    85.5964
    85.3651
    84.9024
    86.7532
    88.1412
    88.6039
    89.5293
    86.5218
    85.8278
    84.2084
    85.5964
    84.9024
    85.8278
    83.7457
    81.4323
    80.7383
    84.2084
    84.6711
    85.1338
    87.9099
    88.6039
    80.7383
    79.8129
    76.5741
    82.3577
    80.5069
    83.5144
    78.8875
    64.7757
    64.7757
    61.9996
    58.0668
    57.3728
    54.3653
    54.134
    56.4474
    55.9847

    80.2756
    79.3502
    79.8129
    81.6636
    82.589
    82.8203
    84.6711
    84.6711
    83.283
    80.7383
    80.0442
    81.6636
    78.8875
    82.8203
    85.1338
    84.6711
    84.6711
    87.4472
    88.8352
    89.9919
    89.0666
    86.9845
    85.1338
    83.7457
    84.9024
    85.8278
    85.8278
    82.589
    80.2756
    82.8203
    82.8203
    85.3651
    87.2158
    87.4472
    85.1338
    81.4323
    77.7308
    77.9622
    82.3577
    83.9771
    79.8129
    74.492
    64.7757
    62.2309
    60.3802
    58.0668
    55.522
    52.9773
    55.522
    57.3728

    Page 719

    80.5069
    80.0442
    82.3577
    81.895
    82.589
    84.2084
    86.2905
    84.6711
    83.283
    82.3577
    83.283
    81.6636
    81.4323
    85.5964
    86.5218
    86.0591
    87.2158
    88.8352
    89.7606
    91.38
    89.7606
    87.4472
    85.5964
    85.8278
    85.3651
    86.5218
    86.9845
    83.0517
    81.4323
    85.1338
    84.9024
    86.0591
    88.6039
    89.7606
    85.1338
    82.1263
    78.1935
    83.0517
    84.9024
    84.4397
    85.1338
    74.492
    66.8578
    63.3876
    60.3802
    58.9921
    55.522
    54.5967
    56.6787
    57.3728

    79.1189
    78.8875
    79.8129
    80.7383
    81.6636
    81.895
    83.9771
    83.5144
    80.0442
    79.3502
    79.8129
    78.4249
    78.1935
    81.4323
    84.4397
    80.9696
    84.6711
    85.8278
    88.1412
    88.1412
    85.8278
    85.1338
    83.5144
    83.0517
    83.5144
    84.4397
    83.5144
    78.4249
    77.7308
    80.7383
    79.8129
    83.7457
    85.1338
    86.2905
    79.5816
    79.5816
    73.104
    76.5741
    80.5069
    80.9696
    78.6562
    63.8503
    62.6936
    60.1489
    57.6041
    56.6787
    53.9026
    51.5892
    55.2907
    55.522

    BLOOMBERG
    4/23/2009
    4/22/2009
    4/21/2009
    4/20/2009
    4/17/2009
    4/16/2009
    4/15/2009
    4/14/2009
    4/8/2009
    4/7/2009
    4/6/2009
    4/3/2009
    4/2/2009
    4/1/2009
    3/31/2009
    3/30/2009
    3/27/2009
    3/26/2009
    3/25/2009
    3/24/2009
    3/23/2009
    3/20/2009
    3/19/2009
    3/18/2009
    3/17/2009
    3/16/2009
    3/13/2009
    3/12/2009
    3/11/2009
    3/10/2009
    3/9/2009
    3/6/2009
    3/5/2009
    3/4/2009
    3/3/2009
    3/2/2009
    2/27/2009
    2/26/2009
    2/25/2009
    2/24/2009
    2/23/2009
    2/20/2009
    2/19/2009
    2/18/2009
    2/17/2009
    2/16/2009
    2/13/2009
    2/12/2009
    2/11/2009
    2/10/2009

    54.828
    55.9847
    53.4399
    58.0668
    55.0593
    52.7459
    50.8952
    51.8206
    47.1937
    51.5892
    52.7459
    48.1191
    46.4997
    42.5669
    40.6236
    43.4922
    45.6206
    43.0296
    43.3072
    46.731
    44.14
    42.2893
    42.1042
    42.0117
    40.5311
    40.2535
    40.7161
    37.0147
    36.0893
    31.7401
    31.9252
    32.3878
    35.0714
    34.146
    32.1102
    33.7759
    35.4416
    35.1639
    36.9221
    36.0893
    37.0147
    37.1998
    39.6057
    41.4564
    43.2146
    45.343
    47.1937
    46.2684
    45.343
    47.6564

    55.9847
    56.216
    54.134
    54.134
    56.9101
    54.828
    51.8206
    52.2832
    49.0445
    48.3504
    51.5892
    50.8952
    48.1191
    45.8057
    43.6773
    40.7161
    44.8803
    45.7131
    43.0296
    43.3997
    44.7878
    43.3997
    42.5669
    41.2714
    41.1788
    40.4385
    38.8654
    38.4027
    37.1072
    34.7013
    31.2774
    30.9998
    32.3878
    34.146
    32.4804
    32.1102
    34.5162
    36.3669
    34.7013
    34.8863
    36.552
    36.2744
    38.3102
    39.0505
    40.8087
    43.5848
    45.5281
    46.1758
    46.2684
    45.9907

    Page 720

    56.216
    56.6787
    54.828
    58.0668
    57.8354
    55.0593
    52.9773
    52.7459
    50.8952
    51.5892
    52.7459
    52.9773
    48.8131
    45.8057
    43.6773
    43.8624
    46.4997
    45.7131
    43.5848
    47.4251
    44.8803
    43.6773
    45.1579
    42.5669
    41.1788
    41.1788
    41.1788
    38.8654
    38.2177
    35.349
    31.9252
    32.3878
    35.0714
    34.5162
    32.5729
    33.7759
    35.6266
    36.9221
    36.9221
    36.2744
    37.6624
    37.3848
    39.6057
    41.4564
    43.2146
    45.343
    47.1937
    46.4997
    46.4997
    47.6564

    54.3653
    54.828
    52.0519
    54.134
    54.828
    52.7459
    50.4325
    51.1265
    46.731
    48.3504
    51.5892
    47.6564
    46.4997
    42.1967
    40.4385
    39.8833
    44.6952
    42.6594
    42.0117
    43.1221
    43.5848
    42.0117
    41.6415
    40.4385
    39.8833
    39.4206
    38.8654
    35.6266
    35.6266
    31.4625
    30.7222
    30.5371
    32.1102
    32.2953
    31.0923
    31.9252
    33.7759
    35.0714
    34.146
    34.6087
    36.4595
    36.1818
    37.94
    38.1251
    40.6236
    43.5848
    45.343
    45.4355
    44.4176
    45.8057

    BLOOMBERG
    2/9/2009
    2/6/2009
    2/5/2009
    2/4/2009
    2/3/2009
    2/2/2009
    1/30/2009
    1/29/2009
    1/28/2009
    1/27/2009
    1/26/2009
    1/23/2009
    1/22/2009
    1/21/2009
    1/20/2009
    1/19/2009
    1/16/2009
    1/15/2009
    1/14/2009
    1/13/2009
    1/12/2009
    1/9/2009
    1/8/2009
    1/7/2009
    1/6/2009
    1/5/2009
    1/2/2009
    12/30/2008
    12/29/2008
    12/23/2008
    12/22/2008
    12/19/2008
    12/18/2008
    12/17/2008
    12/16/2008
    12/15/2008
    12/12/2008
    12/11/2008
    12/10/2008
    12/9/2008
    12/8/2008
    12/5/2008
    12/4/2008
    12/3/2008
    12/2/2008
    12/1/2008
    11/28/2008
    11/27/2008
    11/26/2008
    11/25/2008

    48.3504
    50.4325
    48.8131
    53.2086
    53.4399
    53.9026
    54.134
    55.522
    53.4399
    54.5967
    50.6638
    50.8952
    53.6713
    49.9698
    53.4399
    61.5369
    58.2981
    56.4474
    59.9175
    60.8429
    60.6115
    56.216
    51.8206
    52.7459
    51.8206
    51.3579
    49.2758
    48.8131
    47.8877
    45.9907
    48.8131
    50.4325
    53.4399
    54.134
    54.828
    56.6787
    55.522
    58.7608
    59.6862
    59.2235
    61.7682
    60.1489
    60.1489
    60.6115
    58.7608
    64.0817
    65.2384
    64.7757
    64.7757
    64.7757

    47.6564
    48.5818
    49.7385
    54.134
    52.7459
    53.4399
    54.5967
    54.134
    55.522
    52.2832
    53.6713
    50.4325
    51.3579
    51.1265
    51.3579
    53.4399
    53.9026
    55.9847
    57.1414
    58.7608
    60.6115
    60.6115
    55.2907
    52.9773
    52.2832
    51.1265
    50.2012
    48.1191
    47.8877
    47.1937
    46.2684
    48.8131
    50.6638
    52.7459
    52.9773
    55.0593
    55.9847
    56.9101
    58.2981
    60.6115
    59.2235
    56.9101
    60.8429
    60.1489
    60.6115
    62.6936
    63.1563
    64.7757
    63.1563
    64.7757

    Page 721

    48.5818
    50.4325
    53.4399
    55.0593
    53.4399
    54.134
    54.828
    55.522
    55.7534
    54.5967
    53.6713
    51.3579
    54.134
    51.5892
    55.522
    61.5369
    58.2981
    58.0668
    60.6115
    61.0742
    65.2384
    60.6115
    56.6787
    54.3653
    52.5146
    52.0519
    50.2012
    49.5071
    49.7385
    47.8877
    49.0445
    50.6638
    53.4399
    54.5967
    54.828
    57.6041
    56.4474
    58.7608
    60.3802
    60.6115
    61.7682
    60.3802
    61.9996
    61.0742
    60.6115
    64.0817
    66.3951
    65.4697
    65.4697
    66.1637

    47.1937
    46.9624
    48.1191
    52.5146
    51.5892
    51.8206
    52.7459
    52.2832
    52.7459
    51.8206
    50.4325
    49.0445
    49.7385
    46.9624
    50.2012
    52.2832
    53.6713
    53.6713
    56.4474
    56.9101
    58.2981
    55.7534
    51.5892
    50.8952
    50.6638
    50.6638
    48.3504
    46.731
    46.9624
    45.9907
    45.5281
    48.8131
    50.4325
    51.5892
    52.7459
    55.0593
    54.134
    56.6787
    57.8354
    57.6041
    58.5295
    56.9101
    59.2235
    59.2235
    57.3728
    60.1489
    63.1563
    63.3876
    61.9996
    62.6936

    BLOOMBERG
    11/24/2008
    11/21/2008
    11/20/2008
    11/19/2008
    11/18/2008
    11/17/2008
    11/14/2008
    11/13/2008
    11/12/2008
    11/11/2008
    11/10/2008
    11/7/2008
    11/6/2008
    11/5/2008
    11/4/2008
    11/3/2008
    10/31/2008
    10/30/2008
    10/29/2008
    10/28/2008
    10/27/2008
    10/24/2008
    10/23/2008
    10/22/2008
    10/21/2008
    10/20/2008
    10/17/2008
    10/16/2008
    10/15/2008
    10/14/2008
    10/13/2008
    10/10/2008
    10/9/2008
    10/8/2008
    10/7/2008
    10/6/2008
    10/3/2008
    10/2/2008
    10/1/2008
    9/30/2008
    9/29/2008
    9/26/2008
    9/25/2008
    9/24/2008
    9/23/2008
    9/22/2008
    9/19/2008
    9/18/2008
    9/17/2008
    9/16/2008

    61.5369
    59.4548
    60.6115
    69.4025
    70.3279
    71.2533
    77.7308
    74.0294
    82.1263
    83.283
    86.9845
    87.9099
    85.5964
    91.6113
    85.1338
    81.4323
    77.7308
    77.9622
    77.0368
    78.8875
    76.8055
    83.283
    92.768
    97.1635
    104.5665
    102.9471
    99.7083
    92.9994
    105.9545
    102.7157
    91.6113
    81.6636
    90.686
    85.8278
    105.9545
    111.044
    117.2903
    118.447
    117.5216
    115.6709
    127.7006
    131.1708
    129.0887
    131.8648
    134.8722
    137.8797
    135.1036
    118.2156
    127.4693
    123.0738

    62.2309
    57.3728
    57.6041
    63.619
    69.4025
    70.0966
    70.7906
    75.6488
    77.9622
    80.5069
    84.6711
    85.8278
    87.4472
    91.1486
    88.6039
    83.0517
    79.5816
    76.8055
    74.7234
    72.1786
    73.5667
    78.8875
    86.9845
    93.2307
    99.9396
    102.0217
    99.0143
    92.074
    98.5516
    102.4844
    90.4546
    81.201
    88.3725
    85.1338
    94.1561
    103.6411
    123.0738
    115.6709
    116.1336
    115.4395
    120.5291
    128.3947
    133.4842
    131.1708
    129.5514
    136.0289
    136.2603
    125.8499
    118.6783
    124.9245

    Page 722

    62.2309
    62.925
    61.5369
    69.4025
    70.3279
    72.41
    78.1935
    76.8055
    82.3577
    84.2084
    88.6039
    89.7606
    93.4621
    91.6113
    88.6039
    83.5144
    80.5069
    77.9622
    80.2756
    78.8875
    76.8055
    83.7457
    93.9248
    97.8576
    105.4918
    104.1038
    99.7083
    97.1635
    105.9545
    109.1933
    93.9248
    88.3725
    95.7755
    92.074
    108.2679
    114.5142
    123.0738
    122.6111
    118.9097
    121.9171
    127.7006
    132.3275
    133.4842
    133.2528
    135.3349
    138.3424
    140.6558
    125.8499
    129.32
    125.8499

    58.0668
    55.7534
    55.9847
    63.619
    63.1563
    68.4772
    70.3279
    72.6413
    75.8801
    80.0442
    83.7457
    83.5144
    85.5964
    86.0591
    83.7457
    80.5069
    75.8801
    74.7234
    70.3279
    71.2533
    70.3279
    77.7308
    83.283
    90.686
    99.0143
    99.2456
    92.768
    90.686
    97.8576
    100.171
    85.3651
    78.1935
    87.4472
    77.4995
    92.768
    101.7904
    114.7455
    115.4395
    114.0515
    112.4321
    118.447
    128.1633
    129.0887
    129.7827
    126.7753
    134.4096
    133.9469
    116.8276
    118.447
    118.6783

    BLOOMBERG
    9/15/2008
    9/12/2008
    9/11/2008
    9/10/2008
    9/9/2008
    9/8/2008
    9/5/2008
    9/4/2008
    9/3/2008
    9/2/2008
    9/1/2008
    8/29/2008
    8/28/2008
    8/27/2008
    8/26/2008
    8/25/2008
    8/22/2008
    8/21/2008
    8/20/2008
    8/19/2008
    8/18/2008
    8/15/2008
    8/14/2008
    8/13/2008
    8/12/2008
    8/11/2008
    8/8/2008
    8/7/2008
    8/6/2008
    8/5/2008
    8/4/2008
    8/1/2008
    7/31/2008
    7/30/2008
    7/29/2008
    7/28/2008
    7/25/2008
    7/24/2008
    7/23/2008
    7/22/2008
    7/21/2008
    7/18/2008
    7/17/2008
    7/16/2008
    7/15/2008
    7/14/2008
    7/11/2008
    7/10/2008
    7/9/2008
    7/8/2008

    125.8499
    130.4767
    130.7081
    133.7155
    131.4021
    132.7902
    127.238
    135.1036
    135.1036
    132.3275
    131.6335
    130.4767
    127.0066
    127.4693
    127.238
    129.32
    128.626
    127.932
    130.4767
    133.0215
    135.1036
    134.4096
    133.7155
    136.0289
    137.1857
    136.0289
    132.0961
    144.3573
    134.8722
    127.0066
    126.5439
    125.8499
    128.1633
    128.3947
    124.2305
    128.8574
    127.4693
    134.1782
    129.5514
    126.0813
    127.932
    121.9171
    116.3649
    113.3575
    115.2082
    117.2903
    119.835
    119.6037
    121.6858
    121.2231

    126.7753
    130.2454
    128.1633
    131.4021
    135.1036
    131.4021
    126.0813
    130.2454
    135.1036
    136.0289
    132.5588
    132.5588
    130.0141
    126.7753
    127.238
    128.1633
    129.7827
    128.626
    128.626
    131.1708
    134.4096
    134.6409
    133.4842
    133.7155
    137.1857
    137.417
    134.6409
    133.7155
    137.417
    133.0215
    125.8499
    127.238
    126.5439
    128.3947
    124.9245
    126.7753
    128.8574
    131.6335
    132.0961
    126.3126
    128.626
    126.7753
    122.6111
    112.2007
    112.6634
    116.5962
    115.6709
    120.9917
    121.9171
    119.835

    Page 723

    127.238
    131.8648
    130.7081
    134.1782
    136.4916
    135.7976
    128.626
    135.5663
    135.5663
    136.9543
    133.0215
    134.1782
    130.2454
    127.7006
    127.7006
    129.32
    130.4767
    129.0887
    131.6335
    133.2528
    135.7976
    135.7976
    136.4916
    136.723
    138.3424
    137.8797
    135.1036
    145.0513
    139.7304
    133.9469
    127.932
    127.7006
    128.3947
    129.0887
    125.8499
    129.32
    129.5514
    135.1036
    132.3275
    127.0066
    131.4021
    126.7753
    125.8499
    113.5888
    115.4395
    117.9843
    120.2977
    122.8425
    123.5365
    121.9171

    119.3723
    128.1633
    125.6186
    131.1708
    130.4767
    130.9394
    123.9992
    130.0141
    132.5588
    131.8648
    129.32
    130.4767
    126.0813
    125.3872
    125.1559
    127.4693
    127.7006
    126.3126
    127.238
    130.4767
    133.4842
    133.7155
    132.0961
    133.4842
    136.0289
    135.1036
    129.5514
    132.7902
    134.1782
    125.1559
    124.9245
    124.6932
    124.9245
    123.9992
    122.1484
    126.3126
    126.3126
    129.7827
    127.932
    121.9171
    124.9245
    120.7604
    116.1336
    108.4993
    111.5067
    114.9768
    114.7455
    119.6037
    121.4544
    119.3723

    BLOOMBERG
    7/7/2008
    7/4/2008
    7/3/2008
    7/2/2008
    7/1/2008
    6/30/2008
    6/27/2008
    6/26/2008
    6/25/2008
    6/24/2008
    6/23/2008
    6/20/2008
    6/19/2008
    6/18/2008
    6/17/2008
    6/16/2008
    6/13/2008
    6/12/2008
    6/11/2008
    6/10/2008
    6/9/2008
    6/6/2008
    6/4/2008
    6/3/2008
    6/2/2008
    5/30/2008
    5/29/2008
    5/28/2008
    5/27/2008
    5/26/2008
    5/23/2008
    5/22/2008
    5/21/2008
    5/20/2008
    5/19/2008
    5/16/2008
    5/15/2008
    5/14/2008
    5/13/2008
    5/9/2008
    5/8/2008
    5/7/2008
    5/6/2008
    5/5/2008
    5/2/2008
    4/30/2008
    4/29/2008
    4/28/2008
    4/25/2008
    4/24/2008

    125.1559
    127.7006
    126.5439
    127.238
    127.7006
    128.1633
    128.626
    132.7902
    130.7081
    130.7081
    132.7902
    135.1036
    136.9543
    140.6558
    140.4244
    143.4319
    138.8051
    136.4916
    137.8797
    138.3424
    139.0364
    146.4393
    148.7527
    149.6781
    150.8348
    151.9915
    152.6856
    151.2975
    151.5288
    149.4468
    151.2975
    152.6856
    155.693
    158.0064
    159.1631
    157.081
    154.999
    157.5437
    156.8497
    155.693
    157.3124
    157.7751
    156.8497
    156.6184
    154.999
    151.2975
    150.8348
    159.8571
    158.0064
    156.8497

    124.6932
    124.2305
    127.238
    127.7006
    124.9245
    126.7753
    127.7006
    129.5514
    133.7155
    128.626
    130.9394
    132.7902
    134.8722
    137.6483
    141.5812
    139.9618
    142.0438
    138.5737
    136.723
    137.417
    138.8051
    139.7304
    145.7453
    148.7527
    149.9095
    152.2229
    151.2975
    151.7602
    150.8348
    151.0662
    149.9095
    151.0662
    153.1482
    155.2303
    158.0064
    158.4691
    156.8497
    155.4617
    157.3124
    154.999
    156.1557
    158.0064
    157.081
    157.081
    157.081
    153.3796
    150.6035
    158.0064
    158.9318
    155.4617

    Page 724

    125.8499
    128.3947
    128.3947
    130.4767
    127.932
    128.626
    131.4021
    132.7902
    133.7155
    132.3275
    133.0215
    136.2603
    137.8797
    140.6558
    142.2752
    143.6632
    142.5065
    140.6558
    139.2677
    141.1185
    140.1931
    146.4393
    148.7527
    149.9095
    150.8348
    153.3796
    153.8423
    153.6109
    151.9915
    151.5288
    152.4542
    152.9169
    155.693
    158.0064
    159.6258
    159.3945
    157.081
    157.7751
    157.5437
    156.1557
    157.7751
    158.4691
    158.0064
    158.2378
    157.7751
    153.3796
    152.2229
    160.0885
    159.3945
    157.5437

    123.0738
    123.3052
    124.9245
    125.3872
    123.5365
    125.8499
    126.7753
    128.1633
    130.2454
    128.1633
    129.5514
    131.4021
    134.6409
    136.9543
    139.9618
    138.3424
    137.417
    135.7976
    135.5663
    136.4916
    137.6483
    139.2677
    145.2826
    148.5214
    148.9841
    151.0662
    150.6035
    149.4468
    149.2154
    149.2154
    149.9095
    150.6035
    152.6856
    154.5363
    157.081
    156.387
    153.6109
    154.3049
    154.999
    153.6109
    155.4617
    156.387
    154.7676
    156.6184
    154.7676
    149.6781
    148.2901
    157.3124
    156.6184
    154.5363

    BLOOMBERG
    4/23/2008
    4/22/2008
    4/21/2008
    4/17/2008
    4/16/2008
    4/15/2008
    4/14/2008
    4/11/2008
    4/10/2008
    4/9/2008
    4/8/2008
    4/7/2008
    4/4/2008
    4/3/2008
    4/2/2008
    4/1/2008
    3/31/2008
    3/28/2008
    3/27/2008
    3/26/2008
    3/25/2008
    3/19/2008
    3/18/2008
    3/17/2008
    3/14/2008
    3/13/2008
    3/12/2008
    3/11/2008
    3/10/2008
    3/7/2008
    3/6/2008
    3/5/2008
    3/4/2008
    3/3/2008
    2/29/2008
    2/28/2008
    2/27/2008
    2/26/2008
    2/25/2008
    2/22/2008
    2/21/2008
    2/20/2008
    2/19/2008
    2/18/2008
    2/15/2008
    2/14/2008
    2/13/2008
    2/12/2008
    2/11/2008
    2/8/2008

    159.1631
    159.1631
    164.9467
    162.8646
    158.2378
    155.4617
    155.4617
    159.6258
    161.4765
    164.0213
    166.3347
    170.0362
    165.4094
    170.0362
    169.3422
    161.0139
    161.7079
    165.6407
    163.5586
    164.2526
    161.9392
    161.4765
    151.9915
    152.6856
    160.3198
    162.1706
    163.79
    155.4617
    158.7004
    162.1706
    167.0287
    164.2526
    172.5809
    172.5809
    177.4391
    178.5958
    177.9018
    172.1183
    168.4168
    166.5661
    167.2601
    166.7974
    164.484
    163.79
    165.6407
    168.6481
    160.7825
    160.3198
    160.0885
    162.8646

    156.6184
    158.4691
    160.3198
    162.6333
    158.7004
    156.387
    154.3049
    156.1557
    158.4691
    161.7079
    164.9467
    167.0287
    164.2526
    164.484
    169.1108
    166.5661
    161.2452
    164.484
    165.4094
    163.3273
    164.484
    156.1557
    161.2452
    149.9095
    157.7751
    159.8571
    165.178
    161.4765
    154.999
    160.0885
    164.2526
    166.1034
    170.9616
    172.3496
    174.8944
    179.2899
    180.2152
    176.5138
    170.7302
    166.3347
    167.4914
    165.6407
    168.6481
    165.6407
    162.6333
    166.3347
    164.7153
    161.2452
    158.7004
    160.5512

    Page 725

    159.1631
    160.7825
    165.872
    163.79
    159.6258
    157.7751
    156.1557
    160.7825
    162.4019
    164.484
    166.5661
    170.0362
    166.3347
    170.0362
    171.1929
    166.5661
    162.8646
    166.3347
    166.3347
    164.7153
    165.6407
    161.9392
    161.2452
    153.8423
    163.3273
    162.1706
    167.0287
    162.4019
    160.5512
    162.1706
    167.2601
    167.2601
    173.969
    173.0436
    177.6705
    179.5212
    180.4466
    176.9764
    170.7302
    167.9541
    168.6481
    168.1855
    168.8795
    165.6407
    166.5661
    168.6481
    167.7228
    161.2452
    161.4765
    163.0959

    154.999
    157.3124
    159.8571
    161.0139
    156.1557
    154.7676
    152.9169
    156.1557
    156.387
    161.7079
    163.0959
    164.484
    163.5586
    164.484
    167.2601
    160.7825
    158.4691
    164.0213
    163.3273
    162.6333
    161.7079
    156.1557
    151.0662
    148.5214
    157.5437
    157.7751
    162.6333
    154.999
    154.3049
    158.9318
    164.0213
    163.5586
    170.4989
    170.2675
    173.0436
    176.5138
    176.2824
    171.4242
    167.7228
    165.872
    166.1034
    165.178
    164.2526
    163.3273
    162.1706
    163.79
    160.0885
    156.6184
    157.3124
    158.9318

    BLOOMBERG
    2/7/2008
    2/6/2008
    2/5/2008
    2/4/2008
    2/1/2008
    1/31/2008
    1/30/2008
    1/29/2008
    1/28/2008
    1/25/2008
    1/24/2008
    1/23/2008
    1/22/2008
    1/21/2008
    1/18/2008
    1/17/2008
    1/16/2008
    1/15/2008
    1/14/2008
    1/11/2008
    1/10/2008
    1/9/2008
    1/8/2008
    1/7/2008
    1/4/2008
    1/3/2008
    1/2/2008
    12/28/2007
    12/27/2007
    12/21/2007
    12/20/2007
    12/19/2007
    12/18/2007
    12/17/2007
    12/14/2007
    12/13/2007
    12/12/2007
    12/11/2007
    12/10/2007
    12/7/2007
    12/6/2007
    12/5/2007
    12/4/2007
    12/3/2007
    11/30/2007
    11/29/2007
    11/28/2007
    11/27/2007
    11/26/2007
    11/23/2007

    161.2452
    159.8571
    170.2675
    176.9764
    167.0287
    161.0139
    159.6258
    160.5512
    159.8571
    166.1034
    166.5661
    165.178
    143.4319
    161.2452
    165.178
    168.4168
    167.7228
    178.3645
    175.8197
    179.0585
    183.454
    182.2973
    184.148
    180.9092
    184.6107
    186.4615
    184.8421
    184.6107
    185.9988
    186.2301
    187.1555
    186.6928
    187.3868
    189.7002
    195.0211
    195.0211
    193.4017
    196.8718
    193.1704
    192.4763
    188.7749
    187.3868
    189.7002
    189.9316
    188.7749
    189.9316
    184.6107
    181.3719
    185.0734
    174.2003

    163.3273
    161.0139
    163.3273
    170.9616
    171.1929
    164.0213
    159.8571
    159.1631
    158.7004
    163.5586
    162.8646
    159.6258
    160.0885
    151.7602
    163.79
    165.6407
    166.3347
    171.6556
    178.8272
    176.5138
    179.9839
    181.3719
    184.6107
    182.76
    181.1406
    184.6107
    187.3868
    184.8421
    185.9988
    186.4615
    185.0734
    187.1555
    187.3868
    187.6182
    192.4763
    193.633
    196.8718
    196.4091
    197.3345
    194.3271
    189.7002
    186.6928
    186.6928
    189.7002
    189.2376
    187.6182
    187.3868
    182.9913
    183.2227
    182.5286

    Page 726

    163.5586
    162.8646
    170.4989
    176.9764
    172.8123
    167.0287
    161.0139
    161.9392
    161.7079
    166.5661
    167.4914
    167.0287
    161.4765
    161.2452
    167.4914
    170.0362
    169.8048
    179.5212
    180.2152
    179.0585
    183.9167
    183.6853
    184.8421
    185.0734
    185.5361
    188.3122
    189.7002
    185.5361
    187.3868
    186.9241
    187.8495
    187.6182
    189.7002
    190.1629
    195.0211
    195.2524
    197.5659
    198.0285
    197.3345
    195.2524
    194.3271
    188.5435
    189.7002
    191.3196
    191.0883
    190.6256
    187.8495
    183.2227
    186.6928
    182.5286

    159.6258
    159.3945
    163.3273
    169.8048
    166.7974
    158.2378
    157.7751
    158.7004
    157.3124
    162.8646
    162.6333
    155.4617
    141.1185
    150.6035
    163.5586
    164.7153
    160.3198
    170.0362
    175.8197
    174.8944
    177.2078
    180.4466
    181.8346
    179.5212
    180.4466
    184.148
    183.2227
    183.9167
    185.5361
    185.5361
    184.148
    183.6853
    186.4615
    185.9988
    191.3196
    193.4017
    192.7077
    194.7898
    191.3196
    191.0883
    188.3122
    185.0734
    185.5361
    188.7749
    188.5435
    186.4615
    182.2973
    179.5212
    180.4466
    174.2003

    BLOOMBERG
    11/22/2007
    11/21/2007
    11/20/2007
    11/19/2007
    11/16/2007
    11/15/2007
    11/14/2007
    11/13/2007
    11/12/2007
    11/9/2007
    11/8/2007
    11/7/2007
    11/6/2007
    11/5/2007
    11/2/2007
    11/1/2007
    10/31/2007
    10/30/2007
    10/29/2007
    10/26/2007
    10/25/2007
    10/24/2007
    10/23/2007
    10/22/2007
    10/19/2007
    10/18/2007
    10/17/2007
    10/16/2007
    10/15/2007
    10/12/2007
    10/11/2007
    10/10/2007
    10/9/2007
    10/8/2007
    10/5/2007
    10/4/2007
    10/3/2007
    10/2/2007
    10/1/2007
    9/28/2007
    9/27/2007
    9/26/2007
    9/25/2007
    9/24/2007
    9/21/2007
    9/20/2007
    9/19/2007
    9/18/2007
    9/17/2007
    9/14/2007

    177.4391
    181.3719
    188.0808
    191.0883
    191.551
    195.4838
    198.2599
    193.8644
    190.1629
    196.6405
    195.2524
    200.342
    202.6554
    200.8046
    200.8046
    210.9837
    205.8942
    200.1106
    198.7226
    192.0137
    192.939
    195.4838
    193.8644
    189.7002
    194.3271
    198.4912
    198.0285
    201.2673
    202.6554
    203.5807
    204.0434
    202.1927
    197.5659
    199.4166
    200.8046
    202.1927
    203.5807
    202.6554
    196.6405
    196.1778
    196.8718
    189.7002
    190.1629
    193.633
    192.7077
    194.3271
    192.939
    184.148
    189.2376
    191.3196

    173.5063
    176.7451
    183.454
    187.6182
    190.1629
    192.7077
    195.0211
    195.0211
    193.633
    190.6256
    195.7151
    198.7226
    199.4166
    201.4987
    202.1927
    202.8867
    209.827
    205.2001
    198.9539
    196.4091
    190.6256
    191.7823
    194.7898
    192.0137
    193.4017
    195.2524
    197.5659
    198.0285
    202.6554
    202.1927
    204.7374
    203.1181
    201.4987
    197.1032
    199.1852
    200.8046
    202.424
    203.5807
    199.8793
    196.4091
    196.1778
    192.4763
    189.9316
    190.8569
    192.7077
    195.0211
    195.2524
    185.5361
    185.9988
    189.2376

    Page 727

    179.9839
    182.066
    188.7749
    192.4763
    192.0137
    197.1032
    200.1106
    196.1778
    193.633
    197.7972
    196.4091
    201.73
    203.1181
    203.1181
    203.5807
    212.3717
    210.2897
    206.3568
    200.8046
    196.4091
    194.3271
    195.4838
    195.7151
    193.1704
    195.4838
    200.5733
    199.8793
    201.2673
    203.8121
    204.0434
    205.8942
    204.0434
    201.73
    201.73
    201.4987
    203.3494
    203.5807
    205.8942
    199.8793
    197.1032
    198.4912
    193.4017
    191.3196
    193.8644
    196.4091
    196.1778
    195.2524
    187.3868
    189.2376
    192.245

    172.8123
    176.7451
    181.3719
    186.9241
    189.9316
    190.8569
    193.4017
    191.551
    189.7002
    190.3943
    193.4017
    198.2599
    199.4166
    199.4166
    197.1032
    202.424
    205.8942
    198.4912
    197.7972
    189.7002
    190.6256
    191.3196
    193.1704
    189.0062
    192.939
    194.3271
    196.8718
    197.3345
    201.036
    201.036
    204.0434
    201.9613
    196.6405
    195.7151
    198.0285
    200.342
    201.2673
    201.73
    195.0211
    194.7898
    195.4838
    189.7002
    189.7002
    190.1629
    192.7077
    191.3196
    191.7823
    183.2227
    184.6107
    188.7749

    BLOOMBERG
    9/13/2007
    9/12/2007
    9/11/2007
    9/10/2007
    9/7/2007
    9/6/2007
    9/5/2007
    9/4/2007
    9/3/2007
    8/31/2007
    8/30/2007
    8/29/2007
    8/28/2007
    8/27/2007
    8/24/2007
    8/23/2007
    8/22/2007
    8/21/2007
    8/20/2007
    8/17/2007
    8/16/2007
    8/15/2007
    8/14/2007
    8/13/2007
    8/10/2007
    8/9/2007
    8/8/2007
    8/7/2007
    8/6/2007
    8/3/2007
    8/2/2007
    8/1/2007
    7/31/2007
    7/30/2007
    7/27/2007
    7/26/2007
    7/25/2007
    7/24/2007
    7/23/2007
    7/20/2007
    7/19/2007
    7/18/2007
    7/17/2007
    7/16/2007
    7/13/2007
    7/12/2007
    7/11/2007
    7/10/2007
    7/9/2007
    7/6/2007

    194.3271
    193.8644
    191.551
    194.3271
    200.8046
    205.2001
    207.9762
    207.0509
    208.9016
    206.5882
    205.8942
    200.8046
    209.1329
    211.4464
    210.521
    210.0583
    204.0434
    208.6703
    205.6628
    196.1778
    198.9539
    201.036
    205.8942
    203.5807
    204.0434
    215.1478
    214.6851
    210.9837
    209.1329
    213.7598
    215.3792
    209.827
    212.8344
    213.2971
    214.6851
    219.5433
    217.4612
    218.618
    218.3866
    221.1627
    219.312
    218.618
    219.312
    217.4612
    219.312
    215.6105
    212.1404
    216.9986
    220.2373
    219.7747

    193.4017
    194.3271
    192.939
    189.7002
    194.3271
    200.5733
    204.5061
    207.9762
    207.0509
    207.7449
    207.0509
    203.8121
    204.0434
    209.827
    209.5956
    212.3717
    208.6703
    203.5807
    206.3568
    202.6554
    197.5659
    202.424
    204.0434
    207.2822
    201.4987
    206.3568
    214.6851
    212.3717
    209.1329
    209.827
    213.7598
    213.5284
    213.9911
    211.6777
    213.2971
    217.4612
    219.312
    218.3866
    217.9239
    219.5433
    220.9314
    218.618
    219.7747
    219.312
    217.6926
    217.2299
    215.1478
    212.8344
    216.3045
    218.8493

    Page 728

    195.0211
    195.7151
    193.4017
    195.0211
    200.8046
    205.8942
    209.1329
    208.9016
    208.9016
    209.3643
    207.7449
    204.9688
    209.3643
    211.4464
    211.215
    212.8344
    208.9016
    209.1329
    207.5135
    207.0509
    199.8793
    204.0434
    207.2822
    207.5135
    204.0434
    215.1478
    216.7672
    213.9911
    210.2897
    214.4538
    215.3792
    214.6851
    215.6105
    213.7598
    216.5359
    220.7
    221.6254
    219.7747
    221.1627
    221.6254
    221.3941
    219.7747
    220.006
    219.5433
    219.7747
    218.1553
    215.8419
    217.2299
    220.7
    221.1627

    192.245
    192.0137
    190.8569
    189.7002
    194.3271
    200.1106
    202.8867
    205.8942
    206.5882
    206.3568
    203.5807
    198.9539
    204.0434
    209.3643
    206.5882
    209.1329
    204.0434
    203.1181
    205.6628
    196.1778
    196.1778
    198.9539
    200.8046
    203.1181
    199.8793
    205.8942
    213.5284
    210.521
    207.5135
    209.1329
    213.2971
    208.4389
    212.6031
    209.5956
    213.0658
    215.8419
    216.0732
    217.4612
    217.2299
    218.8493
    218.3866
    217.9239
    218.1553
    216.9986
    216.9986
    213.5284
    210.7523
    212.6031
    215.6105
    218.8493

    BLOOMBERG
    7/5/2007
    7/4/2007
    7/3/2007
    7/2/2007
    6/29/2007
    6/28/2007
    6/27/2007
    6/26/2007
    6/25/2007
    6/22/2007
    6/21/2007
    6/20/2007
    6/19/2007
    6/18/2007
    6/15/2007
    6/14/2007
    6/13/2007
    6/12/2007
    6/11/2007
    6/8/2007
    6/7/2007
    6/6/2007
    6/4/2007
    6/1/2007
    5/31/2007
    5/30/2007
    5/29/2007
    5/25/2007
    5/24/2007
    5/23/2007
    5/22/2007
    5/21/2007
    5/18/2007
    5/16/2007
    5/15/2007
    5/14/2007
    5/11/2007
    5/10/2007
    5/9/2007
    5/8/2007
    5/7/2007
    5/3/2007
    5/2/2007
    5/1/2007
    4/30/2007
    4/27/2007
    4/26/2007
    4/25/2007
    4/24/2007
    4/23/2007

    222.0881
    219.0806
    213.5284
    208.9016
    207.2822
    207.2822
    207.9762
    209.827
    209.5956
    213.5284
    214.6851
    215.6105
    212.8344
    213.7598
    213.5284
    213.9911
    211.909
    216.0732
    217.9239
    211.909
    218.3866
    223.7075
    224.1702
    223.4761
    225.3269
    223.4761
    225.3269
    223.9388
    225.5582
    227.1776
    226.2522
    227.6403
    224.8642
    221.8567
    223.9388
    226.7149
    225.3269
    228.3343
    231.3418
    234.5805
    233.6552
    231.8044
    233.6552
    237.8193
    239.2074
    240.1327
    241.0581
    237.8193
    241.5208
    242.9088

    219.5433
    221.3941
    213.9911
    211.4464
    209.1329
    206.3568
    205.4315
    208.4389
    210.0583
    210.9837
    213.5284
    216.0732
    215.3792
    212.6031
    213.0658
    212.8344
    211.6777
    212.8344
    216.0732
    215.1478
    214.4538
    218.3866
    223.7075
    223.9388
    223.2448
    223.9388
    224.4015
    224.1702
    224.8642
    226.4836
    226.7149
    225.5582
    226.9463
    223.7075
    221.8567
    224.4015
    225.3269
    226.4836
    227.6403
    230.4164
    233.6552
    232.2671
    231.3418
    232.7298
    237.8193
    238.7447
    241.5208
    239.6701
    236.894
    241.9835

    Page 729

    222.7821
    221.8567
    215.3792
    211.909
    210.0583
    207.5135
    208.2076
    209.827
    210.9837
    213.7598
    214.6851
    217.6926
    216.0732
    214.2225
    213.7598
    213.9911
    212.8344
    216.5359
    218.8493
    216.7672
    219.0806
    223.7075
    224.1702
    224.4015
    225.5582
    225.0955
    225.5582
    226.2522
    225.7895
    227.8716
    227.4089
    228.5656
    227.4089
    223.9388
    225.5582
    226.9463
    226.0209
    230.185
    231.3418
    234.5805
    234.1179
    232.2671
    234.1179
    238.7447
    240.5954
    241.5208
    241.5208
    241.9835
    242.9088
    243.8342

    218.3866
    218.3866
    212.8344
    208.2076
    205.2001
    205.8942
    204.9688
    207.9762
    207.7449
    210.9837
    211.6777
    215.1478
    212.6031
    211.909
    211.6777
    211.909
    209.827
    211.4464
    214.9165
    210.9837
    212.8344
    217.4612
    222.0881
    222.7821
    222.0881
    222.0881
    224.1702
    223.2448
    223.7075
    225.3269
    225.0955
    225.5582
    223.7075
    220.9314
    218.8493
    223.2448
    224.1702
    223.2448
    227.4089
    230.4164
    231.3418
    230.6477
    230.4164
    230.6477
    236.894
    238.282
    239.2074
    237.3566
    235.9686
    241.0581

    BLOOMBERG
    4/20/2007
    4/19/2007
    4/18/2007
    4/17/2007
    4/16/2007
    4/13/2007
    4/12/2007
    4/11/2007
    4/10/2007
    4/4/2007
    4/3/2007
    4/2/2007
    3/30/2007
    3/29/2007
    3/28/2007
    3/27/2007
    3/26/2007
    3/23/2007
    3/22/2007
    3/21/2007
    3/20/2007
    3/19/2007
    3/16/2007
    3/15/2007
    3/14/2007
    3/13/2007
    3/12/2007
    3/9/2007
    3/8/2007
    3/7/2007
    3/6/2007
    3/5/2007
    3/2/2007
    3/1/2007
    2/28/2007
    2/27/2007
    2/26/2007
    2/23/2007
    2/22/2007
    2/21/2007
    2/20/2007
    2/19/2007
    2/16/2007
    2/15/2007
    2/14/2007
    2/13/2007
    2/12/2007
    2/9/2007
    2/8/2007
    2/7/2007

    238.7447
    236.894
    237.8193
    238.7447
    235.9686
    233.1925
    231.8044
    235.5059
    237.3566
    239.2074
    239.6701
    239.2074
    238.7447
    237.3566
    238.7447
    236.894
    233.1925
    233.1925
    232.2671
    229.0283
    228.797
    227.8716
    226.7149
    229.491
    229.0283
    237.3566
    235.5059
    234.1179
    232.7298
    233.1925
    241.0581
    234.1179
    239.6701
    240.1327
    242.4462
    247.9984
    250.7745
    248.9237
    249.8491
    248.9237
    252.6252
    249.8491
    248.9237
    247.5357
    247.073
    247.5357
    247.9984
    248.9237
    252.1625
    248.9237

    241.0581
    238.282
    237.8193
    237.3566
    238.7447
    235.5059
    232.7298
    231.8044
    234.5805
    237.3566
    238.282
    237.8193
    240.1327
    238.282
    236.4313
    240.5954
    235.5059
    231.3418
    233.1925
    230.185
    229.0283
    228.5656
    226.0209
    226.0209
    226.0209
    233.6552
    235.9686
    234.5805
    234.1179
    230.8791
    237.3566
    236.4313
    240.1327
    237.8193
    241.0581
    247.073
    249.3864
    250.7745
    247.9984
    248.9237
    248.9237
    252.6252
    249.8491
    248.461
    247.073
    246.1476
    246.6103
    248.9237
    248.461
    252.6252

    Page 730

    242.4462
    238.282
    238.282
    239.6701
    238.7447
    235.9686
    233.1925
    235.9686
    239.2074
    239.6701
    240.1327
    240.1327
    240.1327
    238.7447
    239.2074
    240.5954
    238.282
    234.1179
    234.1179
    231.1104
    230.4164
    229.0283
    228.5656
    229.9537
    230.4164
    237.8193
    238.282
    236.894
    234.5805
    233.6552
    241.5208
    236.894
    240.5954
    242.9088
    243.3715
    247.9984
    252.6252
    251.6998
    250.7745
    252.6252
    252.6252
    253.5506
    250.7745
    248.9237
    247.073
    247.9984
    248.461
    250.7745
    252.6252
    253.0879

    238.282
    235.0432
    236.4313
    236.894
    235.9686
    231.8044
    229.2597
    231.8044
    233.6552
    236.4313
    236.894
    236.894
    236.4313
    235.9686
    235.0432
    236.4313
    232.2671
    231.3418
    231.8044
    229.0283
    227.4089
    226.9463
    225.3269
    225.7895
    225.0955
    232.2671
    235.5059
    232.7298
    231.3418
    230.4164
    237.3566
    231.3418
    234.5805
    233.1925
    236.894
    241.0581
    248.9237
    247.073
    246.6103
    248.461
    247.5357
    248.9237
    247.9984
    245.6849
    244.7596
    245.2223
    245.2223
    247.9984
    245.2223
    248.461

    BLOOMBERG
    2/6/2007
    2/5/2007
    2/2/2007
    2/1/2007
    1/31/2007
    1/30/2007
    1/29/2007
    1/26/2007
    1/25/2007
    1/24/2007
    1/23/2007
    1/22/2007
    1/19/2007
    1/18/2007
    1/17/2007
    1/16/2007
    1/15/2007
    1/12/2007
    1/11/2007
    1/10/2007
    1/9/2007
    1/8/2007
    1/5/2007
    1/4/2007
    1/3/2007
    1/2/2007
    12/29/2006
    12/28/2006
    12/27/2006
    12/22/2006
    12/21/2006
    12/20/2006
    12/19/2006
    12/18/2006
    12/15/2006
    12/14/2006
    12/13/2006
    12/12/2006
    12/11/2006
    12/8/2006
    12/7/2006
    12/6/2006
    12/5/2006
    12/4/2006
    12/1/2006
    11/30/2006
    11/29/2006
    11/28/2006
    11/27/2006
    11/24/2006

    243.3715
    244.2969
    245.2223
    245.6849
    243.3715
    242.9088
    243.8342
    239.6701
    241.5208
    237.3566
    238.282
    237.8193
    236.4313
    234.5805
    234.1179
    233.6552
    231.3418
    230.8791
    230.4164
    230.6477
    231.8044
    231.8044
    231.8044
    234.5805
    234.5805
    232.2671
    230.8791
    232.2671
    230.4164
    229.491
    229.2597
    230.185
    229.2597
    229.0283
    228.5656
    226.7149
    224.6328
    226.0209
    223.9388
    224.6328
    225.7895
    224.1702
    223.0134
    223.4761
    227.4089
    225.7895
    221.1627
    223.2448
    225.7895
    227.1776

    247.5357
    243.8342
    244.2969
    243.8342
    243.8342
    243.3715
    241.5208
    242.4462
    240.1327
    239.6701
    236.4313
    236.4313
    237.3566
    236.4313
    234.5805
    233.6552
    233.6552
    230.8791
    230.185
    229.491
    231.3418
    231.3418
    232.2671
    231.8044
    235.0432
    235.0432
    232.2671
    231.3418
    231.3418
    229.491
    229.491
    228.5656
    228.5656
    229.7224
    228.3343
    228.103
    226.7149
    225.3269
    225.7895
    224.4015
    224.6328
    225.7895
    223.4761
    222.5508
    223.0134
    227.6403
    224.6328
    219.312
    223.9388
    225.0955

    Page 731

    248.9237
    245.6849
    245.2223
    246.1476
    243.8342
    243.8342
    247.9984
    242.9088
    242.4462
    241.0581
    239.2074
    240.1327
    237.3566
    237.8193
    235.9686
    235.0432
    234.1179
    231.3418
    231.3418
    230.6477
    232.7298
    232.7298
    233.1925
    234.5805
    235.5059
    235.0432
    232.2671
    232.2671
    231.8044
    229.7224
    229.491
    230.185
    229.2597
    230.185
    229.0283
    228.5656
    226.7149
    226.0209
    226.4836
    224.8642
    226.4836
    225.7895
    224.8642
    224.1702
    227.6403
    227.6403
    224.6328
    223.2448
    225.7895
    228.103

    243.3715
    242.4462
    242.9088
    241.0581
    238.282
    241.0581
    241.5208
    238.282
    238.7447
    237.3566
    235.9686
    236.4313
    234.5805
    234.5805
    233.6552
    232.7298
    231.3418
    229.7224
    229.491
    228.5656
    230.4164
    230.4164
    230.4164
    231.3418
    233.1925
    232.2671
    230.4164
    230.8791
    230.185
    228.3343
    228.103
    227.8716
    227.8716
    228.103
    227.1776
    226.7149
    224.4015
    223.7075
    223.9388
    223.4761
    223.4761
    223.4761
    222.5508
    221.6254
    221.1627
    223.7075
    220.7
    218.1553
    221.6254
    224.4015

    BLOOMBERG
    11/23/2006
    11/22/2006
    11/21/2006
    11/20/2006
    11/17/2006
    11/16/2006
    11/15/2006
    11/14/2006
    11/13/2006
    11/10/2006
    11/9/2006
    11/8/2006
    11/7/2006
    11/6/2006
    11/3/2006
    11/2/2006
    11/1/2006
    10/31/2006
    10/30/2006
    10/27/2006
    10/26/2006
    10/25/2006
    10/24/2006
    10/23/2006
    10/20/2006
    10/19/2006
    10/18/2006
    10/17/2006
    10/16/2006
    10/13/2006
    10/12/2006
    10/11/2006
    10/10/2006
    10/9/2006
    10/6/2006
    10/5/2006
    10/4/2006
    10/3/2006
    10/2/2006
    9/29/2006
    9/28/2006
    9/27/2006
    9/26/2006
    9/25/2006
    9/22/2006
    9/21/2006
    9/20/2006
    9/19/2006
    9/18/2006
    9/15/2006

    229.0283
    228.5656
    226.2522
    225.7895
    227.1776
    228.103
    228.5656
    228.3343
    233.6552
    234.1179
    226.2522
    235.9686
    235.9686
    230.4164
    228.103
    230.4164
    227.8716
    223.0134
    224.8642
    229.2597
    228.103
    226.7149
    228.103
    223.9388
    220.9314
    219.7747
    218.8493
    219.7747
    220.2373
    220.2373
    222.0881
    221.3941
    221.1627
    219.7747
    216.3045
    214.2225
    212.1404
    212.6031
    215.1478
    213.2971
    213.9911
    214.2225
    213.9911
    212.8344
    214.2225
    213.7598
    210.2897
    210.9837
    210.2897
    209.3643

    227.1776
    229.0283
    228.5656
    225.7895
    226.2522
    226.2522
    229.2597
    227.1776
    228.5656
    233.1925
    233.6552
    243.3715
    235.9686
    235.9686
    229.7224
    228.103
    230.8791
    226.7149
    222.0881
    225.0955
    229.2597
    227.6403
    225.5582
    227.6403
    223.2448
    220.7
    219.312
    218.3866
    219.7747
    219.7747
    219.5433
    221.6254
    221.3941
    220.2373
    219.7747
    216.0732
    213.0658
    211.4464
    213.7598
    213.9911
    213.2971
    213.5284
    213.9911
    212.3717
    212.3717
    215.6105
    212.8344
    210.2897
    210.7523
    210.0583

    Page 732

    229.2597
    229.491
    229.491
    226.2522
    229.0283
    229.491
    230.6477
    229.491
    234.1179
    237.3566
    235.9686
    245.2223
    239.6701
    236.4313
    229.7224
    230.4164
    232.2671
    227.4089
    224.8642
    230.4164
    229.9537
    228.103
    230.4164
    228.103
    223.4761
    220.7
    220.7
    220.2373
    221.1627
    220.9314
    222.5508
    221.8567
    222.5508
    220.2373
    220.7
    216.3045
    213.7598
    213.7598
    215.1478
    214.2225
    214.2225
    215.1478
    215.1478
    214.2225
    214.6851
    215.8419
    213.5284
    210.9837
    210.9837
    210.9837

    227.1776
    227.6403
    225.7895
    224.4015
    226.2522
    226.0209
    227.6403
    226.7149
    227.1776
    232.2671
    225.7895
    235.0432
    234.1179
    229.9537
    226.9463
    226.2522
    227.8716
    222.0881
    221.1627
    224.8642
    226.9463
    224.4015
    225.5582
    223.4761
    220.9314
    219.0806
    218.3866
    217.4612
    219.5433
    218.618
    219.5433
    220.2373
    219.312
    218.3866
    215.6105
    213.5284
    211.6777
    210.2897
    212.8344
    211.909
    212.8344
    213.0658
    213.7598
    211.909
    212.1404
    213.2971
    209.3643
    209.1329
    208.9016
    208.2076

    BLOOMBERG
    9/14/2006
    9/13/2006
    9/12/2006
    9/11/2006
    9/8/2006
    9/7/2006
    9/6/2006
    9/5/2006
    9/4/2006
    9/1/2006
    8/31/2006
    8/30/2006
    8/29/2006
    8/28/2006
    8/25/2006
    8/24/2006
    8/23/2006
    8/22/2006
    8/21/2006
    8/18/2006
    8/17/2006
    8/16/2006
    8/15/2006
    8/14/2006
    8/11/2006
    8/10/2006
    8/9/2006
    8/8/2006
    8/7/2006
    8/4/2006
    8/3/2006
    8/2/2006
    8/1/2006
    7/31/2006
    7/28/2006
    7/27/2006
    7/26/2006
    7/25/2006
    7/24/2006
    7/21/2006
    7/20/2006
    7/19/2006
    7/18/2006
    7/17/2006
    7/14/2006
    7/13/2006
    7/12/2006
    7/11/2006
    7/10/2006
    7/7/2006

    210.2897
    207.5135
    206.5882
    206.3568
    204.5061
    204.7374
    205.6628
    205.8942
    206.8195
    207.7449
    208.4389
    208.2076
    205.6628
    204.2748
    204.0434
    204.7374
    206.8195
    206.1255
    206.8195
    207.7449
    206.3568
    207.2822
    204.9688
    204.5061
    207.2822
    207.2822
    208.9016
    210.0583
    211.6777
    211.4464
    210.2897
    205.4315
    208.4389
    209.1329
    205.4315
    204.5061
    205.4315
    206.3568
    202.8867
    201.9613
    199.4166
    196.6405
    195.0211
    197.5659
    198.0285
    198.9539
    202.1927
    201.2673
    203.5807
    204.5061

    209.827
    210.521
    206.5882
    206.1255
    205.4315
    204.5061
    204.9688
    205.6628
    205.6628
    205.8942
    207.2822
    207.7449
    207.5135
    204.7374
    205.2001
    203.8121
    205.4315
    206.8195
    205.8942
    207.7449
    207.2822
    206.1255
    207.7449
    204.9688
    204.2748
    207.7449
    207.0509
    208.6703
    209.827
    211.909
    210.9837
    208.9016
    204.9688
    207.2822
    208.2076
    206.8195
    203.1181
    204.9688
    205.8942
    202.8867
    202.6554
    197.1032
    195.2524
    195.0211
    197.1032
    198.7226
    199.8793
    202.6554
    203.1181
    203.1181

    Page 733

    211.215
    210.9837
    207.0509
    207.0509
    205.6628
    204.9688
    206.3568
    206.3568
    206.8195
    207.7449
    208.9016
    209.5956
    208.4389
    204.9688
    205.8942
    205.6628
    206.8195
    207.0509
    207.2822
    208.2076
    207.7449
    207.2822
    208.2076
    205.4315
    207.7449
    209.827
    208.9016
    211.215
    212.8344
    213.2971
    211.909
    209.5956
    208.4389
    209.1329
    208.2076
    207.2822
    206.1255
    207.0509
    205.8942
    204.5061
    203.3494
    198.0285
    197.5659
    197.5659
    198.7226
    200.342
    202.424
    204.0434
    203.8121
    205.4315

    208.4389
    207.0509
    206.1255
    205.4315
    204.2748
    203.1181
    204.5061
    204.5061
    205.2001
    205.4315
    205.4315
    207.5135
    204.7374
    203.8121
    203.5807
    203.8121
    204.9688
    204.5061
    205.4315
    207.0509
    206.1255
    204.7374
    204.0434
    203.5807
    202.6554
    205.8942
    206.1255
    207.5135
    209.3643
    211.4464
    209.3643
    205.4315
    204.2748
    207.2822
    205.2001
    203.8121
    202.6554
    204.0434
    202.6554
    201.4987
    199.4166
    196.4091
    194.7898
    193.633
    195.2524
    198.0285
    199.8793
    201.2673
    201.73
    200.8046

    BLOOMBERG
    7/6/2006
    7/5/2006
    7/4/2006
    7/3/2006
    6/30/2006
    6/29/2006
    6/28/2006
    6/27/2006
    6/26/2006
    6/23/2006
    6/22/2006
    6/21/2006
    6/20/2006
    6/19/2006
    6/16/2006
    6/15/2006
    6/14/2006
    6/13/2006
    6/12/2006
    6/9/2006
    6/8/2006
    6/7/2006
    6/6/2006
    6/2/2006
    6/1/2006
    5/31/2006
    5/30/2006
    5/29/2006
    5/26/2006
    5/24/2006
    5/23/2006
    5/22/2006
    5/19/2006
    5/18/2006
    5/17/2006
    5/16/2006
    5/15/2006
    5/11/2006
    5/10/2006
    5/9/2006
    5/8/2006
    5/5/2006
    5/4/2006
    5/3/2006
    5/2/2006
    5/1/2006
    4/28/2006
    4/27/2006
    4/26/2006
    4/25/2006

    202.8867
    205.4315
    204.7374
    206.5882
    205.2001
    199.8793
    198.9539
    201.73
    198.9539
    198.4912
    198.9539
    198.7226
    199.8793
    197.3345
    201.73
    193.633
    192.939
    198.0285
    203.1181
    203.1181
    201.73
    202.8867
    206.3568
    207.2822
    206.3568
    204.5061
    213.5284
    208.6703
    214.2225
    210.9837
    205.8942
    212.8344
    211.4464
    212.8344
    225.3269
    223.9388
    227.6403
    233.1925
    230.185
    224.4015
    222.0881
    221.8567
    222.0881
    222.3194
    220.7
    219.0806
    219.312
    219.7747
    218.8493
    219.0806

    204.0434
    202.424
    206.3568
    203.5807
    205.4315
    201.2673
    198.0285
    200.342
    200.342
    198.2599
    198.4912
    196.6405
    198.2599
    200.8046
    195.2524
    197.7972
    193.633
    192.0137
    201.73
    202.6554
    200.1106
    204.7374
    202.6554
    208.9016
    205.8942
    205.4315
    206.5882
    213.5284
    207.5135
    208.2076
    212.1404
    206.1255
    213.0658
    211.909
    216.9986
    223.4761
    222.5508
    232.2671
    231.8044
    230.4164
    224.4015
    222.0881
    221.6254
    221.6254
    221.1627
    219.5433
    217.6926
    219.312
    219.5433
    218.8493

    Page 734

    204.9688
    206.3568
    206.3568
    206.5882
    205.8942
    201.73
    199.1852
    202.6554
    200.8046
    199.8793
    200.1106
    199.4166
    200.1106
    201.2673
    204.5061
    198.4912
    193.8644
    198.9539
    203.3494
    203.1181
    202.424
    204.9688
    206.8195
    209.5956
    207.0509
    207.2822
    213.7598
    213.7598
    214.6851
    211.4464
    212.3717
    212.8344
    213.5284
    214.6851
    225.3269
    226.4836
    228.5656
    235.9686
    235.5059
    230.8791
    225.3269
    222.0881
    222.3194
    223.0134
    221.6254
    220.7
    219.312
    221.1627
    220.7
    220.006

    201.73
    201.4987
    204.0434
    203.1181
    203.5807
    199.1852
    197.1032
    198.2599
    198.4912
    197.3345
    196.6405
    195.2524
    196.6405
    196.8718
    195.2524
    193.633
    190.6256
    190.6256
    201.036
    200.1106
    197.1032
    201.036
    201.9613
    207.0509
    203.1181
    201.73
    205.8942
    208.6703
    207.5135
    205.6628
    205.8942
    202.8867
    210.9837
    208.6703
    215.6105
    220.2373
    221.1627
    230.6477
    229.491
    223.9388
    222.0881
    221.1627
    220.9314
    220.2373
    218.3866
    218.618
    217.2299
    216.9986
    217.6926
    217.4612

    BLOOMBERG
    4/24/2006
    4/21/2006
    4/20/2006
    4/19/2006
    4/18/2006
    4/12/2006
    4/11/2006
    4/10/2006
    4/7/2006
    4/6/2006
    4/5/2006
    4/4/2006
    4/3/2006
    3/31/2006
    3/30/2006
    3/29/2006
    3/28/2006
    3/27/2006
    3/24/2006
    3/23/2006
    3/22/2006
    3/21/2006
    3/20/2006
    3/17/2006
    3/16/2006
    3/15/2006
    3/14/2006
    3/13/2006
    3/10/2006
    3/9/2006
    3/8/2006
    3/7/2006
    3/6/2006
    3/3/2006
    3/2/2006
    3/1/2006
    2/28/2006
    2/27/2006
    2/24/2006
    2/23/2006
    2/22/2006
    2/21/2006
    2/20/2006
    2/17/2006
    2/16/2006
    2/15/2006
    2/14/2006
    2/13/2006
    2/10/2006
    2/9/2006

    218.3866
    217.9239
    216.3045
    216.5359
    215.6105
    221.6254
    221.3941
    219.312
    216.9986
    214.2225
    213.9911
    215.1478
    211.6777
    212.6031
    212.8344
    210.9837
    213.5284
    209.827
    209.827
    209.1329
    209.1329
    209.827
    207.5135
    209.1329
    210.0583
    209.1329
    214.6851
    211.6777
    208.6703
    208.4389
    208.4389
    209.1329
    209.1329
    208.6703
    208.2076
    206.5882
    208.2076
    206.5882
    205.4315
    206.8195
    204.9688
    203.8121
    202.6554
    202.1927
    204.2748
    204.0434
    204.7374
    202.6554
    202.6554
    205.8942

    218.3866
    219.0806
    217.4612
    215.8419
    215.8419
    215.6105
    221.6254
    221.1627
    219.7747
    216.3045
    213.5284
    212.8344
    214.2225
    211.4464
    212.3717
    211.6777
    211.4464
    212.8344
    209.827
    209.3643
    208.4389
    209.827
    209.3643
    207.5135
    208.4389
    209.5956
    216.9986
    215.8419
    210.9837
    208.4389
    207.0509
    207.9762
    209.5956
    208.6703
    208.2076
    207.9762
    206.5882
    207.9762
    207.5135
    205.4315
    206.5882
    204.9688
    204.2748
    203.1181
    202.1927
    203.5807
    203.8121
    205.4315
    202.424
    203.5807

    Page 735

    220.7
    219.7747
    218.3866
    216.9986
    217.6926
    221.8567
    222.5508
    221.3941
    220.4687
    216.9986
    214.2225
    215.8419
    214.2225
    212.8344
    212.8344
    212.3717
    213.7598
    213.7598
    211.4464
    210.7523
    209.1329
    209.827
    209.827
    209.827
    210.7523
    211.215
    217.4612
    216.3045
    210.9837
    208.6703
    208.9016
    209.827
    209.827
    209.827
    209.1329
    208.2076
    209.3643
    208.2076
    207.5135
    208.2076
    206.8195
    205.4315
    204.7374
    204.2748
    204.2748
    204.5061
    205.6628
    205.4315
    203.5807
    206.8195

    217.4612
    216.7672
    215.6105
    214.6851
    212.1404
    215.1478
    220.2373
    218.3866
    216.3045
    214.2225
    211.909
    212.3717
    211.6777
    210.9837
    209.827
    210.7523
    210.9837
    209.827
    209.1329
    208.4389
    207.5135
    208.2076
    207.5135
    206.8195
    207.2822
    208.2076
    213.7598
    211.215
    208.4389
    207.2822
    205.4315
    207.5135
    208.4389
    207.5135
    207.7449
    205.6628
    204.7374
    206.5882
    204.9688
    204.5061
    204.2748
    203.8121
    202.6554
    201.73
    201.73
    202.1927
    203.1181
    202.424
    199.8793
    203.1181

    BLOOMBERG
    2/8/2006
    2/7/2006
    2/6/2006
    2/3/2006
    2/2/2006
    2/1/2006
    1/31/2006
    1/30/2006
    1/27/2006
    1/26/2006
    1/25/2006
    1/24/2006
    1/23/2006
    1/20/2006
    1/19/2006
    1/18/2006
    1/17/2006
    1/16/2006
    1/13/2006
    1/12/2006
    1/11/2006
    1/10/2006
    1/9/2006
    1/6/2006
    1/5/2006
    1/4/2006
    1/3/2006
    1/2/2006
    12/30/2005
    12/29/2005
    12/28/2005
    12/27/2005
    12/23/2005
    12/22/2005
    12/21/2005
    12/20/2005
    12/19/2005
    12/16/2005
    12/15/2005
    12/14/2005
    12/13/2005
    12/12/2005
    12/9/2005
    12/8/2005
    12/7/2005
    12/6/2005
    12/5/2005
    12/2/2005
    12/1/2005
    11/30/2005

    204.5061
    207.7449
    206.1255
    205.4315
    204.5061
    199.8793
    200.342
    202.424
    204.9688
    201.73
    202.6554
    203.3494
    204.0434
    206.1255
    205.4315
    204.7374
    207.7449
    206.3568
    208.4389
    208.2076
    204.9688
    204.5061
    203.5807
    203.5807
    204.5061
    206.3568
    207.7449
    204.7374
    204.5061
    202.6554
    203.5807
    204.0434
    198.9539
    199.6479
    197.5659
    198.9539
    195.9465
    194.7898
    195.2524
    193.4017
    195.7151
    197.1032
    196.8718
    196.8718
    194.7898
    192.7077
    192.245
    190.8569
    188.5435
    187.8495

    204.7374
    204.5061
    207.9762
    206.1255
    205.4315
    203.8121
    199.6479
    200.8046
    201.4987
    202.6554
    201.73
    202.1927
    202.424
    206.5882
    206.8195
    204.5061
    205.6628
    207.5135
    205.4315
    209.827
    207.2822
    204.9688
    205.2001
    202.6554
    202.1927
    204.5061
    204.7374
    207.5135
    205.4315
    204.5061
    203.1181
    203.5807
    203.5807
    199.4166
    198.7226
    196.6405
    198.0285
    195.4838
    194.5584
    194.7898
    193.4017
    195.7151
    195.9465
    195.7151
    197.5659
    194.7898
    191.3196
    192.0137
    190.1629
    188.3122

    Page 736

    206.1255
    207.9762
    207.9762
    206.3568
    206.3568
    203.8121
    201.4987
    202.424
    204.9688
    204.5061
    204.0434
    203.5807
    204.2748
    207.9762
    207.2822
    204.7374
    207.7449
    208.4389
    209.1329
    210.9837
    207.2822
    204.9688
    205.2001
    204.0434
    205.4315
    206.8195
    208.2076
    207.9762
    205.4315
    205.8942
    204.0434
    206.1255
    203.8121
    199.6479
    199.8793
    198.9539
    198.2599
    196.1778
    195.4838
    194.7898
    196.4091
    197.5659
    197.7972
    198.4912
    197.5659
    194.7898
    192.4763
    192.0137
    190.1629
    189.2376

    201.73
    204.5061
    206.1255
    204.5061
    203.8121
    199.4166
    199.1852
    199.8793
    201.036
    201.73
    201.73
    201.4987
    201.73
    206.1255
    203.1181
    200.8046
    205.4315
    206.1255
    205.4315
    208.2076
    204.9688
    203.8121
    201.2673
    202.424
    201.2673
    203.8121
    203.5807
    204.7374
    203.8121
    202.6554
    202.6554
    203.1181
    198.9539
    198.4912
    197.1032
    195.9465
    194.7898
    193.1704
    192.939
    192.245
    192.939
    195.7151
    195.2524
    195.7151
    193.8644
    192.4763
    190.8569
    190.1629
    188.3122
    187.6182

    BLOOMBERG
    11/29/2005
    11/28/2005
    11/25/2005
    11/24/2005
    11/23/2005
    11/22/2005
    11/21/2005
    11/18/2005
    11/17/2005
    11/16/2005
    11/15/2005
    11/14/2005
    11/11/2005
    11/10/2005
    11/9/2005
    11/8/2005
    11/7/2005
    11/4/2005
    11/3/2005
    11/2/2005
    11/1/2005
    10/31/2005
    10/28/2005
    10/27/2005
    10/26/2005
    10/25/2005
    10/24/2005
    10/21/2005
    10/20/2005
    10/19/2005
    10/18/2005
    10/17/2005
    10/14/2005
    10/13/2005
    10/12/2005
    10/11/2005
    10/10/2005
    10/7/2005
    10/6/2005
    10/5/2005
    10/4/2005
    10/3/2005
    9/30/2005
    9/29/2005
    9/28/2005
    9/27/2005
    9/26/2005
    9/23/2005
    9/22/2005
    9/21/2005

    187.8495
    187.6182
    188.5435
    188.7749
    187.1555
    187.8495
    187.8495
    188.5435
    186.9241
    186.2301
    188.7749
    186.9241
    184.8421
    183.6853
    182.9913
    183.6853
    183.9167
    184.6107
    183.6853
    183.454
    181.1406
    179.9839
    178.8272
    178.8272
    178.8272
    176.7451
    173.969
    173.969
    174.8944
    176.5138
    176.7451
    175.8197
    175.357
    176.7451
    176.2824
    177.2078
    176.2824
    174.8944
    175.1257
    177.6705
    176.5138
    176.9764
    176.7451
    175.357
    173.7377
    174.8944
    173.275
    173.0436
    173.969
    173.0436

    187.3868
    187.8495
    188.3122
    188.0808
    187.8495
    186.9241
    188.5435
    186.9241
    187.3868
    186.9241
    186.6928
    188.5435
    186.2301
    183.6853
    183.6853
    182.5286
    183.6853
    184.6107
    184.148
    183.2227
    183.2227
    180.6779
    179.0585
    178.8272
    178.5958
    178.5958
    175.8197
    173.5063
    174.8944
    173.0436
    176.2824
    176.7451
    174.8944
    173.969
    176.7451
    175.5884
    176.5138
    175.8197
    174.2003
    175.8197
    177.9018
    176.2824
    175.8197
    176.5138
    175.357
    173.275
    174.4317
    173.0436
    172.5809
    174.4317

    Page 737

    188.7749
    188.7749
    189.4689
    188.7749
    188.7749
    189.7002
    188.7749
    188.7749
    188.0808
    187.1555
    188.7749
    189.7002
    186.6928
    185.0734
    183.9167
    184.6107
    185.5361
    185.9988
    184.8421
    183.9167
    185.0734
    180.9092
    179.9839
    179.7525
    179.9839
    179.0585
    175.8197
    174.8944
    176.5138
    176.5138
    176.9764
    176.9764
    175.357
    176.7451
    177.4391
    178.1331
    179.0585
    176.2824
    175.357
    178.1331
    178.5958
    176.9764
    177.2078
    176.5138
    175.357
    175.357
    174.4317
    173.7377
    174.2003
    174.663

    186.4615
    187.6182
    187.8495
    186.6928
    186.4615
    186.2301
    186.6928
    186.9241
    186.6928
    185.0734
    186.4615
    186.4615
    184.148
    183.2227
    182.2973
    181.8346
    183.6853
    183.454
    183.2227
    182.066
    179.9839
    179.7525
    177.6705
    177.9018
    177.4391
    176.7451
    173.275
    173.5063
    174.663
    172.3496
    175.8197
    175.1257
    173.275
    173.0436
    174.663
    175.5884
    176.2824
    174.4317
    173.969
    175.8197
    175.5884
    174.8944
    174.663
    175.1257
    173.5063
    173.275
    173.0436
    172.5809
    172.3496
    172.5809

    BLOOMBERG
    9/20/2005
    9/19/2005
    9/16/2005
    9/15/2005
    9/14/2005
    9/13/2005
    9/12/2005
    9/9/2005
    9/8/2005
    9/7/2005
    9/6/2005
    9/5/2005
    9/2/2005
    9/1/2005
    8/31/2005
    8/30/2005
    8/29/2005
    8/26/2005
    8/25/2005
    8/24/2005
    8/23/2005
    8/22/2005
    8/19/2005
    8/18/2005
    8/17/2005
    8/16/2005
    8/15/2005
    8/12/2005
    8/11/2005
    8/10/2005
    8/9/2005
    8/8/2005
    8/5/2005
    8/4/2005
    8/3/2005
    8/2/2005
    8/1/2005
    7/29/2005
    7/28/2005
    7/27/2005
    7/26/2005
    7/25/2005
    7/22/2005
    7/21/2005
    7/20/2005
    7/19/2005
    7/18/2005
    7/15/2005
    7/14/2005
    7/13/2005

    172.1183
    172.1183
    171.1929
    171.1929
    171.4242
    171.1929
    171.1929
    170.4989
    171.4242
    171.8869
    170.2675
    170.4989
    169.5735
    169.8048
    169.8048
    170.0362
    169.3422
    171.6556
    170.7302
    174.4317
    174.663
    175.5884
    174.663
    175.357
    174.8944
    174.8944
    174.663
    175.8197
    179.5212
    181.3719
    178.8272
    178.5958
    177.4391
    179.0585
    179.0585
    178.8272
    178.1331
    179.2899
    179.5212
    175.357
    175.1257
    176.2824
    174.4317
    174.8944
    176.2824
    174.8944
    175.8197
    174.8944
    174.8944
    173.5063

    173.275
    172.1183
    171.6556
    171.1929
    171.1929
    170.9616
    171.4242
    170.7302
    170.0362
    171.6556
    171.4242
    169.8048
    170.0362
    169.5735
    169.5735
    169.8048
    169.3422
    169.3422
    170.9616
    171.4242
    174.663
    175.8197
    175.357
    174.2003
    174.8944
    174.8944
    174.4317
    174.8944
    177.2078
    179.5212
    181.1406
    178.5958
    177.4391
    177.2078
    178.5958
    179.0585
    179.0585
    177.6705
    178.3645
    179.2899
    175.8197
    175.1257
    176.7451
    175.1257
    173.969
    176.2824
    175.5884
    175.5884
    174.8944
    175.357

    Page 738

    173.969
    172.3496
    173.275
    171.6556
    171.8869
    171.4242
    171.6556
    170.9616
    171.4242
    173.0436
    171.6556
    170.7302
    170.4989
    171.4242
    170.2675
    171.4242
    169.5735
    171.6556
    171.4242
    174.4317
    175.5884
    176.5138
    175.8197
    175.8197
    175.357
    175.5884
    175.8197
    175.8197
    181.8346
    182.066
    181.1406
    179.0585
    177.9018
    179.0585
    180.4466
    179.2899
    179.5212
    179.5212
    180.2152
    179.7525
    176.2824
    177.2078
    177.6705
    175.5884
    177.6705
    176.2824
    176.2824
    175.8197
    175.8197
    175.8197

    172.1183
    171.1929
    171.1929
    170.7302
    170.7302
    170.2675
    170.7302
    169.8048
    169.3422
    171.1929
    169.8048
    169.3422
    169.1108
    169.1108
    169.1108
    169.8048
    167.0287
    168.4168
    169.8048
    170.4989
    173.5063
    174.8944
    174.4317
    174.2003
    174.2003
    174.663
    174.2003
    173.7377
    176.2824
    179.0585
    178.3645
    177.6705
    175.8197
    177.2078
    178.3645
    178.3645
    177.6705
    176.7451
    177.6705
    175.357
    174.2003
    174.663
    174.4317
    174.4317
    173.5063
    174.8944
    174.4317
    174.8944
    174.663
    173.5063

    BLOOMBERG
    7/12/2005
    7/11/2005
    7/8/2005
    7/7/2005
    7/6/2005
    7/5/2005
    7/4/2005
    7/1/2005
    6/30/2005
    6/29/2005
    6/28/2005
    6/27/2005
    6/24/2005
    6/23/2005
    6/22/2005
    6/21/2005
    6/20/2005
    6/17/2005
    6/16/2005
    6/15/2005
    6/14/2005
    6/13/2005
    6/10/2005
    6/9/2005
    6/8/2005
    6/7/2005
    6/6/2005
    6/3/2005
    6/2/2005
    6/1/2005
    5/31/2005
    5/30/2005
    5/27/2005
    5/26/2005
    5/25/2005
    5/24/2005
    5/23/2005
    5/20/2005
    5/19/2005
    5/18/2005
    5/17/2005
    5/13/2005
    5/12/2005
    5/11/2005
    5/10/2005
    5/9/2005
    5/6/2005
    5/4/2005
    5/3/2005
    5/2/2005

    176.5138
    176.7451
    175.1257
    175.5884
    175.357
    172.5809
    172.1183
    171.1929
    171.4242
    172.3496
    173.0436
    173.0436
    173.969
    172.3496
    169.5735
    171.1929
    172.1183
    169.3422
    168.4168
    166.3347
    166.1034
    166.5661
    164.9467
    164.2526
    162.6333
    161.4765
    161.7079
    162.4019
    161.4765
    160.7825
    161.4765
    161.9392
    161.9392
    161.7079
    162.1706
    160.5512
    158.7004
    158.2378
    158.2378
    157.3124
    156.6184
    156.8497
    158.7004
    157.5437
    157.081
    158.9318
    159.1631
    158.2378
    156.387
    157.3124

    173.5063
    175.8197
    175.8197
    173.969
    175.357
    174.663
    172.5809
    171.6556
    171.4242
    171.6556
    170.9616
    172.8123
    173.969
    174.4317
    172.8123
    169.8048
    170.9616
    171.6556
    169.1108
    167.4914
    165.872
    165.872
    166.3347
    164.2526
    164.0213
    162.8646
    161.0139
    161.9392
    162.1706
    161.7079
    160.5512
    161.4765
    161.9392
    161.4765
    161.4765
    162.1706
    160.3198
    158.9318
    158.2378
    157.7751
    156.8497
    157.081
    156.8497
    158.4691
    157.3124
    157.5437
    159.3945
    159.1631
    158.0064
    156.1557

    Page 739

    176.5138
    177.6705
    175.8197
    175.8197
    176.7451
    175.357
    173.0436
    172.8123
    172.3496
    172.3496
    173.0436
    173.5063
    174.4317
    174.4317
    173.0436
    171.6556
    172.1183
    172.5809
    169.3422
    167.9541
    166.3347
    167.2601
    167.0287
    165.178
    164.2526
    163.0959
    161.7079
    162.8646
    163.0959
    161.9392
    161.4765
    161.9392
    161.9392
    163.3273
    162.1706
    162.8646
    160.5512
    158.9318
    159.3945
    158.7004
    157.7751
    157.5437
    159.3945
    158.4691
    158.9318
    158.9318
    159.8571
    160.3198
    158.2378
    157.3124

    173.5063
    175.357
    173.969
    171.1929
    174.8944
    172.5809
    171.8869
    170.7302
    170.7302
    170.9616
    170.7302
    171.8869
    173.0436
    172.3496
    168.6481
    169.3422
    170.2675
    169.3422
    167.2601
    166.1034
    164.7153
    165.6407
    164.7153
    163.3273
    162.1706
    161.2452
    160.5512
    161.2452
    161.2452
    160.5512
    160.5512
    161.2452
    160.3198
    161.0139
    160.0885
    159.8571
    158.4691
    157.5437
    157.3124
    157.081
    156.6184
    156.387
    156.8497
    156.1557
    156.8497
    156.8497
    158.7004
    158.0064
    152.6856
    155.4617

    BLOOMBERG
    4/29/2005
    4/28/2005
    4/27/2005
    4/26/2005
    4/25/2005

    153.8423
    155.693
    158.7004
    160.0885
    157.3124

    156.387
    154.5363
    155.693
    159.1631
    159.6258

    Page 740

    156.387
    156.387
    159.1631
    160.0885
    160.0885

    153.8423
    153.3796
    154.5363
    158.7004
    156.8497

    BLOOMBERG

    PX_VOLUME
    1392347
    2080202
    3012083
    3370646
    3352988
    2534364
    2048887
    2095442
    2059856
    1798590
    2272094
    2434284
    1838405
    2357989
    93618552
    2075418
    2119916
    4604183
    2252743
    1664973
    3370556
    3308752
    5076128
    2930173
    3277845
    1998790
    2229243
    1393531
    1466378
    1046290
    2133489
    1770787
    1621979
    2297221
    2077784
    1519434
    1809019
    1705426
    1797053
    2838443
    2411971
    3122776
    1970254
    1016500
    2147881
    1793553
    1633148
    2506703

    NDA DC Equity
    Date
    4/24/2015
    4/23/2015
    4/22/2015
    4/21/2015
    4/20/2015
    4/17/2015
    4/16/2015
    4/15/2015
    4/14/2015
    4/13/2015
    4/10/2015
    4/9/2015
    4/8/2015
    4/7/2015
    4/1/2015
    3/31/2015
    3/30/2015
    3/27/2015
    3/26/2015
    3/25/2015
    3/24/2015
    3/23/2015
    3/20/2015
    3/19/2015
    3/18/2015
    3/17/2015
    3/16/2015
    3/13/2015
    3/12/2015
    3/11/2015
    3/10/2015
    3/9/2015
    3/6/2015
    3/5/2015
    3/4/2015
    3/3/2015
    3/2/2015
    2/27/2015
    2/26/2015
    2/25/2015
    2/24/2015
    2/23/2015
    2/20/2015
    2/19/2015
    2/18/2015
    2/17/2015
    2/16/2015
    2/13/2015

    PX_OPEN
    88.9
    88.1
    88
    86.95
    85.3
    87.5
    88.3
    88.1
    88.25
    87.5
    87
    86.45
    87
    86.2
    85
    86
    84.55
    85
    85
    86.3
    86.4
    87.5
    88.85
    91.5
    91.35
    92.5
    90.8
    91.2
    91.25
    89.9
    90.15
    90
    89.55
    89.75
    89.1
    89.9
    90
    89.1
    88.5
    88.5
    87.55
    87
    85.5
    86.05
    85.2
    85
    85
    83.5

    Page 741

    PX_LAST
    89.1
    88.95
    87.55
    87.65
    86.55
    85.75
    88.15
    88.1
    87.8
    88.3
    87
    86.45
    86.3
    86.65
    86
    85
    85.95
    84.65
    84.5
    85.75
    86.3
    86.4
    87.4
    92.85
    91.1
    91.2
    92.1
    90.95
    90.85
    91.2
    89.65
    90.35
    90.05
    89.8
    89.55
    89.15
    89.45
    89.7
    89.05
    87.75
    88.25
    87.2
    86.4
    85.75
    85.85
    85.1
    84.8
    85.05

    PX_HIGH
    89.35
    89.25
    88.45
    88
    87.5
    87.9
    88.7
    88.5
    88.4
    88.35
    87.2
    86.9
    87.05
    87
    86.2
    86.2
    85.95
    85.45
    85.05
    86.6
    86.95
    87.5
    88.85
    92.85
    92.35
    92.5
    92.15
    91.3
    91.85
    91.2
    90.45
    90.4
    90.55
    90.35
    89.55
    90.45
    91
    89.9
    89.5
    88.7
    88.4
    87.6
    86.45
    86.5
    86.45
    85.15
    85
    85.1

    BLOOMBERG
    3368472
    1656976
    2440970
    2708166
    5110693
    3332521
    4437989
    5336570
    2529015
    2656632
    1946492
    1924444
    1214572
    1862468
    2802827
    3798201
    2356683
    2067679
    2202372
    1729904
    3209914
    2124727
    1662541
    2130159
    2092147
    1724174
    1233272
    1179537
    1402120
    1066513
    1137128
    856376
    619035
    1132061
    2028501
    2635030
    2085353
    3130318
    1893246
    1265404
    1635558
    1344424
    1564403
    1378246
    1681555
    1581308
    1297093
    1258864
    1505362
    2637925

    2/12/2015
    2/11/2015
    2/10/2015
    2/9/2015
    2/6/2015
    2/5/2015
    2/4/2015
    2/3/2015
    2/2/2015
    1/30/2015
    1/29/2015
    1/28/2015
    1/27/2015
    1/26/2015
    1/23/2015
    1/22/2015
    1/21/2015
    1/20/2015
    1/19/2015
    1/16/2015
    1/15/2015
    1/14/2015
    1/13/2015
    1/12/2015
    1/9/2015
    1/8/2015
    1/7/2015
    1/6/2015
    1/5/2015
    1/2/2015
    12/30/2014
    12/29/2014
    12/23/2014
    12/22/2014
    12/19/2014
    12/18/2014
    12/17/2014
    12/16/2014
    12/15/2014
    12/12/2014
    12/11/2014
    12/10/2014
    12/9/2014
    12/8/2014
    12/5/2014
    12/4/2014
    12/3/2014
    12/2/2014
    12/1/2014
    11/28/2014

    Page 742

    84
    85.5
    83.6
    85.55
    84.35
    83.2
    85.75
    85.35
    84.65
    84.75
    82.7
    80.25
    77.5
    76.2
    76.2
    73.4
    73
    72.1
    71.5
    69.45
    68.7
    68.65
    68.6
    69.25
    69.4
    69.55
    69.6
    69.7
    71.1
    72.1
    71.7
    70.9
    70.8
    70.1
    70.7
    69
    68.3
    70.4
    72.2
    73.85
    74.95
    74.65
    75.05
    75.8
    74.8
    75.85
    73.95
    74.3
    74.65
    76.55

    83.35
    84.05
    85.5
    83.6
    85.7
    84.1
    84
    86.3
    85.5
    84.25
    84.75
    81.85
    77.25
    76.9
    76.75
    76.05
    72.75
    72.55
    71.6
    70.9
    70
    68.55
    69.15
    68.55
    68.6
    69.65
    69.3
    70
    70
    71.6
    71.95
    71.6
    71.05
    70.35
    69.75
    69.05
    67.5
    68.2
    70.4
    72.3
    74.45
    74.85
    74.65
    75.65
    76
    74.45
    75.6
    74.05
    74.1
    74.7

    84.55
    85.55
    86.2
    85.55
    86.1
    85.05
    86.7
    86.65
    85.5
    85.25
    84.95
    82.95
    77.5
    77.1
    77.25
    76.05
    73.25
    73.3
    72.55
    71
    70.25
    69.45
    69.5
    69.25
    69.85
    69.85
    70.35
    70.35
    71.45
    72.5
    72.3
    71.65
    71.45
    70.85
    70.7
    69.2
    68.3
    70.7
    72.85
    74.1
    75.1
    75.35
    75.55
    76
    76.3
    76.15
    75.65
    74.95
    74.65
    76.75

    BLOOMBERG
    1601507
    1848579
    1935626
    2074501
    1476631
    1478150
    2030865
    1923007
    1387588
    954723
    1191834
    1068048
    1156771
    1402664
    1432164
    2257801
    1516988
    1809093
    2109032
    3638110
    4803454
    3062565
    1249111
    1590153
    1256011
    1733387
    1868478
    2654488
    2219171
    3105176
    4996992
    2982303
    2474069
    2276564
    2639859
    2019717
    2404060
    1180936
    899680
    1204788
    1898165
    1201014
    1626847
    1717780
    1302738
    1344982
    1383557
    874097
    1522084
    2267303

    11/27/2014
    11/26/2014
    11/25/2014
    11/24/2014
    11/21/2014
    11/20/2014
    11/19/2014
    11/18/2014
    11/17/2014
    11/14/2014
    11/13/2014
    11/12/2014
    11/11/2014
    11/10/2014
    11/7/2014
    11/6/2014
    11/5/2014
    11/4/2014
    11/3/2014
    10/31/2014
    10/30/2014
    10/29/2014
    10/28/2014
    10/27/2014
    10/24/2014
    10/23/2014
    10/22/2014
    10/21/2014
    10/20/2014
    10/17/2014
    10/16/2014
    10/15/2014
    10/14/2014
    10/13/2014
    10/10/2014
    10/9/2014
    10/8/2014
    10/7/2014
    10/6/2014
    10/3/2014
    10/2/2014
    10/1/2014
    9/30/2014
    9/29/2014
    9/26/2014
    9/25/2014
    9/24/2014
    9/23/2014
    9/22/2014
    9/19/2014

    Page 743

    75.3
    75.9
    75.1
    74.7
    73.45
    74.15
    73.8
    72.8
    72.2
    72.25
    72.95
    74.2
    74.05
    73.1
    74.35
    74.5
    74.7
    74.3
    76.15
    75.7
    75
    74.45
    73.9
    75
    74
    73.7
    74.3
    72
    72
    68.25
    69.1
    70.45
    71.05
    70.8
    70.9
    73.45
    73.8
    75.45
    75.8
    75.15
    75.95
    76.05
    74.7
    76.05
    75.85
    77.65
    77
    76.75
    75.55
    75

    76.85
    75.75
    75.85
    75.5
    74.65
    73.55
    74.15
    73.8
    72.9
    72.65
    72.35
    72.15
    74.3
    74.05
    73.2
    74.35
    75.4
    73.9
    74.35
    75.5
    74.95
    74.5
    73.95
    73
    74
    74.3
    73.7
    73.95
    70.75
    71.45
    67.95
    68.9
    70.55
    71.1
    71.15
    71.4
    72.2
    74.2
    76.05
    75.35
    74.35
    76
    76.4
    74.65
    75.7
    75.8
    77.1
    76.7
    76.75
    75.55

    76.95
    76.6
    76.25
    75.5
    75
    74.15
    74.25
    74
    73.1
    72.75
    72.95
    74.2
    74.65
    74.05
    74.9
    75.75
    75.5
    74.9
    76.15
    76.2
    75.2
    74.9
    74.1
    75.2
    74.45
    74.3
    74.3
    74
    72
    71.45
    69.45
    70.65
    71.35
    71.95
    72.25
    73.65
    73.8
    75.7
    76.6
    75.4
    76.45
    76.55
    76.4
    76.05
    76.45
    78
    77.4
    77.25
    77.2
    75.8

    BLOOMBERG
    1590202
    1305287
    1500996
    1703558
    744432
    974160
    938561
    2317709
    3631610
    2063886
    1605436
    1433217
    1601572
    841755
    1024741
    1137250
    1198363
    1159725
    668358
    1069831
    1086844
    1086722
    1559702
    1382118
    899020
    1154190
    1253957
    1509385
    1903827
    2223197
    1159193
    1598122
    1194009
    1335880
    1815222
    2019427
    1280192
    2186509
    2337394
    3018514
    5246371
    1816636
    1514918
    1830552
    1004064
    1056214
    1753309
    1101427
    1147948
    1201382

    9/18/2014
    9/17/2014
    9/16/2014
    9/15/2014
    9/12/2014
    9/11/2014
    9/10/2014
    9/9/2014
    9/8/2014
    9/5/2014
    9/4/2014
    9/3/2014
    9/2/2014
    9/1/2014
    8/29/2014
    8/28/2014
    8/27/2014
    8/26/2014
    8/25/2014
    8/22/2014
    8/21/2014
    8/20/2014
    8/19/2014
    8/18/2014
    8/15/2014
    8/14/2014
    8/13/2014
    8/12/2014
    8/11/2014
    8/8/2014
    8/7/2014
    8/6/2014
    8/5/2014
    8/4/2014
    8/1/2014
    7/31/2014
    7/30/2014
    7/29/2014
    7/28/2014
    7/25/2014
    7/24/2014
    7/23/2014
    7/22/2014
    7/21/2014
    7/18/2014
    7/17/2014
    7/16/2014
    7/15/2014
    7/14/2014
    7/11/2014

    Page 744

    73.7
    72.4
    72.25
    72.05
    72
    73.05
    72
    72.9
    73.2
    73.85
    73
    72.9
    73.1
    74.2
    73.5
    74.75
    75
    75.15
    75.9
    74.8
    73.75
    74
    73.75
    73.95
    73
    73.35
    73.95
    73.45
    72.7
    72.6
    72.5
    73.4
    73.6
    74.5
    74.95
    77.05
    76.7
    76.75
    77.1
    76.65
    75.75
    75.95
    75.15
    75.6
    75.9
    77.5
    76
    76.95
    75.95
    75.85

    74.6
    73.6
    72.25
    72.35
    72.55
    72.45
    73.3
    72.35
    73.6
    73.15
    74.5
    73
    72.9
    73
    73.75
    73.35
    74.9
    75.05
    74.9
    74.75
    74.65
    73.7
    73.85
    73.5
    73.5
    72.8
    73.45
    73.35
    73.4
    71.95
    72.65
    72.5
    73.4
    73.45
    74.05
    75.1
    76.75
    76.8
    76.45
    77.05
    76.4
    75.65
    75.7
    74.65
    74.85
    75.75
    77.3
    76
    76.65
    75.55

    74.75
    73.75
    72.45
    72.6
    72.75
    73.95
    73.35
    73.35
    73.65
    74
    74.8
    73.25
    73.4
    74.2
    74.05
    74.9
    75.8
    75.3
    75.9
    75.45
    74.7
    74.4
    74
    73.95
    74
    73.75
    74
    74.1
    73.4
    72.6
    73.4
    73.4
    74.35
    74.6
    75.15
    77.05
    77.1
    77.15
    77.6
    77.45
    76.8
    76.1
    75.9
    75.6
    75.9
    77.5
    77.55
    77.1
    76.8
    76.2

    BLOOMBERG
    1924199
    1447556
    1159696
    781693
    1137492
    1433822
    1700021
    1289508
    1804127
    1166537
    1779579
    1147184
    1451156
    786055
    1465265
    1724403
    1098430
    1130010
    1297766
    1215769
    1819984
    1952089
    2055620
    2822478
    1825210
    1423933
    2029521
    3049822
    1794154
    1264397
    1860691
    1763912
    1980449
    2197711
    3656579
    2579931
    2047109
    2290361
    1741559
    2109008
    1804399
    2608564
    2153510
    1575631
    2596832
    3029753
    3493005
    2406633
    2740535
    1108001

    7/10/2014
    7/9/2014
    7/8/2014
    7/7/2014
    7/4/2014
    7/3/2014
    7/2/2014
    7/1/2014
    6/30/2014
    6/27/2014
    6/26/2014
    6/25/2014
    6/24/2014
    6/23/2014
    6/20/2014
    6/19/2014
    6/18/2014
    6/17/2014
    6/16/2014
    6/13/2014
    6/12/2014
    6/11/2014
    6/10/2014
    6/6/2014
    6/4/2014
    6/3/2014
    6/2/2014
    5/28/2014
    5/27/2014
    5/26/2014
    5/23/2014
    5/22/2014
    5/21/2014
    5/20/2014
    5/19/2014
    5/15/2014
    5/14/2014
    5/13/2014
    5/12/2014
    5/9/2014
    5/8/2014
    5/7/2014
    5/6/2014
    5/5/2014
    5/2/2014
    5/1/2014
    4/30/2014
    4/29/2014
    4/28/2014
    4/25/2014

    Page 745

    77.25
    76.25
    77.2
    77.15
    77.6
    78.3
    78.25
    76.9
    76.35
    76.85
    77.5
    78.55
    78.8
    79.1
    79.3
    80.15
    80.3
    79.6
    79.75
    80.6
    81
    81.8
    82.75
    81.75
    80.8
    80.5
    81.2
    80.7
    80.25
    79.65
    79.25
    78.85
    78
    78
    77.45
    77.9
    76.6
    76.55
    76.7
    77.35
    76
    75.45
    76.2
    76.55
    77.2
    76.9
    77.35
    75.9
    75.55
    75.1

    75.55
    76.85
    76.5
    77.15
    77.45
    77.55
    78.65
    78.25
    76.75
    76.7
    76.8
    77.15
    78.65
    79.15
    79
    78.8
    79.75
    80.05
    80
    80.65
    80.35
    81.1
    81.8
    82.35
    81.95
    80.8
    80.85
    80.5
    81.05
    80.5
    79.25
    79.35
    78.95
    78.05
    77.4
    77.8
    77.85
    77.5
    76.75
    76.55
    77.35
    75.55
    75.7
    75.45
    75.9
    77
    76.85
    77.15
    74.9
    75.2

    77.25
    76.95
    77.4
    77.35
    77.65
    78.55
    78.75
    78.4
    77.2
    76.9
    77.5
    78.6
    79.15
    79.35
    79.4
    80.25
    80.65
    80.6
    80.6
    80.65
    81.3
    82.05
    82.75
    82.6
    81.95
    81
    81.2
    81.15
    81.15
    80.6
    79.5
    79.4
    79.05
    78.15
    78.6
    78.3
    78
    77.6
    77.1
    77.6
    77.6
    76.1
    76.3
    76.55
    77.4
    77.2
    77.65
    77.25
    75.7
    75.9

    BLOOMBERG
    2400047
    1075522
    2382710
    2213575
    1280934
    3052084
    2377617
    1279228
    1578128
    3004349
    1909201
    2496977
    3803284
    3868587
    2644358
    3204276
    3156123
    1581493
    1453565
    1386427
    1450844
    1600997
    2604458
    3184515
    2384212
    1670361
    3032887
    1513991
    1359174
    1896191
    1830539
    2606573
    2038743
    2104576
    2675411
    2513944
    2412074
    2391491
    2309224
    3030641
    1747375
    2166368
    1157046
    1500380
    1239353
    1750692
    2707741
    2146633
    3091581
    2452599

    4/24/2014
    4/23/2014
    4/22/2014
    4/16/2014
    4/15/2014
    4/14/2014
    4/11/2014
    4/10/2014
    4/9/2014
    4/8/2014
    4/7/2014
    4/4/2014
    4/3/2014
    4/2/2014
    4/1/2014
    3/31/2014
    3/28/2014
    3/27/2014
    3/26/2014
    3/25/2014
    3/24/2014
    3/21/2014
    3/20/2014
    3/19/2014
    3/18/2014
    3/17/2014
    3/14/2014
    3/13/2014
    3/12/2014
    3/11/2014
    3/10/2014
    3/7/2014
    3/6/2014
    3/5/2014
    3/4/2014
    3/3/2014
    2/28/2014
    2/27/2014
    2/26/2014
    2/25/2014
    2/24/2014
    2/21/2014
    2/20/2014
    2/19/2014
    2/18/2014
    2/17/2014
    2/14/2014
    2/13/2014
    2/12/2014
    2/11/2014

    Page 746

    75.15
    75.5
    73.95
    73.7
    74.9
    74.5
    75.1
    77
    77
    76.4
    78
    77.35
    77.9
    78.2
    76.45
    74.95
    74.4
    74.7
    75.2
    75.2
    76
    75.25
    78
    77.6
    76.2
    74
    76
    77.45
    77.7
    77.85
    77
    77.3
    77.3
    77.4
    75.4
    75.5
    76.45
    76.95
    76.5
    75.5
    74.35
    74.25
    74.2
    74.5
    75.65
    75
    75.45
    76
    76.25
    74.9

    75.15
    75.25
    75.25
    73.5
    73.2
    74.8
    74.95
    75.25
    76.75
    77
    76.6
    78.1
    78
    78
    78.1
    76.4
    74.6
    74.55
    74.65
    75
    75
    75.8
    77.75
    78
    77.4
    76.05
    74.35
    76.7
    77.15
    78.4
    77.25
    77
    77.45
    77.25
    76.7
    75.25
    77.4
    76.55
    76.8
    76.6
    75.5
    74.5
    74.2
    74.65
    74.5
    75.4
    74.75
    75.15
    76.35
    76

    76.05
    75.5
    75.45
    74
    74.9
    74.85
    75.1
    77.25
    77.6
    77.6
    78
    78.45
    78.35
    78.75
    78.15
    76.5
    75.05
    74.75
    75.6
    75.6
    76
    75.95
    78.25
    78.3
    77.75
    76.05
    76
    77.45
    77.85
    78.7
    77.85
    77.9
    77.95
    77.4
    76.85
    76.4
    77.7
    77.35
    76.95
    76.9
    75.5
    74.7
    74.4
    74.65
    75.65
    75.85
    75.45
    76
    77.1
    76.2

    BLOOMBERG
    3445255
    6833629
    6345611
    3059303
    2385204
    3166120
    2514874
    1438997
    2029558
    2153589
    3709843
    2287072
    1306506
    1550234
    1996905
    1442597
    1816691
    2250110
    2213245
    1826585
    1606305
    1569549
    2661478
    3061752
    2678493
    2622679
    1921512
    1749979
    1635585
    850073
    1070254
    2482378
    2037544
    1636543
    1008825
    1229420
    1323054
    1482465
    1297551
    1622352
    1274399
    1231093
    1685013
    1685192
    1886040
    1258360
    1579563
    2674269
    1140058
    1793263

    2/10/2014
    2/7/2014
    2/6/2014
    2/5/2014
    2/4/2014
    2/3/2014
    1/31/2014
    1/30/2014
    1/29/2014
    1/28/2014
    1/27/2014
    1/24/2014
    1/23/2014
    1/22/2014
    1/21/2014
    1/20/2014
    1/17/2014
    1/16/2014
    1/15/2014
    1/14/2014
    1/13/2014
    1/10/2014
    1/9/2014
    1/8/2014
    1/7/2014
    1/6/2014
    1/3/2014
    1/2/2014
    12/30/2013
    12/27/2013
    12/23/2013
    12/20/2013
    12/19/2013
    12/18/2013
    12/17/2013
    12/16/2013
    12/13/2013
    12/12/2013
    12/11/2013
    12/10/2013
    12/9/2013
    12/6/2013
    12/5/2013
    12/4/2013
    12/3/2013
    12/2/2013
    11/29/2013
    11/28/2013
    11/27/2013
    11/26/2013

    Page 747

    73.8
    73.75
    73.75
    73.3
    73.2
    74.3
    74.75
    74.3
    76.3
    75.25
    75.5
    77.15
    77.5
    77.05
    77.5
    77.1
    76.7
    76.8
    74.65
    74.2
    74.7
    74.2
    73.4
    73.15
    72.5
    72
    71.85
    72.2
    71.4
    70.95
    70.2
    69
    68.55
    67.2
    67.05
    66.8
    66.75
    68.05
    68
    69.05
    68.8
    68.35
    68.75
    69.45
    70.6
    71.05
    70.7
    70
    69.6
    69.5

    74.4
    73.6
    73.55
    73.1
    73.25
    73.65
    73.8
    74.75
    74.05
    75.8
    75.2
    76.65
    77.15
    77.25
    76.55
    77.6
    77.35
    76.5
    76.6
    74.55
    74.2
    73.85
    74.05
    73.85
    73.05
    72.2
    72
    72
    72.05
    71.35
    70.6
    70.1
    68.65
    67.8
    66.75
    67.1
    66.7
    66.55
    67.75
    68.2
    69.15
    68.55
    68.45
    69.15
    69.2
    70.5
    70.65
    70.6
    69.95
    69.6

    74.55
    73.9
    73.8
    73.6
    73.8
    74.5
    74.75
    75.15
    77.25
    76.35
    76.1
    77.3
    78.25
    77.4
    77.5
    77.95
    77.35
    76.85
    76.9
    74.6
    74.7
    74.65
    74.55
    73.9
    73.15
    72.35
    72.65
    72.9
    72.15
    71.6
    70.7
    70.3
    69.35
    68.05
    67.65
    67.35
    67.05
    68.05
    68.15
    69.05
    69.3
    68.8
    69.05
    69.65
    70.65
    71.35
    71.15
    70.65
    70.15
    70.25

    BLOOMBERG
    1717057
    1360355
    1496714
    2532776
    1381238
    1366247
    2136981
    1315308
    2427807
    1481802
    840217
    1472539
    1991510
    2024460
    2172954
    2116593
    3254208
    7619442
    2472465
    2461520
    2111580
    1909672
    1554875
    1434532
    2589406
    1253371
    1491134
    1364711
    1491429
    1185909
    939039
    1599329
    1861025
    1689501
    2091255
    1872999
    2141549
    4309699
    2115667
    1265236
    2995861
    1637382
    1667799
    2378325
    1863154
    1625150
    2686181
    3838681
    4222790
    2496817

    11/25/2013
    11/22/2013
    11/21/2013
    11/20/2013
    11/19/2013
    11/18/2013
    11/15/2013
    11/14/2013
    11/13/2013
    11/12/2013
    11/11/2013
    11/8/2013
    11/7/2013
    11/6/2013
    11/5/2013
    11/4/2013
    11/1/2013
    10/31/2013
    10/30/2013
    10/29/2013
    10/28/2013
    10/25/2013
    10/24/2013
    10/23/2013
    10/22/2013
    10/21/2013
    10/18/2013
    10/17/2013
    10/16/2013
    10/15/2013
    10/14/2013
    10/11/2013
    10/10/2013
    10/9/2013
    10/8/2013
    10/7/2013
    10/4/2013
    10/3/2013
    10/2/2013
    10/1/2013
    9/30/2013
    9/27/2013
    9/26/2013
    9/25/2013
    9/24/2013
    9/23/2013
    9/20/2013
    9/19/2013
    9/18/2013
    9/17/2013

    Page 748

    69.25
    68.55
    68.2
    68.2
    68.75
    67.5
    67.6
    67.8
    67.5
    69
    69.5
    69.5
    69.6
    69.95
    70.5
    70.9
    70.5
    70.85
    71.2
    71.4
    71
    69.55
    69.4
    69.6
    69.5
    69.4
    68.85
    68.45
    66.8
    66.5
    66.05
    66
    65.55
    65.5
    65.7
    66.05
    66.5
    67.35
    67
    67
    66.5
    67.45
    66.7
    66.9
    69
    68.85
    68.65
    68.9
    67.6
    67.85

    69.65
    69.2
    68.05
    68.3
    68.5
    68.75
    67.05
    67.2
    67.2
    67.55
    68.9
    69.2
    69.5
    69.6
    69.2
    70.55
    70.45
    70.6
    71.3
    71.15
    71.25
    70.65
    69.7
    69.15
    70.15
    68.95
    69.1
    68.7
    68
    66.85
    65.85
    66.15
    65.6
    64.9
    65.5
    65.5
    66.05
    66.6
    67.1
    67.25
    66.3
    67.2
    67.2
    66.25
    68.3
    67.75
    68.5
    68.55
    67.6
    67.5

    69.95
    69.4
    68.3
    68.6
    69.05
    69.1
    67.85
    67.8
    67.5
    69
    69.5
    69.5
    71.2
    69.95
    70.5
    71.1
    70.65
    71.4
    71.55
    71.7
    71.55
    70.8
    70.1
    69.6
    70.3
    69.5
    69.65
    68.7
    68
    67.1
    66.05
    66.4
    65.8
    65.85
    66.15
    66.05
    66.8
    67.45
    67.4
    67.25
    66.7
    67.9
    67.25
    67.05
    69
    68.85
    69.15
    69.45
    68.05
    67.9

    BLOOMBERG
    4742648
    1392141
    1915565
    1792278
    3067194
    1036637
    1221380
    1417423
    1202355
    1589030
    1101292
    1827366
    2042320
    1721975
    2311997
    802109
    1531609
    2509278
    2042818
    3237891
    2432905
    2885788
    3026246
    2270466
    2187067
    1814144
    2310543
    2900751
    2912190
    3525038
    3065789
    5480000
    8607659
    1847622
    1785329
    1773495
    1175483
    1517040
    2428142
    2025818
    1017769
    1622152
    1791569
    1884617
    1155467
    1091407
    1867247
    1971213
    1547163
    1965329

    9/16/2013
    9/13/2013
    9/12/2013
    9/11/2013
    9/10/2013
    9/9/2013
    9/6/2013
    9/5/2013
    9/4/2013
    9/3/2013
    9/2/2013
    8/30/2013
    8/29/2013
    8/28/2013
    8/27/2013
    8/26/2013
    8/23/2013
    8/22/2013
    8/21/2013
    8/20/2013
    8/19/2013
    8/16/2013
    8/15/2013
    8/14/2013
    8/13/2013
    8/12/2013
    8/9/2013
    8/8/2013
    8/7/2013
    8/6/2013
    8/5/2013
    8/2/2013
    8/1/2013
    7/31/2013
    7/30/2013
    7/29/2013
    7/26/2013
    7/25/2013
    7/24/2013
    7/23/2013
    7/22/2013
    7/19/2013
    7/18/2013
    7/17/2013
    7/16/2013
    7/15/2013
    7/12/2013
    7/11/2013
    7/10/2013
    7/9/2013

    Page 749

    68.7
    68
    69.5
    69.5
    68.65
    67.45
    67.95
    67.45
    67.75
    67.4
    66.55
    67.4
    67.1
    67
    68.8
    70.45
    70
    68.6
    71.2
    71.1
    72
    71.25
    72.75
    72.25
    72.25
    73
    72.55
    71.75
    71.3
    72.45
    71.95
    72.3
    71.1
    71.55
    71.05
    71.9
    72.6
    72.5
    71.3
    71.5
    71
    70.3
    68.4
    67.2
    66.6
    67.5
    67.05
    66.75
    65.75
    66.1

    67.9
    67.85
    68
    68.95
    69.25
    67.9
    67.25
    67.95
    67.25
    67.55
    67.15
    66.3
    66.9
    66.7
    67.25
    68.85
    70
    69.8
    68.4
    70.5
    71.6
    71.95
    71.3
    72.75
    72.3
    72.25
    73
    72.35
    71.5
    71.35
    72.2
    71.95
    72
    71.05
    71.55
    71.25
    71.8
    72.35
    71.8
    71.75
    71.15
    70.9
    70.15
    67.45
    66.7
    67
    66.95
    66.75
    66.15
    66.2

    68.7
    68.2
    69.5
    69.7
    69.45
    67.95
    67.95
    68.3
    67.75
    67.75
    67.4
    67.4
    67.5
    67.5
    68.8
    70.6
    70.1
    70.1
    71.2
    71.1
    72.1
    72.1
    72.75
    73
    73
    73
    73.1
    72.75
    71.65
    72.45
    72.45
    72.6
    72.25
    71.55
    71.9
    72.4
    73.25
    72.5
    72.65
    72
    71.7
    70.95
    70.55
    68.25
    67.25
    68
    67.5
    67.15
    66.35
    66.65

    BLOOMBERG
    1842287
    1459392
    1415431
    1801009
    1493249
    1739071
    1999293
    1897805
    1847228
    2090148
    2978659
    2514300
    3233279
    3300017
    8065202
    1162266
    1253228
    2215100
    2092227
    2923914
    1935703
    2402247
    2607607
    1856876
    1849878
    3825769
    4409152
    2353039
    7046671
    1287698
    2364184
    2425939
    4079280
    1691546
    1504718
    1575013
    1968112
    2311386
    2056492
    1802598
    2815369
    1437123
    4224577
    7285733
    1325226
    1668307
    1623049
    1316266
    2538546
    2297428

    7/8/2013
    7/5/2013
    7/4/2013
    7/3/2013
    7/2/2013
    7/1/2013
    6/28/2013
    6/27/2013
    6/26/2013
    6/25/2013
    6/24/2013
    6/21/2013
    6/20/2013
    6/19/2013
    6/18/2013
    6/17/2013
    6/14/2013
    6/13/2013
    6/12/2013
    6/11/2013
    6/10/2013
    6/7/2013
    6/6/2013
    6/4/2013
    6/3/2013
    5/31/2013
    5/30/2013
    5/29/2013
    5/28/2013
    5/27/2013
    5/24/2013
    5/23/2013
    5/22/2013
    5/21/2013
    5/17/2013
    5/16/2013
    5/15/2013
    5/14/2013
    5/13/2013
    5/8/2013
    5/7/2013
    5/6/2013
    5/3/2013
    5/2/2013
    5/1/2013
    4/30/2013
    4/29/2013
    4/25/2013
    4/24/2013
    4/23/2013

    Page 750

    65.7
    66.4
    64.9
    65.25
    65.6
    64.7
    64.5
    64.6
    63.2
    60.55
    64.1
    63.9
    65.65
    65.75
    68.25
    68.05
    67.25
    66.5
    66.95
    67.4
    69.4
    68
    70
    70.6
    70.25
    71.65
    70.85
    72.35
    71
    70.35
    71.55
    72.5
    71.8
    70.25
    68.55
    68.8
    68.15
    68.2
    69.9
    69.3
    68.4
    68.95
    68.45
    66.7
    67.5
    67
    65.5
    63.85
    66
    64

    65.65
    64.85
    66.2
    64.5
    65.35
    65.45
    64.05
    63.85
    63.9
    62.1
    60.3
    63.45
    63.1
    65.7
    67.85
    68.5
    67.8
    67.1
    67.2
    66.95
    67.4
    68.7
    67.65
    70.3
    70.8
    71.15
    71.55
    70.6
    72
    70.7
    70.55
    70.45
    72.95
    71.65
    70.15
    68.95
    68.4
    67.95
    68.2
    69.7
    69.05
    68.5
    68.35
    68.55
    66.7
    67.05
    67.15
    65.4
    63.6
    64.2

    65.95
    66.5
    66.3
    65.25
    65.85
    65.7
    64.85
    64.6
    64.45
    62.7
    64.1
    64.4
    65.65
    66.05
    68.75
    69
    68.6
    67.3
    68.35
    67.65
    69.4
    69.2
    70
    71.45
    71.8
    71.85
    72
    72.35
    72.5
    70.85
    71.55
    72.5
    73.1
    71.75
    70.5
    69.45
    68.7
    68.65
    69.9
    69.8
    69.7
    68.95
    69.1
    68.9
    67.95
    68.1
    67.25
    65.4
    66.1
    64.4

    BLOOMBERG
    1728075
    1215678
    1513780
    1633562
    1573607
    1520823
    1190192
    1997979
    2501133
    1395895
    1235807
    1756854
    1729020
    2223052
    2085471
    3766303
    2505336
    2368807
    1910145
    1581332
    1492266
    1615438
    2342912
    3238851
    2027178
    1759830
    2163079
    1687477
    3241889
    6043447
    12391453
    2794927
    1370045
    2219704
    1844450
    1777654
    3145298
    1398994
    1719886
    1616920
    1201523
    897203
    882056
    1253126
    2117547
    1870654
    1330240
    2124919
    2792857
    4030215

    4/22/2013
    4/19/2013
    4/18/2013
    4/17/2013
    4/16/2013
    4/15/2013
    4/12/2013
    4/11/2013
    4/10/2013
    4/9/2013
    4/8/2013
    4/5/2013
    4/4/2013
    4/3/2013
    4/2/2013
    3/27/2013
    3/26/2013
    3/25/2013
    3/22/2013
    3/21/2013
    3/20/2013
    3/19/2013
    3/18/2013
    3/15/2013
    3/14/2013
    3/13/2013
    3/12/2013
    3/11/2013
    3/8/2013
    3/7/2013
    3/6/2013
    3/5/2013
    3/4/2013
    3/1/2013
    2/28/2013
    2/27/2013
    2/26/2013
    2/25/2013
    2/22/2013
    2/21/2013
    2/20/2013
    2/19/2013
    2/18/2013
    2/15/2013
    2/14/2013
    2/13/2013
    2/12/2013
    2/11/2013
    2/8/2013
    2/7/2013

    Page 751

    64
    63.6
    64.2
    66.5
    66.7
    67
    67.95
    67.5
    65.75
    65
    65.8
    65.5
    67
    68
    66.4
    66.35
    65.4
    65.85
    65.25
    66.5
    66.3
    67
    67
    68
    69.25
    68.6
    68.5
    67.85
    66.5
    67.1
    68.2
    66.9
    65.5
    66.15
    65.2
    64.5
    65
    66
    65.3
    65.55
    65
    64.8
    64
    65
    65.1
    64.15
    63.3
    63.9
    61.75
    63.25

    63.5
    64
    63.4
    64.25
    66.5
    67.25
    67
    68.05
    67.35
    65
    64.65
    65.45
    65.05
    67
    67.95
    65.85
    65.8
    65.4
    65.55
    65.75
    66.25
    66.05
    66.7
    67
    69.75
    69.15
    68.55
    68.3
    67.95
    66.5
    67
    68.45
    66.55
    66.15
    66
    64.95
    64.65
    65.45
    65.55
    65.7
    65.95
    65.05
    65
    64.65
    65.25
    65.1
    64.15
    63.05
    63
    61.85

    65
    64.5
    64.7
    66.5
    66.95
    67.85
    67.95
    68.15
    67.4
    66.2
    65.9
    66.15
    67.05
    68
    68.05
    66.35
    66.05
    66.3
    65.9
    66.55
    67.4
    67.05
    67
    68
    70.65
    69.25
    68.9
    68.4
    68.25
    67.45
    68.2
    68.5
    66.7
    66.65
    66.1
    65.25
    65
    66.45
    66.15
    65.75
    66.15
    65.35
    65.15
    65
    65.35
    65.1
    64.15
    63.9
    63.2
    63.25

    BLOOMBERG
    2425296
    1642045
    1301809
    1507394
    1810647
    1283558
    1197959
    1323403
    995515
    1841305
    2443624
    1590254
    995291
    1575913
    1270866
    1929198
    1740203
    956378
    2324446
    2670381
    2522818
    2885692
    2255572
    1463604
    1180997
    1474064
    892490
    711308
    2169256
    1351038
    1943191
    2251997
    1141083
    1218721
    1129368
    1606353
    1443461
    1340701
    1145421
    1013405
    1609746
    1510372
    1029464
    2023981
    1866225
    1037690
    1637609
    1185824
    955784
    767797

    2/6/2013
    2/5/2013
    2/4/2013
    2/1/2013
    1/31/2013
    1/30/2013
    1/29/2013
    1/28/2013
    1/25/2013
    1/24/2013
    1/23/2013
    1/22/2013
    1/21/2013
    1/18/2013
    1/17/2013
    1/16/2013
    1/15/2013
    1/14/2013
    1/11/2013
    1/10/2013
    1/9/2013
    1/8/2013
    1/7/2013
    1/4/2013
    1/3/2013
    1/2/2013
    12/28/2012
    12/27/2012
    12/21/2012
    12/20/2012
    12/19/2012
    12/18/2012
    12/17/2012
    12/14/2012
    12/13/2012
    12/12/2012
    12/11/2012
    12/10/2012
    12/7/2012
    12/6/2012
    12/5/2012
    12/4/2012
    12/3/2012
    11/30/2012
    11/29/2012
    11/28/2012
    11/27/2012
    11/26/2012
    11/23/2012
    11/22/2012

    Page 752

    63.2
    61.5
    61.5
    60.6
    59.4
    59
    57
    56.75
    56.15
    56
    56.85
    56.95
    56.35
    57.2
    56.25
    56.3
    56.6
    57.25
    57
    56.8
    56.25
    56.6
    56
    55
    55.4
    54.65
    54.3
    53.4
    53.85
    52.7
    52.45
    52.15
    52.1
    52.1
    53.2
    53.1
    53.15
    52.75
    53.2
    53.3
    53.05
    52.8
    52.35
    52.8
    53.4
    52
    52.5
    52.45
    52.2
    51.5

    62.6
    63
    61.55
    61.2
    60.65
    58.9
    57.35
    57.25
    56.75
    56.15
    56.05
    56.5
    56.75
    56.5
    56.5
    56.1
    56.35
    57.4
    57.25
    57.05
    56.55
    56.25
    56.5
    56.2
    55.55
    55.5
    54.15
    54.3
    53.8
    53.85
    52.7
    52.4
    51.95
    52.1
    52.05
    52.95
    53
    53
    53
    53.3
    52.85
    52.95
    52.7
    52.65
    52.5
    52
    52.1
    52.35
    52.45
    51.9

    63.2
    63.2
    62.1
    61.5
    60.8
    59.85
    57.35
    57.25
    57.05
    56.45
    56.85
    57.1
    56.85
    57.2
    57.15
    56.5
    57.25
    57.8
    57.25
    57.25
    56.7
    56.6
    56.8
    56.3
    55.7
    55.65
    54.3
    54.55
    53.95
    53.85
    52.95
    52.6
    52.15
    52.4
    53.2
    53.25
    53.15
    53.05
    53.25
    53.4
    53.25
    52.95
    53
    53
    53.4
    52.1
    53
    52.95
    52.5
    51.9

    BLOOMBERG
    1466157
    3248502
    1660842
    2033189
    2104826
    1684471
    1165184
    1578522
    1953684
    2256492
    3198300
    1939924
    1356268
    3971785
    6140566
    13707806
    7685454
    907790
    3798723
    811839
    991860
    1235254
    903513
    711144
    969035
    893864
    964547
    979734
    1269611
    1122966
    817640
    804774
    614626
    883852
    657564
    513429
    748377
    740338
    977416
    873053
    1384486
    858684
    686958
    1259732
    877680
    985686
    1459441
    1409415
    1707892
    828313

    11/21/2012
    11/20/2012
    11/19/2012
    11/16/2012
    11/15/2012
    11/14/2012
    11/13/2012
    11/12/2012
    11/9/2012
    11/8/2012
    11/7/2012
    11/6/2012
    11/5/2012
    11/2/2012
    11/1/2012
    10/31/2012
    10/30/2012
    10/29/2012
    10/26/2012
    10/25/2012
    10/24/2012
    10/23/2012
    10/22/2012
    10/19/2012
    10/18/2012
    10/17/2012
    10/16/2012
    10/15/2012
    10/12/2012
    10/11/2012
    10/10/2012
    10/9/2012
    10/8/2012
    10/5/2012
    10/4/2012
    10/3/2012
    10/2/2012
    10/1/2012
    9/28/2012
    9/27/2012
    9/26/2012
    9/25/2012
    9/24/2012
    9/21/2012
    9/20/2012
    9/19/2012
    9/18/2012
    9/17/2012
    9/14/2012
    9/13/2012

    Page 753

    51.1
    51.15
    51.2
    50.55
    50.35
    51.2
    51.5
    52.2
    52.5
    52.3
    53
    52.25
    52.4
    52.3
    52.35
    52.7
    52.55
    52.15
    52.05
    52
    53.45
    54.65
    54.7
    55.2
    54.5
    55.3
    55
    54.2
    54.25
    53.95
    54.5
    55
    55.6
    55.35
    55.75
    56.75
    57.5
    57.35
    58.45
    57.6
    58.1
    57.75
    57.4
    57.9
    57.75
    57.4
    57.1
    56.9
    56.85
    56.65

    51.3
    51
    51.35
    49.77
    50.55
    50.65
    51.4
    51.7
    51.9
    52.45
    52.4
    52.95
    52.05
    52.45
    52.05
    52.45
    52.75
    52.7
    52.45
    51.85
    51.8
    53.3
    54.4
    54.8
    55.2
    54.65
    54.95
    54.6
    54.3
    54.7
    54.05
    54.7
    54.9
    55.8
    55.5
    55.5
    56.8
    57.6
    57.5
    58.05
    57.25
    58.6
    57.9
    57.6
    57.8
    57.6
    57.05
    56.95
    57
    55.95

    51.4
    51.35
    51.45
    50.65
    50.75
    51.45
    51.5
    52.2
    52.65
    52.65
    53.15
    53
    52.4
    52.55
    52.35
    53.2
    53.05
    53
    52.7
    52.55
    53.45
    54.65
    55
    55.35
    55.3
    55.35
    55.05
    54.65
    54.45
    54.75
    54.6
    55.2
    55.6
    56.25
    55.8
    56.75
    57.6
    57.7
    58.45
    58.35
    58.25
    58.6
    57.9
    58.1
    57.8
    57.7
    57.35
    57.25
    57.3
    56.65

    BLOOMBERG
    1323038
    814826
    658045
    1379063
    990251
    841219
    936657
    790270
    995378
    518758
    773885
    635898
    437698
    930528
    881858
    712523
    622198
    909870
    1148012
    980352
    773815
    1152045
    1740605
    1334387
    1201220
    1132266
    3944820
    958823
    978491
    961075
    977946
    1266339
    765190
    736642
    861267
    426114
    508060
    1325374
    1035073
    751853
    944013
    952479
    862692
    485722
    685233
    765334
    784988
    582398
    557339
    1038180

    9/12/2012
    9/11/2012
    9/10/2012
    9/7/2012
    9/6/2012
    9/5/2012
    9/4/2012
    9/3/2012
    8/31/2012
    8/30/2012
    8/29/2012
    8/28/2012
    8/27/2012
    8/24/2012
    8/23/2012
    8/22/2012
    8/21/2012
    8/20/2012
    8/17/2012
    8/16/2012
    8/15/2012
    8/14/2012
    8/13/2012
    8/10/2012
    8/9/2012
    8/8/2012
    8/7/2012
    8/6/2012
    8/3/2012
    8/2/2012
    8/1/2012
    7/31/2012
    7/30/2012
    7/27/2012
    7/26/2012
    7/25/2012
    7/24/2012
    7/23/2012
    7/20/2012
    7/19/2012
    7/18/2012
    7/17/2012
    7/16/2012
    7/13/2012
    7/12/2012
    7/11/2012
    7/10/2012
    7/9/2012
    7/6/2012
    7/5/2012

    Page 754

    56.35
    55.85
    56.35
    55.9
    54
    53.35
    55
    55
    54.65
    54.8
    55.25
    56.75
    55.85
    55.5
    56.8
    57.7
    58
    58.3
    57.8
    57.85
    57.65
    57.8
    58
    58
    58
    56.5
    57.3
    57.5
    56.25
    56.85
    56.65
    56.5
    55.5
    54.9
    52.95
    53.15
    52.7
    53.8
    55.35
    54.5
    53.8
    52.8
    52.2
    51.65
    52.3
    51.9
    51.4
    51.5
    51.95
    52.1

    56.55
    55.9
    55.9
    56.2
    55.5
    53.65
    53.35
    54.4
    54.95
    54.35
    54.95
    55.15
    56.6
    55.8
    55.55
    56.2
    57.7
    57.75
    58.25
    57.55
    58
    57.65
    57.4
    57.85
    58.35
    57.7
    56.45
    57.2
    57.7
    56.75
    56.65
    56.65
    56.9
    55.3
    54.7
    53.1
    53.15
    52.7
    54.15
    55.25
    54.1
    53.05
    52.75
    52.15
    51.3
    52.3
    51.9
    51.4
    51.9
    52.4

    56.95
    55.9
    56.55
    56.7
    55.55
    53.9
    55
    55
    54.95
    54.8
    55.3
    56.9
    56.85
    56.05
    57.15
    57.7
    58.25
    58.6
    58.3
    58.05
    58.2
    58.1
    58.3
    58
    58.35
    57.8
    57.3
    57.65
    57.9
    57.75
    57.1
    57.35
    56.95
    55.45
    55.35
    53.85
    53.8
    53.8
    55.35
    55.35
    55.25
    53.4
    53.35
    52.25
    52.3
    52.6
    52.3
    51.7
    52.25
    53.15

    BLOOMBERG
    489210
    766728
    1068314
    1428400
    751188
    1012776
    723612
    448467
    435539
    731977
    1071389
    1487525
    933826
    1163763
    696120
    1038467
    762220
    1169986
    1097812
    1377283
    740656
    1024180
    1109488
    1200421
    940159
    1051963
    1013983
    1122804
    1117295
    1228579
    1797826
    1276494
    1223617
    1429690
    1559367
    2209179
    2189179
    1346242
    1508089
    1454763
    1513334
    346253
    650980
    666504
    1160147
    1099768
    1219965
    1123449
    1264853
    656831

    7/4/2012
    7/3/2012
    7/2/2012
    6/29/2012
    6/28/2012
    6/27/2012
    6/26/2012
    6/25/2012
    6/22/2012
    6/21/2012
    6/20/2012
    6/19/2012
    6/18/2012
    6/15/2012
    6/14/2012
    6/13/2012
    6/12/2012
    6/11/2012
    6/8/2012
    6/7/2012
    6/6/2012
    6/4/2012
    6/1/2012
    5/31/2012
    5/30/2012
    5/29/2012
    5/25/2012
    5/24/2012
    5/23/2012
    5/22/2012
    5/21/2012
    5/16/2012
    5/15/2012
    5/14/2012
    5/11/2012
    5/10/2012
    5/9/2012
    5/8/2012
    5/7/2012
    5/3/2012
    5/2/2012
    5/1/2012
    4/30/2012
    4/27/2012
    4/26/2012
    4/25/2012
    4/24/2012
    4/23/2012
    4/20/2012
    4/19/2012

    Page 755

    51.45
    51.25
    50.15
    49.4
    48.45
    47.61
    48.2
    47.89
    47.64
    48.89
    48.59
    47.49
    47.82
    47.32
    47
    47.4
    46.72
    47.55
    45.03
    45.5
    44.7
    42.93
    44.72
    44.51
    45
    45.5
    44.99
    44.74
    44.9
    43.6
    43.17
    44.5
    45.66
    47.18
    47.84
    47.66
    47.48
    47.85
    47.63
    49.1
    49.75
    48.81
    49
    47.9
    49
    48.01
    47.5
    48.85
    48
    48.38

    52.2
    51.4
    50.9
    50
    47.02
    48.27
    47.07
    47.5
    48.07
    48.84
    48.95
    48.44
    47.26
    47.17
    46.84
    47.2
    46.82
    46.51
    46.17
    45.8
    44.8
    43.82
    43.36
    44.26
    44.45
    44.97
    45.15
    45.1
    44.14
    45.22
    43.27
    44.46
    44.96
    45.69
    47.3
    47.65
    47.15
    47.47
    47.61
    49.1
    48.96
    49.25
    48.94
    48.63
    47.8
    48.62
    47.5
    45.78
    48.63
    48.14

    52.35
    52.1
    51.5
    50.4
    48.53
    48.46
    48.2
    48.31
    48.22
    48.96
    48.95
    48.7
    48.15
    47.33
    47.36
    47.64
    47.01
    47.9
    46.17
    46.61
    44.89
    44.16
    44.72
    45
    45.36
    45.5
    45.63
    45.3
    44.9
    45.31
    43.39
    44.92
    46.36
    47.19
    47.84
    47.99
    48.3
    48.3
    47.81
    49.98
    50.6
    49.35
    49.6
    49.02
    49.6
    49.02
    47.75
    48.85
    48.75
    48.85

    BLOOMBERG
    1328692
    891915
    1779322
    725403
    1031535
    2002763
    2590430
    1535823
    1183724
    1670908
    1770146
    2027756
    1705116
    1209293
    834767
    2307458
    2704776
    2030357
    1573918
    1733509
    1712228
    1546955
    1983569
    1581952
    912998
    1425831
    2280142
    1624434
    2863655
    761351
    1677690
    2308334
    3274597
    1508388
    1947814
    1371927
    1154658
    1663856
    1531278
    1166769
    2103858
    2249019
    3587188
    2773871
    2519941
    3068348
    3713451
    1582099
    1997399
    1604274

    4/18/2012
    4/17/2012
    4/16/2012
    4/13/2012
    4/12/2012
    4/11/2012
    4/10/2012
    4/4/2012
    4/3/2012
    4/2/2012
    3/30/2012
    3/29/2012
    3/28/2012
    3/27/2012
    3/26/2012
    3/23/2012
    3/22/2012
    3/21/2012
    3/20/2012
    3/19/2012
    3/16/2012
    3/15/2012
    3/14/2012
    3/13/2012
    3/12/2012
    3/9/2012
    3/8/2012
    3/7/2012
    3/6/2012
    3/5/2012
    3/2/2012
    3/1/2012
    2/29/2012
    2/28/2012
    2/27/2012
    2/24/2012
    2/23/2012
    2/22/2012
    2/21/2012
    2/20/2012
    2/17/2012
    2/16/2012
    2/15/2012
    2/14/2012
    2/13/2012
    2/10/2012
    2/9/2012
    2/8/2012
    2/7/2012
    2/6/2012

    Page 756

    49.05
    47.35
    46.87
    47.6
    47.47
    46.5
    47.59
    49.97
    51
    50.5
    50.1
    50.35
    51.15
    52
    51.45
    51.25
    54
    55
    55.4
    56
    55.75
    55.15
    54.5
    53
    53.4
    53.45
    51.75
    51.35
    53.5
    54.5
    54.5
    54.5
    54
    53
    52.95
    53.2
    53.85
    54.2
    54.75
    53.95
    53.2
    51.95
    51.8
    52.2
    52
    52.45
    52.25
    51.35
    51.25
    51.45

    47.77
    48.96
    47.1
    47
    47.55
    46.91
    46.5
    48.05
    50.5
    50.8
    50.5
    49.23
    50.4
    50.85
    51.75
    51.2
    52.65
    54.05
    55
    55.25
    55.6
    55.25
    55.05
    53.9
    52.35
    53.05
    52.5
    51.4
    51.4
    53.55
    54.4
    54.25
    54
    53.45
    52.85
    53
    52.9
    53.85
    54.45
    54.9
    53.45
    52.7
    52.15
    51.3
    52
    51.5
    52.55
    52.25
    50.75
    50.65

    49.05
    48.99
    47.66
    47.68
    47.59
    47.58
    47.76
    50.15
    51.25
    50.85
    50.9
    51.3
    51.55
    52.25
    51.85
    51.8
    54.1
    55.7
    55.4
    56
    56.1
    55.5
    55.4
    54.05
    53.4
    53.65
    53
    51.9
    53.65
    54.55
    54.6
    54.55
    54.55
    54.05
    53.15
    53.75
    53.9
    54.75
    55
    54.9
    53.95
    52.85
    53
    52.55
    52.8
    52.45
    53.25
    52.45
    51.25
    51.45

    BLOOMBERG
    1541322
    1493154
    1405378
    1347989
    977065
    933781
    1668800
    1322289
    2392961
    3306166
    2341502
    2158425
    1373666
    1782267
    669166
    2456616
    943218
    937453
    1117127
    988555
    669602
    1348092
    1255448
    1863125
    1690191
    765274
    640674
    696457
    608349
    422295
    1203351
    1658140
    1889574
    1362269
    2001876
    1771528
    1770904
    1425852
    1573202
    1217589
    1402365
    1973373
    957391
    1449804
    1672274
    2337636
    2852796
    1098153
    1390368
    1227159

    2/3/2012
    2/2/2012
    2/1/2012
    1/31/2012
    1/30/2012
    1/27/2012
    1/26/2012
    1/25/2012
    1/24/2012
    1/23/2012
    1/20/2012
    1/19/2012
    1/18/2012
    1/17/2012
    1/16/2012
    1/13/2012
    1/12/2012
    1/11/2012
    1/10/2012
    1/9/2012
    1/6/2012
    1/5/2012
    1/4/2012
    1/3/2012
    1/2/2012
    12/30/2011
    12/29/2011
    12/28/2011
    12/27/2011
    12/23/2011
    12/22/2011
    12/21/2011
    12/20/2011
    12/19/2011
    12/16/2011
    12/15/2011
    12/14/2011
    12/13/2011
    12/12/2011
    12/9/2011
    12/8/2011
    12/7/2011
    12/6/2011
    12/5/2011
    12/2/2011
    12/1/2011
    11/30/2011
    11/29/2011
    11/28/2011
    11/25/2011

    Page 757

    50.15
    49.98
    47.6
    48.25
    48.5
    49.21
    48.8
    48.4
    49
    48.6
    47.8
    46.75
    46.4
    46.41
    44.31
    45.25
    45.13
    45.72
    45.1
    45.09
    45.6
    45.6
    46
    45.61
    44.69
    43.98
    43.6
    43.5
    44.5
    44.43
    43.41
    43.77
    41.28
    40.85
    41.12
    41.5
    42.25
    42.01
    43.27
    42
    44.5
    45.28
    44.7
    44.73
    43.3
    44.4
    40.5
    41.14
    39.3
    38.95

    51.25
    50.45
    49.7
    47.41
    47.8
    48.97
    49.26
    47.88
    48.13
    48.1
    47.83
    47.54
    46.66
    46.22
    45.92
    44.84
    45.16
    44.74
    45.34
    44.65
    45.33
    45.38
    45.8
    46.21
    45.43
    44.06
    43.72
    43.5
    44.03
    44.55
    44.11
    43.39
    43.35
    41.38
    40.69
    40.97
    41.22
    42.39
    41.68
    43.4
    43
    44.1
    44.97
    45.54
    44.27
    42.79
    44.25
    40.67
    40.65
    38.36

    51.5
    50.65
    49.95
    48.25
    48.5
    49.44
    49.62
    49
    49
    48.6
    47.93
    48.44
    47.05
    46.69
    45.92
    45.9
    46.3
    45.72
    45.71
    45.3
    45.69
    45.88
    46.36
    46.21
    45.67
    44.29
    43.78
    44.34
    44.94
    44.88
    44.3
    44.87
    43.5
    42.1
    41.87
    41.82
    42.31
    43.23
    43.34
    43.83
    44.81
    45.9
    45.51
    45.9
    44.36
    44.4
    44.25
    41.14
    40.94
    39.1

    BLOOMBERG
    1116772
    2072211
    2752794
    2201501
    1482951
    820605
    1247310
    1053171
    1360579
    1562760
    1943841
    2266247
    1525587
    1955678
    1329457
    2018121
    2934818
    4753057
    2865559
    2857906
    3768653
    1056462
    1279751
    1027656
    1054125
    1146478
    1251108
    939597
    1523723
    1775958
    1933055
    2435975
    1043691
    1200760
    1573857
    1526654
    2962672
    3112598
    1330751
    1885511
    2749049
    1869786
    2118639
    2389959
    2456771
    1846214
    1723719
    1472211
    2010918
    4172037

    11/24/2011
    11/23/2011
    11/22/2011
    11/21/2011
    11/18/2011
    11/17/2011
    11/16/2011
    11/15/2011
    11/14/2011
    11/11/2011
    11/10/2011
    11/9/2011
    11/8/2011
    11/7/2011
    11/4/2011
    11/3/2011
    11/2/2011
    11/1/2011
    10/31/2011
    10/28/2011
    10/27/2011
    10/26/2011
    10/25/2011
    10/24/2011
    10/21/2011
    10/20/2011
    10/19/2011
    10/18/2011
    10/17/2011
    10/14/2011
    10/13/2011
    10/12/2011
    10/11/2011
    10/10/2011
    10/7/2011
    10/6/2011
    10/5/2011
    10/4/2011
    10/3/2011
    9/30/2011
    9/29/2011
    9/28/2011
    9/27/2011
    9/26/2011
    9/23/2011
    9/22/2011
    9/21/2011
    9/20/2011
    9/19/2011
    9/16/2011

    Page 758

    40.21
    39.9
    41.16
    43.1
    43.2
    43.34
    44
    44.64
    45.99
    44.32
    43.56
    46.8
    46.2
    45.46
    46.51
    45.72
    46.99
    48.59
    51
    53
    49
    47.57
    47.64
    47.5
    45.28
    45.5
    45.8
    46
    47.89
    46.58
    48.99
    48.2
    48.21
    45.56
    45.96
    44.75
    43.51
    45.5
    44.49
    46.5
    45.5
    45.58
    43
    40
    40.4
    42.99
    43
    42
    44.75
    44.34

    38.75
    39.8
    40
    41.15
    42.98
    43.44
    43.57
    44.01
    44.64
    45.59
    43.87
    44
    46.25
    46.07
    45.82
    46.35
    46.04
    45.69
    49.53
    51.8
    51.65
    47.27
    47.15
    47.8
    47.1
    45.12
    46.5
    45.82
    45.45
    47.25
    46.57
    48.75
    48.07
    48.1
    45.56
    44.89
    44.51
    42.75
    45.65
    45.01
    46.54
    45.31
    45.75
    41.55
    40.5
    40.42
    43.22
    43.28
    42.37
    44.85

    40.36
    41.05
    41.58
    43.1
    43.32
    43.94
    44.45
    44.64
    46.34
    45.6
    45
    46.8
    47.02
    47.12
    47.61
    48.08
    46.99
    48.59
    51.15
    53
    52.3
    48.65
    48.14
    48.45
    47.18
    46.71
    47.05
    46.03
    48.14
    47.89
    49.3
    49.21
    48.5
    48.1
    46.53
    45.96
    44.51
    45.5
    46.1
    46.55
    47.03
    46.85
    45.92
    42.5
    40.69
    42.99
    44.04
    43.3
    44.75
    46

    BLOOMBERG
    4174739
    3027362
    2234265
    3180280
    2233219
    2626439
    2543184
    3273405
    2928010
    3110346
    3591025
    2933402
    2632900
    1188423
    2031646
    4327255
    2807857
    2387446
    2065930
    4007845
    2639726
    1492683
    1927670
    1895300
    2847352
    2545687
    6214248
    3953320
    3076251
    4596224
    3535708
    2674031
    2716117
    1100695
    1904255
    1084196
    955466
    1201952
    878805
    2388772
    1813914
    1352841
    967855
    1418752
    1010373
    1515673
    1841926
    3107626
    1713613
    1441307

    9/15/2011
    9/14/2011
    9/13/2011
    9/12/2011
    9/9/2011
    9/8/2011
    9/7/2011
    9/6/2011
    9/5/2011
    9/2/2011
    9/1/2011
    8/31/2011
    8/30/2011
    8/29/2011
    8/26/2011
    8/25/2011
    8/24/2011
    8/23/2011
    8/22/2011
    8/19/2011
    8/18/2011
    8/17/2011
    8/16/2011
    8/15/2011
    8/12/2011
    8/11/2011
    8/10/2011
    8/9/2011
    8/8/2011
    8/5/2011
    8/4/2011
    8/3/2011
    8/2/2011
    8/1/2011
    7/29/2011
    7/28/2011
    7/27/2011
    7/26/2011
    7/25/2011
    7/22/2011
    7/21/2011
    7/20/2011
    7/19/2011
    7/18/2011
    7/15/2011
    7/14/2011
    7/13/2011
    7/12/2011
    7/11/2011
    7/8/2011

    Page 759

    41.8
    42.19
    42.3
    43.18
    45.98
    45.31
    45.46
    44.3
    46.1
    47.86
    48.15
    46.75
    47.61
    46.84
    46.48
    47.08
    45.79
    44.63
    43.06
    44.45
    48
    47
    48.08
    48.9
    46.5
    46
    47.6
    45.67
    45.01
    44
    51.4
    52.3
    54.1
    55.95
    54.9
    54
    54.5
    55.5
    55.95
    57
    55.7
    54.1
    52.5
    52.75
    52.7
    53.7
    53.95
    54.2
    55.85
    57.3

    43.87
    41.16
    41.99
    41.38
    44.38
    46.08
    45.37
    43.83
    44.22
    46.69
    47.98
    47.92
    46.6
    47.04
    45.2
    46.18
    46.2
    45
    43.85
    43.49
    44.45
    48.12
    47.41
    47.88
    47.1
    45.92
    44.79
    45.81
    46.24
    48.15
    48.24
    50.65
    53
    54
    55.15
    55
    54.75
    54.85
    55.4
    56
    56.25
    55.3
    54.15
    50.4
    52.2
    52.2
    53.65
    53.35
    54.8
    56.05

    44.48
    42.19
    42.33
    43.18
    46
    46.77
    45.79
    44.86
    46.29
    47.86
    48.91
    48.1
    47.61
    47.09
    46.48
    47.14
    46.99
    45.45
    44.85
    44.45
    48
    48.61
    48.08
    48.9
    47.63
    46.54
    47.6
    47.45
    48.75
    48.97
    51.4
    52.4
    54.5
    56.5
    55.15
    55.45
    55.3
    55.9
    56.05
    57.35
    56.65
    55.35
    54.15
    52.75
    52.75
    53.9
    54.15
    54.2
    56
    57.65

    BLOOMBERG
    1300666
    1507199
    1682396
    2279432
    2518476
    2528582
    4251408
    3292555
    4288397
    3016084
    2494460
    2957793
    2039744
    1870266
    3220995
    3741992
    2085438
    1863767
    2839638
    3168256
    3429243
    1960660
    1954643
    3784726
    5085072
    835079
    2787519
    2552902
    2659346
    1458519
    1790079
    2122527
    2083327
    2607110
    4601024
    2077067
    2316980
    2683805
    8322140
    1955997
    1539268
    2460866
    1349082
    1315859
    501174
    895932
    2223510
    2426782
    1766563
    1379337

    7/7/2011
    7/6/2011
    7/5/2011
    7/4/2011
    7/1/2011
    6/30/2011
    6/29/2011
    6/28/2011
    6/27/2011
    6/24/2011
    6/23/2011
    6/22/2011
    6/21/2011
    6/20/2011
    6/17/2011
    6/16/2011
    6/15/2011
    6/14/2011
    6/10/2011
    6/9/2011
    6/8/2011
    6/7/2011
    6/6/2011
    6/1/2011
    5/31/2011
    5/30/2011
    5/27/2011
    5/26/2011
    5/25/2011
    5/24/2011
    5/23/2011
    5/19/2011
    5/18/2011
    5/17/2011
    5/16/2011
    5/13/2011
    5/12/2011
    5/11/2011
    5/10/2011
    5/9/2011
    5/6/2011
    5/5/2011
    5/4/2011
    5/3/2011
    5/2/2011
    4/29/2011
    4/28/2011
    4/27/2011
    4/26/2011
    4/20/2011

    Page 760

    56.2
    57
    57
    57
    55.35
    54.5
    53
    51.95
    52.7
    53.1
    54.15
    55.35
    54.05
    54.55
    54.25
    54.5
    56.35
    56
    57.45
    57.1
    58.8
    58.8
    58.65
    60.2
    60
    59.5
    59.85
    59.4
    58
    58
    58.5
    58.4
    58.6
    58.5
    58.65
    58.8
    57.65
    57.4
    57.4
    57.85
    57
    56.9
    57.4
    57.85
    57.55
    57.9
    58.8
    59.25
    60
    58.2

    57.15
    56.45
    57.2
    57.05
    56.8
    55.2
    54.05
    52.45
    51.95
    52.8
    52.75
    54.15
    54.95
    54.2
    55.05
    54.25
    54.65
    56.35
    56.05
    57.1
    57.4
    59
    58.9
    60.3
    60.25
    59.55
    59.25
    59.45
    59.4
    57.95
    57.7
    58.9
    58.45
    58.45
    58.55
    58.8
    58.15
    58.35
    57.75
    57.05
    57.65
    56.85
    56.35
    56.85
    57.75
    57.65
    57.45
    57.4
    59.05
    59.6

    57.8
    57.15
    57.5
    57.15
    57
    55.3
    54.45
    52.85
    52.8
    53.6
    54.15
    55.35
    55.5
    54.55
    55.5
    54.5
    56.35
    56.75
    57.45
    57.35
    58.8
    59.45
    59.25
    61.2
    60.55
    60
    60.5
    60.3
    59.6
    58.55
    58.8
    59.4
    58.7
    59.1
    58.65
    58.95
    58.6
    58.5
    58
    57.85
    57.95
    57.45
    57.5
    58
    58.15
    58.1
    58.8
    59.25
    60
    59.75

    BLOOMBERG
    2020973
    2198240
    2457649
    2002483
    2906104
    3206414
    2727421
    4557694
    2721574
    3093872
    2175324
    1417513
    3175812
    2445336
    11205151
    4181048
    3308640
    3922881
    6751532
    4922268
    3842715
    2901067
    3454874
    3017319
    2548629
    3122465
    1661164
    1099705
    1096146
    1988190
    1928672
    835380
    1951892
    1809745
    1225701
    1425447
    1227013
    1245674
    2370469
    1732039
    2933367
    2183212
    3158919
    2377200
    2237790
    2324741
    3489176
    5452044
    15205005
    2725780

    4/19/2011
    4/18/2011
    4/15/2011
    4/14/2011
    4/13/2011
    4/12/2011
    4/11/2011
    4/8/2011
    4/7/2011
    4/6/2011
    4/5/2011
    4/4/2011
    4/1/2011
    3/31/2011
    3/30/2011
    3/29/2011
    3/28/2011
    3/25/2011
    3/24/2011
    3/23/2011
    3/22/2011
    3/21/2011
    3/18/2011
    3/17/2011
    3/16/2011
    3/15/2011
    3/14/2011
    3/11/2011
    3/10/2011
    3/9/2011
    3/8/2011
    3/7/2011
    3/4/2011
    3/3/2011
    3/2/2011
    3/1/2011
    2/28/2011
    2/25/2011
    2/24/2011
    2/23/2011
    2/22/2011
    2/21/2011
    2/18/2011
    2/17/2011
    2/16/2011
    2/15/2011
    2/14/2011
    2/11/2011
    2/10/2011
    2/9/2011

    Page 761

    58.05
    59.75
    60.1
    59.85
    59.4
    59.1
    59.9
    59.4
    58.8
    58.1
    58.05
    58.5
    58
    58
    57.35
    57.15
    56.3
    56.75
    58.4
    57.7
    57.8
    57.7
    56
    54.25
    56.35
    57.05
    58.45
    59
    59.75
    59.9
    59.95
    59.05
    59.95
    60.75
    61.7
    62
    60.6
    60.6
    60
    60.85
    60.3
    61.5
    61.6
    62.95
    62.4
    62.55
    62.4
    62.1
    62.75
    63

    58.25
    58
    59.2
    59.45
    60.25
    58.85
    59.3
    59.6
    59.35
    58.6
    58.1
    58.3
    58.45
    57.75
    57.95
    57.25
    57.4
    56.25
    58.05
    57.85
    57.7
    57.55
    57.05
    55
    54.15
    55.7
    57.95
    58.65
    59.3
    59.7
    59.7
    59.65
    59.05
    59.5
    60.15
    61.7
    61.65
    60.5
    60.3
    60.3
    61.3
    60.75
    62
    61.5
    62.95
    61.65
    62.05
    62.4
    61.65
    62.6

    58.75
    59.75
    60.1
    60.15
    60.75
    59.15
    60.15
    59.95
    59.6
    58.8
    58.3
    58.8
    58.55
    58.15
    58.05
    57.6
    57.55
    56.9
    58.6
    58.1
    58.65
    58.15
    57.65
    55.3
    56.35
    57.05
    58.9
    59.35
    60
    60.4
    60.5
    60
    60.15
    60.75
    61.7
    62.4
    61.75
    60.8
    60.7
    61
    61.6
    61.75
    62.25
    63.2
    63
    62.75
    63
    62.4
    62.75
    63

    BLOOMBERG
    2355905
    1288576
    1540453
    1482479
    2662168
    1707355
    2303528
    1876460
    1690466
    1196530
    1179299
    1063438
    1289595
    1774096
    1801029
    2563893
    1591818
    2901616
    3670825
    3128860
    1699074
    2182811
    1656361
    1247744
    1525046
    1584259
    1016041
    1025951
    621417
    521434
    467902
    716239
    982771
    978329
    1035049
    3308440
    2221733
    2279217
    1304252
    1353774
    1621277
    2842584
    2266662
    1240726
    783705
    1277617
    1275033
    1507576
    1087114
    1199060

    2/8/2011
    2/7/2011
    2/4/2011
    2/3/2011
    2/2/2011
    2/1/2011
    1/31/2011
    1/28/2011
    1/27/2011
    1/26/2011
    1/25/2011
    1/24/2011
    1/21/2011
    1/20/2011
    1/19/2011
    1/18/2011
    1/17/2011
    1/14/2011
    1/13/2011
    1/12/2011
    1/11/2011
    1/10/2011
    1/7/2011
    1/6/2011
    1/5/2011
    1/4/2011
    1/3/2011
    12/30/2010
    12/29/2010
    12/28/2010
    12/27/2010
    12/23/2010
    12/22/2010
    12/21/2010
    12/20/2010
    12/17/2010
    12/16/2010
    12/15/2010
    12/14/2010
    12/13/2010
    12/10/2010
    12/9/2010
    12/8/2010
    12/7/2010
    12/6/2010
    12/3/2010
    12/2/2010
    12/1/2010
    11/30/2010
    11/29/2010

    Page 762

    63.55
    63.2
    64.2
    65.95
    68.4
    66.5
    66
    67
    64.8
    64.15
    64.5
    65.2
    64.25
    65
    65.5
    63.6
    63.65
    62.5
    62.7
    61.95
    60.2
    60.5
    60.5
    61.25
    61.5
    61.95
    61
    61
    61.05
    61
    60.75
    60.75
    61.2
    60.8
    60
    60.6
    61
    59.8
    58.7
    59
    59.1
    59.35
    58.2
    58.6
    58.9
    59.2
    58.5
    57.15
    56.85
    56.1

    62.8
    63.35
    62.9
    66.2
    65.1
    67.3
    66.1
    66.6
    66.85
    65.4
    64
    64.15
    64.45
    64.55
    65.4
    65.45
    63.6
    63.6
    62.9
    62.7
    61.6
    60.4
    60.6
    60.9
    61.1
    61.5
    61.85
    60.95
    61.2
    61.05
    61
    61.05
    60.8
    61.35
    61
    61.1
    60.7
    61.1
    59.6
    59.2
    58.95
    58.9
    58.9
    58.3
    58.6
    58.75
    59.2
    58.45
    57.1
    56.3

    63.55
    63.9
    65
    66.55
    68.85
    67.35
    66.25
    67.45
    66.9
    65.85
    65.15
    65.2
    65.4
    66.4
    66.5
    66.2
    64.4
    63.6
    63.25
    63
    61.7
    60.6
    61.15
    61.45
    61.5
    62.5
    62.1
    61.5
    61.75
    61.3
    61.25
    61.5
    61.55
    61.75
    61.4
    61.1
    61.05
    61.15
    59.75
    59.55
    59.35
    59.7
    59.2
    59.05
    59.2
    59.35
    59.35
    58.8
    57.15
    58.4

    BLOOMBERG
    685680
    402946
    1496730
    1392874
    1167954
    802503
    1246040
    1080048
    1399309
    1289406
    3080939
    1276541
    1380859
    1863692
    2149022
    1974035
    3230673
    4483242
    4929570
    1820195
    2080731
    1155794
    1638909
    3209913
    1115810
    1193869
    2091922
    1248096
    1291945
    637100
    2547703
    1869355
    2104171
    849473
    616411
    797239
    1114642
    2216548
    1863120
    1850994
    1013134
    2929433
    2341107
    1042317
    1015695
    1532107
    1098631
    1307306
    1535696
    1833225

    11/26/2010
    11/25/2010
    11/24/2010
    11/23/2010
    11/22/2010
    11/19/2010
    11/18/2010
    11/17/2010
    11/16/2010
    11/15/2010
    11/12/2010
    11/11/2010
    11/10/2010
    11/9/2010
    11/8/2010
    11/5/2010
    11/4/2010
    11/3/2010
    11/2/2010
    11/1/2010
    10/29/2010
    10/28/2010
    10/27/2010
    10/26/2010
    10/25/2010
    10/22/2010
    10/21/2010
    10/20/2010
    10/19/2010
    10/18/2010
    10/15/2010
    10/14/2010
    10/13/2010
    10/12/2010
    10/11/2010
    10/8/2010
    10/7/2010
    10/6/2010
    10/5/2010
    10/4/2010
    10/1/2010
    9/30/2010
    9/29/2010
    9/28/2010
    9/27/2010
    9/24/2010
    9/23/2010
    9/22/2010
    9/21/2010
    9/20/2010

    Page 763

    56
    55.65
    55.35
    55.6
    56.75
    57
    56.55
    55.6
    57.2
    56.5
    56.5
    57.95
    58.25
    57.5
    58.7
    59.2
    58.2
    58.55
    59
    58.75
    60
    60
    59.9
    59.5
    59.5
    59.6
    58.75
    58.85
    59
    58.9
    59.15
    59.8
    58.9
    58.5
    59
    58.5
    57.75
    58
    56.2
    56.6
    57.2
    56.7
    56.65
    56.1
    56.1
    55.1
    57
    57.75
    56.85
    55.8

    56.75
    56.65
    55.95
    55.05
    55.85
    56.7
    57.2
    55.95
    55.6
    57.1
    56.6
    56.85
    57.5
    58
    57.75
    58.6
    59.05
    57.3
    58.2
    58.35
    58.55
    59
    60.1
    58.8
    59.45
    59.45
    59.45
    58.35
    58.9
    59.35
    58.6
    58.9
    59.55
    58.5
    59.35
    58.6
    58.2
    57.9
    57.8
    56.3
    56.85
    57.6
    56
    56.2
    56.25
    56.65
    55.7
    56.75
    57.85
    57.5

    57
    56.7
    56.3
    55.6
    57.45
    57.5
    57.4
    56.1
    57.2
    57.15
    57.3
    58.1
    58.25
    58.35
    58.7
    59.55
    59.55
    58.55
    59
    59.45
    60
    60.55
    61
    59.55
    59.95
    59.7
    59.55
    58.85
    60.7
    59.7
    59.4
    60.15
    59.8
    58.95
    59.45
    58.75
    58.9
    58.8
    58
    56.9
    57.5
    57.95
    57.15
    56.7
    57.45
    56.8
    57.15
    58
    58.3
    57.7

    BLOOMBERG
    1767163
    1052200
    930818
    1390295
    1341581
    959809
    1398166
    1211059
    978758
    614779
    2239956
    3606925
    2365344
    1842385
    965632
    1648883
    1303317
    1564147
    1364785
    1554322
    1832828
    2092140
    4196741
    1435078
    1290839
    1111430
    1346831
    1927596
    3756859
    1378698
    1224305
    1851244
    1929614
    2197741
    2625676
    2955430
    1720491
    3346678
    3288777
    1206774
    853132
    1039707
    2243045
    1280060
    1262657
    1441622
    1368035
    1330874
    1602919
    673696

    9/17/2010
    9/16/2010
    9/15/2010
    9/14/2010
    9/13/2010
    9/10/2010
    9/9/2010
    9/8/2010
    9/7/2010
    9/6/2010
    9/3/2010
    9/2/2010
    9/1/2010
    8/31/2010
    8/30/2010
    8/27/2010
    8/26/2010
    8/25/2010
    8/24/2010
    8/23/2010
    8/20/2010
    8/19/2010
    8/18/2010
    8/17/2010
    8/16/2010
    8/13/2010
    8/12/2010
    8/11/2010
    8/10/2010
    8/9/2010
    8/6/2010
    8/5/2010
    8/4/2010
    8/3/2010
    8/2/2010
    7/30/2010
    7/29/2010
    7/28/2010
    7/27/2010
    7/26/2010
    7/23/2010
    7/22/2010
    7/21/2010
    7/20/2010
    7/19/2010
    7/16/2010
    7/15/2010
    7/14/2010
    7/13/2010
    7/12/2010

    Page 764

    56.45
    56.6
    56.7
    57.05
    56.7
    54.7
    54
    53.8
    54.35
    54.5
    54.35
    54.6
    52.25
    51
    52.5
    52.75
    51.5
    52.45
    54.35
    53
    54.9
    55.8
    55.8
    54.55
    54.7
    55.65
    56.1
    57.9
    59
    59
    59.8
    59.3
    60.25
    60
    57.55
    58
    57
    57
    56
    55.3
    55.5
    54.45
    55.2
    55.5
    55
    57
    56.6
    57.55
    54.5
    54.7

    56.45
    56.55
    57
    57.1
    57
    55.9
    55.65
    54.7
    54.05
    54.35
    53.95
    54.65
    55
    52.3
    51.8
    52.5
    52.75
    51.15
    52.45
    54.25
    53.65
    55.05
    56.1
    55.85
    54.75
    55.15
    55.2
    56.25
    58.1
    59
    58.45
    59.35
    59.3
    60.2
    59.75
    57.5
    57.8
    57.4
    57.45
    55.6
    55.4
    55.8
    54.6
    54.65
    55.45
    56
    56.9
    57.25
    57.1
    54.8

    57.2
    57.2
    57.35
    57.4
    57.1
    56
    56
    54.7
    54.35
    54.8
    55.2
    55
    55
    52.45
    53.5
    53.35
    52.85
    52.95
    54.4
    54.55
    55.15
    56.65
    56.5
    55.85
    55.4
    55.65
    56.4
    57.9
    59
    59.2
    60.1
    60.2
    60.25
    60.4
    59.95
    58
    58.15
    57.9
    57.9
    56
    56.2
    55.85
    55.95
    55.9
    56.4
    57.3
    58.15
    57.8
    57.6
    55.25

    BLOOMBERG
    983831
    1413111
    956426
    893996
    335089
    869874
    1399842
    1552968
    989483
    754352
    1017490
    871325
    700329
    902587
    1064975
    1577838
    1594002
    1343101
    1114899
    951207
    1369674
    1938013
    2032564
    1449680
    1101823
    1860717
    929948
    1241759
    1244518
    895044
    1455561
    1379695
    1898933
    2149915
    2006340
    1737169
    1920845
    1725291
    2587729
    1372037
    2269664
    4510609
    5042278
    3894135
    3624081
    3062385
    1181681
    1415835
    3117048
    1847650

    7/9/2010
    7/8/2010
    7/7/2010
    7/6/2010
    7/5/2010
    7/2/2010
    7/1/2010
    6/30/2010
    6/29/2010
    6/28/2010
    6/25/2010
    6/24/2010
    6/23/2010
    6/22/2010
    6/21/2010
    6/18/2010
    6/17/2010
    6/16/2010
    6/15/2010
    6/14/2010
    6/11/2010
    6/10/2010
    6/9/2010
    6/8/2010
    6/7/2010
    6/4/2010
    6/3/2010
    6/2/2010
    6/1/2010
    5/31/2010
    5/28/2010
    5/27/2010
    5/26/2010
    5/25/2010
    5/21/2010
    5/20/2010
    5/19/2010
    5/18/2010
    5/17/2010
    5/12/2010
    5/11/2010
    5/10/2010
    5/7/2010
    5/6/2010
    5/5/2010
    5/4/2010
    5/3/2010
    4/29/2010
    4/28/2010
    4/27/2010

    Page 765

    53.3
    54.1
    51.6
    50.5
    50.6
    50.7
    50
    50.25
    52.15
    52
    51.5
    54.25
    54.1
    54.3
    55
    54
    53.7
    54
    53
    52.5
    52.5
    50.25
    49.03
    49.5
    49
    52.25
    51.2
    50.15
    49.5
    49.5
    50.2
    48.5
    47
    46
    46.7
    49.05
    49
    50.25
    48.5
    49.98
    50.5
    49.9
    45.07
    49.6
    52.45
    54.95
    54.45
    54.1
    53
    54.5

    54.6
    52.55
    53.5
    52.2
    50.45
    50.6
    49.68
    50.2
    50.25
    52
    51.65
    52.05
    53.8
    54.8
    54.6
    54.95
    53.35
    53.55
    54
    53.15
    52.05
    52
    50.4
    48.85
    49.03
    50.2
    51.95
    50.45
    50.2
    49.67
    49.58
    49.71
    48.37
    45.86
    46.89
    46.65
    48.52
    50.2
    49.61
    50.85
    49.56
    50.85
    45.84
    48.09
    50.3
    52.6
    54.55
    55.05
    54.8
    52.3

    54.6
    54.4
    53.6
    52.55
    51
    51.8
    51.25
    51.2
    52.15
    53.05
    52.7
    54.45
    55.35
    55.1
    55.7
    54.95
    54.6
    54.45
    54.05
    53.45
    52.7
    52.6
    50.5
    49.72
    49.9
    52.3
    52.95
    50.9
    50.3
    50.3
    50.35
    49.75
    48.87
    46.3
    47.2
    49.13
    49.5
    50.55
    50.4
    51.3
    51.2
    51.75
    48.47
    50.35
    52.55
    55
    54.95
    55.15
    55.5
    54.5

    BLOOMBERG
    2092046
    1446923
    1548227
    1798522
    1664562
    1846370
    1223398
    2568791
    2149090
    952425
    1116580
    1142707
    962099
    1237983
    1385548
    1341123
    655397
    789565
    1061126
    1637453
    1938393
    1062934
    1676163
    2078046
    1086856
    1558424
    921469
    901449
    2546160
    1195900
    1635251
    1257872
    700840
    1621048
    1451138
    1490448
    1642177
    846006
    1206807
    1226557
    1442259
    2133978
    1306210
    948282
    738717
    1010268
    822320
    684705
    2542678
    1547899

    4/26/2010
    4/23/2010
    4/22/2010
    4/21/2010
    4/20/2010
    4/19/2010
    4/16/2010
    4/15/2010
    4/14/2010
    4/13/2010
    4/12/2010
    4/9/2010
    4/8/2010
    4/7/2010
    4/6/2010
    3/31/2010
    3/30/2010
    3/29/2010
    3/26/2010
    3/25/2010
    3/24/2010
    3/23/2010
    3/22/2010
    3/19/2010
    3/18/2010
    3/17/2010
    3/16/2010
    3/15/2010
    3/12/2010
    3/11/2010
    3/10/2010
    3/9/2010
    3/8/2010
    3/5/2010
    3/4/2010
    3/3/2010
    3/2/2010
    3/1/2010
    2/26/2010
    2/25/2010
    2/24/2010
    2/23/2010
    2/22/2010
    2/19/2010
    2/18/2010
    2/17/2010
    2/16/2010
    2/15/2010
    2/12/2010
    2/11/2010

    Page 766

    54.65
    53.4
    54.1
    55.4
    54.55
    54.3
    55.75
    56.4
    56.2
    56
    56
    55.45
    55.95
    56.05
    55.5
    55
    55.3
    55.5
    56.95
    57.15
    57
    56.1
    56
    56.9
    57
    57.7
    56.6
    56.6
    56.5
    56.45
    55.9
    56.9
    57.1
    55.75
    54.85
    54.1
    53.95
    53.65
    52.2
    52
    51.9
    53
    51.85
    51
    51.05
    50.65
    51
    49.8
    50.75
    49.5

    54.25
    53.9
    53
    54.3
    55.2
    54.15
    54.9
    55.7
    56.2
    55.8
    56.35
    55.8
    55.35
    56.25
    55.8
    54.95
    55.05
    54.85
    55.3
    57.75
    56.75
    56.35
    56.1
    56.65
    56.6
    57.4
    57.2
    56.55
    56.6
    56.7
    56.55
    55.9
    57.5
    57.3
    55.6
    54.85
    54.15
    54
    53.05
    52.4
    52.55
    52.05
    52.7
    51.15
    51.45
    51.3
    50.5
    50.25
    49.75
    49.81

    55.1
    54
    54.7
    55.4
    55.5
    54.35
    55.85
    56.4
    56.6
    56.3
    56.75
    55.9
    55.95
    56.5
    56.4
    55.8
    55.45
    55.65
    56.95
    57.75
    57.1
    56.6
    56.45
    57.4
    57.4
    57.75
    57.25
    57
    57.35
    56.7
    56.55
    57.4
    57.8
    57.5
    55.75
    55
    54.55
    54.1
    53.2
    53.2
    52.6
    53.2
    52.7
    51.35
    51.6
    51.4
    51.35
    50.95
    51.5
    50.85

    BLOOMBERG
    3121045
    2155722
    1602629
    4605110
    4591067
    2130106
    1827240
    1075729
    1947031
    1214181
    1236874
    1243044
    1264457
    1885484
    1457387
    1929608
    2289266
    1286509
    2025046
    2285325
    1532596
    1878226
    2951966
    3433694
    3986387
    1565883
    2579279
    1168233
    1377516
    738492
    526010
    1339488
    1879014
    1201293
    1426873
    1596716
    3274432
    1783408
    1405418
    1349026
    1600501
    1494943
    1385049
    1339854
    1501588
    3471747
    2206438
    1629756
    1879098
    3186114

    2/10/2010
    2/9/2010
    2/8/2010
    2/5/2010
    2/4/2010
    2/3/2010
    2/2/2010
    2/1/2010
    1/29/2010
    1/28/2010
    1/27/2010
    1/26/2010
    1/25/2010
    1/22/2010
    1/21/2010
    1/20/2010
    1/19/2010
    1/18/2010
    1/15/2010
    1/14/2010
    1/13/2010
    1/12/2010
    1/11/2010
    1/8/2010
    1/7/2010
    1/6/2010
    1/5/2010
    1/4/2010
    12/30/2009
    12/29/2009
    12/28/2009
    12/23/2009
    12/22/2009
    12/21/2009
    12/18/2009
    12/17/2009
    12/16/2009
    12/15/2009
    12/14/2009
    12/11/2009
    12/10/2009
    12/9/2009
    12/8/2009
    12/7/2009
    12/4/2009
    12/3/2009
    12/2/2009
    12/1/2009
    11/30/2009
    11/27/2009

    Page 767

    49.16
    48.8
    50.5
    49.71
    51.6
    52.3
    51.7
    49.97
    49.51
    51
    49.47
    50.05
    49.95
    51
    52
    53.35
    53.95
    54.2
    55.5
    55
    54.5
    54.25
    53.65
    53.85
    53.45
    53.85
    53.8
    53.2
    53.25
    53.75
    53.5
    53.25
    52.75
    52.25
    52.5
    53
    52.25
    53
    52.25
    52.75
    52.25
    52
    53
    54
    53.5
    53.5
    52.75
    52.25
    53.5
    51.25

    49.31
    50.45
    49.16
    49.18
    50
    51.65
    52
    51.1
    49.95
    49.15
    50
    49.78
    50.45
    50
    51.4
    52.05
    53.4
    53.85
    54.15
    55.15
    54.55
    54.55
    54.25
    53.55
    53.75
    53.75
    53.6
    53.5
    53.25
    53.5
    53.5
    53.25
    53.25
    52.5
    52
    52.75
    53.75
    52.25
    52.75
    52
    52.5
    52.25
    52.25
    53.25
    54.75
    54
    52.75
    52.5
    52
    53.25

    49.97
    51
    50.5
    50.15
    52.3
    52.6
    52.1
    51.35
    50.15
    51.2
    50.75
    50.05
    51.35
    51.1
    52.75
    53.45
    53.95
    54.6
    55.85
    55.7
    54.85
    54.75
    54.4
    53.9
    53.75
    53.85
    53.9
    53.8
    53.75
    54
    54
    53.5
    53.5
    52.75
    52.75
    53.5
    53.75
    53.25
    53.25
    53.25
    53
    52.25
    53.5
    54.25
    55.5
    54.5
    53.5
    53.25
    53.75
    53.5

    BLOOMBERG
    2524644
    3540132
    2478195
    1032172
    1893918
    1157790
    1620646
    1035239
    1713206
    739673
    1174451
    1990086
    1481297
    1235125
    2197716
    1703720
    2632436
    2989320
    2008986
    2213949
    3570697
    5267446
    2638515
    1289413
    1821155
    2371731
    1235403
    2197253
    814501
    1272081
    1692010
    2675775
    1319895
    1342033
    2069110
    1518087
    1795860
    3057178
    1543318
    1773374
    1970375
    1959708
    2351552
    1836375
    2040009
    1733807
    1437759
    1088309
    1496886
    1034459

    11/26/2009
    11/25/2009
    11/24/2009
    11/23/2009
    11/20/2009
    11/19/2009
    11/18/2009
    11/17/2009
    11/16/2009
    11/13/2009
    11/12/2009
    11/11/2009
    11/10/2009
    11/9/2009
    11/6/2009
    11/5/2009
    11/4/2009
    11/3/2009
    11/2/2009
    10/30/2009
    10/29/2009
    10/28/2009
    10/27/2009
    10/26/2009
    10/23/2009
    10/22/2009
    10/21/2009
    10/20/2009
    10/19/2009
    10/16/2009
    10/15/2009
    10/14/2009
    10/13/2009
    10/12/2009
    10/9/2009
    10/8/2009
    10/7/2009
    10/6/2009
    10/5/2009
    10/2/2009
    10/1/2009
    9/30/2009
    9/29/2009
    9/28/2009
    9/25/2009
    9/24/2009
    9/23/2009
    9/22/2009
    9/21/2009
    9/18/2009

    Page 768

    55
    56.5
    56.25
    54.75
    54.75
    55.5
    55.75
    56.5
    55.75
    55.5
    56.25
    55.25
    55
    54
    53.25
    51.75
    52.5
    53.75
    54.5
    56
    54.75
    55
    52.75
    54.5
    54
    53.5
    53.75
    52.5
    52
    52
    52.5
    51
    51.25
    51
    49.8
    50
    50.5
    49.5
    48.5
    49.2
    51.5
    51.75
    52.75
    51.25
    52.5
    53
    52.75
    52
    52.5
    52.75

    52
    55.5
    56.25
    56.5
    54
    54.5
    56
    55.5
    57
    55.5
    56
    55.75
    55
    54.75
    52.75
    53.5
    52.5
    52.25
    54.5
    54.5
    55.75
    55
    53.5
    53.25
    54
    53.5
    54
    53.25
    52.5
    52
    52.5
    52.25
    50.5
    51.25
    51
    49.9
    49.4
    50.75
    48.9
    48.3
    50.25
    51.5
    52
    52.75
    51.75
    52.5
    53.5
    52.75
    52
    53

    55
    56.5
    56.75
    57
    55.5
    55.75
    56.5
    56.5
    57
    56
    56.25
    56.25
    55.25
    54.75
    53.75
    53.5
    53
    53.75
    54.75
    56.5
    56.75
    55.5
    54.5
    54.75
    54.75
    54.5
    54.5
    53.75
    52.75
    53
    53
    52.75
    51.5
    51.75
    51.5
    50.5
    51
    51
    49.2
    49.6
    52.5
    52.25
    53
    53
    52.5
    53.25
    53.75
    53.25
    53
    53.75

    BLOOMBERG
    1922579
    1919782
    2122420
    2147713
    2068411
    2903918
    1382846
    1578115
    1523343
    2228125
    2279609
    3280396
    3161474
    1847013
    1956685
    1991838
    6647699
    2058481
    3641735
    4357544
    7467774
    3317809
    2707932
    3653649
    4441090
    3993622
    3534039
    5466249
    2039377
    2130802
    2426937
    2182958
    2076286
    1929921
    1779419
    1868214
    1560323
    2026265
    2014280
    2482103
    3252015
    4700326
    2689462
    867516
    1395945
    1815786
    733455
    828523
    760532
    818483

    9/17/2009
    9/16/2009
    9/15/2009
    9/14/2009
    9/11/2009
    9/10/2009
    9/9/2009
    9/8/2009
    9/7/2009
    9/4/2009
    9/3/2009
    9/2/2009
    9/1/2009
    8/31/2009
    8/28/2009
    8/27/2009
    8/26/2009
    8/25/2009
    8/24/2009
    8/21/2009
    8/20/2009
    8/19/2009
    8/18/2009
    8/17/2009
    8/14/2009
    8/13/2009
    8/12/2009
    8/11/2009
    8/10/2009
    8/7/2009
    8/6/2009
    8/5/2009
    8/4/2009
    8/3/2009
    7/31/2009
    7/30/2009
    7/29/2009
    7/28/2009
    7/27/2009
    7/24/2009
    7/23/2009
    7/22/2009
    7/21/2009
    7/20/2009
    7/17/2009
    7/16/2009
    7/15/2009
    7/14/2009
    7/13/2009
    7/10/2009

    Page 769

    53
    52.25
    52.5
    53
    54
    55
    52.75
    53.5
    53.25
    52
    50.75
    52
    54.5
    55
    54.75
    53.75
    54.75
    54.75
    55
    51
    49.9
    48.9
    48.5
    48.7
    50.25
    49.6
    47.4
    49.8
    50.75
    50.25
    50.5
    50.5
    52
    50.25
    49.6
    47.9
    46.9
    47.6
    47.4
    45.9
    44
    44.4
    45
    43
    42.9
    43
    40.9
    40.8
    39.4
    39.6

    53
    52.5
    52.25
    52.75
    53.5
    53.75
    54.75
    53.5
    53.25
    52.25
    51.5
    50.5
    53
    54.25
    55
    54.5
    54
    54.5
    55.25
    54
    51
    49
    49.6
    48.5
    49.5
    50.25
    49.2
    47.8
    50.5
    50.75
    50.5
    49.9
    50.5
    52.25
    49.8
    49.5
    47.3
    47.2
    47
    47.4
    45.9
    43.7
    44.3
    43.7
    42.7
    42.9
    42.8
    40.4
    40.3
    39.8

    53.75
    54
    53
    53
    54.25
    55.25
    55.25
    54
    53.75
    52.75
    52.25
    52
    55
    55.25
    55.5
    55.5
    55.25
    55.25
    55.5
    54.25
    51.25
    49.3
    49.8
    49.2
    50.75
    50.75
    49.2
    50.5
    51
    51
    51.75
    51
    52.25
    52.75
    50
    49.7
    47.5
    48
    48.6
    47.8
    46.5
    44.6
    45.3
    44.5
    43.1
    43.3
    42.8
    41.1
    40.5
    40.1

    BLOOMBERG
    950120
    706167
    849756
    534063
    423448
    1159256
    1164148
    1615628
    1017274
    1044104
    1171567
    1966447
    1693558
    1210684
    1322385
    2559682
    1260110
    2262624
    1766706
    3014347
    3427197
    2757562
    1484905
    1444683
    2167942
    3270387
    3551228
    3882493
    2658875
    1867360
    3266523
    1911206
    2746560
    3937128
    3746374
    3406299
    4835056
    4019487
    4578644
    7318628
    9871603
    6812980
    8159163
    3973253
    2201299
    4359019
    1837768
    2531087
    2056449
    2021560

    7/9/2009
    7/8/2009
    7/7/2009
    7/6/2009
    7/3/2009
    7/2/2009
    7/1/2009
    6/30/2009
    6/29/2009
    6/26/2009
    6/25/2009
    6/24/2009
    6/23/2009
    6/22/2009
    6/19/2009
    6/18/2009
    6/17/2009
    6/16/2009
    6/15/2009
    6/12/2009
    6/11/2009
    6/10/2009
    6/9/2009
    6/8/2009
    6/4/2009
    6/3/2009
    6/2/2009
    5/29/2009
    5/28/2009
    5/27/2009
    5/26/2009
    5/25/2009
    5/20/2009
    5/19/2009
    5/18/2009
    5/15/2009
    5/14/2009
    5/13/2009
    5/12/2009
    5/11/2009
    5/7/2009
    5/6/2009
    5/5/2009
    5/4/2009
    5/1/2009
    4/30/2009
    4/29/2009
    4/28/2009
    4/27/2009
    4/24/2009

    Page 770

    39.7
    39.2
    40.5
    40.5
    41
    42.7
    42.2
    42.1
    40.4
    40.2
    40.4
    38.6
    38.4
    40.7
    41.2
    40.6
    41.9
    42.1
    43.7
    44.8
    42.9
    41.5
    41.7
    40.8
    39.8
    42.6
    43.3
    41.8
    39.9
    42.2
    42.3
    42.7
    43
    44.5
    41.2
    41.5
    39.1
    41.8
    42.8
    46.1
    45
    43.2
    43
    43
    41.7
    40.5
    38.6
    38.4
    38.9
    38.2

    39.9
    39.7
    39.7
    40.2
    41
    41
    43
    41.5
    41.2
    40.3
    39.3
    39.9
    37.9
    39.2
    41.3
    40.8
    40.2
    42.2
    43.2
    45
    44.9
    42.7
    40.9
    41.5
    40.6
    40.5
    42.7
    41.3
    40.7
    41.2
    42.3
    42.8
    42.8
    43.4
    43
    41.9
    40.3
    39.5
    41.9
    43.4
    45.2
    44.3
    43
    42.1
    41.6
    41.6
    40.1
    37
    39.1
    39.9

    40.8
    40
    40.8
    40.8
    41.5
    42.9
    43
    42.5
    41.4
    40.9
    40.7
    40
    39
    40.7
    41.6
    41.1
    42
    42.5
    43.8
    45.3
    45
    43.2
    42
    41.7
    40.9
    42.7
    43.5
    42.3
    40.9
    42.7
    42.3
    43
    43.5
    44.9
    43.3
    42.2
    40.7
    42.3
    43.5
    46.1
    47.4
    44.3
    43.3
    43.6
    41.8
    43.5
    40.1
    38.8
    39.5
    40.1

    BLOOMBERG
    1585894
    2896563
    2691438
    4090888
    3713436
    3709629
    2854878
    3051723
    1422038
    1319840
    3481453
    4451267
    3328514
    3058563
    2160843
    2580364
    2329864
    2606944
    2388701
    4040986
    2010466
    2768214
    3661132
    1710878
    1981937
    2395331
    2822513
    3583163
    4120005
    2096749
    1161335
    2183128
    2538547
    3122117
    1940035
    2378817
    3353191
    2657168
    4356006
    3736375
    2441672
    4658385
    4290920
    6929699
    4383814
    2425374
    2286854
    1513991
    2670362
    3363731

    4/23/2009
    4/22/2009
    4/21/2009
    4/20/2009
    4/17/2009
    4/16/2009
    4/15/2009
    4/14/2009
    4/8/2009
    4/7/2009
    4/6/2009
    4/3/2009
    4/2/2009
    4/1/2009
    3/31/2009
    3/30/2009
    3/27/2009
    3/26/2009
    3/25/2009
    3/24/2009
    3/23/2009
    3/20/2009
    3/19/2009
    3/18/2009
    3/17/2009
    3/16/2009
    3/13/2009
    3/12/2009
    3/11/2009
    3/10/2009
    3/9/2009
    3/6/2009
    3/5/2009
    3/4/2009
    3/3/2009
    3/2/2009
    2/27/2009
    2/26/2009
    2/25/2009
    2/24/2009
    2/23/2009
    2/20/2009
    2/19/2009
    2/18/2009
    2/17/2009
    2/16/2009
    2/13/2009
    2/12/2009
    2/11/2009
    2/10/2009

    Page 771

    35.9
    35.8
    34.8
    39.8
    37.4
    36.3
    36.8
    34.9
    33.5
    33.9
    33.7
    33.6
    32.1
    27.5
    26.7
    28
    29.4
    29
    28.4
    32.8
    31.6
    31.4
    30
    28.7
    29.6
    29.9
    31
    27.1432
    25.3178
    21.7463
    21.1114
    20.7939
    21.9844
    21.5082
    22.1431
    22.6193
    23.6511
    22.6193
    23.1749
    22.778
    23.8892
    24.2066
    25.0003
    24.4447
    25.8733
    27.0638
    27.1432
    26.5082
    26.7463
    28.1749

    38.2
    37.6
    34.6
    35.3
    39.5
    36.6
    35.9
    37.7
    33
    34.2
    34.2
    33.7
    34
    31
    27.2
    26.7
    28.9
    28.9
    29.1
    28.9
    30.8
    30.1
    32.5
    29
    28
    29.4
    28
    28.8892
    26.9051
    25.3971
    21.5082
    20.4764
    21.1907
    21.4288
    21.5876
    21.905
    23.413
    23.8098
    22.3018
    22.6193
    23.0955
    23.4923
    24.6828
    24.6828
    24.4447
    26.7463
    27.1432
    26.5876
    26.5876
    27.8575

    38.7
    38.1
    36.4
    40
    39.6
    37.1
    36.8
    38
    33.9
    34.3
    34.6
    34.4
    34
    31.4
    27.4
    28.5
    30
    29.6
    29.8
    32.8
    32
    31.9
    34.4
    29.7
    29.6
    30.2
    31.4
    28.9686
    27.9368
    25.3971
    21.6669
    21.032
    21.9844
    21.8257
    22.3018
    22.6193
    23.7304
    24.2066
    23.2542
    23.0161
    24.1273
    24.286
    25.2384
    24.7622
    25.8733
    27.3019
    27.7781
    26.5876
    26.9051
    29.2067

    BLOOMBERG
    3317972
    5059265
    5513213
    1794675
    1501733
    1985294
    2577800
    1808721
    2659533
    1236476
    1323759
    1205428
    2289489
    3867404
    2627422
    4454494
    2964838
    3447281
    2604660
    4160048
    5739472
    5667282
    4670420
    3193231
    4690935
    2843996
    3945894
    3347069
    2503810
    4249766
    3645429
    2534794
    2100312
    2701636
    2285634
    1371239
    1422873
    1194768
    1348535
    1576150
    1216446
    1245496
    2119126
    1356843
    2528720
    1183226
    1847200
    1397429
    1971001
    3056342

    2/9/2009
    2/6/2009
    2/5/2009
    2/4/2009
    2/3/2009
    2/2/2009
    1/30/2009
    1/29/2009
    1/28/2009
    1/27/2009
    1/26/2009
    1/23/2009
    1/22/2009
    1/21/2009
    1/20/2009
    1/19/2009
    1/16/2009
    1/15/2009
    1/14/2009
    1/13/2009
    1/12/2009
    1/9/2009
    1/8/2009
    1/7/2009
    1/6/2009
    1/5/2009
    1/2/2009
    12/30/2008
    12/29/2008
    12/23/2008
    12/22/2008
    12/19/2008
    12/18/2008
    12/17/2008
    12/16/2008
    12/15/2008
    12/12/2008
    12/11/2008
    12/10/2008
    12/9/2008
    12/8/2008
    12/5/2008
    12/4/2008
    12/3/2008
    12/2/2008
    12/1/2008
    11/28/2008
    11/27/2008
    11/26/2008
    11/25/2008

    Page 772

    27.1432
    25.4765
    24.8416
    24.6035
    23.0955
    24.3654
    24.9209
    26.4289
    25.9527
    25.7146
    22.5399
    23.0161
    25.3971
    22.778
    24.7622
    26.7463
    26.9844
    26.9844
    30.7146
    31.0321
    32.6194
    33.9686
    32.5401
    33.175
    32.8575
    32.5401
    30.794
    29.921
    30.1591
    30.1591
    30.9527
    31.1115
    31.2702
    32.302
    31.3496
    33.175
    33.2544
    36.1115
    37.6989
    36.0322
    33.3337
    32.9369
    33.4925
    33.6512
    30.1591
    33.2544
    34.6829
    32.3813
    32.9369
    33.7306

    28.8099
    27.2225
    25.0797
    25.6352
    24.0479
    23.4923
    24.7622
    25.0797
    26.5876
    24.4447
    25.6352
    22.0637
    23.413
    24.0479
    23.0955
    24.8416
    26.1114
    26.032
    26.9051
    30.0797
    31.5083
    33.0163
    33.4131
    33.6512
    33.3337
    32.8575
    32.302
    29.8416
    29.8416
    29.7623
    30.1591
    31.2702
    31.5877
    30.9527
    30.794
    31.5083
    32.9369
    34.6036
    35.4766
    37.3814
    35.6353
    30.6353
    33.4131
    32.9369
    33.175
    31.1115
    32.9369
    34.2067
    32.302
    32.6988

    28.8892
    27.2225
    25.6352
    26.2701
    24.2066
    24.4447
    25.3971
    26.4289
    27.3019
    26.3495
    25.6352
    23.2542
    26.1114
    24.6035
    25.2384
    27.0638
    27.3813
    27.3813
    30.7146
    31.0321
    32.6194
    34.1274
    33.8099
    33.6512
    33.7306
    33.0163
    32.5401
    30.4765
    30.6353
    30.2384
    31.1115
    31.7464
    31.7464
    32.302
    31.9845
    33.4131
    33.4131
    36.1115
    37.9369
    38.0957
    36.1115
    32.9369
    35.3179
    33.7306
    33.4131
    33.5718
    34.8417
    34.2067
    33.3337
    34.5242

    BLOOMBERG
    3182291
    3135089
    5949472
    2960142
    2806020
    2481162
    3539677
    2397470
    1157661
    1780427
    1792682
    1704625
    2833533
    2637300
    3636854
    1873573
    4165293
    6262544
    6614739
    4985540
    4720757
    5851564
    2915410
    3079810
    2451859
    1964135
    3649724
    6119613
    4544836
    8661929
    8639941
    8364384
    9794329
    14898824
    8082128
    7053288
    2556568
    3353754
    4650718
    5146337
    3053583
    3259077
    2838783
    2487567
    7302751
    5252628
    9119366
    6085967
    5658724
    5424239

    11/24/2008
    11/21/2008
    11/20/2008
    11/19/2008
    11/18/2008
    11/17/2008
    11/14/2008
    11/13/2008
    11/12/2008
    11/11/2008
    11/10/2008
    11/7/2008
    11/6/2008
    11/5/2008
    11/4/2008
    11/3/2008
    10/31/2008
    10/30/2008
    10/29/2008
    10/28/2008
    10/27/2008
    10/24/2008
    10/23/2008
    10/22/2008
    10/21/2008
    10/20/2008
    10/17/2008
    10/16/2008
    10/15/2008
    10/14/2008
    10/13/2008
    10/10/2008
    10/9/2008
    10/8/2008
    10/7/2008
    10/6/2008
    10/3/2008
    10/2/2008
    10/1/2008
    9/30/2008
    9/29/2008
    9/26/2008
    9/25/2008
    9/24/2008
    9/23/2008
    9/22/2008
    9/19/2008
    9/18/2008
    9/17/2008
    9/16/2008

    Page 773

    30.0797
    32.7782
    32.5401
    36.0322
    36.5084
    37.5401
    39.2068
    36.0322
    38.8893
    39.683
    41.4687
    39.8814
    40.0798
    42.064
    38.4131
    38.4925
    37.3814
    37.6195
    37.1433
    37.2227
    36.9052
    39.683
    41.0719
    41.4687
    43.2545
    42.4608
    41.8656
    38.8893
    43.4529
    45.0402
    44.445
    38.4131
    44.445
    42.4608
    49.2069
    50.7942
    52.3816
    51.9847
    51.5879
    49.0085
    52.7784
    52.58
    51.9847
    51.9847
    53.3736
    57.1435
    54.7625
    49.8022
    52.58
    51.5879

    32.8575
    29.7623
    32.6194
    33.9686
    35.8734
    36.3496
    37.4608
    37.9369
    36.429
    38.81
    40.6751
    40.8735
    39.4449
    41.4687
    40.4767
    38.0163
    38.0957
    37.5401
    36.1115
    33.9686
    35.4766
    38.0957
    41.2703
    40.8735
    42.064
    42.2624
    40.6751
    39.4449
    41.4687
    43.4529
    43.0561
    41.6672
    42.6592
    43.0561
    45.6355
    48.6117
    54.3657
    52.3816
    51.1911
    50.199
    50.3974
    53.7705
    53.1752
    51.9847
    51.1911
    54.7625
    55.953
    50.9927
    49.8022
    50.3974

    32.9369
    33.175
    33.3337
    36.0322
    36.8258
    37.6195
    39.8814
    38.5719
    39.4449
    40.0798
    42.064
    41.0719
    42.064
    42.064
    40.8735
    38.7306
    38.0957
    39.2862
    37.1433
    37.2227
    36.9052
    39.8814
    42.064
    41.4687
    44.445
    42.4608
    42.2624
    42.4608
    44.0481
    46.2307
    44.445
    41.8656
    45.437
    46.8259
    50.0006
    50.7942
    54.3657
    53.9689
    51.5879
    51.7863
    52.9768
    53.7705
    53.1752
    52.58
    53.3736
    57.3419
    56.5483
    51.5879
    52.9768
    51.5879

    BLOOMBERG
    4413278
    2067759
    2869950
    3456002
    5652357
    5404084
    3291633
    2145515
    1788674
    1881288
    1304371
    3111697
    2107464
    2021656
    2480794
    855747
    1849794
    2293526
    2829677
    1856696
    1023525
    1054164
    1911852
    2445114
    2111284
    1960799
    3392195
    5856870
    5694417
    2581608
    1146682
    1286541
    2483642
    2875044
    2212089
    1319342
    2907479
    2871317
    5070543
    2487733
    4014976
    4105112
    8223087
    4202603
    2832871
    3275154
    5631964
    2432218
    3012689
    3671487

    9/15/2008
    9/12/2008
    9/11/2008
    9/10/2008
    9/9/2008
    9/8/2008
    9/5/2008
    9/4/2008
    9/3/2008
    9/2/2008
    9/1/2008
    8/29/2008
    8/28/2008
    8/27/2008
    8/26/2008
    8/25/2008
    8/22/2008
    8/21/2008
    8/20/2008
    8/19/2008
    8/18/2008
    8/15/2008
    8/14/2008
    8/13/2008
    8/12/2008
    8/11/2008
    8/8/2008
    8/7/2008
    8/6/2008
    8/5/2008
    8/4/2008
    8/1/2008
    7/31/2008
    7/30/2008
    7/29/2008
    7/28/2008
    7/25/2008
    7/24/2008
    7/23/2008
    7/22/2008
    7/21/2008
    7/18/2008
    7/17/2008
    7/16/2008
    7/15/2008
    7/14/2008
    7/11/2008
    7/10/2008
    7/9/2008
    7/8/2008

    Page 774

    52.1831
    53.9689
    54.1673
    54.961
    55.5562
    54.961
    52.9768
    54.3657
    54.7625
    53.3736
    53.1752
    54.3657
    52.58
    52.58
    51.9847
    53.7705
    52.1831
    52.3816
    52.9768
    55.3578
    54.961
    55.5562
    55.5562
    56.7467
    58.9293
    58.9293
    58.334
    59.1277
    58.1356
    54.7625
    53.7705
    54.3657
    54.961
    54.3657
    53.1752
    54.961
    53.9689
    56.5483
    55.1594
    55.1594
    55.5562
    53.1752
    51.5879
    49.6038
    50.0006
    50.9927
    51.7863
    51.5879
    52.1831
    50.7942

    53.1752
    54.5641
    53.1752
    54.1673
    55.953
    55.5562
    52.58
    53.7705
    54.3657
    54.5641
    53.3736
    53.7705
    53.7705
    52.3816
    52.58
    52.7784
    53.5721
    51.9847
    52.58
    53.3736
    55.5562
    55.7546
    55.1594
    55.1594
    57.7388
    59.5245
    58.334
    58.334
    59.1277
    57.1435
    54.1673
    53.7705
    54.3657
    54.5641
    53.5721
    54.1673
    55.3578
    55.3578
    57.1435
    53.3736
    56.1514
    54.7625
    52.7784
    49.4053
    48.8101
    50.5958
    50.3974
    51.7863
    52.58
    51.1911

    53.3736
    54.961
    54.1673
    55.3578
    57.3419
    56.3499
    52.9768
    54.7625
    54.961
    54.961
    53.3736
    54.3657
    53.7705
    52.9768
    52.7784
    53.7705
    53.5721
    52.58
    53.1752
    55.3578
    55.953
    55.953
    55.5562
    56.9451
    58.9293
    59.5245
    58.5324
    60.1197
    59.1277
    57.1435
    54.5641
    54.5641
    54.961
    54.961
    53.7705
    54.961
    55.3578
    57.1435
    57.1435
    55.1594
    56.3499
    55.1594
    53.1752
    49.6038
    50.0006
    51.3895
    51.7863
    52.7784
    52.9768
    51.9847

    BLOOMBERG
    1716093
    2684856
    2056759
    3557279
    3869197
    3560269
    4283653
    2437353
    1985602
    3066842
    2121371
    2238993
    2454771
    2431783
    2168054
    2028830
    2387969
    2565900
    2589271
    3130497
    2440946
    5552148
    3188197
    900645
    1226253
    1282488
    1435803
    1527743
    1816950
    848565
    2083310
    2920528
    1982257
    1451292
    1680780
    2542525
    2533448
    2191792
    2410749
    3391688
    2255629
    3529847
    3230663
    1576538
    2747360
    3034246
    6879907
    3226505
    2466353
    1861071

    7/7/2008
    7/4/2008
    7/3/2008
    7/2/2008
    7/1/2008
    6/30/2008
    6/27/2008
    6/26/2008
    6/25/2008
    6/24/2008
    6/23/2008
    6/20/2008
    6/19/2008
    6/18/2008
    6/17/2008
    6/16/2008
    6/13/2008
    6/12/2008
    6/11/2008
    6/10/2008
    6/9/2008
    6/6/2008
    6/4/2008
    6/3/2008
    6/2/2008
    5/30/2008
    5/29/2008
    5/28/2008
    5/27/2008
    5/26/2008
    5/23/2008
    5/22/2008
    5/21/2008
    5/20/2008
    5/19/2008
    5/16/2008
    5/15/2008
    5/14/2008
    5/13/2008
    5/9/2008
    5/8/2008
    5/7/2008
    5/6/2008
    5/5/2008
    5/2/2008
    4/30/2008
    4/29/2008
    4/28/2008
    4/25/2008
    4/24/2008

    Page 775

    52.3816
    53.9689
    51.9847
    51.3895
    52.3816
    53.1752
    53.1752
    54.7625
    54.5641
    53.9689
    56.1514
    56.1514
    56.3499
    57.7388
    58.334
    57.9372
    57.7388
    56.3499
    57.3419
    57.1435
    57.7388
    59.3261
    60.3182
    60.9134
    61.1118
    61.3102
    61.7071
    60.9134
    60.715
    60.715
    61.9055
    60.1197
    62.3023
    63.4928
    63.8896
    64.088
    64.8817
    66.2706
    66.0722
    65.6754
    66.0722
    65.8738
    65.2785
    65.8738
    63.6912
    63.2944
    62.3023
    62.1039
    61.5087
    61.7071

    51.9847
    51.5879
    53.3736
    52.58
    51.3895
    52.7784
    52.3816
    53.1752
    54.961
    53.5721
    54.3657
    54.1673
    55.953
    56.7467
    58.1356
    57.7388
    57.7388
    57.5404
    57.1435
    57.7388
    57.3419
    57.7388
    59.3261
    60.1197
    60.715
    62.0245
    60.9134
    61.1118
    60.9134
    60.715
    61.5087
    61.7071
    60.9134
    62.6991
    64.088
    63.096
    63.6912
    65.0801
    66.0722
    65.6754
    65.8738
    66.6674
    65.477
    65.2785
    65.6754
    62.8976
    63.4928
    61.9055
    61.9055
    60.9134

    52.3816
    53.9689
    53.5721
    53.3736
    52.58
    53.1752
    53.5721
    54.7625
    55.1594
    54.3657
    56.1514
    56.3499
    56.5483
    57.7388
    58.334
    58.334
    57.9372
    57.9372
    58.1356
    58.334
    57.9372
    59.3261
    60.3182
    60.9134
    61.1118
    62.3023
    61.7071
    61.7071
    60.9134
    61.3102
    62.1039
    62.1039
    62.6991
    63.4928
    64.088
    64.4849
    65.0801
    66.469
    66.6674
    65.8738
    66.0722
    67.0643
    65.8738
    65.8738
    66.0722
    63.4928
    63.6912
    62.6991
    62.1039
    61.7071

    BLOOMBERG
    3536310
    2844196
    3706266
    3775478
    2192135
    2089317
    2425915
    2739470
    2850849
    2091029
    2433332
    5591989
    2986342
    3035228
    3937465
    3843234
    3027929
    1701092
    2944779
    3241911
    4581445
    4839141
    3854487
    5206372
    2613978
    3841296
    3430743
    3041710
    3103577
    4199854
    2865615
    4809466
    2490209
    3000645
    4108515
    1998384
    4158629
    4747358
    1862308
    1705389
    2751083
    2336062
    3636031
    983742
    2069053
    3799860
    2858285
    3781834
    2192360
    2487538

    4/23/2008
    4/22/2008
    4/21/2008
    4/17/2008
    4/16/2008
    4/15/2008
    4/14/2008
    4/11/2008
    4/10/2008
    4/9/2008
    4/8/2008
    4/7/2008
    4/4/2008
    4/3/2008
    4/2/2008
    4/1/2008
    3/31/2008
    3/28/2008
    3/27/2008
    3/26/2008
    3/25/2008
    3/19/2008
    3/18/2008
    3/17/2008
    3/14/2008
    3/13/2008
    3/12/2008
    3/11/2008
    3/10/2008
    3/7/2008
    3/6/2008
    3/5/2008
    3/4/2008
    3/3/2008
    2/29/2008
    2/28/2008
    2/27/2008
    2/26/2008
    2/25/2008
    2/22/2008
    2/21/2008
    2/20/2008
    2/19/2008
    2/18/2008
    2/15/2008
    2/14/2008
    2/13/2008
    2/12/2008
    2/11/2008
    2/8/2008

    Page 776

    61.5087
    61.9055
    62.6991
    61.9055
    60.9134
    59.9213
    60.1197
    60.715
    61.1118
    61.9055
    62.3023
    65.477
    64.6833
    65.477
    64.4849
    60.5166
    60.3182
    60.9134
    59.1277
    59.1277
    58.9293
    57.9372
    54.5641
    53.5721
    56.9451
    57.1435
    57.7388
    55.5562
    55.5562
    56.7467
    58.7308
    58.1356
    59.3261
    58.1356
    58.7308
    59.5245
    59.9213
    59.1277
    59.3261
    58.5324
    59.1277
    58.334
    57.9372
    57.3419
    57.9372
    60.1197
    57.5404
    55.1594
    54.5641
    54.3657

    61.7071
    61.1118
    61.9055
    61.1118
    61.5087
    60.715
    59.9213
    60.9134
    59.9213
    61.3102
    62.1039
    62.5007
    61.7071
    65.2785
    65.6754
    63.6912
    60.3182
    60.3182
    60.9134
    59.3261
    59.9213
    58.1356
    57.1435
    54.1673
    55.7546
    56.7467
    57.9372
    56.3499
    55.5562
    56.1514
    57.1435
    58.5324
    57.7388
    58.9293
    58.5324
    59.5245
    59.5245
    59.7229
    58.7308
    57.9372
    59.1277
    58.334
    59.5245
    58.1356
    57.3419
    58.5324
    59.5245
    57.7388
    54.1673
    53.9689

    61.7071
    61.9055
    63.8896
    62.5007
    61.5087
    60.9134
    60.3182
    61.1118
    61.1118
    62.1039
    62.3023
    65.8738
    64.6833
    65.8738
    65.6754
    64.2865
    60.5166
    61.5087
    60.9134
    60.1197
    60.3182
    58.5324
    57.3419
    54.5641
    58.1356
    57.1435
    58.7308
    57.5404
    56.5483
    56.7467
    59.1277
    58.7308
    59.5245
    58.9293
    59.1277
    59.5245
    60.3182
    59.7229
    59.3261
    58.9293
    59.5245
    59.1277
    59.7229
    58.334
    58.334
    60.3182
    59.7229
    57.7388
    54.961
    54.7625

    BLOOMBERG
    2684282
    3300321
    3425921
    2529818
    5277822
    6521169
    2650205
    3864903
    2644471
    3039499
    3870526
    6081555
    6871728
    4120230
    2173889
    3210836
    4397757
    3455148
    1560443
    2252729
    2266903
    2170004
    2476571
    2653737
    1315955
    2003737
    1857534
    1929214
    943768
    2303432
    2118843
    1943533
    1903976
    1907240
    1263274
    2227833
    2566415
    2168615
    2037382
    3269106
    3447348
    1979014
    1710685
    122466
    89350
    1961539
    2672518
    1962147
    3102394
    2921471

    2/7/2008
    2/6/2008
    2/5/2008
    2/4/2008
    2/1/2008
    1/31/2008
    1/30/2008
    1/29/2008
    1/28/2008
    1/25/2008
    1/24/2008
    1/23/2008
    1/22/2008
    1/21/2008
    1/18/2008
    1/17/2008
    1/16/2008
    1/15/2008
    1/14/2008
    1/11/2008
    1/10/2008
    1/9/2008
    1/8/2008
    1/7/2008
    1/4/2008
    1/3/2008
    1/2/2008
    12/28/2007
    12/27/2007
    12/21/2007
    12/20/2007
    12/19/2007
    12/18/2007
    12/17/2007
    12/14/2007
    12/13/2007
    12/12/2007
    12/11/2007
    12/10/2007
    12/7/2007
    12/6/2007
    12/5/2007
    12/4/2007
    12/3/2007
    11/30/2007
    11/29/2007
    11/28/2007
    11/27/2007
    11/26/2007
    11/23/2007

    Page 777

    54.961
    52.7784
    54.961
    55.3578
    54.5641
    55.3578
    55.953
    56.3499
    56.3499
    57.5404
    54.5641
    55.953
    51.5879
    56.1514
    57.7388
    60.3182
    59.5245
    63.096
    62.3023
    63.4928
    64.6833
    64.6833
    64.8817
    64.8817
    66.0722
    66.2706
    66.8659
    66.2706
    66.8659
    65.8738
    65.6754
    66.0722
    66.0722
    66.469
    67.2627
    68.0563
    67.4611
    68.85
    67.6595
    67.6595
    67.4611
    66.469
    67.0643
    67.6595
    67.4611
    68.4532
    65.477
    65.2785
    66.0722
    65.2785

    54.1673
    53.7705
    53.5721
    55.1594
    53.9689
    53.7705
    55.5562
    55.5562
    55.3578
    56.9451
    56.3499
    53.3736
    54.5641
    53.3736
    57.5404
    57.7388
    59.1277
    60.5166
    62.8976
    62.8976
    64.088
    64.2865
    65.477
    64.8817
    65.0801
    66.2706
    66.469
    67.4611
    66.8659
    66.8659
    65.477
    66.2706
    66.469
    66.469
    67.2627
    67.0643
    68.2548
    68.2548
    68.6516
    67.6595
    67.2627
    67.4611
    66.2706
    67.4611
    68.0563
    66.8659
    67.6595
    65.0801
    65.8738
    65.477

    55.1594
    54.3657
    54.961
    55.5562
    54.961
    55.3578
    56.3499
    56.3499
    56.3499
    57.7388
    56.9451
    56.7467
    56.5483
    56.1514
    57.9372
    60.3182
    60.3182
    63.2944
    63.4928
    64.088
    65.0801
    64.8817
    65.8738
    66.0722
    66.2706
    66.469
    67.4611
    67.4611
    68.0563
    66.8659
    66.2706
    66.2706
    67.2627
    67.6595
    67.4611
    68.0563
    68.6516
    69.2468
    68.6516
    68.4532
    68.6516
    67.4611
    67.0643
    68.0563
    68.4532
    68.4532
    67.6595
    65.8738
    66.8659
    66.0722

    BLOOMBERG
    3118094
    3771106
    3483799
    1410517
    1242324
    1595459
    2517396
    2021375
    2093245
    2948417
    3017825
    2516393
    1655944
    1941852
    2386761
    4066587
    4546552
    6215826
    3112617
    4021474
    3553128
    2279773
    3239066
    3310488
    2698373
    3415630
    2953308
    2889043
    2137371
    2842122
    4054798
    4023998
    3623751
    4370503
    4482326
    2842892
    2268079
    4489568
    3316075
    2227208
    3980929
    1817854
    2559042
    2395144
    3557981
    3306583
    6689686
    7939221
    3775905
    4586685

    11/22/2007
    11/21/2007
    11/20/2007
    11/19/2007
    11/16/2007
    11/15/2007
    11/14/2007
    11/13/2007
    11/12/2007
    11/9/2007
    11/8/2007
    11/7/2007
    11/6/2007
    11/5/2007
    11/2/2007
    11/1/2007
    10/31/2007
    10/30/2007
    10/29/2007
    10/26/2007
    10/25/2007
    10/24/2007
    10/23/2007
    10/22/2007
    10/19/2007
    10/18/2007
    10/17/2007
    10/16/2007
    10/15/2007
    10/12/2007
    10/11/2007
    10/10/2007
    10/9/2007
    10/8/2007
    10/5/2007
    10/4/2007
    10/3/2007
    10/2/2007
    10/1/2007
    9/28/2007
    9/27/2007
    9/26/2007
    9/25/2007
    9/24/2007
    9/21/2007
    9/20/2007
    9/19/2007
    9/18/2007
    9/17/2007
    9/14/2007

    Page 778

    65.8738
    66.2706
    66.6674
    67.2627
    67.2627
    69.2468
    69.8421
    67.8579
    67.2627
    68.85
    67.4611
    70.0405
    69.4453
    69.2468
    70.4373
    73.0167
    71.6278
    70.6357
    70.2389
    69.6437
    70.0405
    69.8421
    69.0484
    68.6516
    69.6437
    70.6357
    70.8342
    71.0326
    72.0246
    72.4215
    72.4215
    72.8183
    72.2231
    73.0167
    72.6199
    71.6278
    72.4215
    72.8183
    72.0246
    71.0326
    74.4056
    65.477
    65.8738
    66.8659
    67.0643
    67.2627
    66.6674
    63.4928
    64.2865
    65.477

    65.477
    65.477
    67.0643
    66.469
    67.0643
    67.6595
    69.0484
    69.0484
    67.6595
    67.2627
    67.8579
    68.2548
    69.2468
    69.2468
    69.8421
    71.0326
    72.8183
    71.8262
    70.2389
    69.8421
    69.8421
    68.4532
    70.2389
    68.85
    69.2468
    70.2389
    71.0326
    71.0326
    71.8262
    72.0246
    73.0167
    72.4215
    72.4215
    72.4215
    72.8183
    73.0167
    72.0246
    72.2231
    72.4215
    72.2231
    71.0326
    65.8738
    65.477
    66.8659
    67.2627
    67.2627
    67.8579
    64.8817
    63.8896
    65.6754

    66.2706
    66.2706
    67.0643
    67.6595
    67.4611
    69.2468
    70.0405
    69.2468
    67.8579
    69.4453
    68.6516
    70.0405
    69.8421
    69.4453
    70.6357
    73.2151
    72.8183
    72.4215
    70.8342
    70.2389
    70.6357
    70.2389
    70.4373
    69.2468
    70.2389
    71.4294
    71.4294
    71.8262
    72.4215
    72.6199
    73.2151
    73.4136
    72.6199
    73.612
    73.0167
    73.0167
    72.6199
    73.4136
    72.4215
    72.2231
    76.1914
    65.8738
    65.8738
    67.4611
    67.6595
    67.6595
    67.8579
    65.2785
    64.4849
    65.6754

    BLOOMBERG
    3748739
    5006630
    5248519
    5459503
    5001383
    3175697
    1214984
    1484273
    1410109
    2533217
    2400841
    1613573
    1751937
    836901
    2830812
    3790538
    2700256
    2806979
    2774812
    4783254
    4511017
    3851222
    3801911
    2719129
    4740666
    7350877
    2784017
    1733188
    1039864
    2459908
    1533197
    2341738
    3113852
    2955197
    3678017
    2683714
    3348411
    1360747
    2120856
    2440508
    3186659
    1582830
    1211364
    1064342
    1678761
    1677184
    2235185
    3823893
    2573259
    1566152

    9/13/2007
    9/12/2007
    9/11/2007
    9/10/2007
    9/7/2007
    9/6/2007
    9/5/2007
    9/4/2007
    9/3/2007
    8/31/2007
    8/30/2007
    8/29/2007
    8/28/2007
    8/27/2007
    8/24/2007
    8/23/2007
    8/22/2007
    8/21/2007
    8/20/2007
    8/17/2007
    8/16/2007
    8/15/2007
    8/14/2007
    8/13/2007
    8/10/2007
    8/9/2007
    8/8/2007
    8/7/2007
    8/6/2007
    8/3/2007
    8/2/2007
    8/1/2007
    7/31/2007
    7/30/2007
    7/27/2007
    7/26/2007
    7/25/2007
    7/24/2007
    7/23/2007
    7/20/2007
    7/19/2007
    7/18/2007
    7/17/2007
    7/16/2007
    7/13/2007
    7/12/2007
    7/11/2007
    7/10/2007
    7/9/2007
    7/6/2007

    Page 779

    65.2785
    65.0801
    64.2865
    63.6912
    65.477
    66.0722
    66.469
    66.2706
    66.6674
    66.469
    67.0643
    65.2785
    67.2627
    68.2548
    67.6595
    67.4611
    66.2706
    66.8659
    67.8579
    64.4849
    64.088
    65.8738
    67.8579
    66.469
    68.0563
    70.2389
    68.85
    68.0563
    67.0643
    69.8421
    69.2468
    68.85
    69.4453
    69.0484
    67.4611
    71.231
    71.0326
    71.6278
    71.0326
    72.0246
    73.2151
    71.4294
    71.6278
    70.6357
    70.8342
    69.4453
    69.2468
    70.2389
    70.2389
    70.0405

    65.8738
    65.0801
    64.6833
    63.4928
    64.2865
    65.6754
    66.0722
    66.6674
    66.0722
    66.2706
    65.8738
    65.8738
    65.6754
    67.8579
    67.6595
    68.0563
    66.8659
    66.0722
    67.4611
    67.0643
    64.6833
    65.8738
    67.0643
    67.6595
    66.0722
    69.2468
    70.4373
    68.4532
    67.0643
    68.2548
    69.6437
    68.4532
    69.8421
    68.85
    68.4532
    69.0484
    70.6357
    71.0326
    71.4294
    71.231
    71.8262
    72.4215
    71.6278
    71.8262
    70.6357
    70.2389
    69.4453
    69.2468
    70.0405
    69.8421

    66.2706
    65.477
    65.0801
    64.6833
    65.6754
    66.0722
    67.2627
    66.6674
    66.8659
    67.0643
    67.0643
    66.0722
    67.2627
    68.4532
    68.2548
    68.4532
    67.0643
    66.8659
    68.2548
    67.8579
    65.0801
    66.2706
    67.8579
    68.0563
    68.0563
    70.2389
    70.4373
    68.85
    67.4611
    70.0405
    69.8421
    68.85
    70.6357
    69.0484
    69.2468
    71.231
    71.8262
    72.2231
    71.8262
    72.2231
    73.2151
    72.8183
    72.0246
    71.8262
    71.0326
    70.2389
    69.6437
    70.6357
    70.6357
    70.4373

    BLOOMBERG
    3260947
    4071186
    3507793
    2761108
    2502190
    2212614
    3151573
    2545983
    2105364
    1374920
    2359985
    4568572
    1898259
    3171720
    3069823
    3248939
    4895157
    2520756
    2666885
    2887009
    3949906
    4863754
    1159666
    2066228
    2788548
    3282177
    1462770
    2266479
    2359729
    1785901
    1754937
    2523963
    3271037
    4175718
    9917903
    3559440
    4273520
    21840415
    5315247
    3755023
    3359076
    2657081
    5152619
    4094941
    1813808
    843828
    1666042
    2591512
    2216425
    1434411

    7/5/2007
    7/4/2007
    7/3/2007
    7/2/2007
    6/29/2007
    6/28/2007
    6/27/2007
    6/26/2007
    6/25/2007
    6/22/2007
    6/21/2007
    6/20/2007
    6/19/2007
    6/18/2007
    6/15/2007
    6/14/2007
    6/13/2007
    6/12/2007
    6/11/2007
    6/8/2007
    6/7/2007
    6/6/2007
    6/4/2007
    6/1/2007
    5/31/2007
    5/30/2007
    5/29/2007
    5/25/2007
    5/24/2007
    5/23/2007
    5/22/2007
    5/21/2007
    5/18/2007
    5/16/2007
    5/15/2007
    5/14/2007
    5/11/2007
    5/10/2007
    5/9/2007
    5/8/2007
    5/7/2007
    5/3/2007
    5/2/2007
    5/1/2007
    4/30/2007
    4/27/2007
    4/26/2007
    4/25/2007
    4/24/2007
    4/23/2007

    Page 780

    70.2389
    69.2468
    68.85
    68.6516
    69.2468
    68.85
    68.2548
    69.0484
    68.6516
    69.4453
    69.8421
    69.0484
    69.0484
    69.4453
    68.85
    68.4532
    67.8579
    69.0484
    69.6437
    67.8579
    71.0326
    71.6278
    72.8183
    72.6199
    72.6199
    72.6199
    74.4056
    73.8104
    74.604
    74.0088
    74.8025
    75.1993
    75.0009
    75.1993
    73.612
    72.4215
    70.8342
    72.0246
    72.2231
    73.612
    73.0167
    73.8104
    75.3977
    75.0009
    75.1993
    75.7945
    75.1993
    74.604
    74.2072
    75.1993

    69.8421
    70.2389
    69.2468
    68.4532
    68.6516
    69.0484
    68.0563
    68.4532
    69.2468
    69.2468
    69.0484
    70.2389
    68.85
    69.0484
    69.0484
    69.0484
    67.8579
    67.8579
    69.0484
    69.0484
    68.85
    70.6357
    72.0246
    72.8183
    72.6199
    72.4215
    73.2151
    74.0088
    74.0088
    74.4056
    74.0088
    74.8025
    75.1993
    75.3977
    75.1993
    73.612
    71.8262
    71.6278
    71.6278
    72.4215
    73.4136
    74.2072
    75.0009
    74.8025
    75.1993
    75.1993
    75.7945
    74.604
    73.2151
    73.8104

    70.6357
    70.2389
    69.8421
    68.6516
    69.4453
    69.2468
    68.6516
    69.2468
    69.6437
    69.8421
    70.2389
    70.6357
    69.4453
    69.6437
    69.2468
    69.2468
    68.4532
    69.2468
    69.8421
    69.4453
    71.231
    72.0246
    72.8183
    73.0167
    73.2151
    72.8183
    74.4056
    74.2072
    74.8025
    74.604
    74.8025
    75.7945
    75.3977
    75.3977
    76.3898
    74.0088
    71.8262
    72.4215
    72.6199
    73.8104
    73.4136
    74.4056
    75.7945
    75.1993
    75.9929
    76.3898
    75.9929
    74.8025
    74.4056
    75.1993

    BLOOMBERG
    2796836
    1383936
    1806743
    1756260
    1925976
    1949268
    2850496
    3527036
    4975015
    1127220
    1817941
    1881734
    1562657
    2091620
    3435133
    3530071
    10936997
    2566168
    3204574
    2369126
    2531585
    2080515
    2302561
    4510360
    4409503
    5466624
    2557486
    1612018
    1826837
    4974403
    5144410
    3512002
    2560451
    5608045
    5033246
    7587467
    3018217
    4731537
    5317242
    4280827
    3465060
    2203304
    2596903
    2217762
    2224018
    1666510
    2034898
    2413476
    8319458
    6501631

    4/20/2007
    4/19/2007
    4/18/2007
    4/17/2007
    4/16/2007
    4/13/2007
    4/12/2007
    4/11/2007
    4/10/2007
    4/4/2007
    4/3/2007
    4/2/2007
    3/30/2007
    3/29/2007
    3/28/2007
    3/27/2007
    3/26/2007
    3/23/2007
    3/22/2007
    3/21/2007
    3/20/2007
    3/19/2007
    3/16/2007
    3/15/2007
    3/14/2007
    3/13/2007
    3/12/2007
    3/9/2007
    3/8/2007
    3/7/2007
    3/6/2007
    3/5/2007
    3/2/2007
    3/1/2007
    2/28/2007
    2/27/2007
    2/26/2007
    2/23/2007
    2/22/2007
    2/21/2007
    2/20/2007
    2/19/2007
    2/16/2007
    2/15/2007
    2/14/2007
    2/13/2007
    2/12/2007
    2/9/2007
    2/8/2007
    2/7/2007

    Page 781

    73.0167
    73.0167
    73.8104
    73.8104
    72.2231
    73.8104
    73.2151
    73.4136
    72.8183
    72.4215
    71.231
    70.6357
    71.0326
    70.2389
    70.4373
    70.4373
    71.231
    71.231
    71.231
    70.4373
    69.0484
    67.8579
    67.2627
    66.6674
    66.2706
    68.6516
    69.0484
    68.85
    68.6516
    67.6595
    67.2627
    65.8738
    67.4611
    68.0563
    68.85
    71.8262
    71.8262
    71.4294
    71.8262
    71.8262
    72.2231
    71.8262
    71.6278
    72.0246
    71.6278
    71.6278
    72.4215
    71.6278
    72.0246
    71.4294

    74.4056
    72.6199
    73.2151
    73.8104
    73.4136
    74.2072
    73.612
    73.612
    73.612
    71.8262
    72.0246
    70.8342
    71.0326
    70.8342
    69.4453
    70.8342
    70.2389
    71.0326
    70.8342
    70.2389
    70.0405
    68.6516
    67.0643
    66.8659
    65.8738
    67.8579
    68.4532
    68.6516
    68.6516
    68.2548
    67.0643
    66.469
    68.0563
    67.4611
    68.4532
    70.4373
    71.8262
    71.231
    71.4294
    71.4294
    71.231
    72.2231
    71.6278
    71.8262
    71.8262
    71.4294
    71.8262
    72.4215
    71.6278
    72.0246

    75.1993
    73.0167
    73.8104
    74.4056
    73.4136
    74.2072
    73.8104
    74.0088
    73.8104
    72.8183
    72.2231
    71.231
    71.0326
    70.8342
    70.6357
    70.8342
    71.231
    71.4294
    71.8262
    71.231
    70.0405
    68.85
    67.6595
    67.2627
    66.2706
    68.6516
    69.4453
    69.2468
    69.4453
    68.6516
    67.4611
    66.6674
    68.2548
    69.2468
    68.85
    71.8262
    72.4215
    71.8262
    72.2231
    73.0167
    72.2231
    72.6199
    71.8262
    72.0246
    71.8262
    71.6278
    72.6199
    72.6199
    72.0246
    72.2231

    BLOOMBERG
    4316849
    2161451
    2417750
    4765806
    5931707
    3436954
    5064907
    3351116
    3027536
    2600839
    1787503
    2172368
    2513843
    3326545
    2809456
    2075948
    3219625
    2226080
    1702574
    1579570
    2893936
    2298102
    1305753
    1503139
    1756414
    1989162
    1184331
    1116289
    601914
    1221012
    1465323
    1909383
    2047529
    1732808
    2726828
    1686709
    2436332
    2146113
    1531947
    999635
    1918291
    1510502
    2179597
    2303412
    3798650
    3370548
    3137688
    5162663
    3078534
    1588694

    2/6/2007
    2/5/2007
    2/2/2007
    2/1/2007
    1/31/2007
    1/30/2007
    1/29/2007
    1/26/2007
    1/25/2007
    1/24/2007
    1/23/2007
    1/22/2007
    1/19/2007
    1/18/2007
    1/17/2007
    1/16/2007
    1/15/2007
    1/12/2007
    1/11/2007
    1/10/2007
    1/9/2007
    1/8/2007
    1/5/2007
    1/4/2007
    1/3/2007
    1/2/2007
    12/29/2006
    12/28/2006
    12/27/2006
    12/22/2006
    12/21/2006
    12/20/2006
    12/19/2006
    12/18/2006
    12/15/2006
    12/14/2006
    12/13/2006
    12/12/2006
    12/11/2006
    12/8/2006
    12/7/2006
    12/6/2006
    12/5/2006
    12/4/2006
    12/1/2006
    11/30/2006
    11/29/2006
    11/28/2006
    11/27/2006
    11/24/2006

    Page 782

    71.4294
    72.0246
    71.4294
    71.6278
    71.6278
    72.2231
    71.4294
    71.8262
    72.2231
    72.0246
    72.6199
    72.2231
    71.231
    70.6357
    70.8342
    71.4294
    70.6357
    69.8421
    68.0563
    68.6516
    68.6516
    68.6516
    68.4532
    69.8421
    71.0326
    69.8421
    70.4373
    70.0405
    69.6437
    69.2468
    69.4453
    69.0484
    68.6516
    69.4453
    69.4453
    68.2548
    69.8421
    65.477
    65.2785
    64.8817
    64.8817
    65.0801
    63.8896
    62.6991
    63.4928
    63.6912
    63.096
    62.1039
    64.2865
    64.8817

    71.4294
    71.6278
    71.8262
    72.0246
    71.6278
    71.6278
    72.0246
    71.6278
    72.2231
    72.2231
    71.8262
    72.6199
    72.0246
    70.8342
    70.6357
    70.6357
    71.6278
    70.2389
    69.6437
    67.8579
    69.0484
    68.4532
    68.6516
    68.85
    70.4373
    70.6357
    69.8421
    69.8421
    69.8421
    69.6437
    69.4453
    69.0484
    68.4532
    69.4453
    69.2468
    69.0484
    67.8579
    68.6516
    65.477
    65.2785
    64.8817
    64.4849
    64.6833
    63.8896
    62.5007
    63.4928
    63.2944
    62.8976
    63.096
    64.2865

    71.8262
    72.0246
    72.0246
    72.2231
    71.8262
    72.2231
    72.0246
    71.8262
    72.6199
    72.8183
    72.8183
    73.612
    72.0246
    71.4294
    71.231
    71.6278
    71.6278
    70.8342
    69.8421
    68.85
    70.0405
    69.0484
    68.85
    69.8421
    71.0326
    70.6357
    70.6357
    70.2389
    70.0405
    70.0405
    69.6437
    69.4453
    68.85
    70.0405
    69.6437
    69.4453
    70.0405
    69.0484
    65.8738
    65.6754
    65.0801
    65.477
    64.8817
    63.8896
    63.8896
    64.088
    63.8896
    63.096
    64.2865
    65.0801

    BLOOMBERG
    959548
    1925356
    3808549
    2621380
    5410443
    4490462
    2296529
    2644275
    4683361
    6092341
    16565271
    9355798
    2183606
    2295505
    1977449
    1853643
    3071460
    3392545
    1762359
    2751572
    2298933
    2157217
    2900180
    2433109
    1847163
    690313
    1131349
    1678626
    1394871
    1720229
    3836879
    1350205
    1406617
    739153
    2807252
    2704331
    1660132
    1945512
    915013
    918404
    817062
    1273568
    975760
    848578
    1331859
    3261597
    1730491
    969910
    780788
    1447977

    11/23/2006
    11/22/2006
    11/21/2006
    11/20/2006
    11/17/2006
    11/16/2006
    11/15/2006
    11/14/2006
    11/13/2006
    11/10/2006
    11/9/2006
    11/8/2006
    11/7/2006
    11/6/2006
    11/3/2006
    11/2/2006
    11/1/2006
    10/31/2006
    10/30/2006
    10/27/2006
    10/26/2006
    10/25/2006
    10/24/2006
    10/23/2006
    10/20/2006
    10/19/2006
    10/18/2006
    10/17/2006
    10/16/2006
    10/13/2006
    10/12/2006
    10/11/2006
    10/10/2006
    10/9/2006
    10/6/2006
    10/5/2006
    10/4/2006
    10/3/2006
    10/2/2006
    9/29/2006
    9/28/2006
    9/27/2006
    9/26/2006
    9/25/2006
    9/22/2006
    9/21/2006
    9/20/2006
    9/19/2006
    9/18/2006
    9/15/2006

    Page 783

    64.6833
    65.0801
    64.4849
    64.4849
    65.8738
    65.477
    65.2785
    64.8817
    64.6833
    64.8817
    65.0801
    64.6833
    64.4849
    64.088
    63.4928
    63.8896
    63.6912
    63.6912
    63.6912
    64.2865
    64.2865
    64.2865
    64.8817
    64.2865
    64.2865
    63.6912
    62.8976
    63.2944
    63.8896
    64.088
    63.6912
    62.8976
    62.5007
    62.5007
    62.6991
    61.5087
    60.5166
    60.715
    61.3102
    61.7071
    62.1039
    61.3102
    61.1118
    61.3102
    61.9055
    62.1039
    61.1118
    60.9134
    61.1118
    60.9134

    64.6833
    64.6833
    64.8817
    64.4849
    64.6833
    65.477
    65.0801
    64.6833
    64.6833
    64.2865
    65.0801
    64.8817
    64.6833
    64.088
    63.4928
    63.4928
    63.8896
    63.6912
    63.6912
    63.6912
    64.2865
    64.088
    64.088
    64.8817
    63.8896
    63.6912
    63.8896
    62.6991
    63.2944
    63.6912
    63.8896
    63.4928
    62.8976
    62.5007
    62.5007
    62.6991
    61.1118
    60.5166
    60.9134
    61.1118
    61.5087
    62.1039
    61.1118
    60.5166
    61.3102
    62.6991
    62.1039
    61.3102
    60.715
    60.3182

    65.0801
    65.477
    65.0801
    64.6833
    65.8738
    65.6754
    65.2785
    65.0801
    64.8817
    65.2785
    65.8738
    65.0801
    65.0801
    64.4849
    63.6912
    64.088
    64.2865
    64.088
    63.8896
    65.0801
    64.8817
    65.6754
    65.2785
    65.0801
    64.4849
    64.4849
    64.088
    63.4928
    64.088
    64.088
    63.8896
    63.4928
    63.4928
    62.8976
    63.096
    62.6991
    61.3102
    61.1118
    62.1039
    62.1039
    62.1039
    62.3023
    61.3102
    61.5087
    61.9055
    63.2944
    62.1039
    61.7071
    61.5087
    61.3102

    BLOOMBERG
    2124669
    2122476
    1093560
    1556652
    2208970
    2508118
    2311287
    2762464
    1185593
    1634882
    4765875
    5909058
    1741400
    432438
    2311634
    1885045
    1152227
    1492607
    1720075
    1012597
    1230254
    2872513
    1212342
    1460057
    2398793
    2774271
    2012647
    2584679
    1038794
    1749536
    1564787
    1270345
    1099101
    848663
    646774
    531660
    1223372
    1053148
    850643
    1140191
    2288976
    933507
    795516
    1224971
    768658
    1058187
    921647
    1379161
    441374
    600159

    9/14/2006
    9/13/2006
    9/12/2006
    9/11/2006
    9/8/2006
    9/7/2006
    9/6/2006
    9/5/2006
    9/4/2006
    9/1/2006
    8/31/2006
    8/30/2006
    8/29/2006
    8/28/2006
    8/25/2006
    8/24/2006
    8/23/2006
    8/22/2006
    8/21/2006
    8/18/2006
    8/17/2006
    8/16/2006
    8/15/2006
    8/14/2006
    8/11/2006
    8/10/2006
    8/9/2006
    8/8/2006
    8/7/2006
    8/4/2006
    8/3/2006
    8/2/2006
    8/1/2006
    7/31/2006
    7/28/2006
    7/27/2006
    7/26/2006
    7/25/2006
    7/24/2006
    7/21/2006
    7/20/2006
    7/19/2006
    7/18/2006
    7/17/2006
    7/14/2006
    7/13/2006
    7/12/2006
    7/11/2006
    7/10/2006
    7/7/2006

    Page 784

    59.3261
    58.9293
    58.1356
    58.7308
    57.3419
    57.9372
    58.9293
    59.1277
    57.7388
    58.1356
    58.9293
    58.5324
    57.9372
    57.5404
    57.9372
    58.334
    59.1277
    58.9293
    58.7308
    58.5324
    58.334
    57.9372
    56.5483
    56.7467
    56.5483
    56.3499
    56.7467
    56.9451
    56.9451
    57.1435
    57.7388
    57.1435
    57.9372
    57.9372
    56.9451
    56.7467
    55.953
    56.3499
    55.3578
    55.3578
    55.5562
    53.9689
    51.9847
    52.1831
    52.9768
    54.7625
    54.961
    55.1594
    55.3578
    55.3578

    60.1197
    59.3261
    58.7308
    57.7388
    58.5324
    57.3419
    58.334
    58.9293
    58.9293
    57.7388
    58.334
    58.5324
    58.334
    57.5404
    57.9372
    58.1356
    58.334
    59.1277
    58.9293
    58.7308
    58.334
    58.334
    57.9372
    56.5483
    56.1514
    56.1514
    56.7467
    56.5483
    56.7467
    57.1435
    57.1435
    57.7388
    56.9451
    57.9372
    57.5404
    57.1435
    56.3499
    55.5562
    56.1514
    55.3578
    55.953
    54.7625
    52.1831
    52.3816
    52.3816
    53.5721
    54.7625
    54.961
    55.5562
    55.3578

    60.3182
    59.5245
    58.7308
    58.7308
    58.5324
    58.334
    59.1277
    59.5245
    59.1277
    58.334
    58.9293
    58.9293
    58.5324
    57.7388
    58.334
    58.7308
    59.1277
    59.1277
    59.1277
    59.1277
    58.7308
    58.334
    57.9372
    56.7467
    56.7467
    56.3499
    56.9451
    56.9451
    57.1435
    57.5404
    57.7388
    57.9372
    58.1356
    58.334
    57.7388
    57.5404
    56.5483
    56.7467
    56.1514
    56.3499
    56.3499
    55.1594
    52.7784
    52.7784
    52.9768
    54.7625
    55.1594
    55.3578
    55.5562
    55.7546

    BLOOMBERG
    1187971
    1025373
    866364
    1150763
    1650892
    1010208
    818104
    828632
    729654
    641765
    1315481
    1582421
    1448011
    1220187
    3172456
    2247225
    2176187
    2782711
    1956831
    1363219
    2789692
    2099778
    1557865
    1824549
    2991105
    4156509
    1702086
    1200537
    1937301
    1514988
    2387506
    1849233
    3602560
    6253468
    2277424
    2294562
    3050099
    2009820
    2348746
    5739614
    2462786
    1873725
    1694823
    2054695
    2828242
    553533
    1651108
    2132108
    1741836
    915626

    7/6/2006
    7/5/2006
    7/4/2006
    7/3/2006
    6/30/2006
    6/29/2006
    6/28/2006
    6/27/2006
    6/26/2006
    6/23/2006
    6/22/2006
    6/21/2006
    6/20/2006
    6/19/2006
    6/16/2006
    6/15/2006
    6/14/2006
    6/13/2006
    6/12/2006
    6/9/2006
    6/8/2006
    6/7/2006
    6/6/2006
    6/2/2006
    6/1/2006
    5/31/2006
    5/30/2006
    5/29/2006
    5/26/2006
    5/24/2006
    5/23/2006
    5/22/2006
    5/19/2006
    5/18/2006
    5/17/2006
    5/16/2006
    5/15/2006
    5/11/2006
    5/10/2006
    5/9/2006
    5/8/2006
    5/5/2006
    5/4/2006
    5/3/2006
    5/2/2006
    5/1/2006
    4/28/2006
    4/27/2006
    4/26/2006
    4/25/2006

    Page 785

    55.1594
    55.7546
    55.5562
    55.7546
    54.7625
    53.3736
    52.7784
    53.9689
    53.9689
    53.5721
    53.9689
    53.7705
    53.1752
    53.1752
    53.9689
    52.1831
    50.5958
    51.9847
    53.1752
    53.1752
    53.9689
    55.1594
    55.3578
    56.9451
    55.953
    54.3657
    56.9451
    57.3419
    55.5562
    54.7625
    52.7784
    55.3578
    54.7625
    54.961
    58.5324
    57.7388
    58.334
    60.715
    60.3182
    60.3182
    60.3182
    59.5245
    59.5245
    61.3102
    60.715
    60.715
    61.1118
    61.5087
    60.5166
    60.715

    55.5562
    55.1594
    55.7546
    55.3578
    55.1594
    53.7705
    52.7784
    53.3736
    53.7705
    53.1752
    53.7705
    53.5721
    53.7705
    53.1752
    52.9768
    52.9768
    51.9847
    50.199
    52.58
    53.1752
    52.1831
    55.1594
    54.1673
    56.1514
    55.7546
    55.953
    55.1594
    56.7467
    56.1514
    54.1673
    54.961
    53.1752
    55.5562
    55.5562
    56.5483
    58.334
    57.9372
    60.1197
    60.715
    60.3182
    60.5166
    60.1197
    59.5245
    59.1277
    60.715
    61.5087
    60.715
    60.9134
    61.5087
    60.715

    55.5562
    56.1514
    55.953
    56.1514
    55.7546
    53.7705
    53.3736
    54.1673
    54.3657
    54.1673
    54.5641
    54.3657
    54.1673
    54.1673
    54.5641
    53.5721
    51.9847
    51.9847
    53.3736
    53.9689
    54.1673
    55.5562
    55.3578
    57.9372
    56.3499
    55.953
    57.1435
    58.1356
    56.3499
    55.5562
    55.953
    55.7546
    55.953
    56.5483
    58.5324
    58.7308
    58.334
    61.1118
    61.1118
    60.715
    60.715
    60.3182
    59.9213
    62.1039
    61.1118
    61.7071
    61.1118
    61.9055
    61.7071
    61.1118

    BLOOMBERG
    868459
    954288
    2589908
    3277209
    2686049
    3282444
    3131371
    1452919
    3244749
    1653625
    1954573
    1690973
    1466145
    3764729
    2262100
    1977725
    1234936
    2553929
    1170916
    1130344
    5032190
    2039065
    1431500
    1447993
    1605000
    2490626
    4262842
    2829437
    6072364
    6932496
    2527898
    1471093
    1736972
    2134582
    2332156
    2755740
    2827421
    1105517
    1959349
    1784050
    1582057
    1145998
    856534
    2292778
    1555144
    1226644
    1263124
    1581684
    4678666
    5123341

    4/24/2006
    4/21/2006
    4/20/2006
    4/19/2006
    4/18/2006
    4/12/2006
    4/11/2006
    4/10/2006
    4/7/2006
    4/6/2006
    4/5/2006
    4/4/2006
    4/3/2006
    3/31/2006
    3/30/2006
    3/29/2006
    3/28/2006
    3/27/2006
    3/24/2006
    3/23/2006
    3/22/2006
    3/21/2006
    3/20/2006
    3/17/2006
    3/16/2006
    3/15/2006
    3/14/2006
    3/13/2006
    3/10/2006
    3/9/2006
    3/8/2006
    3/7/2006
    3/6/2006
    3/3/2006
    3/2/2006
    3/1/2006
    2/28/2006
    2/27/2006
    2/24/2006
    2/23/2006
    2/22/2006
    2/21/2006
    2/20/2006
    2/17/2006
    2/16/2006
    2/15/2006
    2/14/2006
    2/13/2006
    2/10/2006
    2/9/2006

    Page 786

    61.1118
    60.5166
    60.3182
    59.3261
    59.1277
    59.5245
    59.9213
    60.3182
    60.9134
    61.3102
    62.6991
    61.5087
    60.715
    61.3102
    61.7071
    62.3023
    61.7071
    61.3102
    60.3182
    59.5245
    59.5245
    59.3261
    59.7229
    59.3261
    58.9293
    58.334
    58.1356
    58.1356
    56.5483
    55.953
    55.7546
    56.1514
    56.5483
    56.5483
    56.9451
    56.5483
    56.9451
    56.7467
    56.9451
    57.1435
    54.7625
    54.3657
    53.5721
    53.1752
    52.7784
    52.9768
    52.9768
    53.5721
    53.9689
    53.9689

    60.5166
    61.3102
    60.715
    59.9213
    58.9293
    59.1277
    59.7229
    59.9213
    60.3182
    60.9134
    63.096
    62.1039
    61.5087
    60.5166
    61.7071
    61.3102
    61.3102
    61.7071
    60.9134
    60.1197
    59.3261
    59.5245
    59.3261
    59.5245
    59.1277
    58.9293
    57.9372
    57.9372
    57.9372
    56.7467
    55.7546
    55.5562
    56.3499
    56.3499
    56.1514
    56.7467
    56.1514
    56.9451
    56.5483
    56.9451
    56.9451
    54.961
    54.3657
    53.5721
    52.9768
    52.9768
    53.1752
    52.9768
    53.7705
    53.9689

    61.7071
    61.5087
    60.715
    60.3182
    59.1277
    59.7229
    60.3182
    60.3182
    61.3102
    61.5087
    63.096
    62.6991
    61.5087
    61.3102
    61.7071
    62.3023
    61.9055
    62.1039
    60.9134
    60.5166
    59.7229
    59.5245
    59.9213
    60.3182
    59.3261
    59.3261
    58.334
    58.334
    57.9372
    57.1435
    56.3499
    56.1514
    56.9451
    56.7467
    57.1435
    56.7467
    57.5404
    57.5404
    56.9451
    57.9372
    56.9451
    55.1594
    54.3657
    54.1673
    53.1752
    52.9768
    53.1752
    53.5721
    54.1673
    54.3657

    BLOOMBERG
    3423516
    1270265
    1634681
    2015128
    1939429
    3685190
    3156981
    3100213
    3594746
    2701812
    1856684
    2119547
    1939271
    1107487
    1726797
    3042415
    1568637
    2417282
    2628293
    2578575
    908791
    1204248
    1465835
    1477040
    1464897
    2939393
    1736494
    1146485
    1017512
    932984
    611378
    546954
    1104969
    1155701
    907406
    1351836
    1439157
    1410394
    807234
    1498830
    1729869
    984597
    1662027
    1943537
    1476429
    2058896
    1036231
    2634433
    2612385
    1452324

    2/8/2006
    2/7/2006
    2/6/2006
    2/3/2006
    2/2/2006
    2/1/2006
    1/31/2006
    1/30/2006
    1/27/2006
    1/26/2006
    1/25/2006
    1/24/2006
    1/23/2006
    1/20/2006
    1/19/2006
    1/18/2006
    1/17/2006
    1/16/2006
    1/13/2006
    1/12/2006
    1/11/2006
    1/10/2006
    1/9/2006
    1/6/2006
    1/5/2006
    1/4/2006
    1/3/2006
    1/2/2006
    12/30/2005
    12/29/2005
    12/28/2005
    12/27/2005
    12/23/2005
    12/22/2005
    12/21/2005
    12/20/2005
    12/19/2005
    12/16/2005
    12/15/2005
    12/14/2005
    12/13/2005
    12/12/2005
    12/9/2005
    12/8/2005
    12/7/2005
    12/6/2005
    12/5/2005
    12/2/2005
    12/1/2005
    11/30/2005

    Page 787

    52.1831
    52.7784
    52.1831
    52.3816
    52.9768
    52.58
    52.7784
    52.9768
    52.7784
    52.1831
    51.9847
    51.9847
    50.9927
    51.3895
    51.9847
    52.3816
    52.9768
    53.3736
    53.5721
    53.5721
    53.3736
    53.9689
    53.9689
    53.9689
    53.7705
    53.5721
    52.7784
    52.1831
    52.7784
    52.7784
    52.7784
    52.1831
    51.5879
    51.5879
    51.3895
    50.5958
    50.199
    50.0006
    50.3974
    50.5958
    50.7942
    50.7942
    50.9927
    50.5958
    50.7942
    50.5958
    50.7942
    50.0006
    49.2069
    49.6038

    53.9689
    52.1831
    52.58
    52.3816
    52.58
    52.9768
    52.7784
    52.7784
    52.7784
    52.58
    51.9847
    51.9847
    51.5879
    51.1911
    51.5879
    51.9847
    52.7784
    53.1752
    53.3736
    53.3736
    53.3736
    53.3736
    54.1673
    53.9689
    53.7705
    53.7705
    53.1752
    52.58
    52.58
    52.7784
    52.7784
    52.7784
    52.1831
    51.5879
    51.5879
    51.1911
    50.5958
    50.199
    50.0006
    50.3974
    50.3974
    50.7942
    50.5958
    50.9927
    50.5958
    50.9927
    50.3974
    50.7942
    50.0006
    49.4053

    53.9689
    52.9768
    52.9768
    52.58
    53.3736
    52.9768
    52.9768
    53.1752
    53.1752
    53.1752
    52.3816
    52.1831
    51.7863
    51.7863
    51.9847
    52.3816
    52.9768
    53.3736
    53.7705
    53.7705
    53.5721
    53.9689
    54.5641
    54.1673
    54.1673
    54.1673
    53.5721
    52.7784
    52.9768
    52.9768
    52.9768
    52.7784
    52.3816
    51.9847
    51.7863
    51.3895
    50.5958
    50.3974
    50.5958
    50.7942
    50.7942
    51.1911
    51.1911
    51.3895
    50.9927
    51.1911
    50.9927
    50.7942
    50.0006
    49.6038

    BLOOMBERG
    847830
    539102
    566452
    829911
    2018087
    863024
    648354
    1149455
    1623237
    786634
    1003372
    1652240
    1788336
    1363645
    1061976
    2539833
    1348942
    1651038
    1454710
    2044922
    4393730
    1657351
    1330674
    1801740
    3033167
    2101050
    1136151
    1512518
    1728375
    1867031
    1635753
    952147
    1285592
    1272620
    1928124
    1494552
    1574759
    1183961
    2464856
    2977448
    1976604
    2126669
    2718850
    2662335
    2535987
    2311854
    1010788
    973287
    1780140
    1807901

    11/29/2005
    11/28/2005
    11/25/2005
    11/24/2005
    11/23/2005
    11/22/2005
    11/21/2005
    11/18/2005
    11/17/2005
    11/16/2005
    11/15/2005
    11/14/2005
    11/11/2005
    11/10/2005
    11/9/2005
    11/8/2005
    11/7/2005
    11/4/2005
    11/3/2005
    11/2/2005
    11/1/2005
    10/31/2005
    10/28/2005
    10/27/2005
    10/26/2005
    10/25/2005
    10/24/2005
    10/21/2005
    10/20/2005
    10/19/2005
    10/18/2005
    10/17/2005
    10/14/2005
    10/13/2005
    10/12/2005
    10/11/2005
    10/10/2005
    10/7/2005
    10/6/2005
    10/5/2005
    10/4/2005
    10/3/2005
    9/30/2005
    9/29/2005
    9/28/2005
    9/27/2005
    9/26/2005
    9/23/2005
    9/22/2005
    9/21/2005

    Page 788

    50.3974
    49.8022
    50.3974
    50.7942
    50.7942
    50.9927
    50.7942
    50.5958
    50.199
    50.3974
    50.9927
    50.9927
    49.6038
    49.4053
    49.6038
    49.4053
    48.4133
    49.0085
    48.8101
    48.6117
    48.4133
    47.6196
    47.0244
    47.2228
    47.6196
    47.2228
    46.4291
    46.4291
    46.2307
    46.8259
    47.0244
    47.2228
    47.6196
    48.2148
    48.6117
    48.6117
    48.0164
    47.818
    48.6117
    48.8101
    49.2069
    49.2069
    49.2069
    48.8101
    48.0164
    47.4212
    47.2228
    47.0244
    47.2228
    47.4212

    49.8022
    50.0006
    50.0006
    50.199
    50.7942
    50.5958
    50.9927
    50.7942
    50.3974
    50.199
    50.3974
    51.1911
    50.7942
    49.4053
    49.6038
    49.6038
    49.0085
    48.6117
    49.0085
    48.6117
    48.6117
    48.4133
    47.2228
    47.0244
    47.2228
    47.4212
    46.8259
    46.4291
    46.4291
    46.2307
    47.0244
    47.0244
    47.2228
    47.818
    48.2148
    48.6117
    48.4133
    47.818
    47.818
    48.8101
    48.8101
    49.0085
    49.0085
    49.0085
    48.8101
    47.818
    47.4212
    47.0244
    47.0244
    47.2228

    50.3974
    50.3974
    50.3974
    50.7942
    51.1911
    51.3895
    51.1911
    50.9927
    50.5958
    50.3974
    50.9927
    51.1911
    50.7942
    49.8022
    49.8022
    50.0006
    49.4053
    49.2069
    49.2069
    49.0085
    48.8101
    48.4133
    47.6196
    47.2228
    48.2148
    48.0164
    46.8259
    46.8259
    46.8259
    47.0244
    47.2228
    47.4212
    47.818
    48.2148
    48.6117
    48.8101
    48.4133
    48.2148
    48.6117
    49.0085
    49.2069
    49.8022
    49.6038
    49.2069
    48.8101
    48.2148
    47.6196
    47.2228
    47.2228
    48.0164

    BLOOMBERG
    1814312
    1164334
    2208292
    1138943
    1837208
    1596417
    1224045
    1510015
    3350548
    2194622
    2031087
    2067116
    1334817
    2105492
    2077175
    1269355
    2079576
    1128070
    1269895
    2710502
    1467038
    1224301
    1613430
    1034374
    1294294
    591661
    997466
    3308492
    3157238
    1581487
    1596881
    1017442
    1291645
    1157838
    1094613
    739598
    1035507
    1617050
    1367198
    1635216
    1374306
    789688
    765363
    551431
    827742
    1184731
    740078
    652779
    972207
    956082

    9/20/2005
    9/19/2005
    9/16/2005
    9/15/2005
    9/14/2005
    9/13/2005
    9/12/2005
    9/9/2005
    9/8/2005
    9/7/2005
    9/6/2005
    9/5/2005
    9/2/2005
    9/1/2005
    8/31/2005
    8/30/2005
    8/29/2005
    8/26/2005
    8/25/2005
    8/24/2005
    8/23/2005
    8/22/2005
    8/19/2005
    8/18/2005
    8/17/2005
    8/16/2005
    8/15/2005
    8/12/2005
    8/11/2005
    8/10/2005
    8/9/2005
    8/8/2005
    8/5/2005
    8/4/2005
    8/3/2005
    8/2/2005
    8/1/2005
    7/29/2005
    7/28/2005
    7/27/2005
    7/26/2005
    7/25/2005
    7/22/2005
    7/21/2005
    7/20/2005
    7/19/2005
    7/18/2005
    7/15/2005
    7/14/2005
    7/13/2005

    Page 789

    47.2228
    47.0244
    47.0244
    47.2228
    47.0244
    46.8259
    47.2228
    46.8259
    47.0244
    47.4212
    47.2228
    47.0244
    46.2307
    46.6275
    45.437
    45.8339
    44.6434
    45.8339
    45.6355
    46.6275
    47.0244
    47.2228
    47.0244
    46.2307
    46.2307
    46.6275
    46.6275
    46.8259
    47.2228
    46.8259
    46.6275
    46.6275
    46.6275
    46.8259
    47.0244
    46.8259
    46.8259
    46.8259
    46.6275
    45.8339
    45.8339
    45.437
    45.0402
    45.437
    45.8339
    45.0402
    45.2386
    45.0402
    45.0402
    44.2465

    47.4212
    47.0244
    47.0244
    47.2228
    47.4212
    47.2228
    46.8259
    46.8259
    47.0244
    47.2228
    47.2228
    47.0244
    47.0244
    46.2307
    46.2307
    45.437
    45.8339
    45.2386
    45.8339
    46.2307
    46.6275
    47.0244
    47.0244
    47.0244
    46.2307
    46.4291
    46.6275
    46.6275
    47.0244
    47.4212
    46.8259
    46.6275
    46.8259
    46.6275
    46.8259
    47.0244
    46.8259
    46.6275
    46.8259
    46.4291
    45.8339
    45.8339
    45.2386
    45.0402
    45.437
    45.8339
    45.2386
    45.2386
    45.0402
    44.6434

    47.4212
    47.2228
    47.4212
    47.2228
    47.4212
    47.2228
    47.4212
    47.0244
    47.2228
    47.6196
    47.4212
    47.2228
    47.2228
    46.8259
    46.4291
    46.4291
    45.8339
    46.2307
    46.2307
    47.0244
    47.2228
    47.2228
    47.4212
    47.2228
    46.4291
    46.6275
    46.8259
    46.8259
    47.6196
    47.818
    46.8259
    47.0244
    47.2228
    47.0244
    47.2228
    47.2228
    47.2228
    47.0244
    47.0244
    46.6275
    46.2307
    45.8339
    45.437
    45.6355
    46.0323
    46.0323
    45.6355
    45.437
    45.0402
    44.8418

    BLOOMBERG
    1436857
    816713
    898736
    1747426
    1663344
    1536764
    327108
    1011809
    1403376
    1582975
    1779464
    1107632
    955560
    1878536
    2219694
    1780226
    1676969
    2821447
    1402814
    2288415
    1545439
    1119445
    2510817
    2218217
    1575663
    1422281
    433463
    1190291
    1604084
    1302428
    1889645
    444219
    1520820
    1697105
    1940835
    2516144
    1609245
    2128773
    3248407
    1903126
    1054029
    961415
    1295926
    1108677
    2059583
    1308980
    1485341
    3047962
    3312449
    1492357

    7/12/2005
    7/11/2005
    7/8/2005
    7/7/2005
    7/6/2005
    7/5/2005
    7/4/2005
    7/1/2005
    6/30/2005
    6/29/2005
    6/28/2005
    6/27/2005
    6/24/2005
    6/23/2005
    6/22/2005
    6/21/2005
    6/20/2005
    6/17/2005
    6/16/2005
    6/15/2005
    6/14/2005
    6/13/2005
    6/10/2005
    6/9/2005
    6/8/2005
    6/7/2005
    6/6/2005
    6/3/2005
    6/2/2005
    6/1/2005
    5/31/2005
    5/30/2005
    5/27/2005
    5/26/2005
    5/25/2005
    5/24/2005
    5/23/2005
    5/20/2005
    5/19/2005
    5/18/2005
    5/17/2005
    5/13/2005
    5/12/2005
    5/11/2005
    5/10/2005
    5/9/2005
    5/6/2005
    5/4/2005
    5/3/2005
    5/2/2005

    Page 790

    44.445
    44.8418
    44.6434
    45.0402
    45.6355
    45.0402
    44.8418
    44.2465
    44.2465
    44.0481
    43.4529
    44.445
    44.445
    44.445
    44.6434
    45.0402
    45.0402
    44.0481
    44.0481
    44.0481
    43.6513
    43.4529
    43.8497
    43.8497
    44.0481
    43.4529
    43.4529
    44.0481
    44.2465
    43.8497
    43.6513
    43.4529
    43.4529
    43.6513
    43.8497
    43.8497
    44.2465
    44.0481
    44.0481
    43.4529
    43.0561
    43.0561
    43.2545
    43.4529
    43.6513
    43.6513
    43.2545
    43.4529
    43.4529
    43.2545

    44.445
    44.6434
    44.445
    44.0481
    45.2386
    45.437
    45.0402
    44.8418
    44.2465
    44.0481
    44.0481
    43.4529
    44.6434
    44.445
    44.445
    44.445
    44.8418
    45.0402
    44.0481
    43.8497
    44.0481
    43.6513
    43.4529
    43.8497
    44.0481
    44.2465
    43.2545
    43.6513
    43.8497
    44.0481
    43.8497
    43.6513
    43.4529
    43.4529
    43.6513
    43.8497
    43.8497
    44.0481
    44.0481
    43.6513
    43.0561
    43.0561
    43.0561
    43.2545
    43.6513
    43.6513
    43.6513
    43.2545
    43.2545
    43.6513

    44.445
    44.8418
    44.8418
    45.2386
    45.8339
    45.6355
    45.437
    44.8418
    44.6434
    44.2465
    44.0481
    44.445
    44.6434
    44.6434
    44.6434
    45.2386
    45.2386
    45.0402
    44.2465
    44.2465
    44.0481
    43.8497
    44.2465
    44.0481
    44.445
    44.445
    43.6513
    44.0481
    44.445
    44.445
    44.0481
    43.8497
    43.6513
    43.6513
    44.0481
    44.0481
    44.2465
    44.2465
    44.2465
    43.8497
    43.2545
    43.4529
    43.4529
    43.6513
    44.0481
    43.8497
    44.0481
    43.8497
    43.6513
    43.8497

    BLOOMBERG
    1413544
    1884955
    2871861
    781001
    1819166

    4/29/2005
    4/28/2005
    4/27/2005
    4/26/2005
    4/25/2005

    Page 791

    43.4529
    44.8418
    45.8339
    46.0323
    45.6355

    43.0561
    43.6513
    44.445
    45.8339
    45.8339

    44.0481
    45.0402
    46.2307
    46.2307
    45.8339

    BLOOMBERG

    PX_LOW
    88.45
    88.1
    86.8
    86.55
    85.3
    85.7
    87.55
    88
    87.6
    87.3
    86.75
    86.25
    86.1
    86.2
    84.35
    84.45
    84.05
    84.25
    83.85
    85.6
    85.4
    86.25
    87
    91.5
    90.8
    90.65
    90.8
    90.25
    90.8
    89.7
    89.3
    88.6
    89.2
    89.45
    88.15
    88.8
    89.2
    88.95
    88.4
    87.65
    87.1
    86.6
    85.5
    84.9
    85.2
    84.1
    84.4
    83.5

    PX_VOLUME
    1006928
    1900024
    1145773
    866131
    776179
    1576212
    1128210
    1120519
    1604943
    1463181
    1035394
    952814
    1093350
    1381777
    1012572
    929272
    1057243
    1194986
    1898715
    949158
    1336193
    1315605
    4018053
    2611517
    2554212
    1068348
    813245
    1162515
    1063641
    2770372
    942885
    1212913
    811251
    1231627
    1242648
    912421
    1018690
    677314
    1095827
    740491
    892056
    677963
    909711
    865185
    910088
    689572
    408167
    809984

    SYDB DC Equity
    Date
    4/24/2015
    4/23/2015
    4/22/2015
    4/21/2015
    4/20/2015
    4/17/2015
    4/16/2015
    4/15/2015
    4/14/2015
    4/13/2015
    4/10/2015
    4/9/2015
    4/8/2015
    4/7/2015
    4/1/2015
    3/31/2015
    3/30/2015
    3/27/2015
    3/26/2015
    3/25/2015
    3/24/2015
    3/23/2015
    3/20/2015
    3/19/2015
    3/18/2015
    3/17/2015
    3/16/2015
    3/13/2015
    3/12/2015
    3/11/2015
    3/10/2015
    3/9/2015
    3/6/2015
    3/5/2015
    3/4/2015
    3/3/2015
    3/2/2015
    2/27/2015
    2/26/2015
    2/25/2015
    2/24/2015
    2/23/2015
    2/20/2015
    2/19/2015
    2/18/2015
    2/17/2015
    2/16/2015
    2/13/2015

    Page 792

    PX_OPEN
    256
    257.9
    259.7
    249.7
    243.2
    241.5
    246.4
    245
    242.9
    243.4
    230.1
    229.9
    228.7
    225
    218
    213
    209.9
    206.6
    210.4
    209.9
    207.6
    206.4
    206.2
    203
    203.7
    206.9
    205.3
    203.4
    210.5
    208.8
    208.2
    209.1
    209.8
    205.5
    206.9
    209.1
    208
    210
    212.1
    211
    213.9
    206.1
    203.6
    200.4
    198.5
    197
    197.8
    195.9

    PX_LAST
    258.3
    255.4
    257.9
    256.7
    246.7
    243.2
    241.5
    244.7
    244.3
    243.4
    230.6
    230.1
    230.5
    228.6
    223
    218.1
    213
    209.2
    207.3
    211.4
    209.9
    207.6
    206.4
    204.8
    203
    202.9
    207
    205.3
    209.4
    210
    208
    209.1
    209.7
    209.6
    205.8
    206.9
    208
    208
    210.2
    211.1
    212.7
    212.6
    204.9
    204
    200
    198.7
    198
    197.4

    BLOOMBERG
    83.3
    83.65
    83.6
    83.1
    84.1
    83.2
    83.55
    85.35
    84.2
    84
    82.25
    80.25
    76.8
    75.35
    76.1
    72.95
    72.1
    72.1
    71.2
    69.2
    67.45
    68.05
    68.3
    67.75
    68.3
    68.4
    69.05
    69.3
    69.9
    71.5
    71.05
    70.55
    70.1
    69.65
    68.4
    68.45
    67.05
    65.9
    70.1
    72.25
    73.85
    74.5
    74.2
    75.15
    74.8
    74.2
    73.8
    73.7
    73.55
    74.55

    1193426
    647415
    1098866
    1040534
    1024006
    979333
    1650593
    1000659
    1453609
    2085181
    3355694
    5528167
    1664072
    1503366
    2309896
    2829705
    1038928
    1691456
    1302095
    1124506
    1688476
    1499754
    1007832
    1130221
    1041578
    1660630
    860938
    684487
    1830533
    1317187
    900240
    1430596
    1403365
    1471253
    2228847
    2570715
    2871107
    3305606
    1135781
    1101598
    810852
    632369
    749132
    543987
    803332
    980457
    860373
    939579
    618901
    1060184

    2/12/2015
    2/11/2015
    2/10/2015
    2/9/2015
    2/6/2015
    2/5/2015
    2/4/2015
    2/3/2015
    2/2/2015
    1/30/2015
    1/29/2015
    1/28/2015
    1/27/2015
    1/26/2015
    1/23/2015
    1/22/2015
    1/21/2015
    1/20/2015
    1/19/2015
    1/16/2015
    1/15/2015
    1/14/2015
    1/13/2015
    1/12/2015
    1/9/2015
    1/8/2015
    1/7/2015
    1/6/2015
    1/5/2015
    1/2/2015
    12/30/2014
    12/29/2014
    12/23/2014
    12/22/2014
    12/19/2014
    12/18/2014
    12/17/2014
    12/16/2014
    12/15/2014
    12/12/2014
    12/11/2014
    12/10/2014
    12/9/2014
    12/8/2014
    12/5/2014
    12/4/2014
    12/3/2014
    12/2/2014
    12/1/2014
    11/28/2014

    Page 793

    186
    188.5
    186.1
    188.5
    189
    188.4
    188
    185
    186.1
    186.5
    186.3
    187.1
    191.4
    186.9
    186.3
    180.1
    183
    182
    182.4
    183
    182.6
    183.4
    185.9
    186.1
    189.7
    190
    191.2
    195.7
    192.9
    190
    188.2
    186.4
    188
    185.2
    184.4
    182
    178.8
    180.1
    182
    186.5
    186
    186.7
    188
    190
    188.4
    189.4
    188
    184
    187
    188

    194.9
    185.1
    189
    186.1
    189.2
    189.1
    188.4
    187.7
    185
    186
    186.4
    186.9
    186.1
    190.8
    187.1
    186
    179.8
    181.6
    182.4
    183.1
    183.2
    182
    185.5
    186
    186.8
    189.8
    188.6
    191.5
    195.8
    193.1
    190.2
    189
    186.9
    187.9
    186.2
    183.2
    180.5
    179.6
    181.1
    183.5
    187.6
    186.9
    186.4
    190
    190.3
    188.2
    189.8
    188.4
    182.8
    187.3

    BLOOMBERG
    75.3
    75.6
    75.1
    74.7
    73.45
    73
    73.65
    72.8
    71.75
    71.6
    71.6
    72.15
    73.75
    73.05
    72.65
    73.95
    74.5
    73.7
    73.95
    75.4
    73.3
    73.95
    72.9
    72.4
    73.75
    72.6
    72.1
    70.65
    69.95
    68.2
    66.8
    68.15
    69.55
    70.1
    70.5
    71.15
    72.2
    73.95
    75.6
    74.2
    74.35
    75.75
    74.7
    74.25
    75.55
    75.5
    76.5
    76.2
    75.55
    74.8

    741454
    656695
    784548
    683229
    1382438
    459993
    522508
    595511
    1109109
    1038648
    739619
    1578343
    692465
    621518
    960789
    1252638
    1046733
    766950
    1094524
    960538
    863686
    956423
    1083548
    1353377
    1085317
    1049872
    1747344
    1810214
    1401440
    1653419
    1882948
    2270208
    1244050
    918140
    1085685
    1221634
    917767
    726703
    738788
    517404
    811884
    618961
    807315
    1440038
    492747
    947335
    682645
    1048023
    1511090
    1208627

    11/27/2014
    11/26/2014
    11/25/2014
    11/24/2014
    11/21/2014
    11/20/2014
    11/19/2014
    11/18/2014
    11/17/2014
    11/14/2014
    11/13/2014
    11/12/2014
    11/11/2014
    11/10/2014
    11/7/2014
    11/6/2014
    11/5/2014
    11/4/2014
    11/3/2014
    10/31/2014
    10/30/2014
    10/29/2014
    10/28/2014
    10/27/2014
    10/24/2014
    10/23/2014
    10/22/2014
    10/21/2014
    10/20/2014
    10/17/2014
    10/16/2014
    10/15/2014
    10/14/2014
    10/13/2014
    10/10/2014
    10/9/2014
    10/8/2014
    10/7/2014
    10/6/2014
    10/3/2014
    10/2/2014
    10/1/2014
    9/30/2014
    9/29/2014
    9/26/2014
    9/25/2014
    9/24/2014
    9/23/2014
    9/22/2014
    9/19/2014

    Page 794

    188.3
    190
    188.2
    186.1
    183
    184.3
    186
    183.8
    181.5
    182.5
    182.4
    184.7
    182.6
    182.5
    185.1
    186
    183.9
    185
    188
    186.2
    184.3
    181.6
    177.8
    178
    176.3
    173.5
    170.9
    161.1
    160.9
    154.1
    158
    163
    164
    164
    168
    169
    169.4
    172.3
    175
    174.9
    180.1
    179
    177.2
    176.1
    176.5
    174
    174.1
    175.4
    176
    177.4

    188.5
    188.8
    188.9
    188.9
    186.1
    182.9
    185.3
    186.9
    183.8
    183.2
    183.2
    182.4
    184.1
    182.7
    183.1
    184.9
    186.5
    183.7
    185.6
    188.4
    185.1
    184.3
    181
    176.4
    175.2
    176.4
    174.2
    169.2
    160.9
    160.6
    153.6
    157.6
    163.5
    164.4
    165.2
    169.6
    167.1
    171
    172.7
    173.9
    173.1
    180.8
    179.6
    177.2
    177.1
    176.9
    174.4
    174.5
    176
    176.3

    BLOOMBERG
    73.7
    72.15
    71.55
    71.55
    72
    72.4
    72
    72.25
    72.8
    72.9
    72.8
    72.6
    72.75
    72.7
    73.3
    73.25
    74.8
    74.7
    74.75
    74.75
    73.7
    73.5
    73.5
    73.05
    72.75
    72.8
    73.3
    73.2
    72.4
    70.95
    71.95
    71.7
    73.1
    73.45
    74.05
    74.95
    76.2
    76.2
    76.1
    76.65
    75.35
    75.5
    75.1
    74.3
    74.35
    75.5
    76
    75.75
    75.75
    74.9

    1163188
    1423981
    548581
    583523
    755259
    885283
    521459
    610092
    433271
    839124
    939196
    723312
    668858
    612755
    763338
    1071800
    504463
    572832
    628659
    859077
    793950
    361083
    433343
    475993
    545623
    506300
    356113
    467689
    627314
    803287
    764540
    1293955
    740987
    623778
    754629
    1676949
    1018026
    692695
    612047
    838962
    930119
    514571
    862862
    862065
    1244525
    999441
    903788
    658781
    739634
    558099

    9/18/2014
    9/17/2014
    9/16/2014
    9/15/2014
    9/12/2014
    9/11/2014
    9/10/2014
    9/9/2014
    9/8/2014
    9/5/2014
    9/4/2014
    9/3/2014
    9/2/2014
    9/1/2014
    8/29/2014
    8/28/2014
    8/27/2014
    8/26/2014
    8/25/2014
    8/22/2014
    8/21/2014
    8/20/2014
    8/19/2014
    8/18/2014
    8/15/2014
    8/14/2014
    8/13/2014
    8/12/2014
    8/11/2014
    8/8/2014
    8/7/2014
    8/6/2014
    8/5/2014
    8/4/2014
    8/1/2014
    7/31/2014
    7/30/2014
    7/29/2014
    7/28/2014
    7/25/2014
    7/24/2014
    7/23/2014
    7/22/2014
    7/21/2014
    7/18/2014
    7/17/2014
    7/16/2014
    7/15/2014
    7/14/2014
    7/11/2014

    Page 795

    175.9
    172.5
    174.2
    176
    175.5
    175.8
    174
    174.1
    175.7
    178.1
    175.9
    173.2
    172.7
    174.6
    173.7
    174.1
    173.3
    175
    173.5
    173.4
    169
    160
    152.4
    150.7
    149.9
    148.4
    148.2
    147.6
    145.6
    145
    147
    148.2
    151.3
    150
    152.7
    155.3
    155.5
    153
    151.5
    152
    149
    147.2
    146
    143.4
    145.1
    146.7
    144.3
    145.1
    143.3
    144.2

    176.9
    175.1
    172.8
    175
    176.7
    175.2
    175.6
    174.8
    175.5
    176.4
    178.4
    176.2
    173.3
    172.1
    174.3
    174.4
    175
    174.2
    175
    173
    173.4
    167.1
    153.7
    152.3
    150.5
    150.4
    149.4
    148.6
    147
    144.7
    146.1
    147
    148.8
    150.7
    149.3
    152.6
    155.7
    155.1
    152.9
    151.2
    152
    149
    147.8
    145.5
    143.8
    146.2
    147
    143.9
    145.6
    144.2

    BLOOMBERG
    74.75
    76.05
    76.2
    76.75
    77.1
    77.1
    78.05
    76.9
    76.35
    76.15
    76.25
    76.9
    78.55
    77.7
    78.9
    78.75
    79.75
    79.6
    79.65
    79.6
    80.25
    81.1
    81.6
    81.75
    80.8
    80.45
    80.5
    80.35
    80.15
    79.65
    78.9
    78.7
    77.6
    77.45
    77.4
    77.6
    76.6
    76.45
    76.3
    76.45
    76
    75.1
    75.2
    74.75
    75.85
    76.85
    76.6
    75.5
    74.9
    75

    813795
    462274
    472490
    430609
    556325
    1571179
    1036206
    636529
    400895
    751498
    693789
    948680
    400014
    816464
    301371
    568685
    258607
    367441
    257911
    543891
    387794
    451107
    304601
    758926
    793369
    456183
    746987
    464651
    635730
    734746
    998606
    515430
    679088
    353415
    428656
    788623
    577348
    603539
    500406
    502579
    1350451
    497317
    460498
    916681
    817286
    383213
    957316
    1855997
    710333
    686183

    7/10/2014
    7/9/2014
    7/8/2014
    7/7/2014
    7/4/2014
    7/3/2014
    7/2/2014
    7/1/2014
    6/30/2014
    6/27/2014
    6/26/2014
    6/25/2014
    6/24/2014
    6/23/2014
    6/20/2014
    6/19/2014
    6/18/2014
    6/17/2014
    6/16/2014
    6/13/2014
    6/12/2014
    6/11/2014
    6/10/2014
    6/6/2014
    6/4/2014
    6/3/2014
    6/2/2014
    5/28/2014
    5/27/2014
    5/26/2014
    5/23/2014
    5/22/2014
    5/21/2014
    5/20/2014
    5/19/2014
    5/15/2014
    5/14/2014
    5/13/2014
    5/12/2014
    5/9/2014
    5/8/2014
    5/7/2014
    5/6/2014
    5/5/2014
    5/2/2014
    5/1/2014
    4/30/2014
    4/29/2014
    4/28/2014
    4/25/2014

    Page 796

    145.5
    146.1
    151
    151
    152
    148.9
    145
    143.8
    143.1
    143.3
    143.1
    143.5
    146.2
    145.2
    146.6
    146.4
    144.7
    146.4
    146.1
    147.1
    146
    147.3
    148.5
    147.7
    145.5
    146
    145.5
    145.9
    144.4
    143.6
    143.5
    141.1
    141.3
    141.2
    142.1
    144.1
    144.9
    146.2
    146.9
    145.9
    146
    147.4
    146
    145.5
    146
    143.7
    137.5
    135.4
    135.7
    135

    143.6
    146.1
    146.8
    151.2
    151.5
    152.8
    149.8
    145.4
    143.7
    143.7
    143.1
    143.3
    144.2
    146.2
    145.7
    146.7
    146.4
    145.4
    146.5
    147.5
    148
    146.2
    148.1
    149.1
    147.1
    146
    146.1
    146.1
    145.4
    143.8
    142.9
    143.1
    141.9
    141
    140.4
    143.1
    143.4
    143.8
    146
    145.2
    145.8
    145.6
    147.3
    145.6
    145.1
    145.8
    143.4
    136.8
    134.5
    135.7

    BLOOMBERG
    74.65
    74.9
    73.95
    73.3
    73.1
    73.95
    73.85
    75.2
    76.6
    76.4
    76.45
    77.35
    77.6
    77.75
    76.45
    74.65
    74.35
    74.2
    74.5
    74.9
    75
    75
    77.5
    77.6
    76.05
    74
    73.85
    76.6
    76.6
    77.65
    76.55
    76.95
    77.3
    76.65
    75.35
    75
    76.45
    76.2
    76.4
    75.5
    73.95
    74.25
    73.7
    73.9
    74.35
    75
    74.55
    74.5
    76.25
    74.75

    473067
    569892
    704805
    743375
    723516
    581052
    974957
    734464
    601608
    1096973
    807991
    933974
    856185
    1632561
    1492732
    908497
    751923
    450302
    593892
    488605
    551168
    1012325
    485170
    594042
    692292
    667752
    1227135
    401692
    708287
    1407521
    467757
    611558
    732487
    532783
    868132
    1178048
    961593
    703810
    771996
    1522150
    1310104
    1032067
    851644
    836039
    1192925
    957755
    1506586
    1135474
    905252
    700819

    4/24/2014
    4/23/2014
    4/22/2014
    4/16/2014
    4/15/2014
    4/14/2014
    4/11/2014
    4/10/2014
    4/9/2014
    4/8/2014
    4/7/2014
    4/4/2014
    4/3/2014
    4/2/2014
    4/1/2014
    3/31/2014
    3/28/2014
    3/27/2014
    3/26/2014
    3/25/2014
    3/24/2014
    3/21/2014
    3/20/2014
    3/19/2014
    3/18/2014
    3/17/2014
    3/14/2014
    3/13/2014
    3/12/2014
    3/11/2014
    3/10/2014
    3/7/2014
    3/6/2014
    3/5/2014
    3/4/2014
    3/3/2014
    2/28/2014
    2/27/2014
    2/26/2014
    2/25/2014
    2/24/2014
    2/21/2014
    2/20/2014
    2/19/2014
    2/18/2014
    2/17/2014
    2/14/2014
    2/13/2014
    2/12/2014
    2/11/2014

    Page 797

    136
    135.9
    133.8
    133
    132.2
    133.8
    135.9
    137.8
    136.6
    137.6
    142
    141.2
    142.6
    142
    138.7
    135.3
    136.1
    136
    136.5
    134
    136.2
    137
    138.9
    138.6
    137
    135.5
    139.2
    140.2
    142.1
    143.9
    144.7
    143.6
    143.7
    143.8
    141.1
    144.5
    146.3
    147.2
    149.3
    143.7
    143.5
    140.3
    143
    146
    147.4
    146.4
    146
    147
    146.9
    146.5

    135.5
    135.3
    135.4
    133
    131.6
    132.4
    134.1
    136.1
    137.8
    136
    138.2
    142.1
    141.5
    142.1
    142.1
    138.7
    134.8
    135.8
    135.8
    135.4
    133.7
    135.7
    137
    139
    139
    136.7
    136
    139.4
    140.2
    143.2
    142.9
    145
    143.7
    144.3
    143.6
    141.2
    145.8
    145.8
    147.5
    150
    142.1
    143.7
    140.2
    143.5
    147.8
    147.6
    147.3
    145.2
    147.7
    147.3

    BLOOMBERG
    73.75
    72.9
    72.85
    72.8
    72.75
    73.3
    73.1
    73.35
    73.2
    75.25
    75
    76.1
    77.05
    76.65
    76.5
    76.75
    76.4
    76.15
    74.65
    73.05
    74.15
    73.75
    73.4
    73
    72.25
    71.5
    71.65
    71.6
    71.4
    70.95
    70.05
    69
    68.55
    67.05
    66.65
    66.35
    66.3
    66.4
    67.45
    67.95
    68.4
    67.55
    68.25
    68.2
    69.2
    70.45
    70.5
    70
    69.35
    69.5

    669715
    1275571
    842528
    928050
    512386
    825481
    1540330
    831344
    1836047
    798085
    1358064
    933192
    745667
    675180
    984784
    875028
    961949
    1128418
    1487252
    1218923
    1174149
    874148
    1121424
    1164774
    1487785
    678763
    1114251
    1370530
    1202101
    1309097
    792515
    1695711
    1195581
    954536
    688103
    927852
    897834
    1925743
    1218969
    1198989
    813032
    887517
    817550
    912734
    847022
    729164
    774372
    939640
    681889
    1365312

    2/10/2014
    2/7/2014
    2/6/2014
    2/5/2014
    2/4/2014
    2/3/2014
    1/31/2014
    1/30/2014
    1/29/2014
    1/28/2014
    1/27/2014
    1/24/2014
    1/23/2014
    1/22/2014
    1/21/2014
    1/20/2014
    1/17/2014
    1/16/2014
    1/15/2014
    1/14/2014
    1/13/2014
    1/10/2014
    1/9/2014
    1/8/2014
    1/7/2014
    1/6/2014
    1/3/2014
    1/2/2014
    12/30/2013
    12/27/2013
    12/23/2013
    12/20/2013
    12/19/2013
    12/18/2013
    12/17/2013
    12/16/2013
    12/13/2013
    12/12/2013
    12/11/2013
    12/10/2013
    12/9/2013
    12/6/2013
    12/5/2013
    12/4/2013
    12/3/2013
    12/2/2013
    11/29/2013
    11/28/2013
    11/27/2013
    11/26/2013

    Page 798

    144.7
    144.8
    142.6
    140.7
    139.5
    140.1
    143.3
    141.4
    144.1
    145.5
    148.3
    149.5
    149.5
    150
    150
    150
    149.4
    149.9
    147.9
    147
    148
    147.7
    145.9
    144
    141
    141.1
    143
    145
    142
    142
    140.5
    138
    138
    136.5
    135.7
    136
    139.7
    142
    143
    141.8
    143
    145.1
    146
    153.4
    153.5
    153.7
    154.4
    155.1
    156.6
    155.2

    146.9
    144.5
    144.2
    142.5
    141.3
    140
    140.7
    143.9
    142.1
    144.1
    146
    149.4
    149.6
    150.2
    150.1
    150
    150.6
    150
    149.1
    147.2
    148
    147.9
    147.9
    145.7
    143.8
    141.1
    141.8
    143.2
    144
    142.7
    141.9
    140.8
    137.9
    137.4
    136.2
    135.7
    136.6
    140
    143.2
    142.7
    141.8
    143
    145.5
    152.3
    153.4
    154.3
    154.4
    155
    155.8
    155.7

    BLOOMBERG
    69.25
    68.2
    67.6
    67.4
    68.3
    67.35
    67.05
    66.75
    66.6
    67.5
    68.65
    68
    69.05
    69
    68.75
    70.45
    69.85
    70.4
    71
    71.1
    70.9
    69.55
    69.4
    68.5
    69.5
    68.85
    68.5
    67.4
    66.2
    66.35
    65.4
    65.75
    65.15
    64.9
    65.2
    64.7
    65.9
    66.6
    66.7
    66.45
    66.1
    67.1
    66.5
    65.9
    67.75
    67.7
    68.45
    68.35
    67.25
    67.2

    1048268
    1324445
    479125
    861937
    766715
    1348816
    627166
    874229
    1349487
    1642731
    621134
    1447547
    2014238
    697049
    903774
    682463
    792044
    1118031
    842920
    958783
    1977501
    2156308
    1866661
    2372613
    1816796
    1030297
    1463632
    1548239
    1051869
    1074853
    785978
    670564
    1035203
    873335
    919998
    904407
    1190455
    996914
    765690
    774841
    1024003
    1367228
    2527338
    9648371
    316910
    372887
    387764
    1052717
    441011
    394919

    11/25/2013
    11/22/2013
    11/21/2013
    11/20/2013
    11/19/2013
    11/18/2013
    11/15/2013
    11/14/2013
    11/13/2013
    11/12/2013
    11/11/2013
    11/8/2013
    11/7/2013
    11/6/2013
    11/5/2013
    11/4/2013
    11/1/2013
    10/31/2013
    10/30/2013
    10/29/2013
    10/28/2013
    10/25/2013
    10/24/2013
    10/23/2013
    10/22/2013
    10/21/2013
    10/18/2013
    10/17/2013
    10/16/2013
    10/15/2013
    10/14/2013
    10/11/2013
    10/10/2013
    10/9/2013
    10/8/2013
    10/7/2013
    10/4/2013
    10/3/2013
    10/2/2013
    10/1/2013
    9/30/2013
    9/27/2013
    9/26/2013
    9/25/2013
    9/24/2013
    9/23/2013
    9/20/2013
    9/19/2013
    9/18/2013
    9/17/2013

    Page 799

    154.9
    156.2
    155.3
    157.2
    158.2
    158
    157.5
    158
    158.7
    158.4
    159.8
    159
    159
    158.5
    162.2
    161.8
    162.4
    165.7
    164.4
    163.2
    162.8
    164
    165.9
    164.7
    161
    161
    159.7
    158.1
    153.6
    152.5
    152.2
    152.8
    150.3
    147.5
    147.8
    148.1
    146.9
    145.6
    145.4
    143.6
    142
    143.9
    143.2
    145
    144.9
    146.1
    146
    144
    140
    140.5

    155.7
    155
    156.3
    156.4
    157.8
    158.6
    158
    157.5
    157.3
    158.8
    158.8
    159.2
    160
    159.4
    158.5
    162.5
    161.8
    162.3
    165.7
    163.6
    164
    162.8
    164
    165.8
    165
    160.8
    160
    159.5
    158.8
    153.6
    152.3
    152.3
    152.3
    150.5
    147.8
    147.6
    148.3
    146.7
    145.7
    145
    143.8
    143.2
    144
    143
    145.6
    144.6
    146.5
    146.3
    142.8
    139.8

    BLOOMBERG
    67.6
    67.55
    67.85
    68.75
    68.6
    67.1
    66.55
    67.35
    66.45
    66.6
    66.35
    66.1
    66.3
    66
    66.3
    68.3
    69.25
    68.4
    68.3
    70
    71.3
    71.1
    70.85
    72.15
    71.95
    72.1
    72.2
    71.75
    70.75
    71.15
    71.7
    71.4
    71.1
    70.75
    71.05
    71.2
    71.75
    71.65
    71.3
    71.3
    70.6
    69.9
    67.8
    65.8
    66.35
    66.95
    66.85
    66.35
    65.4
    65.7

    492009
    494063
    384130
    541173
    720607
    464534
    441906
    559694
    719882
    1344923
    497069
    353735
    952808
    1083659
    1288295
    825551
    517832
    549164
    1096811
    642859
    297777
    338197
    518234
    647832
    767406
    306325
    536189
    493722
    341471
    714737
    425756
    497714
    499428
    325893
    326820
    305346
    409999
    582790
    372065
    329707
    521500
    687849
    1023293
    521068
    304630
    379203
    326578
    408320
    253812
    887063

    9/16/2013
    9/13/2013
    9/12/2013
    9/11/2013
    9/10/2013
    9/9/2013
    9/6/2013
    9/5/2013
    9/4/2013
    9/3/2013
    9/2/2013
    8/30/2013
    8/29/2013
    8/28/2013
    8/27/2013
    8/26/2013
    8/23/2013
    8/22/2013
    8/21/2013
    8/20/2013
    8/19/2013
    8/16/2013
    8/15/2013
    8/14/2013
    8/13/2013
    8/12/2013
    8/9/2013
    8/8/2013
    8/7/2013
    8/6/2013
    8/5/2013
    8/2/2013
    8/1/2013
    7/31/2013
    7/30/2013
    7/29/2013
    7/26/2013
    7/25/2013
    7/24/2013
    7/23/2013
    7/22/2013
    7/19/2013
    7/18/2013
    7/17/2013
    7/16/2013
    7/15/2013
    7/12/2013
    7/11/2013
    7/10/2013
    7/9/2013

    Page 800

    139
    140.3
    141
    142.1
    138.4
    136
    135.3
    135.6
    136
    136.7
    137
    139.8
    137
    135.7
    137.8
    137.7
    135
    137.1
    141.9
    141.8
    141
    139
    139.2
    137.8
    132.8
    130.7
    129.5
    128.9
    128.8
    129.2
    127.9
    128.6
    125.5
    125.1
    126.1
    126.5
    126.8
    127.2
    125.3
    123.5
    123.6
    122.5
    120.6
    120.5
    120.2
    118.3
    119.4
    118.4
    118.2
    117.6

    140.5
    138.4
    140.3
    140.7
    142
    137.5
    136
    135.8
    135.8
    135.7
    136.5
    136.2
    139.8
    137.5
    136.2
    137.9
    136.7
    135.7
    137.6
    141.5
    143.1
    141.8
    139
    139.1
    137.2
    132.9
    130.8
    129.5
    128.9
    128.9
    129.4
    127.5
    128
    125.3
    125.4
    126.6
    126
    126.6
    127.5
    125
    123.4
    123.6
    123
    121
    120.6
    120
    119.1
    118.9
    117.8
    118.2

    BLOOMBERG
    64.8
    64.5
    64.7
    63.1
    64.5
    64.15
    63.5
    63.35
    61.9
    60.5
    59.7
    63.35
    62.75
    65.25
    67.7
    68.05
    67.25
    65.8
    66.95
    66.4
    67.4
    67.5
    67.65
    70.3
    70.25
    70.8
    70.2
    70.6
    71
    70
    69.95
    70.05
    71.8
    70.25
    68.55
    68.4
    67.75
    67.2
    68.15
    68.85
    68.3
    68
    67.5
    66.7
    66.2
    66.8
    65.5
    63.65
    62
    62.65

    756217
    771725
    678222
    499332
    467233
    477759
    585634
    577096
    695054
    1224857
    2143073
    552777
    872222
    2259773
    259951
    648656
    393544
    475177
    318580
    814259
    690651
    807766
    415984
    405118
    416667
    752172
    496888
    420851
    972300
    278951
    463211
    720194
    773897
    794080
    626766
    473603
    617228
    954109
    679113
    423176
    623827
    313904
    801918
    1622752
    204784
    644648
    1462746
    951068
    2379635
    708511

    7/8/2013
    7/5/2013
    7/4/2013
    7/3/2013
    7/2/2013
    7/1/2013
    6/28/2013
    6/27/2013
    6/26/2013
    6/25/2013
    6/24/2013
    6/21/2013
    6/20/2013
    6/19/2013
    6/18/2013
    6/17/2013
    6/14/2013
    6/13/2013
    6/12/2013
    6/11/2013
    6/10/2013
    6/7/2013
    6/6/2013
    6/4/2013
    6/3/2013
    5/31/2013
    5/30/2013
    5/29/2013
    5/28/2013
    5/27/2013
    5/24/2013
    5/23/2013
    5/22/2013
    5/21/2013
    5/17/2013
    5/16/2013
    5/15/2013
    5/14/2013
    5/13/2013
    5/8/2013
    5/7/2013
    5/6/2013
    5/3/2013
    5/2/2013
    5/1/2013
    4/30/2013
    4/29/2013
    4/25/2013
    4/24/2013
    4/23/2013

    Page 801

    115.5
    116.6
    115
    114
    114.2
    114
    115
    115.8
    115
    114.8
    117
    117
    119
    122.5
    122.8
    122.1
    122.2
    122
    123
    126.3
    126.3
    127.1
    127.6
    128.9
    127.3
    129.8
    127.4
    128.7
    126.3
    125
    126
    125
    125.6
    124
    123.1
    125.2
    125.8
    126
    124.5
    122.3
    123.6
    122.2
    124
    127
    128.3
    130.7
    127.4
    126.2
    127.4
    124

    117.3
    115.3
    115.9
    114.6
    114.3
    114.2
    114
    114.7
    115.7
    115.8
    114.6
    117.4
    117
    119.5
    123
    123
    122.1
    122.3
    122.6
    122.9
    126.8
    127.4
    127.3
    128.3
    128.5
    128.6
    129.6
    128
    128.1
    126.4
    125.3
    125.1
    125.7
    125.6
    124.5
    123.5
    125
    125.5
    125.7
    124.7
    122.6
    122.9
    122.4
    124.6
    128.3
    129
    130.6
    126.8
    126.6
    127.4

    BLOOMBERG
    63.3
    63.6
    63
    64.25
    66.35
    66.15
    66.9
    67.25
    65.75
    65
    64.55
    64.65
    64.9
    66.85
    66
    65.25
    64.95
    64.95
    65.05
    65.5
    66.2
    66.05
    65.7
    66.9
    69.2
    68.3
    68.25
    67.5
    66.5
    66.35
    67
    66.9
    65.5
    65.35
    64.95
    64.15
    64.1
    65.35
    65.3
    64.8
    64.7
    64.6
    64
    64.35
    64.2
    64.15
    63
    62.65
    61.75
    61.7

    414058
    426479
    625821
    503778
    284551
    483650
    579450
    533319
    889438
    922813
    424369
    503127
    569258
    438895
    585724
    390474
    473920
    986613
    477816
    376035
    551976
    368880
    733733
    1789069
    1365380
    568556
    742186
    548109
    750701
    1219272
    1552518
    1051172
    1159938
    763600
    445114
    779047
    1450273
    827027
    798481
    1116310
    969326
    644754
    697610
    543235
    667414
    693815
    896921
    655748
    1054608
    1010839

    4/22/2013
    4/19/2013
    4/18/2013
    4/17/2013
    4/16/2013
    4/15/2013
    4/12/2013
    4/11/2013
    4/10/2013
    4/9/2013
    4/8/2013
    4/5/2013
    4/4/2013
    4/3/2013
    4/2/2013
    3/27/2013
    3/26/2013
    3/25/2013
    3/22/2013
    3/21/2013
    3/20/2013
    3/19/2013
    3/18/2013
    3/15/2013
    3/14/2013
    3/13/2013
    3/12/2013
    3/11/2013
    3/8/2013
    3/7/2013
    3/6/2013
    3/5/2013
    3/4/2013
    3/1/2013
    2/28/2013
    2/27/2013
    2/26/2013
    2/25/2013
    2/22/2013
    2/21/2013
    2/20/2013
    2/19/2013
    2/18/2013
    2/15/2013
    2/14/2013
    2/13/2013
    2/12/2013
    2/11/2013
    2/8/2013
    2/7/2013

    Page 802

    123.3
    119.6
    119.4
    120.4
    121.5
    121.2
    121.5
    120.3
    117.5
    117.6
    117.1
    118.7
    121.2
    121.2
    119.5
    119.9
    119.8
    120.3
    120.3
    120
    120.1
    120.4
    121.3
    121.7
    122
    121.1
    121.5
    121.1
    119.2
    118.5
    119.8
    117.8
    116.5
    115.9
    115.1
    114.8
    113
    113.5
    113.2
    113
    111
    109
    108
    107.4
    108.7
    107.5
    107.3
    107.5
    106.4
    107.5

    123
    123
    119.4
    119.2
    120.4
    121.5
    121.4
    122.2
    120.3
    117.3
    117.6
    117.8
    118.7
    121.4
    121.9
    119.1
    119.5
    119.9
    119.9
    120.4
    120.2
    120
    120.8
    122.4
    122.2
    121.4
    121.6
    121.5
    121
    119
    118.3
    119.7
    117.8
    116.7
    115.9
    114.9
    115
    115
    113.7
    114.7
    112.5
    109.7
    108.7
    108.2
    108.4
    108.6
    107.8
    107.8
    107.9
    106.9

    BLOOMBERG
    62.25
    61.45
    61.4
    60.5
    59.15
    58.4
    56.9
    56.6
    56.15
    55.9
    56
    56.3
    56.35
    56.4
    56.25
    55.8
    56.2
    57.25
    56.5
    56.6
    55.75
    56.15
    56
    55
    55.25
    54.65
    53.9
    53.4
    53.15
    52.7
    52.25
    52.15
    51.7
    51.8
    52.05
    52.8
    52.55
    52.45
    52.85
    52.95
    52.75
    52.45
    52.35
    52.55
    52.25
    51.5
    51.95
    52.05
    51.6
    50.95

    1672629
    2180120
    1495301
    1108045
    1955330
    3645060
    628849
    757089
    835948
    660698
    534113
    914951
    561449
    399944
    823951
    669290
    698171
    635152
    1273777
    1047760
    1006139
    726865
    679685
    830991
    437227
    504815
    269253
    310542
    1168428
    795757
    644379
    703510
    433701
    744971
    206400
    886230
    243743
    243385
    194947
    250359
    533428
    296936
    273771
    273008
    424527
    294533
    309313
    156569
    434510
    296493

    2/6/2013
    2/5/2013
    2/4/2013
    2/1/2013
    1/31/2013
    1/30/2013
    1/29/2013
    1/28/2013
    1/25/2013
    1/24/2013
    1/23/2013
    1/22/2013
    1/21/2013
    1/18/2013
    1/17/2013
    1/16/2013
    1/15/2013
    1/14/2013
    1/11/2013
    1/10/2013
    1/9/2013
    1/8/2013
    1/7/2013
    1/4/2013
    1/3/2013
    1/2/2013
    12/28/2012
    12/27/2012
    12/21/2012
    12/20/2012
    12/19/2012
    12/18/2012
    12/17/2012
    12/14/2012
    12/13/2012
    12/12/2012
    12/11/2012
    12/10/2012
    12/7/2012
    12/6/2012
    12/5/2012
    12/4/2012
    12/3/2012
    11/30/2012
    11/29/2012
    11/28/2012
    11/27/2012
    11/26/2012
    11/23/2012
    11/22/2012

    Page 803

    109.4
    107
    108
    108.1
    108
    107.5
    109
    108.1
    109.7
    107.3
    108.3
    109
    108.6
    107.5
    107.2
    107.8
    107.9
    106
    106.2
    105
    105.4
    104.8
    102.5
    102.8
    102.5
    100.1
    99.8
    100.1
    99.95
    101
    100.5
    104
    104
    104.4
    104.3
    103.2
    104.4
    106.1
    106.5
    105.5
    104.5
    105
    102.7
    103.6
    102.4
    104.3
    104
    106.1
    105.2
    103.3

    107.8
    109.1
    107.8
    108.2
    108.4
    108.6
    107.5
    109
    108.6
    109.5
    107.8
    108.9
    109
    108.6
    107.7
    107.9
    107.8
    107.9
    107
    106.5
    105.1
    105.1
    105.4
    103
    102.9
    101.7
    99.7
    100.1
    100.1
    99.95
    101
    101.5
    103.9
    104.5
    103.9
    104.5
    103.6
    104.8
    106.1
    106.5
    105.8
    104.9
    104.9
    103.1
    103.2
    102
    104.5
    103.8
    106.5
    105.2

    BLOOMBERG
    50.55
    50.55
    49.87
    49.62
    50.25
    50.55
    50.75
    51.3
    51.4
    51.8
    52.25
    51.9
    51.75
    51.85
    51.7
    52.1
    52.5
    52.05
    51.3
    51.7
    51
    53.3
    54.15
    54.5
    54.5
    54.45
    54.6
    54
    53.85
    53.75
    53.65
    54.35
    54.85
    55.35
    55.1
    55.2
    56.8
    57.1
    57.2
    57.6
    57.05
    57.7
    57.05
    57.5
    57.15
    57.1
    56.45
    56.7
    56.25
    55.65

    375008
    869133
    1158574
    892249
    239411
    212714
    549095
    325381
    664857
    337405
    357171
    686837
    365050
    299292
    319732
    417598
    208111
    280982
    999228
    2313184
    3586021
    881749
    677352
    376934
    398911
    400244
    338601
    231065
    525698
    448318
    589244
    528660
    620321
    486880
    851996
    976910
    1103601
    325314
    403617
    432800
    310375
    540117
    555827
    622991
    337943
    580579
    556462
    585387
    939437
    462311

    11/21/2012
    11/20/2012
    11/19/2012
    11/16/2012
    11/15/2012
    11/14/2012
    11/13/2012
    11/12/2012
    11/9/2012
    11/8/2012
    11/7/2012
    11/6/2012
    11/5/2012
    11/2/2012
    11/1/2012
    10/31/2012
    10/30/2012
    10/29/2012
    10/26/2012
    10/25/2012
    10/24/2012
    10/23/2012
    10/22/2012
    10/19/2012
    10/18/2012
    10/17/2012
    10/16/2012
    10/15/2012
    10/12/2012
    10/11/2012
    10/10/2012
    10/9/2012
    10/8/2012
    10/5/2012
    10/4/2012
    10/3/2012
    10/2/2012
    10/1/2012
    9/28/2012
    9/27/2012
    9/26/2012
    9/25/2012
    9/24/2012
    9/21/2012
    9/20/2012
    9/19/2012
    9/18/2012
    9/17/2012
    9/14/2012
    9/13/2012

    Page 804

    103.4
    103.3
    102.1
    102.7
    101.5
    103.3
    104.5
    105.4
    104.7
    105.8
    106.9
    107
    107.9
    105.2
    104.7
    106.7
    107
    106.1
    105.5
    106
    106.6
    107.9
    105.6
    106.9
    107.3
    107
    106.1
    105.1
    105.2
    104.9
    106.1
    107.2
    108.1
    108.3
    107.9
    107.3
    108.4
    108.5
    108.2
    107.7
    109.8
    109.8
    110
    110.5
    110
    108.1
    106.4
    105.1
    105.3
    104.9

    103.7
    103.9
    103.1
    102
    102.1
    102.2
    103.5
    104.5
    104.4
    105
    105.1
    106.8
    108.1
    107.2
    105.4
    105.3
    106.1
    107.7
    106.4
    107.1
    106.2
    106.9
    107
    105.6
    106.8
    107
    106.8
    105.5
    106
    105.7
    105
    106.5
    107.5
    108.4
    107.7
    107.8
    107.7
    109
    109.4
    108.2
    108
    110.6
    110.2
    110.3
    110
    110
    108.8
    106.6
    105.2
    104.4

    BLOOMBERG
    55.8
    55.1
    55.8
    55.7
    53.25
    53
    53.35
    54.25
    54.15
    53.9
    54.6
    55.15
    55.85
    55.25
    55.1
    55.75
    57.6
    57.4
    57.4
    57.4
    57.6
    57.55
    57.35
    57.1
    57.7
    56.3
    55.7
    56.85
    56.25
    55.75
    56.45
    56.25
    55.5
    54.25
    52.8
    52.65
    52.7
    52.2
    53.85
    54.15
    53.35
    52.35
    52.2
    51.55
    51.2
    51.55
    51.1
    51.15
    51.45
    51.75

    651450
    387986
    374210
    1124763
    929613
    455379
    709431
    580792
    457315
    454749
    492594
    552893
    442871
    609639
    555760
    632645
    520284
    583749
    577465
    321746
    389780
    627506
    410119
    580280
    1258176
    842474
    1417935
    543747
    417669
    880913
    428148
    987847
    1326463
    665429
    813235
    476486
    410925
    772358
    616560
    780312
    1498138
    762984
    571521
    347383
    205375
    534862
    773106
    182566
    457054
    840821

    9/12/2012
    9/11/2012
    9/10/2012
    9/7/2012
    9/6/2012
    9/5/2012
    9/4/2012
    9/3/2012
    8/31/2012
    8/30/2012
    8/29/2012
    8/28/2012
    8/27/2012
    8/24/2012
    8/23/2012
    8/22/2012
    8/21/2012
    8/20/2012
    8/17/2012
    8/16/2012
    8/15/2012
    8/14/2012
    8/13/2012
    8/10/2012
    8/9/2012
    8/8/2012
    8/7/2012
    8/6/2012
    8/3/2012
    8/2/2012
    8/1/2012
    7/31/2012
    7/30/2012
    7/27/2012
    7/26/2012
    7/25/2012
    7/24/2012
    7/23/2012
    7/20/2012
    7/19/2012
    7/18/2012
    7/17/2012
    7/16/2012
    7/13/2012
    7/12/2012
    7/11/2012
    7/10/2012
    7/9/2012
    7/6/2012
    7/5/2012

    Page 805

    104.5
    103.7
    104.8
    103.7
    101.9
    100.5
    101
    100.8
    99.7
    100.3
    100.7
    100.6
    101
    103.1
    101.8
    101
    101.2
    102
    102
    101
    100.6
    100
    98
    98.2
    98.8
    98.2
    98.5
    97.3
    96
    97.55
    98.25
    97
    98.5
    97.5
    96.7
    96.5
    95.5
    96.7
    98.6
    98.2
    96.1
    96.1
    94.75
    94.8
    96.5
    95.85
    94.35
    93.65
    94.25
    95.6

    105.1
    103.4
    104.3
    105.1
    103
    102.1
    101.6
    101.4
    100.9
    100.3
    100.6
    101
    100.9
    101
    103.5
    101.4
    103.9
    102.2
    103.3
    103.8
    102
    101
    99.7
    97
    98.35
    98.2
    98.8
    99.25
    98.5
    96.05
    96.7
    98.1
    98.85
    99.15
    97.35
    96.8
    97.25
    96
    97.8
    98.85
    97.8
    95.8
    98.3
    95.6
    94.85
    95.4
    95
    94.5
    93.75
    95

    BLOOMBERG
    51.2
    51.15
    50.15
    49.13
    47
    47.45
    46.9
    47.5
    47.55
    48.31
    48.2
    47.05
    46.9
    46.76
    46.21
    46.6
    46.03
    46.51
    44.71
    45.4
    44.34
    42.93
    42.9
    43.93
    44.07
    44.26
    44.73
    44.28
    44.08
    43.49
    42
    43.82
    44.76
    45.24
    46.5
    46.81
    46.81
    47.14
    46.86
    48.6
    48.3
    48.8
    48.59
    47.02
    47.49
    47.95
    46.65
    45.72
    47.7
    47.78

    469644
    371240
    785453
    1194067
    1242569
    598949
    548542
    225784
    184958
    494570
    305664
    442220
    492824
    863489
    526197
    924639
    671213
    727951
    984164
    1044460
    300500
    287451
    799981
    248223
    603372
    556769
    403963
    680490
    437667
    755285
    1277822
    739393
    586426
    744373
    501994
    434134
    668051
    373326
    780555
    549223
    1270350
    133278
    431596
    1091808
    992248
    956146
    1635545
    1863797
    765279
    818882

    7/4/2012
    7/3/2012
    7/2/2012
    6/29/2012
    6/28/2012
    6/27/2012
    6/26/2012
    6/25/2012
    6/22/2012
    6/21/2012
    6/20/2012
    6/19/2012
    6/18/2012
    6/15/2012
    6/14/2012
    6/13/2012
    6/12/2012
    6/11/2012
    6/8/2012
    6/7/2012
    6/6/2012
    6/4/2012
    6/1/2012
    5/31/2012
    5/30/2012
    5/29/2012
    5/25/2012
    5/24/2012
    5/23/2012
    5/22/2012
    5/21/2012
    5/16/2012
    5/15/2012
    5/14/2012
    5/11/2012
    5/10/2012
    5/9/2012
    5/8/2012
    5/7/2012
    5/3/2012
    5/2/2012
    5/1/2012
    4/30/2012
    4/27/2012
    4/26/2012
    4/25/2012
    4/24/2012
    4/23/2012
    4/20/2012
    4/19/2012

    Page 806

    96
    96.45
    95
    94.3
    94.7
    92.8
    94
    95.25
    96
    97
    96
    93
    96
    96
    95.25
    96.1
    94.25
    97.65
    93.1
    93.95
    94
    93.7
    98
    96.5
    97.35
    95
    95
    94.2
    95
    91.8
    90
    91
    92.55
    94.5
    93.3
    92.5
    97.1
    98.1
    98.5
    102
    99
    98
    100
    97.85
    100.8
    97.5
    98.2
    99
    98
    98.35

    95.7
    95.55
    96.35
    94.95
    91.95
    93.9
    93.15
    94.6
    94.4
    97.85
    98.2
    95.7
    94.5
    94.15
    95.2
    96.8
    96.2
    96
    95.75
    95.45
    93
    92.85
    95.15
    98.4
    95.85
    97.35
    96
    95.7
    94.05
    95.6
    92
    92.3
    92.55
    92.5
    94.4
    94.4
    93
    97.5
    98.05
    101.1
    101.1
    98.75
    97.7
    99.35
    97.85
    99.5
    97.5
    96.65
    99
    97.9

    BLOOMBERG
    47.29
    47.08
    46.46
    46.64
    46.1
    46.25
    46.5
    47.89
    50.15
    49.43
    49.93
    49.16
    50.25
    50.85
    50.5
    50.4
    52.55
    53.7
    54.7
    54.8
    55.35
    54.6
    54.5
    53
    52.25
    52.6
    51.75
    51
    51.05
    53.55
    53.95
    53.2
    53.7
    53
    52.35
    52.55
    52.4
    53.55
    54.1
    53.7
    53.15
    51.45
    51.8
    51.15
    51.85
    50.65
    51.9
    51.35
    50.1
    50

    1555209
    710605
    561868
    538653
    907286
    755576
    1303652
    1031710
    435847
    559668
    538096
    497845
    506531
    423862
    450601
    721684
    1134820
    497044
    317661
    566035
    1062221
    717823
    1493396
    534648
    307270
    362480
    428806
    460994
    1046942
    425584
    497737
    544387
    1006565
    490015
    650269
    1472372
    3958566
    542457
    529439
    542583
    841099
    737432
    1118289
    821540
    562690
    1142042
    671431
    576518
    367825
    472227

    4/18/2012
    4/17/2012
    4/16/2012
    4/13/2012
    4/12/2012
    4/11/2012
    4/10/2012
    4/4/2012
    4/3/2012
    4/2/2012
    3/30/2012
    3/29/2012
    3/28/2012
    3/27/2012
    3/26/2012
    3/23/2012
    3/22/2012
    3/21/2012
    3/20/2012
    3/19/2012
    3/16/2012
    3/15/2012
    3/14/2012
    3/13/2012
    3/12/2012
    3/9/2012
    3/8/2012
    3/7/2012
    3/6/2012
    3/5/2012
    3/2/2012
    3/1/2012
    2/29/2012
    2/28/2012
    2/27/2012
    2/24/2012
    2/23/2012
    2/22/2012
    2/21/2012
    2/20/2012
    2/17/2012
    2/16/2012
    2/15/2012
    2/14/2012
    2/13/2012
    2/10/2012
    2/9/2012
    2/8/2012
    2/7/2012
    2/6/2012

    Page 807

    99.75
    98.6
    98
    99.5
    97.8
    97.35
    100
    100.4
    101.5
    101.5
    99.7
    103
    103.8
    106.2
    102.6
    102.6
    104.5
    104
    104.8
    105.9
    105.5
    104.5
    103.7
    102.3
    105.5
    104
    105
    102.6
    106.5
    106.5
    107
    107.7
    107
    104.9
    107.3
    106.2
    110.3
    111.7
    114
    115
    111.5
    112
    110.8
    112.1
    110.8
    111.5
    110
    109.5
    107.6
    104.8

    97.25
    99.75
    97.5
    99
    98.7
    97
    98.75
    100.6
    101.8
    101.5
    101.5
    99.3
    102.8
    103
    105.5
    104.2
    102.6
    103.5
    103
    104.3
    105.3
    104.8
    104.7
    103.5
    102.2
    103.7
    102.5
    103.5
    101.5
    106
    106.6
    106.4
    107.2
    106
    104.9
    106.7
    105.9
    110.5
    112.9
    113.5
    114.5
    111.8
    113.9
    110
    113
    110.8
    111.3
    110
    108.9
    107.7

    BLOOMBERG
    49.87
    49.35
    47.6
    47.25
    46.96
    48.6
    48.4
    47.42
    47.24
    47.08
    47.32
    46.4
    46
    46.02
    44.31
    44.22
    44.82
    44.69
    44.94
    44.39
    45.21
    45.23
    45.55
    45.13
    44.19
    43.78
    43.41
    43.44
    43.8
    44.2
    43.41
    43.03
    40.91
    40.73
    40.69
    40.75
    41.22
    40.81
    41.55
    42
    42.75
    43.63
    44.65
    44.31
    43.1
    42.79
    40.11
    39.62
    38.87
    37.6

    834496
    1339342
    852511
    646964
    794889
    711823
    1028038
    1104990
    1250605
    1700284
    604911
    1209302
    641153
    897472
    392942
    726428
    1066910
    603514
    722705
    862224
    106530
    516220
    622502
    1247752
    474569
    455286
    276139
    209492
    180713
    312069
    660226
    876053
    733554
    777789
    703058
    403111
    459514
    532284
    557327
    486851
    607429
    712543
    554207
    696824
    928226
    948148
    1529538
    620394
    958207
    1677194

    2/3/2012
    2/2/2012
    2/1/2012
    1/31/2012
    1/30/2012
    1/27/2012
    1/26/2012
    1/25/2012
    1/24/2012
    1/23/2012
    1/20/2012
    1/19/2012
    1/18/2012
    1/17/2012
    1/16/2012
    1/13/2012
    1/12/2012
    1/11/2012
    1/10/2012
    1/9/2012
    1/6/2012
    1/5/2012
    1/4/2012
    1/3/2012
    1/2/2012
    12/30/2011
    12/29/2011
    12/28/2011
    12/27/2011
    12/23/2011
    12/22/2011
    12/21/2011
    12/20/2011
    12/19/2011
    12/16/2011
    12/15/2011
    12/14/2011
    12/13/2011
    12/12/2011
    12/9/2011
    12/8/2011
    12/7/2011
    12/6/2011
    12/5/2011
    12/2/2011
    12/1/2011
    11/30/2011
    11/29/2011
    11/28/2011
    11/25/2011

    Page 808

    103.5
    102.4
    97.9
    97.2
    100
    102.5
    99.9
    97.65
    97.8
    91.35
    89.4
    88.3
    88.95
    89.5
    88.85
    89.9
    89.45
    90
    89.05
    89.05
    89.9
    92.2
    93
    91.9
    90.15
    89.25
    89
    90
    91.25
    90
    89.8
    89.95
    87.7
    88.2
    88.55
    90.55
    92
    91
    96
    94.1
    97.5
    97.25
    96.5
    95.35
    93.95
    98.5
    94
    94.45
    91
    91

    105.8
    104
    101.5
    96.85
    97
    100.4
    101.6
    99.45
    97.55
    97.8
    91
    89
    87.4
    88.25
    89.4
    89.5
    89.25
    89.45
    89.55
    89.05
    89
    89.9
    91.3
    92.25
    91.8
    90.1
    89.5
    89.5
    90.35
    90.9
    89.7
    89.8
    89.5
    88.4
    88.2
    87
    87.35
    92
    91.3
    95.3
    95.7
    98.15
    96.9
    96.95
    95.25
    94.5
    98.5
    93.45
    95
    90.55

    BLOOMBERG
    38.51
    39.57
    39.91
    41.12
    42.5
    42.7
    43.16
    43.1
    44.5
    44.03
    42.99
    43.62
    46.12
    45.45
    45.55
    45.07
    45.2
    45.46
    49.4
    51
    49
    47.05
    46.87
    47.1
    45.28
    45.12
    45
    44.26
    45.17
    46.05
    46.57
    47.13
    47.24
    45.56
    45.25
    44.1
    43.11
    42
    43.72
    44.5
    44.81
    45.25
    43
    39.67
    38.5
    40.1
    42.97
    42
    42.27
    44.34

    914177
    623996
    1277373
    619923
    478629
    735800
    595340
    994311
    731082
    517923
    514698
    998562
    374710
    337491
    1577553
    662270
    763939
    703040
    349840
    672711
    1234480
    905549
    544417
    365002
    415338
    359994
    395066
    494717
    365716
    471152
    382959
    508086
    643013
    387303
    690503
    371938
    414102
    459811
    223557
    509222
    758343
    833394
    967959
    719615
    763075
    1029378
    167520
    203639
    503795
    751157

    11/24/2011
    11/23/2011
    11/22/2011
    11/21/2011
    11/18/2011
    11/17/2011
    11/16/2011
    11/15/2011
    11/14/2011
    11/11/2011
    11/10/2011
    11/9/2011
    11/8/2011
    11/7/2011
    11/4/2011
    11/3/2011
    11/2/2011
    11/1/2011
    10/31/2011
    10/28/2011
    10/27/2011
    10/26/2011
    10/25/2011
    10/24/2011
    10/21/2011
    10/20/2011
    10/19/2011
    10/18/2011
    10/17/2011
    10/14/2011
    10/13/2011
    10/12/2011
    10/11/2011
    10/10/2011
    10/7/2011
    10/6/2011
    10/5/2011
    10/4/2011
    10/3/2011
    9/30/2011
    9/29/2011
    9/28/2011
    9/27/2011
    9/26/2011
    9/23/2011
    9/22/2011
    9/21/2011
    9/20/2011
    9/19/2011
    9/16/2011

    Page 809

    91.8
    90.3
    90
    90
    91.5
    90.5
    92.1
    93.8
    95.3
    93.55
    92.8
    98
    95.95
    94.05
    96.5
    93.5
    94.85
    97.2
    104
    101
    98
    94.8
    97
    95.95
    96.95
    95.05
    96.4
    97.5
    99
    99.1
    101
    98
    97.5
    96.3
    97.7
    98
    96
    96.05
    95.5
    101.2
    100
    101.7
    96.35
    92.8
    93.2
    93.6
    94.8
    93
    93.5
    94.7

    91.35
    91.8
    90.8
    89.95
    91.1
    90.8
    91.4
    92.55
    93.7
    93.85
    93.05
    94.75
    96.4
    95
    94.55
    95.35
    94.7
    94.6
    100.2
    104.6
    99.9
    94.5
    94.8
    96.6
    95.95
    94.8
    96.05
    96.5
    97.95
    99
    99.7
    100.2
    98.7
    97.05
    97.7
    97
    95.75
    94.4
    97.5
    98.95
    101.2
    100.9
    101.9
    96
    94
    92.1
    95
    94.95
    93
    94.5

    BLOOMBERG
    41.25
    40.93
    40.06
    41.34
    44.1
    45.29
    44.78
    43.46
    44.09
    46.56
    47.22
    46.75
    46.02
    45.66
    44.78
    45.8
    44.82
    44.63
    42.69
    41.8
    43.93
    46.77
    46.5
    46.76
    45
    43.68
    44.23
    43.6
    45.01
    44
    48.09
    50.05
    53
    54
    54.2
    54
    54.25
    54.85
    55.05
    55.15
    54.4
    54
    50.9
    50.4
    51.7
    51.85
    53.05
    52.75
    54.7
    56

    856582
    440155
    683629
    904017
    184076
    259567
    325596
    301883
    218749
    219466
    377064
    307673
    282705
    287559
    352002
    604575
    689161
    868610
    329335
    854852
    400989
    204071
    289788
    713925
    830883
    1313353
    762926
    1519153
    912802
    1252571
    1672873
    648748
    422140
    347063
    370156
    154256
    171259
    151591
    134720
    429366
    488287
    321887
    658086
    209293
    401679
    529754
    512419
    537202
    132681
    214504

    9/15/2011
    9/14/2011
    9/13/2011
    9/12/2011
    9/9/2011
    9/8/2011
    9/7/2011
    9/6/2011
    9/5/2011
    9/2/2011
    9/1/2011
    8/31/2011
    8/30/2011
    8/29/2011
    8/26/2011
    8/25/2011
    8/24/2011
    8/23/2011
    8/22/2011
    8/19/2011
    8/18/2011
    8/17/2011
    8/16/2011
    8/15/2011
    8/12/2011
    8/11/2011
    8/10/2011
    8/9/2011
    8/8/2011
    8/5/2011
    8/4/2011
    8/3/2011
    8/2/2011
    8/1/2011
    7/29/2011
    7/28/2011
    7/27/2011
    7/26/2011
    7/25/2011
    7/22/2011
    7/21/2011
    7/20/2011
    7/19/2011
    7/18/2011
    7/15/2011
    7/14/2011
    7/13/2011
    7/12/2011
    7/11/2011
    7/8/2011

    Page 810

    91.1
    90.9
    90.75
    92.6
    96
    96
    96.5
    94.75
    99.8
    103.4
    106.5
    104.8
    103.5
    103.2
    102
    98
    95.5
    98
    98.5
    100.2
    106
    109.5
    115
    115
    109.5
    110.7
    111.7
    100.1
    106
    105
    116.9
    115.3
    120
    124.9
    122.2
    123.2
    128
    126.7
    131.1
    129.9
    118.6
    114.6
    110
    114.8
    110
    110.6
    108
    109.8
    115
    116.6

    93.8
    91
    90.9
    89.5
    94.5
    96
    96.25
    93.1
    95
    99.65
    104
    105
    102.6
    103.3
    100.3
    102.1
    96
    95.15
    97.5
    100.6
    101.2
    106.7
    106.5
    114.3
    112.6
    107.9
    108.3
    107.9
    102.6
    109.2
    110.7
    113.9
    115.9
    121.2
    121.7
    124.1
    123.3
    127.1
    126.7
    130
    127.8
    118.7
    112.8
    109.4
    111.8
    111.6
    111.3
    108.4
    110.1
    114.4

    BLOOMBERG
    56.2
    55.8
    56.6
    56.45
    55.05
    54.45
    52.65
    51.7
    51.35
    52.6
    52.6
    53.95
    54
    53.8
    53.6
    53.3
    54.5
    55.9
    56.05
    56.3
    57.25
    58.65
    58.65
    60.15
    60
    59.2
    59.15
    59.25
    57.1
    57.95
    57.65
    58.25
    58.2
    58.3
    57.65
    58.35
    57.65
    57.4
    57
    56.8
    56.5
    56.05
    56.05
    56.5
    57.4
    57
    56.6
    57.35
    59
    58.2

    374407
    326761
    295728
    494991
    466635
    211526
    589757
    387761
    413686
    442519
    268208
    341414
    306627
    505312
    918967
    558667
    224144
    262165
    272376
    343840
    364622
    222050
    165637
    932436
    431433
    177413
    356976
    602258
    400814
    163424
    253407
    353628
    299802
    308248
    189440
    309934
    350799
    224964
    576371
    1535077
    278104
    363592
    348268
    537305
    411810
    425737
    617746
    571947
    182493
    181593

    7/7/2011
    7/6/2011
    7/5/2011
    7/4/2011
    7/1/2011
    6/30/2011
    6/29/2011
    6/28/2011
    6/27/2011
    6/24/2011
    6/23/2011
    6/22/2011
    6/21/2011
    6/20/2011
    6/17/2011
    6/16/2011
    6/15/2011
    6/14/2011
    6/10/2011
    6/9/2011
    6/8/2011
    6/7/2011
    6/6/2011
    6/1/2011
    5/31/2011
    5/30/2011
    5/27/2011
    5/26/2011
    5/25/2011
    5/24/2011
    5/23/2011
    5/19/2011
    5/18/2011
    5/17/2011
    5/16/2011
    5/13/2011
    5/12/2011
    5/11/2011
    5/10/2011
    5/9/2011
    5/6/2011
    5/5/2011
    5/4/2011
    5/3/2011
    5/2/2011
    4/29/2011
    4/28/2011
    4/27/2011
    4/26/2011
    4/20/2011

    Page 811

    117
    117.7
    119
    122
    115
    114
    112.8
    109.9
    111.5
    116.2
    115
    118
    114.7
    117
    115.9
    117
    121.9
    123
    123.5
    124
    125.8
    126.5
    130.1
    131
    131.5
    130.3
    132
    132.9
    131.7
    132.5
    133.9
    135
    136.3
    136.4
    136.8
    134
    134.1
    137.5
    135.6
    137.5
    139
    141.3
    143.5
    145.9
    146
    144.1
    143.4
    142.1
    144.2
    143.7

    117.2
    116.5
    117.4
    118.9
    118.1
    114.8
    113.4
    111.8
    110
    112.7
    113.6
    115.1
    116.8
    114.5
    117
    116
    118
    120.9
    121.8
    124.6
    123.1
    125.3
    127
    129.9
    131
    132.1
    131
    131.1
    132.1
    131.8
    133
    134.5
    134.6
    135
    137
    137.3
    133.7
    134.5
    136.6
    136
    137.5
    138.3
    141.3
    143.2
    145.5
    146
    144.5
    142.7
    141.8
    144.1

    BLOOMBERG
    57.85
    58
    58.85
    59.15
    59.2
    58.55
    59.25
    59.35
    58
    57.6
    57.8
    58.1
    57.55
    57.5
    57.35
    56.9
    56.05
    56.25
    57.75
    57.2
    57.45
    57.25
    56
    54.05
    54
    54.9
    57.8
    58.6
    59.15
    59.7
    59.6
    58.3
    59
    59.3
    60.1
    61.35
    60.05
    60.05
    59.5
    60.15
    60.2
    60.75
    61.6
    61.5
    61.85
    61.55
    62.05
    61
    60.9
    62.4

    232781
    219784
    456970
    236448
    767834
    215500
    145710
    473638
    684256
    263944
    238974
    142341
    456818
    259075
    490896
    429974
    474328
    578156
    286383
    242702
    581045
    448560
    1045177
    669353
    1314014
    1075157
    458723
    655237
    264876
    352579
    493038
    419525
    491445
    689489
    566677
    330710
    2072693
    1929247
    1900817
    431412
    216603
    294968
    381655
    328777
    302596
    356698
    191651
    384005
    316718
    234115

    4/19/2011
    4/18/2011
    4/15/2011
    4/14/2011
    4/13/2011
    4/12/2011
    4/11/2011
    4/8/2011
    4/7/2011
    4/6/2011
    4/5/2011
    4/4/2011
    4/1/2011
    3/31/2011
    3/30/2011
    3/29/2011
    3/28/2011
    3/25/2011
    3/24/2011
    3/23/2011
    3/22/2011
    3/21/2011
    3/18/2011
    3/17/2011
    3/16/2011
    3/15/2011
    3/14/2011
    3/11/2011
    3/10/2011
    3/9/2011
    3/8/2011
    3/7/2011
    3/4/2011
    3/3/2011
    3/2/2011
    3/1/2011
    2/28/2011
    2/25/2011
    2/24/2011
    2/23/2011
    2/22/2011
    2/21/2011
    2/18/2011
    2/17/2011
    2/16/2011
    2/15/2011
    2/14/2011
    2/11/2011
    2/10/2011
    2/9/2011

    Page 812

    141.6
    143.4
    143.6
    142.1
    142
    140.6
    140.7
    140
    139.9
    137.1
    134.3
    133.2
    133.3
    133.1
    136.4
    135.5
    136
    136.9
    132.3
    134.1
    137
    135
    132
    130
    128.3
    127.4
    128.4
    128
    130.6
    131.4
    133.4
    136.1
    135.3
    136.3
    139.5
    140.5
    141.2
    140.2
    139
    140
    140.3
    145.1
    145.8
    147.3
    146
    153.8
    152
    153.5
    160
    163

    142.8
    141.7
    143
    143.8
    142
    141.4
    141
    140.5
    139.3
    139
    136.2
    134.3
    133.2
    132.8
    132.6
    134.9
    135
    136
    136
    132.3
    133.9
    136
    134.5
    131.5
    129.5
    127.8
    129
    129.2
    128.3
    130.9
    130.5
    132.3
    135.5
    134.7
    136
    140
    140
    140.8
    139.5
    139.1
    140
    140
    145.1
    145.8
    147.1
    146.2
    153.8
    151.9
    154
    159.5

    BLOOMBERG
    62.5
    62.95
    62.7
    65
    65.1
    65.6
    64.8
    66
    64.8
    63.7
    63.5
    63.75
    63.55
    64.5
    65.25
    63.6
    62.75
    62.3
    62.25
    61.65
    60.2
    60
    60.5
    60.8
    60.45
    61.5
    61
    60.75
    61.05
    61
    60.75
    60.75
    60.8
    60.8
    60
    60.55
    60.6
    59.55
    58.55
    58.95
    58.6
    58.9
    58.05
    58.2
    58.1
    57.9
    57.9
    57.15
    55.7
    56.1

    517375
    462104
    3346683
    266679
    600454
    271913
    619507
    283337
    242655
    280471
    288854
    227970
    350275
    379169
    332482
    424881
    226571
    194746
    495669
    499011
    304189
    201681
    152258
    48996
    135628
    239089
    177248
    97100
    118725
    78419
    94905
    150550
    213102
    353866
    229688
    470066
    447121
    1073467
    312841
    170033
    249363
    494338
    493787
    270350
    188044
    404328
    536599
    837795
    608991
    548824

    2/8/2011
    2/7/2011
    2/4/2011
    2/3/2011
    2/2/2011
    2/1/2011
    1/31/2011
    1/28/2011
    1/27/2011
    1/26/2011
    1/25/2011
    1/24/2011
    1/21/2011
    1/20/2011
    1/19/2011
    1/18/2011
    1/17/2011
    1/14/2011
    1/13/2011
    1/12/2011
    1/11/2011
    1/10/2011
    1/7/2011
    1/6/2011
    1/5/2011
    1/4/2011
    1/3/2011
    12/30/2010
    12/29/2010
    12/28/2010
    12/27/2010
    12/23/2010
    12/22/2010
    12/21/2010
    12/20/2010
    12/17/2010
    12/16/2010
    12/15/2010
    12/14/2010
    12/13/2010
    12/10/2010
    12/9/2010
    12/8/2010
    12/7/2010
    12/6/2010
    12/3/2010
    12/2/2010
    12/1/2010
    11/30/2010
    11/29/2010

    Page 813

    160.3
    157
    156.6
    156.2
    157.8
    155
    156.4
    156.4
    155.3
    154
    155.1
    156
    152
    153.6
    154
    150.5
    150.3
    148
    149.4
    147
    148.5
    152.9
    153.5
    154.5
    154
    153.5
    150.5
    152.8
    152.2
    153.4
    152.6
    151.4
    151.5
    151.5
    151
    148
    148.5
    147.3
    147.5
    146
    145.3
    146.3
    148.5
    148
    145
    146
    145
    141.3
    139.8
    140

    163
    160.8
    158.9
    157.2
    156.9
    157.4
    157.2
    157.5
    156.4
    154.7
    153
    153.8
    155.2
    154.5
    154.1
    153.8
    151.1
    151.2
    148
    150.3
    147.1
    148.8
    152
    153.5
    154.5
    154.4
    152.9
    151.3
    152
    152.6
    153.1
    153
    152
    152
    152.2
    151.2
    149
    149
    148
    147.9
    145.9
    144.5
    146.5
    148.7
    147.5
    146
    146.3
    144.9
    141
    139.2

    BLOOMBERG
    55.7
    55.65
    54.5
    54.75
    55.6
    56.5
    56.2
    55.15
    55.5
    55.95
    55.55
    56.6
    57.4
    57.3
    57.5
    57.45
    57.75
    57.1
    57.85
    58.15
    58.1
    59
    59.65
    57.95
    59.4
    58.95
    58.45
    57.7
    58.9
    58.35
    58.05
    58.75
    58.7
    58.1
    58.8
    58.1
    57.2
    57.9
    55.45
    56.25
    56.5
    55.95
    56
    55.2
    56.1
    55.1
    55.05
    56.5
    56.85
    55.8

    294130
    315264
    370552
    472599
    341237
    338355
    411954
    443021
    692639
    244929
    438482
    490700
    458470
    270766
    333245
    588671
    519379
    537862
    348452
    212649
    266944
    335213
    1460123
    546897
    277395
    263798
    420798
    529578
    621683
    314365
    1037826
    1120964
    1923912
    879466
    1280680
    796988
    412405
    572108
    369507
    312610
    251374
    337804
    441828
    291737
    273334
    240379
    254609
    343746
    854905
    484883

    11/26/2010
    11/25/2010
    11/24/2010
    11/23/2010
    11/22/2010
    11/19/2010
    11/18/2010
    11/17/2010
    11/16/2010
    11/15/2010
    11/12/2010
    11/11/2010
    11/10/2010
    11/9/2010
    11/8/2010
    11/5/2010
    11/4/2010
    11/3/2010
    11/2/2010
    11/1/2010
    10/29/2010
    10/28/2010
    10/27/2010
    10/26/2010
    10/25/2010
    10/22/2010
    10/21/2010
    10/20/2010
    10/19/2010
    10/18/2010
    10/15/2010
    10/14/2010
    10/13/2010
    10/12/2010
    10/11/2010
    10/8/2010
    10/7/2010
    10/6/2010
    10/5/2010
    10/4/2010
    10/1/2010
    9/30/2010
    9/29/2010
    9/28/2010
    9/27/2010
    9/24/2010
    9/23/2010
    9/22/2010
    9/21/2010
    9/20/2010

    Page 814

    141
    141.5
    141
    143.5
    145
    144.5
    143.1
    142.8
    146.4
    147.5
    146.5
    147
    146.5
    143.1
    142.7
    143
    138.1
    142
    140.8
    141
    140.2
    139.6
    142
    145
    144
    142
    137
    136
    135.8
    135
    136
    136.4
    132
    129.2
    129.7
    129.1
    131
    129
    128
    127.1
    128.2
    126
    127
    126
    128.2
    126.9
    128.5
    130.6
    129
    127.3

    140.1
    141.1
    141.6
    141.7
    143.5
    143.3
    144.7
    143.7
    143.7
    145.3
    146
    148
    147
    146
    143.6
    144.5
    142.2
    137.3
    140.9
    140.8
    141
    140.2
    140.1
    140.9
    144.5
    142.2
    143.4
    136.2
    136
    134.3
    135.4
    136.5
    136.4
    131.6
    130.2
    129.1
    130
    130.7
    128.4
    128.4
    127.8
    127.4
    125.7
    126.6
    127
    127
    127
    128.3
    129.5
    129

    BLOOMBERG
    56
    56.45
    56.25
    56.45
    56.45
    54.7
    54
    53.2
    53.55
    54.25
    53.95
    54.25
    52.25
    51
    51.6
    51.9
    51.5
    50.8
    52.25
    53
    53.05
    55
    55.55
    54.55
    53.7
    54
    54.8
    56.15
    58.05
    58.5
    58.3
    58.95
    59.2
    59.75
    57.55
    56.35
    57
    57
    55.5
    54.85
    54.6
    53.95
    54.55
    53.85
    54.5
    55.5
    56.6
    56.85
    54.5
    54

    257874
    230843
    425851
    369045
    606559
    388713
    407269
    304848
    203367
    90878
    404654
    428022
    797675
    448498
    337745
    471673
    437048
    563752
    683260
    284196
    307532
    457595
    441637
    303505
    519652
    601718
    605532
    361425
    167615
    205473
    417043
    632688
    531581
    801479
    830301
    515497
    560526
    478979
    1066084
    265593
    451583
    322325
    767555
    434927
    295535
    310057
    707024
    612288
    1719121
    468524

    9/17/2010
    9/16/2010
    9/15/2010
    9/14/2010
    9/13/2010
    9/10/2010
    9/9/2010
    9/8/2010
    9/7/2010
    9/6/2010
    9/3/2010
    9/2/2010
    9/1/2010
    8/31/2010
    8/30/2010
    8/27/2010
    8/26/2010
    8/25/2010
    8/24/2010
    8/23/2010
    8/20/2010
    8/19/2010
    8/18/2010
    8/17/2010
    8/16/2010
    8/13/2010
    8/12/2010
    8/11/2010
    8/10/2010
    8/9/2010
    8/6/2010
    8/5/2010
    8/4/2010
    8/3/2010
    8/2/2010
    7/30/2010
    7/29/2010
    7/28/2010
    7/27/2010
    7/26/2010
    7/23/2010
    7/22/2010
    7/21/2010
    7/20/2010
    7/19/2010
    7/16/2010
    7/15/2010
    7/14/2010
    7/13/2010
    7/12/2010

    Page 815

    127.5
    128
    128.8
    128.4
    127
    126
    127.4
    128.4
    129.5
    131
    127
    128
    125.1
    119.8
    122
    123.3
    124.6
    124.5
    127.8
    125.1
    126.7
    130.6
    132
    135
    133.5
    134
    135
    140
    144.7
    143
    144.3
    144.5
    145.7
    145.8
    143.4
    141.3
    140.3
    140
    136.9
    133.9
    134
    131.5
    131.2
    132.1
    132.2
    136.7
    136.6
    135.5
    133
    133

    127.3
    127
    127.5
    128.1
    128
    125
    127.3
    127.2
    128.8
    130
    130.1
    126
    127.4
    124
    120
    121.5
    123.3
    124.1
    124.8
    127.8
    125.7
    128
    128.9
    132
    134
    133.2
    134
    136
    140.1
    144.2
    143.1
    145.2
    144.3
    145.5
    144.5
    142.5
    141.5
    138.2
    138.7
    135.2
    132.6
    133.9
    132.7
    131.1
    131.8
    133.3
    136.2
    135.5
    134.7
    132.2

    BLOOMBERG
    53.15
    52.55
    51.1
    50.3
    49.9
    49.9
    49.5
    49.34
    50
    51.4
    51
    51.9
    53.5
    54
    54.6
    54
    53.3
    53.2
    52.55
    52.3
    51.2
    50.25
    49.03
    48.31
    48.6
    50.15
    51.2
    49.3
    48.54
    49.5
    49.21
    48.3
    46.98
    44.97
    45.75
    45.47
    47.58
    49.5
    47.56
    49.1
    49.26
    48.5
    45.07
    48.09
    49.84
    52.6
    54.25
    54.1
    52.65
    52.1

    1253927
    475764
    405221
    567736
    197378
    380549
    461875
    1234119
    541471
    478197
    253231
    500126
    644340
    386612
    739381
    1209459
    986957
    877767
    1192628
    908049
    956435
    1129263
    980482
    688097
    1137959
    697814
    1449943
    1273863
    619024
    315348
    1258299
    700272
    852729
    1057155
    1662658
    1246841
    1540457
    896755
    1999388
    694591
    965653
    2464532
    3877667
    2092288
    1545335
    888530
    636576
    993452
    2455390
    2530000

    7/9/2010
    7/8/2010
    7/7/2010
    7/6/2010
    7/5/2010
    7/2/2010
    7/1/2010
    6/30/2010
    6/29/2010
    6/28/2010
    6/25/2010
    6/24/2010
    6/23/2010
    6/22/2010
    6/21/2010
    6/18/2010
    6/17/2010
    6/16/2010
    6/15/2010
    6/14/2010
    6/11/2010
    6/10/2010
    6/9/2010
    6/8/2010
    6/7/2010
    6/4/2010
    6/3/2010
    6/2/2010
    6/1/2010
    5/31/2010
    5/28/2010
    5/27/2010
    5/26/2010
    5/25/2010
    5/21/2010
    5/20/2010
    5/19/2010
    5/18/2010
    5/17/2010
    5/12/2010
    5/11/2010
    5/10/2010
    5/7/2010
    5/6/2010
    5/5/2010
    5/4/2010
    5/3/2010
    4/29/2010
    4/28/2010
    4/27/2010

    Page 816

    132.3
    131.7
    127.2
    124
    123
    124
    124.4
    127
    128
    134
    134
    137.4
    138.8
    140.3
    142.5
    140.9
    143.1
    145
    144.8
    146
    142
    140
    139.5
    142.5
    145
    146.3
    144
    143.4
    142.5
    140.4
    144
    138
    132.3
    131
    133
    139
    140
    144
    140
    146
    152
    148
    138
    146.2
    161
    162.7
    160.6
    155.2
    157.5
    162

    132.8
    131.8
    130
    127.2
    122.8
    122.8
    122.6
    124.8
    125.8
    129.6
    132.3
    134.8
    138
    138.6
    140.5
    140.3
    140
    143.5
    144.6
    145.3
    144.5
    142.7
    140.3
    138.6
    142.2
    145.4
    146
    141.1
    142.5
    142.1
    139.9
    139.2
    137.9
    132.1
    136
    134.8
    139.5
    142.2
    143.8
    147.5
    145.9
    153
    138.3
    141.9
    151
    160
    164.5
    164.6
    159
    158

    BLOOMBERG
    54.15
    53
    52.55
    54.05
    54.55
    53.3
    54.65
    54.95
    55.8
    55.6
    55.65
    55.4
    54.75
    55.85
    55.5
    54.6
    54.85
    54.55
    54.95
    56.95
    56.35
    55.9
    55.2
    56.5
    56.6
    57.2
    56.6
    56.35
    56.5
    56
    55.7
    55.55
    57.05
    55.7
    54.75
    53.8
    53.45
    53.2
    52.2
    51.8
    51.55
    51.95
    51.5
    50.5
    50.95
    50.65
    50.05
    49.75
    49.4
    49.5

    1092354
    1024495
    1254531
    687575
    562506
    879453
    534170
    1190929
    606575
    348175
    715409
    739483
    946089
    406594
    780679
    466769
    281496
    648193
    1558460
    426597
    580634
    725281
    446469
    695331
    387703
    1409723
    1196754
    862835
    1258691
    670459
    925352
    901219
    597534
    1743395
    1381714
    1044860
    747411
    776180
    902166
    908911
    936317
    1079203
    1145743
    472474
    507548
    754945
    511975
    463910
    1127012
    1228572

    4/26/2010
    4/23/2010
    4/22/2010
    4/21/2010
    4/20/2010
    4/19/2010
    4/16/2010
    4/15/2010
    4/14/2010
    4/13/2010
    4/12/2010
    4/9/2010
    4/8/2010
    4/7/2010
    4/6/2010
    3/31/2010
    3/30/2010
    3/29/2010
    3/26/2010
    3/25/2010
    3/24/2010
    3/23/2010
    3/22/2010
    3/19/2010
    3/18/2010
    3/17/2010
    3/16/2010
    3/15/2010
    3/12/2010
    3/11/2010
    3/10/2010
    3/9/2010
    3/8/2010
    3/5/2010
    3/4/2010
    3/3/2010
    3/2/2010
    3/1/2010
    2/26/2010
    2/25/2010
    2/24/2010
    2/23/2010
    2/22/2010
    2/19/2010
    2/18/2010
    2/17/2010
    2/16/2010
    2/15/2010
    2/12/2010
    2/11/2010

    Page 817

    158.1
    153.4
    155.5
    154.5
    154
    153
    155.1
    156.9
    156
    155
    154
    150
    149.4
    148
    147.7
    148
    147.2
    147.2
    145.8
    144.3
    147.9
    145.1
    147.9
    145.2
    146
    148.8
    148.8
    147
    145
    144.9
    143.6
    144.2
    143.4
    140.8
    140.4
    138.9
    136.7
    134.1
    133
    135
    135.2
    138
    136.9
    135
    139
    140.5
    141.3
    138
    139
    141.8

    160.8
    158
    153.8
    155.2
    154.5
    152.9
    155.6
    155.1
    155.4
    153
    156
    152.9
    150.1
    149.1
    149
    147.8
    148.4
    147
    147.3
    147.4
    146.4
    147.7
    145
    148.5
    146.5
    147
    149
    147.8
    147
    146.5
    144.6
    143.3
    143.8
    143.2
    140.4
    140.5
    138.7
    137.9
    134.5
    133
    135.5
    136.6
    138.7
    136.1
    136.3
    138.7
    140.5
    140.3
    139.8
    138.4

    BLOOMBERG
    48.44
    48.8
    47.55
    48.58
    49.6
    51.55
    51.4
    49.74
    49.01
    49.06
    49.17
    49.14
    49.95
    49.8
    51.4
    52
    52.3
    53.7
    54.05
    54.75
    54
    53.7
    53.6
    53.05
    52.95
    53.35
    53.3
    53.2
    53
    53.5
    53.5
    52.75
    52.5
    51.75
    51.75
    52.25
    52.25
    51.75
    52.25
    52
    51.75
    51
    51.5
    53.25
    52.75
    53.5
    52
    52
    51.75
    51

    2587123
    631246
    578659
    1452376
    1096613
    790467
    617835
    810727
    959400
    736625
    986252
    1158798
    869127
    1382702
    644681
    863376
    1118432
    362105
    792456
    1174208
    616080
    1181918
    1179687
    1030791
    1321570
    163501
    1142446
    844025
    391566
    834952
    629568
    505610
    777779
    485430
    680969
    1098487
    870966
    286262
    658049
    453417
    479591
    538395
    1120789
    428254
    744818
    1173581
    1247402
    746395
    612161
    1498499

    2/10/2010
    2/9/2010
    2/8/2010
    2/5/2010
    2/4/2010
    2/3/2010
    2/2/2010
    2/1/2010
    1/29/2010
    1/28/2010
    1/27/2010
    1/26/2010
    1/25/2010
    1/22/2010
    1/21/2010
    1/20/2010
    1/19/2010
    1/18/2010
    1/15/2010
    1/14/2010
    1/13/2010
    1/12/2010
    1/11/2010
    1/8/2010
    1/7/2010
    1/6/2010
    1/5/2010
    1/4/2010
    12/30/2009
    12/29/2009
    12/28/2009
    12/23/2009
    12/22/2009
    12/21/2009
    12/18/2009
    12/17/2009
    12/16/2009
    12/15/2009
    12/14/2009
    12/11/2009
    12/10/2009
    12/9/2009
    12/8/2009
    12/7/2009
    12/4/2009
    12/3/2009
    12/2/2009
    12/1/2009
    11/30/2009
    11/27/2009

    Page 818

    143.8
    142.5
    142
    144
    148.5
    147.5
    142.4
    138.5
    139.5
    138.3
    136
    138
    137
    137
    141.4
    141.5
    146
    147.1
    147.2
    143.8
    139
    140.7
    140.6
    139.9
    137.1
    138.9
    137
    134
    134
    131.5
    130
    129.75
    127
    129
    129
    129.5
    126.75
    128
    126.5
    124.5
    122.25
    123.25
    123
    124.75
    124.5
    125
    121.5
    120
    119.5
    115

    140.1
    142.6
    142
    142
    145.2
    146.5
    147.3
    142.1
    139.9
    138
    136.2
    136.2
    139.6
    138.7
    140.2
    141.8
    143.5
    146.6
    147.9
    148
    142.1
    139.7
    141
    140.5
    139.5
    137.7
    137.5
    136
    133.75
    134
    132
    130
    129.5
    126.75
    127
    129
    130
    127
    127.5
    126.5
    124.5
    122.75
    122.25
    123.25
    125
    124.5
    125
    121.25
    118.5
    119.75

    BLOOMBERG
    52
    55
    55.75
    54.75
    53.5
    54.5
    55.75
    55.5
    55.5
    54.5
    55
    55.25
    54.5
    53.75
    52.25
    51
    52
    51.75
    53.5
    54.5
    54.25
    53.75
    52.5
    52.75
    53.5
    53
    52.5
    52.5
    52
    51.75
    52
    50.75
    50.25
    50.5
    49.6
    49.2
    49.1
    49.4
    48
    47.5
    49.6
    51
    51.5
    50.5
    51.5
    52.5
    52.75
    52
    51.5
    52

    1810477
    761200
    1347456
    830685
    492454
    355716
    382189
    355941
    436802
    448650
    461749
    806868
    699824
    878389
    553887
    810372
    415643
    634104
    488864
    998019
    1700002
    3184536
    675545
    344838
    698516
    688114
    734230
    990479
    362519
    518013
    573706
    1162614
    395478
    345673
    1095631
    595636
    1225625
    770032
    716621
    1456336
    1374958
    734399
    559282
    899070
    741248
    868579
    986797
    695479
    988187
    723048

    11/26/2009
    11/25/2009
    11/24/2009
    11/23/2009
    11/20/2009
    11/19/2009
    11/18/2009
    11/17/2009
    11/16/2009
    11/13/2009
    11/12/2009
    11/11/2009
    11/10/2009
    11/9/2009
    11/6/2009
    11/5/2009
    11/4/2009
    11/3/2009
    11/2/2009
    10/30/2009
    10/29/2009
    10/28/2009
    10/27/2009
    10/26/2009
    10/23/2009
    10/22/2009
    10/21/2009
    10/20/2009
    10/19/2009
    10/16/2009
    10/15/2009
    10/14/2009
    10/13/2009
    10/12/2009
    10/9/2009
    10/8/2009
    10/7/2009
    10/6/2009
    10/5/2009
    10/2/2009
    10/1/2009
    9/30/2009
    9/29/2009
    9/28/2009
    9/25/2009
    9/24/2009
    9/23/2009
    9/22/2009
    9/21/2009
    9/18/2009

    Page 819

    121.25
    122.75
    122.75
    121.5
    121
    122
    123.5
    123.25
    123.75
    122.5
    125.75
    125
    125.75
    123
    121
    122
    122
    124.5
    125.5
    130
    125.5
    131.5
    135
    134
    134
    132.25
    133
    132
    131.75
    133
    134.75
    132
    133.5
    131
    130.5
    131.25
    132
    132
    128.75
    129.5
    133
    132.5
    134.75
    134.25
    133
    134.25
    136.25
    136.25
    138.25
    139.5

    118.5
    122
    123
    123.25
    121
    121
    122
    122
    123.5
    122.75
    123.5
    125.5
    125
    125.5
    122
    121
    122
    121
    125.25
    124.5
    129.25
    126
    130.25
    134.25
    133.5
    132.75
    132.25
    133
    131.5
    130.75
    132
    133.5
    129.5
    133
    130
    130
    129.75
    134
    130.5
    129
    132.75
    133.25
    132.5
    133.75
    132.75
    133.75
    134.5
    136.5
    136.25
    138.5

    BLOOMBERG
    52.5
    52
    51.25
    51.25
    53.25
    53.25
    52.5
    53
    52.75
    51.75
    50
    50.25
    52.5
    54
    54.5
    53.5
    53.75
    54
    54.5
    50.75
    49.9
    48
    48.3
    47.8
    48.9
    49.6
    47.3
    47.7
    49.8
    49
    50
    49.7
    50
    50.25
    49
    47.6
    46.7
    46.7
    46.9
    45.9
    44
    43.1
    44
    43
    42.2
    42.7
    40.8
    40.3
    39.2
    39.3

    814187
    670066
    660143
    651623
    743194
    716833
    1209661
    545407
    804789
    587151
    994727
    1272416
    1771716
    778079
    749266
    991007
    703026
    906440
    1781162
    1997267
    2021307
    1341342
    1172318
    1503572
    1305544
    1709674
    1539618
    2100008
    982593
    1152402
    863086
    971922
    1165382
    1214985
    958250
    1280445
    692626
    992688
    1661012
    2269341
    1851569
    1436109
    2950208
    1614323
    1045630
    1519606
    1877077
    708177
    952499
    1117848

    9/17/2009
    9/16/2009
    9/15/2009
    9/14/2009
    9/11/2009
    9/10/2009
    9/9/2009
    9/8/2009
    9/7/2009
    9/4/2009
    9/3/2009
    9/2/2009
    9/1/2009
    8/31/2009
    8/28/2009
    8/27/2009
    8/26/2009
    8/25/2009
    8/24/2009
    8/21/2009
    8/20/2009
    8/19/2009
    8/18/2009
    8/17/2009
    8/14/2009
    8/13/2009
    8/12/2009
    8/11/2009
    8/10/2009
    8/7/2009
    8/6/2009
    8/5/2009
    8/4/2009
    8/3/2009
    7/31/2009
    7/30/2009
    7/29/2009
    7/28/2009
    7/27/2009
    7/24/2009
    7/23/2009
    7/22/2009
    7/21/2009
    7/20/2009
    7/17/2009
    7/16/2009
    7/15/2009
    7/14/2009
    7/13/2009
    7/10/2009

    Page 820

    139.5
    136.5
    135.5
    140
    141.5
    143
    142
    143
    142.5
    135.75
    136.5
    143.25
    145.5
    147.5
    149
    149
    152.5
    152
    151.75
    148.5
    146.5
    145
    149.5
    150.5
    151
    147
    148.5
    148.75
    140.25
    136.5
    133
    133.25
    135.25
    133
    134.25
    132.5
    133.5
    133.5
    135.5
    130
    127.75
    127.75
    126
    123.5
    124.75
    122
    121.5
    119.75
    118.25
    119

    139.75
    137.75
    135
    137.25
    141.25
    142.25
    142
    143.5
    142
    141.5
    135.25
    136.25
    144
    145.5
    148.5
    147.5
    149
    151.5
    153.5
    149.75
    148
    145.5
    143.75
    148
    151
    150
    147.5
    148
    149
    143
    136.5
    132.25
    134
    135
    132
    134
    132.25
    134
    132.5
    131.75
    130
    126.5
    127
    125.5
    124.5
    124.75
    120.25
    120.25
    119.25
    118.25

    BLOOMBERG
    39.4
    39.1
    39.6
    39.5
    40.5
    40.9
    42.2
    41.4
    40.2
    39.7
    38.4
    38.3
    37.9
    39.1
    40.8
    39.7
    40.1
    41.3
    43
    44.1
    42.8
    41.5
    40.4
    39.8
    39.5
    40
    42.3
    40.9
    39.5
    40.8
    40.6
    41.7
    42.3
    42.6
    40.9
    40.7
    38.3
    39.2
    41.7
    43
    44.7
    42.8
    41.5
    41.1
    40.6
    40.5
    38.2
    36.2
    38.5
    37.9

    784686
    1070612
    896076
    1424377
    994731
    1522847
    1208127
    1648711
    694491
    1295092
    1113480
    856609
    1595766
    1667573
    356833
    1665319
    1816311
    1668355
    1737805
    1332587
    2670178
    2846438
    1005283
    1589118
    2079091
    1921779
    2149760
    2031677
    1595872
    2091992
    1636451
    1455435
    1476306
    2893130
    1662419
    1679397
    2470089
    1919852
    2269602
    2120388
    3098085
    2833580
    2840280
    2291955
    479350
    2866024
    4076645
    3424591
    1774415
    2467004

    7/9/2009
    7/8/2009
    7/7/2009
    7/6/2009
    7/3/2009
    7/2/2009
    7/1/2009
    6/30/2009
    6/29/2009
    6/26/2009
    6/25/2009
    6/24/2009
    6/23/2009
    6/22/2009
    6/19/2009
    6/18/2009
    6/17/2009
    6/16/2009
    6/15/2009
    6/12/2009
    6/11/2009
    6/10/2009
    6/9/2009
    6/8/2009
    6/4/2009
    6/3/2009
    6/2/2009
    5/29/2009
    5/28/2009
    5/27/2009
    5/26/2009
    5/25/2009
    5/20/2009
    5/19/2009
    5/18/2009
    5/15/2009
    5/14/2009
    5/13/2009
    5/12/2009
    5/11/2009
    5/7/2009
    5/6/2009
    5/5/2009
    5/4/2009
    5/1/2009
    4/30/2009
    4/29/2009
    4/28/2009
    4/27/2009
    4/24/2009

    Page 821

    121
    120
    122
    121.75
    122.5
    121.75
    120.5
    122
    117.75
    118
    114
    109
    110
    114
    115
    115
    118.75
    115.5
    119
    118.5
    116.5
    113
    112.75
    113
    114.25
    114
    113.75
    116
    117.5
    118
    119.25
    121
    121.25
    119.75
    113
    115.75
    113
    116
    112.5
    120
    118.5
    101.5
    100.75
    99
    95.75
    96
    94
    98.75
    97
    95.5

    119.75
    120.5
    121.25
    120.5
    121.75
    122.25
    124.75
    122.25
    121.5
    118.75
    116.25
    113
    109.25
    112.75
    114.25
    113.5
    116.75
    118.75
    119
    120.25
    119.75
    118.25
    113.5
    110.75
    113
    114.25
    113.75
    113
    115
    118.25
    117
    120
    122.25
    121
    118.25
    113
    112.75
    116.25
    115.5
    114
    115.25
    114.25
    101.5
    100.5
    97.5
    95.75
    93.5
    94
    98.5
    97.25

    BLOOMBERG
    35.9
    35.4
    33.7
    35.1
    37.2
    35.8
    35.5
    34.9
    32.7
    32.2
    32.9
    32.7
    31.4
    27.2
    26
    26.5
    28.5
    28.2
    27.3
    28.2
    30.3
    29.5
    29.8
    28.5
    28
    28.6
    28
    26.3495
    25.2384
    21.5082
    20.4764
    19.9209
    20.7939
    20.7939
    21.3495
    21.7463
    22.5399
    22.5399
    22.2225
    22.2225
    22.9368
    23.2542
    24.3654
    23.0955
    24.2066
    26.4289
    26.2701
    25.3971
    26.1908
    27.2225

    2920657
    2945877
    3448540
    2650880
    2405373
    3737719
    2463463
    3044359
    949241
    902281
    1820172
    3051641
    3885554
    6432996
    7960534
    1936179
    2458257
    2645056
    3227437
    4075782
    2549364
    3116241
    3325969
    1314622
    1411435
    1314578
    3552180
    3018518
    4235094
    3293744
    747297
    1210173
    3452751
    1147632
    970303
    1343090
    828852
    1454206
    1075099
    1291916
    945264
    1829870
    1353074
    2958738
    2792817
    581661
    1649619
    893594
    1759949
    3663067

    4/23/2009
    4/22/2009
    4/21/2009
    4/20/2009
    4/17/2009
    4/16/2009
    4/15/2009
    4/14/2009
    4/8/2009
    4/7/2009
    4/6/2009
    4/3/2009
    4/2/2009
    4/1/2009
    3/31/2009
    3/30/2009
    3/27/2009
    3/26/2009
    3/25/2009
    3/24/2009
    3/23/2009
    3/20/2009
    3/19/2009
    3/18/2009
    3/17/2009
    3/16/2009
    3/13/2009
    3/12/2009
    3/11/2009
    3/10/2009
    3/9/2009
    3/6/2009
    3/5/2009
    3/4/2009
    3/3/2009
    3/2/2009
    2/27/2009
    2/26/2009
    2/25/2009
    2/24/2009
    2/23/2009
    2/20/2009
    2/19/2009
    2/18/2009
    2/17/2009
    2/16/2009
    2/13/2009
    2/12/2009
    2/11/2009
    2/10/2009

    Page 822

    92.5
    93
    88
    93.5
    89.75
    86.25
    84.5
    86
    78.75
    83.5
    82.5
    80
    79.5
    72.75
    71.25
    74
    79.25
    80
    79
    84.5
    75.5
    74
    73
    72.75
    70.5
    71.5
    71
    67
    66.5
    60
    60
    61
    65.5
    65
    63
    66
    70.25
    69.25
    70
    67.75
    69
    72
    76
    76
    78
    79.75
    78
    77
    75.75
    75.5

    95.75
    95
    90.5
    89.25
    93.25
    91
    85
    84.5
    81
    80.25
    83.5
    80.75
    80.25
    78.5
    71.5
    70.5
    76.75
    78
    79
    79.5
    82
    75
    74.25
    72.75
    72.5
    70
    69.75
    69
    68.25
    64.25
    59.5
    58.5
    60.5
    63
    62
    64.75
    69
    70.5
    67.5
    68
    70.5
    68.25
    73
    75
    76.5
    77.5
    80
    77.75
    76
    77

    BLOOMBERG
    26.9051
    25.4765
    24.1273
    24.4447
    22.5399
    22.8574
    24.3654
    24.6828
    25.8733
    24.3654
    22.5399
    21.7463
    23.0955
    21.1907
    23.0955
    24.286
    25.9527
    25.4765
    26.8257
    29.7623
    31.3496
    32.5401
    32.4607
    32.3813
    32.2226
    31.9051
    30.4765
    29.8416
    29.6829
    29.7623
    30.1591
    30.9527
    30.9527
    30.1591
    30.6353
    31.5083
    32.4607
    34.3655
    35.3972
    35.2385
    32.5401
    30.0797
    33.0956
    32.1432
    29.5242
    30.9527
    32.9369
    32.3813
    31.8258
    32.6988

    2226204
    2189911
    1428724
    3081080
    2488324
    3684768
    928946
    2293655
    2891655
    1594362
    3246977
    3367169
    2653919
    4445798
    1893743
    2259596
    1453475
    4720737
    4228114
    2582939
    1653352
    1165316
    707259
    907203
    419450
    632500
    482041
    416481
    401808
    1291333
    451794
    536383
    1234094
    1038552
    623920
    720902
    504312
    583470
    1007905
    1146338
    1296310
    1123046
    714524
    387031
    1372071
    408563
    346436
    746025
    1170720
    1038210

    2/9/2009
    2/6/2009
    2/5/2009
    2/4/2009
    2/3/2009
    2/2/2009
    1/30/2009
    1/29/2009
    1/28/2009
    1/27/2009
    1/26/2009
    1/23/2009
    1/22/2009
    1/21/2009
    1/20/2009
    1/19/2009
    1/16/2009
    1/15/2009
    1/14/2009
    1/13/2009
    1/12/2009
    1/9/2009
    1/8/2009
    1/7/2009
    1/6/2009
    1/5/2009
    1/2/2009
    12/30/2008
    12/29/2008
    12/23/2008
    12/22/2008
    12/19/2008
    12/18/2008
    12/17/2008
    12/16/2008
    12/15/2008
    12/12/2008
    12/11/2008
    12/10/2008
    12/9/2008
    12/8/2008
    12/5/2008
    12/4/2008
    12/3/2008
    12/2/2008
    12/1/2008
    11/28/2008
    11/27/2008
    11/26/2008
    11/25/2008

    Page 823

    76
    75
    77.5
    75.75
    79
    77.25
    78.75
    81
    79.5
    80
    77.5
    73.5
    78
    70
    76
    84.75
    81
    76
    84
    83.5
    83.5
    78
    74
    75
    71
    73
    65
    65.25
    63.25
    62
    61.5
    60
    60.5
    61.5
    60
    61.25
    58
    60.5
    61
    62
    62.25
    61
    62.5
    63
    60
    67
    65
    65
    63.25
    68.5

    75.5
    75.5
    74.5
    76.75
    75.5
    76.25
    78
    78
    80
    77.75
    80
    76.75
    76.25
    74
    70.25
    75
    78.75
    78
    77
    82.5
    85
    82.5
    77.75
    76.75
    74.75
    71.5
    67.5
    64.25
    65.25
    64.75
    62.75
    61.5
    61
    59.5
    61
    60.75
    60
    60.25
    61.5
    61.5
    61.5
    59
    61.5
    62.5
    62
    64.25
    65
    63.75
    63
    64

    BLOOMBERG
    30.0797
    29.2861
    31.9051
    33.4925
    34.6829
    35.9528
    37.302
    36.0322
    36.2703
    38.81
    40.6751
    39.1274
    39.4449
    39.8814
    38.0957
    37.3814
    35.6353
    37.4608
    35.0798
    33.4131
    34.2067
    36.5877
    39.683
    39.8814
    41.6672
    40.6751
    38.4925
    38.0957
    41.4687
    43.0561
    42.4608
    37.5401
    42.4608
    41.2703
    45.6355
    48.0164
    51.9847
    51.7863
    49.6038
    48.8101
    50.199
    51.3895
    51.3895
    50.5958
    50.3974
    54.7625
    53.3736
    49.4053
    49.8022
    49.8022

    724642
    1747809
    1324098
    555924
    383173
    384734
    249923
    1075387
    392770
    322324
    999361
    1585707
    1554070
    821508
    1105875
    2539817
    941261
    1560445
    1071236
    763066
    1722556
    2314637
    868311
    2316394
    2169088
    556554
    861724
    849483
    824853
    3112195
    2182109
    3698415
    1293910
    1781215
    1707394
    1555492
    1803111
    3761976
    1297387
    1337878
    943797
    894811
    445932
    824044
    1563792
    978862
    1979029
    1137962
    1404531
    2869210

    11/24/2008
    11/21/2008
    11/20/2008
    11/19/2008
    11/18/2008
    11/17/2008
    11/14/2008
    11/13/2008
    11/12/2008
    11/11/2008
    11/10/2008
    11/7/2008
    11/6/2008
    11/5/2008
    11/4/2008
    11/3/2008
    10/31/2008
    10/30/2008
    10/29/2008
    10/28/2008
    10/27/2008
    10/24/2008
    10/23/2008
    10/22/2008
    10/21/2008
    10/20/2008
    10/17/2008
    10/16/2008
    10/15/2008
    10/14/2008
    10/13/2008
    10/10/2008
    10/9/2008
    10/8/2008
    10/7/2008
    10/6/2008
    10/3/2008
    10/2/2008
    10/1/2008
    9/30/2008
    9/29/2008
    9/26/2008
    9/25/2008
    9/24/2008
    9/23/2008
    9/22/2008
    9/19/2008
    9/18/2008
    9/17/2008
    9/16/2008

    Page 824

    66.25
    66
    67
    78.5
    81.75
    86.5
    94.25
    85.25
    95
    99
    104.25
    101.75
    102.75
    118.25
    98.75
    93.5
    88.25
    84.25
    78
    87.75
    90
    100.75
    114.25
    122.25
    134.25
    132
    130.25
    121.5
    130
    125
    123
    115
    122.5
    127
    145
    154.5
    155.5
    151.5
    156.75
    156.75
    167
    164
    162.75
    165.5
    166.5
    174
    167.5
    149.25
    157.5
    157.5

    65
    63.5
    62
    70.25
    78.25
    82
    89.5
    89.75
    88.5
    97.75
    100
    97.25
    101
    109
    113
    96
    90
    84.5
    77.5
    74.25
    85.5
    93
    106.25
    113.75
    129.75
    131
    128.5
    120.5
    127.5
    128.75
    118.5
    113.25
    121
    116.75
    136.5
    141.5
    159.5
    154
    149
    156.25
    158.5
    164.5
    168
    163
    162.5
    171.5
    171.5
    154.5
    150
    155.75

    BLOOMBERG
    51.3895
    53.5721
    52.1831
    54.1673
    55.5562
    54.961
    51.9847
    53.3736
    53.9689
    53.1752
    52.58
    53.5721
    52.1831
    51.9847
    51.9847
    52.7784
    51.9847
    51.5879
    51.5879
    53.1752
    54.961
    54.961
    54.5641
    54.961
    57.5404
    58.334
    56.7467
    57.9372
    57.9372
    54.7625
    53.7705
    53.5721
    53.5721
    53.3736
    52.1831
    53.7705
    53.7705
    55.1594
    54.961
    52.7784
    53.9689
    52.58
    51.3895
    48.2148
    48.4133
    50.3974
    50.199
    51.3895
    52.1831
    50.5958

    886538
    167917
    989032
    1397820
    1305429
    1335934
    412403
    340396
    376276
    994780
    386827
    545686
    349001
    97649
    311908
    164069
    296943
    526041
    760789
    430792
    135917
    275569
    228490
    511034
    406868
    265252
    374005
    599902
    785777
    548250
    208870
    361403
    260985
    308161
    431597
    150588
    843854
    453903
    1222970
    1552192
    711925
    666178
    554275
    539338
    174403
    212045
    249761
    174917
    129888
    220686

    9/15/2008
    9/12/2008
    9/11/2008
    9/10/2008
    9/9/2008
    9/8/2008
    9/5/2008
    9/4/2008
    9/3/2008
    9/2/2008
    9/1/2008
    8/29/2008
    8/28/2008
    8/27/2008
    8/26/2008
    8/25/2008
    8/22/2008
    8/21/2008
    8/20/2008
    8/19/2008
    8/18/2008
    8/15/2008
    8/14/2008
    8/13/2008
    8/12/2008
    8/11/2008
    8/8/2008
    8/7/2008
    8/6/2008
    8/5/2008
    8/4/2008
    8/1/2008
    7/31/2008
    7/30/2008
    7/29/2008
    7/28/2008
    7/25/2008
    7/24/2008
    7/23/2008
    7/22/2008
    7/21/2008
    7/18/2008
    7/17/2008
    7/16/2008
    7/15/2008
    7/14/2008
    7/11/2008
    7/10/2008
    7/9/2008
    7/8/2008

    Page 825

    160.75
    165.5
    167.75
    171
    169.75
    169.75
    160
    170
    169
    167
    165.75
    167
    163
    164
    165.5
    170
    167.75
    167
    170
    173.5
    176.5
    177.5
    176
    184
    191.75
    189.75
    189.5
    191
    189.5
    180.5
    182.75
    183
    184
    187.5
    188.5
    195.75
    193
    195.25
    190
    187
    185
    180
    174
    170.5
    171
    172
    177
    176.5
    177.5
    177

    160
    164.75
    164.5
    167.75
    172.5
    170
    163.25
    164.5
    169
    171
    167.5
    165.75
    166
    162
    163.75
    167.75
    170
    167.25
    167.5
    170.5
    174.25
    176.75
    177.25
    176
    185.25
    191.75
    189.25
    189.75
    189.25
    186
    180
    182
    182.5
    184.75
    184.5
    192
    195.5
    196.5
    195
    185.75
    189.5
    186
    182
    170.5
    171
    172.75
    171.5
    180.75
    180
    176.5

    BLOOMBERG
    51.1911
    51.3895
    51.1911
    51.3895
    51.1911
    52.1831
    51.9847
    53.1752
    53.9689
    53.1752
    53.7705
    53.7705
    55.5562
    56.7467
    57.7388
    57.1435
    56.9451
    56.3499
    56.9451
    56.3499
    57.1435
    56.3499
    59.1277
    60.1197
    60.5166
    61.3102
    60.1197
    60.1197
    59.7229
    60.5166
    61.1118
    59.7229
    60.9134
    62.3023
    63.4928
    63.096
    63.2944
    63.8896
    65.477
    65.0801
    65.0801
    65.8738
    64.6833
    65.0801
    63.6912
    62.5007
    61.7071
    61.9055
    61.3102
    60.715

    516835
    65629
    440868
    564466
    427104
    334359
    330018
    220123
    420639
    328333
    730143
    313111
    517103
    265922
    507455
    276626
    115342
    599299
    289473
    537146
    397881
    254105
    555297
    220227
    349012
    1027410
    178483
    443540
    604542
    204550
    361665
    387236
    681453
    407633
    698356
    650890
    718502
    1250131
    823722
    431941
    564098
    842393
    460929
    480697
    1135409
    507416
    1020006
    563499
    471091
    241801

    7/7/2008
    7/4/2008
    7/3/2008
    7/2/2008
    7/1/2008
    6/30/2008
    6/27/2008
    6/26/2008
    6/25/2008
    6/24/2008
    6/23/2008
    6/20/2008
    6/19/2008
    6/18/2008
    6/17/2008
    6/16/2008
    6/13/2008
    6/12/2008
    6/11/2008
    6/10/2008
    6/9/2008
    6/6/2008
    6/4/2008
    6/3/2008
    6/2/2008
    5/30/2008
    5/29/2008
    5/28/2008
    5/27/2008
    5/26/2008
    5/23/2008
    5/22/2008
    5/21/2008
    5/20/2008
    5/19/2008
    5/16/2008
    5/15/2008
    5/14/2008
    5/13/2008
    5/9/2008
    5/8/2008
    5/7/2008
    5/6/2008
    5/5/2008
    5/2/2008
    4/30/2008
    4/29/2008
    4/28/2008
    4/25/2008
    4/24/2008

    Page 826

    178.75
    180.25
    178.25
    181.5
    180.75
    182.5
    179.5
    184.5
    182.75
    181
    183.5
    186.75
    190
    193.75
    187.5
    187
    188.5
    185.75
    189.75
    185
    189
    198.5
    200.5
    200.5
    203.5
    204
    200.75
    201.75
    201.25
    203.25
    205
    200
    201
    204.5
    202.5
    193
    194
    190.25
    188
    188
    188.25
    186
    185.5
    185
    180
    177.75
    177.5
    178.5
    179.5
    178.25

    179.5
    178.5
    178.75
    179
    180
    180.5
    181.75
    181.5
    184.75
    180.75
    182.25
    182.75
    187.5
    192.5
    193.75
    187.5
    190
    188.25
    186
    188.75
    186.25
    191.25
    198
    201.5
    201.75
    206.5
    202
    198.75
    200.25
    201
    205
    204.5
    202.5
    201.75
    204
    202.5
    192.75
    193.5
    189.25
    187
    188.75
    189
    186.5
    185.5
    184
    179.5
    177.75
    178.25
    177.5
    177.5

    BLOOMBERG
    60.5166
    60.715
    61.7071
    60.715
    60.1197
    59.9213
    59.5245
    59.9213
    59.5245
    61.3102
    61.1118
    62.1039
    61.5087
    64.6833
    64.088
    60.3182
    58.9293
    60.3182
    58.9293
    58.9293
    58.5324
    56.5483
    54.3657
    53.1752
    55.3578
    55.5562
    57.3419
    55.1594
    55.3578
    55.3578
    57.1435
    57.7388
    57.5404
    57.9372
    58.334
    58.9293
    58.9293
    58.5324
    58.334
    57.7388
    58.5324
    57.7388
    57.5404
    57.3419
    56.9451
    58.1356
    57.1435
    53.5721
    53.9689
    53.3736

    235606
    473479
    742889
    424445
    664021
    275435
    244292
    671648
    391940
    294452
    874488
    1798651
    1106035
    1184294
    1628851
    839545
    329728
    557104
    1891281
    1111935
    1243401
    2185106
    912587
    842746
    821963
    456481
    1303897
    1376329
    912064
    587893
    244461
    564864
    392875
    341640
    237491
    149834
    341687
    523177
    342628
    333737
    537372
    497184
    817606
    358162
    931026
    803343
    3229503
    1455398
    546870
    590124

    4/23/2008
    4/22/2008
    4/21/2008
    4/17/2008
    4/16/2008
    4/15/2008
    4/14/2008
    4/11/2008
    4/10/2008
    4/9/2008
    4/8/2008
    4/7/2008
    4/4/2008
    4/3/2008
    4/2/2008
    4/1/2008
    3/31/2008
    3/28/2008
    3/27/2008
    3/26/2008
    3/25/2008
    3/19/2008
    3/18/2008
    3/17/2008
    3/14/2008
    3/13/2008
    3/12/2008
    3/11/2008
    3/10/2008
    3/7/2008
    3/6/2008
    3/5/2008
    3/4/2008
    3/3/2008
    2/29/2008
    2/28/2008
    2/27/2008
    2/26/2008
    2/25/2008
    2/22/2008
    2/21/2008
    2/20/2008
    2/19/2008
    2/18/2008
    2/15/2008
    2/14/2008
    2/13/2008
    2/12/2008
    2/11/2008
    2/8/2008

    Page 827

    177.25
    182
    182
    184
    180.75
    184
    182
    185.5
    185
    186.5
    186
    187
    181.75
    187
    183.5
    171.25
    171
    170
    165
    166.25
    168.5
    168
    161.5
    162.75
    168.5
    169.75
    172
    167.5
    170.25
    173.5
    174.5
    173
    176.5
    176.75
    181.75
    183.25
    183.5
    181.5
    180.5
    180
    180
    179
    179.5
    179.25
    180
    180
    173
    172
    173
    177

    177.75
    176
    184.75
    182.75
    182.5
    180.25
    182
    184.25
    186
    185
    187.5
    188.5
    182.5
    182
    186
    181
    171.75
    172.25
    169.25
    164.5
    166.5
    161.5
    166
    158.5
    166.75
    169
    171.75
    170.5
    168
    171.25
    173.75
    174.5
    172.5
    175.75
    179.25
    183.75
    183.5
    182
    181.25
    178.5
    180
    179.5
    183
    180.5
    179
    181
    177
    175
    172
    175.5

    BLOOMBERG
    53.7705
    52.7784
    53.3736
    54.3657
    53.7705
    52.7784
    54.7625
    54.7625
    54.7625
    56.3499
    54.5641
    52.9768
    50.3974
    52.7784
    56.3499
    57.7388
    57.5404
    60.3182
    61.9055
    61.9055
    64.088
    63.8896
    64.8817
    64.2865
    65.0801
    65.6754
    66.469
    66.2706
    66.8659
    65.8738
    65.2785
    65.477
    65.8738
    65.8738
    66.469
    66.8659
    67.0643
    68.0563
    67.4611
    67.6595
    66.8659
    66.469
    65.8738
    66.8659
    66.8659
    66.8659
    64.8817
    64.8817
    65.6754
    65.2785

    538491
    539695
    492145
    926606
    1007477
    1280272
    345086
    398021
    363241
    812541
    1438625
    2538797
    3210513
    5555201
    2209863
    1338460
    2939931
    923292
    806043
    687880
    898323
    466124
    677342
    1440755
    305877
    898580
    246393
    304966
    493664
    393047
    961896
    532592
    463951
    447580
    605293
    736865
    522235
    706843
    454593
    351457
    435881
    487716
    335072
    65391
    116988
    507215
    446240
    524834
    576690
    819196

    2/7/2008
    2/6/2008
    2/5/2008
    2/4/2008
    2/1/2008
    1/31/2008
    1/30/2008
    1/29/2008
    1/28/2008
    1/25/2008
    1/24/2008
    1/23/2008
    1/22/2008
    1/21/2008
    1/18/2008
    1/17/2008
    1/16/2008
    1/15/2008
    1/14/2008
    1/11/2008
    1/10/2008
    1/9/2008
    1/8/2008
    1/7/2008
    1/4/2008
    1/3/2008
    1/2/2008
    12/28/2007
    12/27/2007
    12/21/2007
    12/20/2007
    12/19/2007
    12/18/2007
    12/17/2007
    12/14/2007
    12/13/2007
    12/12/2007
    12/11/2007
    12/10/2007
    12/7/2007
    12/6/2007
    12/5/2007
    12/4/2007
    12/3/2007
    11/30/2007
    11/29/2007
    11/28/2007
    11/27/2007
    11/26/2007
    11/23/2007

    Page 828

    178.25
    178.25
    183
    184
    180.5
    184
    185
    186
    183
    188
    190
    194.25
    182
    197
    197.5
    201.75
    195
    202.5
    203
    206
    208.75
    208.25
    210.25
    211
    219
    215.5
    218.5
    216.75
    218
    214
    213
    214
    215.25
    212
    220
    217.5
    214
    211
    207.75
    209.75
    209.5
    207.25
    211
    215.25
    209
    213.75
    206
    200
    210
    197

    176.5
    177.75
    181
    184
    181.5
    179
    184
    184
    182
    190
    187
    183
    190
    183.5
    200.25
    198
    199
    200.25
    204.75
    205
    206
    208
    210
    209.5
    213
    218
    217.5
    219.25
    217.75
    217
    212.5
    213
    213.75
    215.5
    216.75
    218.75
    221.5
    218
    209.5
    209.25
    207
    207.25
    206.5
    211.25
    214.25
    209.5
    214.75
    204.25
    208
    207.5

    BLOOMBERG
    65.0801
    65.2785
    65.6754
    66.2706
    66.6674
    67.2627
    68.2548
    67.4611
    66.6674
    66.6674
    67.2627
    68.2548
    69.0484
    68.6516
    69.4453
    70.4373
    71.4294
    69.8421
    70.2389
    68.85
    69.2468
    68.4532
    68.4532
    67.6595
    69.2468
    69.8421
    70.2389
    70.4373
    71.6278
    71.8262
    72.4215
    72.2231
    71.8262
    72.0246
    72.0246
    71.4294
    71.6278
    72.0246
    71.231
    71.0326
    70.8342
    65.0801
    64.8817
    66.469
    66.8659
    66.6674
    66.6674
    63.2944
    63.4928
    64.2865

    528886
    1787166
    782035
    750176
    347505
    801099
    645464
    1106680
    493143
    1042509
    515223
    348642
    491782
    278104
    945462
    881428
    695044
    1024992
    644711
    1114979
    665687
    664075
    907504
    685101
    767681
    455299
    427963
    802584
    351588
    627987
    886846
    630252
    615363
    566605
    939784
    1236879
    1019813
    1451697
    1241755
    3498642
    9596485
    1056383
    776054
    313648
    679736
    1146287
    3169983
    4217044
    1933545
    721446

    11/22/2007
    11/21/2007
    11/20/2007
    11/19/2007
    11/16/2007
    11/15/2007
    11/14/2007
    11/13/2007
    11/12/2007
    11/9/2007
    11/8/2007
    11/7/2007
    11/6/2007
    11/5/2007
    11/2/2007
    11/1/2007
    10/31/2007
    10/30/2007
    10/29/2007
    10/26/2007
    10/25/2007
    10/24/2007
    10/23/2007
    10/22/2007
    10/19/2007
    10/18/2007
    10/17/2007
    10/16/2007
    10/15/2007
    10/12/2007
    10/11/2007
    10/10/2007
    10/9/2007
    10/8/2007
    10/5/2007
    10/4/2007
    10/3/2007
    10/2/2007
    10/1/2007
    9/28/2007
    9/27/2007
    9/26/2007
    9/25/2007
    9/24/2007
    9/21/2007
    9/20/2007
    9/19/2007
    9/18/2007
    9/17/2007
    9/14/2007

    Page 829

    198.5
    206
    210.5
    215
    214
    218
    224
    216
    213
    218
    214
    224.5
    225.25
    228
    229.5
    237.25
    236.5
    233
    230
    229
    225.25
    228.5
    229
    225.25
    228
    232.75
    228
    232
    240
    241.25
    240.75
    239.5
    240
    239.5
    239
    237.25
    235.25
    231
    227.5
    228.75
    232
    221.75
    224
    230
    227.25
    229
    227
    212.75
    221.5
    230.5

    198.25
    200.25
    208.5
    211
    215.75
    216
    219
    221.25
    216.5
    216
    219.5
    218.5
    224.75
    224
    228
    230
    236.75
    236.5
    232.5
    228
    227.25
    224.75
    229.25
    223.5
    226.75
    228
    228.5
    228.5
    234.5
    239.75
    243
    242
    239.5
    240
    238
    236.75
    236.5
    235
    229
    227.5
    230
    224.25
    220.75
    225
    228.5
    229.25
    232
    218.25
    213
    220.5

    BLOOMBERG
    64.6833
    64.088
    63.8896
    63.096
    63.8896
    65.0801
    65.8738
    65.6754
    65.8738
    64.8817
    65.2785
    64.8817
    65.6754
    67.6595
    67.0643
    67.4611
    66.2706
    65.2785
    67.2627
    63.8896
    63.6912
    65.0801
    66.6674
    66.2706
    65.8738
    68.4532
    68.85
    68.0563
    66.469
    68.2548
    69.2468
    67.8579
    69.4453
    67.6595
    66.6674
    68.6516
    70.4373
    70.6357
    70.2389
    71.231
    71.6278
    71.231
    71.0326
    70.6357
    70.4373
    69.2468
    68.85
    69.0484
    70.0405
    69.6437

    1517694
    772144
    619508
    1523911
    1137726
    1305529
    1947847
    1176079
    723957
    2897242
    1389782
    1442194
    673448
    388465
    589257
    1379455
    592581
    2180236
    1764140
    2985267
    2463895
    1401755
    595976
    1182160
    2690696
    1094139
    1221812
    1046352
    1032015
    670601
    1049924
    1471687
    1366350
    655447
    976772
    719191
    653155
    932073
    509840
    738653
    1392462
    1276839
    783366
    584614
    1008591
    485939
    821521
    624755
    689213
    637137

    9/13/2007
    9/12/2007
    9/11/2007
    9/10/2007
    9/7/2007
    9/6/2007
    9/5/2007
    9/4/2007
    9/3/2007
    8/31/2007
    8/30/2007
    8/29/2007
    8/28/2007
    8/27/2007
    8/24/2007
    8/23/2007
    8/22/2007
    8/21/2007
    8/20/2007
    8/17/2007
    8/16/2007
    8/15/2007
    8/14/2007
    8/13/2007
    8/10/2007
    8/9/2007
    8/8/2007
    8/7/2007
    8/6/2007
    8/3/2007
    8/2/2007
    8/1/2007
    7/31/2007
    7/30/2007
    7/27/2007
    7/26/2007
    7/25/2007
    7/24/2007
    7/23/2007
    7/20/2007
    7/19/2007
    7/18/2007
    7/17/2007
    7/16/2007
    7/13/2007
    7/12/2007
    7/11/2007
    7/10/2007
    7/9/2007
    7/6/2007

    Page 830

    232
    233.25
    232.75
    230.5
    244
    250
    251.5
    251
    252
    252
    251
    249
    256
    258.5
    257
    258.5
    257.5
    258
    254
    239
    250
    255
    261
    256.5
    259
    269.5
    268
    266
    269
    276
    274
    272.5
    269.5
    269.5
    266
    276
    279
    279.5
    277.5
    279.5
    269
    264
    265
    265
    264.5
    262.5
    262.5
    266
    269.5
    267

    230.5
    231.5
    232.75
    230.5
    235
    244.75
    247
    251
    250.5
    250
    248.75
    248
    251
    257
    257
    258.5
    257.5
    256
    256.5
    252
    243
    253
    259
    261.5
    252
    262
    269
    266.5
    262.5
    271
    276.5
    272.5
    278.5
    267.5
    269.5
    270
    275.5
    279.5
    277
    277
    279
    267
    266
    267
    265.5
    263
    263
    263
    265.5
    268.5

    BLOOMBERG
    69.8421
    69.0484
    68.85
    67.8579
    68.2548
    68.4532
    67.6595
    68.2548
    67.8579
    69.0484
    69.0484
    69.0484
    68.4532
    68.85
    68.2548
    68.0563
    67.0643
    67.4611
    69.0484
    67.6595
    68.6516
    70.6357
    71.8262
    72.4215
    72.2231
    72.0246
    73.0167
    73.4136
    74.0088
    73.8104
    74.0088
    74.4056
    74.4056
    74.4056
    72.8183
    71.8262
    70.2389
    71.231
    71.0326
    72.2231
    72.6199
    72.8183
    74.604
    74.604
    75.1993
    74.8025
    75.0009
    74.0088
    73.0167
    73.612

    1075492
    861342
    880259
    1009062
    787682
    693563
    987332
    1110055
    1170642
    797823
    2174345
    1940293
    1379035
    1361155
    1486547
    3318413
    1107821
    1090001
    973578
    3886858
    3311678
    1218909
    794009
    606944
    1205439
    1993313
    1498431
    744073
    693885
    1124568
    829199
    1171232
    1457143
    1965539
    3302771
    1893108
    2054450
    1369192
    1312073
    2566774
    1730460
    2774739
    1439295
    335646
    483248
    1185073
    1188771
    1994946
    1126894
    1170029

    7/5/2007
    7/4/2007
    7/3/2007
    7/2/2007
    6/29/2007
    6/28/2007
    6/27/2007
    6/26/2007
    6/25/2007
    6/22/2007
    6/21/2007
    6/20/2007
    6/19/2007
    6/18/2007
    6/15/2007
    6/14/2007
    6/13/2007
    6/12/2007
    6/11/2007
    6/8/2007
    6/7/2007
    6/6/2007
    6/4/2007
    6/1/2007
    5/31/2007
    5/30/2007
    5/29/2007
    5/25/2007
    5/24/2007
    5/23/2007
    5/22/2007
    5/21/2007
    5/18/2007
    5/16/2007
    5/15/2007
    5/14/2007
    5/11/2007
    5/10/2007
    5/9/2007
    5/8/2007
    5/7/2007
    5/3/2007
    5/2/2007
    5/1/2007
    4/30/2007
    4/27/2007
    4/26/2007
    4/25/2007
    4/24/2007
    4/23/2007

    Page 831

    273
    264
    266
    265
    261
    258
    258.5
    264
    266
    268.5
    271
    276
    276
    275.5
    276.5
    278
    275.5
    280
    282.5
    280
    294
    297
    300
    301
    303
    302.5
    307
    305
    310
    305
    306.5
    306
    309
    309.5
    306
    305
    302.5
    304.5
    306
    307.5
    308
    306
    307
    308.5
    309
    309.5
    309.5
    310
    310
    309.5

    266
    270
    264.5
    265
    264
    260.5
    255
    260.5
    264.5
    266.5
    268.5
    273
    275.5
    275.5
    275
    276
    276.5
    276.5
    280.5
    281
    285
    292.5
    296.5
    300
    300.5
    299.5
    302.5
    305
    307
    310
    305
    306.5
    306
    310
    309
    306
    305
    303.5
    305
    305
    307.5
    308
    308.5
    305.5
    308
    306
    309.5
    307
    308.5
    308.5

    BLOOMBERG
    73.0167
    72.0246
    72.4215
    73.0167
    71.4294
    73.612
    72.6199
    73.2151
    72.8183
    71.6278
    71.231
    70.2389
    70.4373
    69.8421
    69.4453
    70.2389
    69.8421
    70.6357
    70.6357
    70.0405
    68.6516
    67.4611
    66.8659
    66.469
    65.477
    67.0643
    68.2548
    67.8579
    68.4532
    67.0643
    66.6674
    64.8817
    67.0643
    66.6674
    67.8579
    69.4453
    71.6278
    71.0326
    71.0326
    71.231
    71.0326
    71.6278
    71.231
    71.231
    71.4294
    71.231
    71.6278
    71.6278
    71.4294
    71.4294

    1398023
    844152
    3576482
    2175958
    1876467
    1328215
    1555036
    1845575
    2319415
    770291
    674316
    398370
    351322
    866561
    1026094
    938829
    2072472
    1201184
    1801072
    2763153
    2513561
    1739007
    1617601
    2524052
    3524877
    1390332
    975663
    1257808
    2008181
    2200796
    1373121
    2333330
    1443811
    3643782
    4858933
    2938648
    748816
    1068495
    1668665
    3172531
    1622831
    1354467
    1187161
    867970
    544770
    1069374
    741212
    975743
    1774456
    1098644

    4/20/2007
    4/19/2007
    4/18/2007
    4/17/2007
    4/16/2007
    4/13/2007
    4/12/2007
    4/11/2007
    4/10/2007
    4/4/2007
    4/3/2007
    4/2/2007
    3/30/2007
    3/29/2007
    3/28/2007
    3/27/2007
    3/26/2007
    3/23/2007
    3/22/2007
    3/21/2007
    3/20/2007
    3/19/2007
    3/16/2007
    3/15/2007
    3/14/2007
    3/13/2007
    3/12/2007
    3/9/2007
    3/8/2007
    3/7/2007
    3/6/2007
    3/5/2007
    3/2/2007
    3/1/2007
    2/28/2007
    2/27/2007
    2/26/2007
    2/23/2007
    2/22/2007
    2/21/2007
    2/20/2007
    2/19/2007
    2/16/2007
    2/15/2007
    2/14/2007
    2/13/2007
    2/12/2007
    2/9/2007
    2/8/2007
    2/7/2007

    Page 832

    306.5
    300.5
    300
    296.5
    297.5
    299
    299
    299
    299
    301
    302
    301
    297.5
    295.5
    295
    297
    295
    294.5
    297.5
    289
    290
    287.5
    284
    288
    285
    292.5
    294
    293.5
    293.5
    293
    288
    289.5
    291.5
    295
    293
    307
    309
    308.5
    308.5
    308
    311
    307.5
    308
    305.5
    298
    296
    297.5
    298
    300
    300

    308.5
    305.5
    304.5
    300
    298
    296
    298
    297.5
    298
    298
    299
    300
    300
    299
    295.5
    296.5
    295
    294.5
    296.5
    294
    288.5
    291
    285.5
    286
    284.5
    289
    291.5
    292.5
    296
    293
    292.5
    286
    295
    291
    295
    298
    308
    307.5
    308.5
    308.5
    308
    310.5
    309.5
    306
    306
    297
    295.5
    298
    295.5
    300

    BLOOMBERG
    71.231
    71.231
    71.4294
    71.4294
    70.8342
    71.231
    71.0326
    71.0326
    71.8262
    72.0246
    71.231
    72.0246
    71.0326
    70.6357
    70.2389
    70.6357
    70.6357
    69.6437
    67.8579
    67.4611
    68.2548
    68.2548
    68.0563
    68.4532
    70.0405
    69.6437
    69.6437
    69.6437
    69.6437
    69.0484
    68.85
    68.85
    68.0563
    68.85
    68.85
    66.8659
    67.6595
    65.2785
    65.0801
    64.6833
    64.2865
    64.4849
    63.8896
    62.5007
    62.5007
    63.2944
    62.8976
    61.3102
    63.096
    64.2865

    2236450
    879847
    692163
    834483
    518750
    1167737
    700818
    1316493
    1193141
    1944243
    1209688
    1646558
    1785871
    2110763
    1075458
    1700609
    1821977
    1966244
    1562097
    2474616
    2319676
    711867
    1747265
    1581590
    796680
    796929
    337512
    567874
    371115
    669148
    409406
    1597011
    773514
    670598
    1201342
    2028545
    5894703
    4125580
    724212
    1394706
    1636466
    2357321
    1154763
    2493356
    1161640
    912232
    1163075
    2729892
    677662
    294868

    2/6/2007
    2/5/2007
    2/2/2007
    2/1/2007
    1/31/2007
    1/30/2007
    1/29/2007
    1/26/2007
    1/25/2007
    1/24/2007
    1/23/2007
    1/22/2007
    1/19/2007
    1/18/2007
    1/17/2007
    1/16/2007
    1/15/2007
    1/12/2007
    1/11/2007
    1/10/2007
    1/9/2007
    1/8/2007
    1/5/2007
    1/4/2007
    1/3/2007
    1/2/2007
    12/29/2006
    12/28/2006
    12/27/2006
    12/22/2006
    12/21/2006
    12/20/2006
    12/19/2006
    12/18/2006
    12/15/2006
    12/14/2006
    12/13/2006
    12/12/2006
    12/11/2006
    12/8/2006
    12/7/2006
    12/6/2006
    12/5/2006
    12/4/2006
    12/1/2006
    11/30/2006
    11/29/2006
    11/28/2006
    11/27/2006
    11/24/2006

    Page 833

    296.5
    297
    292.5
    293
    294.5
    293
    294
    288
    291
    290
    287
    285
    281
    279
    275.5
    274.5
    272
    274
    271.5
    272.5
    268
    267.5
    267.5
    270
    273.5
    270
    268.5
    268
    264
    264
    263
    262.5
    262.5
    258
    257.5
    253
    251
    250
    245.5
    243.5
    243
    243
    241
    240.5
    241.5
    239
    237
    238.5
    242
    240

    300
    295
    297
    292.5
    292.5
    293
    292
    289
    287
    290
    289
    285.5
    284.5
    279.5
    278.5
    275
    274.5
    271
    273
    271.5
    272.5
    268
    269
    267.5
    271
    273
    270
    267.5
    267.5
    264
    263.5
    262.5
    262.5
    262.5
    257
    256
    250
    250
    250
    245.5
    243.5
    243
    242.5
    240.5
    240.5
    239.5
    239
    235
    239
    242

    BLOOMBERG
    64.4849
    64.4849
    64.088
    64.088
    64.6833
    65.0801
    64.6833
    64.4849
    64.2865
    64.2865
    64.8817
    64.4849
    64.4849
    63.8896
    63.096
    62.8976
    63.6912
    63.4928
    63.096
    63.4928
    64.088
    63.8896
    63.6912
    63.8896
    63.8896
    63.6912
    62.8976
    62.6991
    63.2944
    63.2944
    63.2944
    62.8976
    62.3023
    62.3023
    62.3023
    61.5087
    60.3182
    59.9213
    60.9134
    61.1118
    61.1118
    61.3102
    60.715
    60.5166
    60.9134
    61.9055
    60.9134
    60.5166
    60.5166
    59.5245

    535829
    575867
    644165
    658964
    1534175
    1094745
    457043
    420796
    727216
    1193734
    1242165
    755923
    831886
    731990
    605460
    815851
    582647
    486289
    1436532
    1211907
    1996132
    1542914
    1768080
    2065449
    856891
    1547695
    1475733
    822471
    789480
    2342841
    3035863
    989608
    1367388
    614773
    1452578
    1582590
    1702373
    1107538
    812051
    560434
    813860
    1668265
    915444
    1668542
    1282515
    1601990
    1273404
    1877487
    1828908
    2193284

    11/23/2006
    11/22/2006
    11/21/2006
    11/20/2006
    11/17/2006
    11/16/2006
    11/15/2006
    11/14/2006
    11/13/2006
    11/10/2006
    11/9/2006
    11/8/2006
    11/7/2006
    11/6/2006
    11/3/2006
    11/2/2006
    11/1/2006
    10/31/2006
    10/30/2006
    10/27/2006
    10/26/2006
    10/25/2006
    10/24/2006
    10/23/2006
    10/20/2006
    10/19/2006
    10/18/2006
    10/17/2006
    10/16/2006
    10/13/2006
    10/12/2006
    10/11/2006
    10/10/2006
    10/9/2006
    10/6/2006
    10/5/2006
    10/4/2006
    10/3/2006
    10/2/2006
    9/29/2006
    9/28/2006
    9/27/2006
    9/26/2006
    9/25/2006
    9/22/2006
    9/21/2006
    9/20/2006
    9/19/2006
    9/18/2006
    9/15/2006

    Page 834

    240.5
    241
    240
    241
    243
    242
    242
    241
    240.5
    236.5
    236.5
    234
    234.5
    233
    233
    232
    232.5
    232
    232
    234.5
    234
    231
    232.5
    232
    231
    231
    230
    235
    225
    228
    225
    223
    220.5
    220
    220
    217
    216
    216.5
    217
    217.5
    217
    216
    216.5
    218
    218
    217
    217.5
    217
    216
    214.5

    240
    240
    240
    239.5
    241.5
    242
    243
    241.5
    240
    241
    238
    235
    234
    234
    232.5
    233
    233
    231
    230.5
    233
    234
    233.5
    230
    231.5
    230
    231
    230
    230
    234
    225
    226
    224
    222.5
    220
    219
    219.5
    216.5
    216
    217
    216.5
    216.5
    217
    215.5
    215.5
    217.5
    218
    215.5
    216.5
    218
    216

    BLOOMBERG
    59.1277
    58.7308
    57.9372
    57.7388
    57.3419
    57.3419
    58.1356
    58.7308
    57.5404
    57.3419
    57.5404
    58.334
    57.7388
    56.9451
    57.5404
    57.7388
    57.9372
    58.1356
    58.334
    58.334
    57.7388
    57.1435
    56.3499
    56.3499
    55.953
    55.5562
    55.953
    56.3499
    56.5483
    56.7467
    56.9451
    57.1435
    56.7467
    57.5404
    56.9451
    56.7467
    55.5562
    55.3578
    54.7625
    54.961
    55.3578
    53.1752
    51.5879
    51.3895
    51.9847
    53.1752
    54.5641
    54.7625
    54.961
    54.961

    2190093
    949117
    533493
    665166
    898809
    986466
    721838
    805205
    1160888
    1321348
    1058298
    1308423
    1221586
    1320315
    1112817
    864026
    1110736
    619604
    1013506
    1528594
    1193907
    1185130
    820040
    258830
    618303
    328951
    538033
    186594
    380886
    810983
    877238
    427715
    446631
    543641
    441272
    560516
    564341
    662830
    407207
    1561036
    1112752
    1878161
    726850
    791771
    5292831
    522923
    415945
    365315
    291275
    651935

    9/14/2006
    9/13/2006
    9/12/2006
    9/11/2006
    9/8/2006
    9/7/2006
    9/6/2006
    9/5/2006
    9/4/2006
    9/1/2006
    8/31/2006
    8/30/2006
    8/29/2006
    8/28/2006
    8/25/2006
    8/24/2006
    8/23/2006
    8/22/2006
    8/21/2006
    8/18/2006
    8/17/2006
    8/16/2006
    8/15/2006
    8/14/2006
    8/11/2006
    8/10/2006
    8/9/2006
    8/8/2006
    8/7/2006
    8/4/2006
    8/3/2006
    8/2/2006
    8/1/2006
    7/31/2006
    7/28/2006
    7/27/2006
    7/26/2006
    7/25/2006
    7/24/2006
    7/21/2006
    7/20/2006
    7/19/2006
    7/18/2006
    7/17/2006
    7/14/2006
    7/13/2006
    7/12/2006
    7/11/2006
    7/10/2006
    7/7/2006

    Page 835

    214
    213
    211.5
    212
    212.5
    214
    214.5
    218
    217.5
    218
    218
    215
    213
    214
    216
    217
    218.5
    219
    219.5
    219
    217
    215
    207.5
    201.5
    201
    199
    201.5
    203.5
    203.5
    203
    202
    201
    198.5
    204
    202
    199
    195
    193
    188.5
    188
    187
    183.5
    186
    191.5
    192
    193.5
    195
    193
    192
    195

    214.5
    214
    213
    211
    211.5
    213.5
    215
    214.5
    218.5
    216.5
    218
    217.5
    214
    213
    214.5
    217
    217.5
    218
    219
    219.5
    218.5
    214
    213.5
    205
    201
    201
    199.5
    201.5
    203
    203
    202
    202
    199
    200
    203
    202
    198.5
    194.5
    193
    188
    189.5
    185
    182
    187
    191
    191.5
    194
    194
    194
    193

    BLOOMBERG
    55.1594
    54.961
    55.3578
    54.961
    54.7625
    53.1752
    52.3816
    53.1752
    53.7705
    53.1752
    53.5721
    53.1752
    52.9768
    52.7784
    52.3816
    52.1831
    50.0006
    50.0006
    52.3816
    52.9768
    52.1831
    54.3657
    54.1673
    56.1514
    54.7625
    53.5721
    54.961
    56.7467
    54.961
    53.9689
    52.7784
    52.3816
    54.5641
    53.7705
    56.3499
    57.1435
    56.7467
    60.1197
    60.3182
    60.3182
    60.3182
    59.5245
    59.1277
    59.1277
    60.3182
    60.3182
    60.1197
    59.9213
    59.9213
    60.3182

    408875
    877309
    614094
    648716
    1631130
    775711
    851472
    603601
    689702
    258514
    1646117
    1163419
    2474460
    1882223
    2295371
    1690517
    2485302
    2500200
    678016
    990428
    2007738
    1719050
    1304360
    1956580
    1455580
    1789363
    1551430
    1326589
    1476252
    1892005
    2503596
    2530500
    2976015
    4952034
    2250532
    1989890
    4461665
    1532960
    1161806
    1446486
    931001
    1598517
    4205904
    6364005
    3955797
    1266780
    1814322
    2961528
    2308044
    1399364

    7/6/2006
    7/5/2006
    7/4/2006
    7/3/2006
    6/30/2006
    6/29/2006
    6/28/2006
    6/27/2006
    6/26/2006
    6/23/2006
    6/22/2006
    6/21/2006
    6/20/2006
    6/19/2006
    6/16/2006
    6/15/2006
    6/14/2006
    6/13/2006
    6/12/2006
    6/9/2006
    6/8/2006
    6/7/2006
    6/6/2006
    6/2/2006
    6/1/2006
    5/31/2006
    5/30/2006
    5/29/2006
    5/26/2006
    5/24/2006
    5/23/2006
    5/22/2006
    5/19/2006
    5/18/2006
    5/17/2006
    5/16/2006
    5/15/2006
    5/11/2006
    5/10/2006
    5/9/2006
    5/8/2006
    5/5/2006
    5/4/2006
    5/3/2006
    5/2/2006
    5/1/2006
    4/28/2006
    4/27/2006
    4/26/2006
    4/25/2006

    Page 836

    194.5
    194
    193
    193.5
    193
    189.5
    189
    190
    191
    191
    187
    186.5
    188.5
    189.5
    194
    181.5
    182
    194
    196.5
    197.5
    200
    208
    208
    210.5
    210
    208.5
    211
    210
    204
    204
    201
    212
    212
    213
    220
    221.5
    223.5
    223
    220.5
    220.5
    220
    218.5
    218
    215.5
    215
    215.5
    212
    209
    212
    205

    194.5
    194
    194
    193
    193.5
    191
    189
    189
    189.5
    190
    190.5
    186
    186.5
    190
    189
    188.5
    180
    182
    198
    196
    198.5
    203
    206.5
    209
    210
    210
    209.5
    210
    209
    202.5
    205.5
    202
    211.5
    213
    216.5
    219
    221.5
    224.5
    221
    220
    220.5
    219.5
    218.5
    218
    215.5
    215
    215
    211
    210
    211.5

    BLOOMBERG
    59.7229
    60.5166
    59.9213
    59.3261
    58.334
    58.5324
    59.7229
    59.5245
    60.3182
    60.715
    61.9055
    61.5087
    60.5166
    60.5166
    61.3102
    60.5166
    60.9134
    61.3102
    60.3182
    59.3261
    58.9293
    59.1277
    59.1277
    59.1277
    58.5324
    58.1356
    57.5404
    57.7388
    56.5483
    55.953
    55.5562
    55.5562
    56.3499
    56.1514
    55.953
    55.953
    55.953
    56.7467
    56.3499
    56.7467
    53.7705
    54.1673
    53.1752
    53.1752
    52.3816
    52.3816
    52.7784
    52.58
    53.5721
    53.7705

    2087390
    1495506
    1792285
    1496670
    989440
    1624039
    1753719
    1686605
    1946214
    3213599
    989943
    1450394
    1655252
    1288341
    1284650
    1633480
    1238835
    1364211
    766823
    851632
    1033543
    1483981
    757772
    2005771
    3044023
    2046444
    1037929
    1625021
    2000241
    1670175
    690064
    686211
    666962
    789976
    1125826
    944107
    1129290
    1355846
    852933
    4277421
    4348874
    3301087
    1492110
    1573128
    1238703
    1591889
    1021258
    2016980
    2943330
    2796451

    4/24/2006
    4/21/2006
    4/20/2006
    4/19/2006
    4/18/2006
    4/12/2006
    4/11/2006
    4/10/2006
    4/7/2006
    4/6/2006
    4/5/2006
    4/4/2006
    4/3/2006
    3/31/2006
    3/30/2006
    3/29/2006
    3/28/2006
    3/27/2006
    3/24/2006
    3/23/2006
    3/22/2006
    3/21/2006
    3/20/2006
    3/17/2006
    3/16/2006
    3/15/2006
    3/14/2006
    3/13/2006
    3/10/2006
    3/9/2006
    3/8/2006
    3/7/2006
    3/6/2006
    3/3/2006
    3/2/2006
    3/1/2006
    2/28/2006
    2/27/2006
    2/24/2006
    2/23/2006
    2/22/2006
    2/21/2006
    2/20/2006
    2/17/2006
    2/16/2006
    2/15/2006
    2/14/2006
    2/13/2006
    2/10/2006
    2/9/2006

    Page 837

    207
    202
    195.5
    196.5
    195
    195.5
    196.5
    197.5
    196.5
    194
    191
    195
    193.5
    193
    192
    190.5
    187
    186
    187
    186.5
    184.5
    183
    183
    182.5
    181
    181.5
    181
    178.5
    179.5
    182.5
    181.5
    184.5
    183
    182
    185
    184
    184
    184
    182.5
    180.5
    175.5
    175.5
    173.5
    172.5
    171.5
    172
    168
    167
    165.5
    165

    203.5
    206
    201
    195
    196
    195.5
    196
    196.5
    197.5
    196
    193.5
    192
    194
    193
    194
    191.5
    190
    187
    186
    186
    186
    184.5
    183
    183
    182
    181.5
    181.5
    181
    178
    181
    182
    181.5
    184.5
    182
    181.5
    184
    184
    184
    183.5
    182.5
    180
    175.5
    175.5
    173
    172.5
    171
    172.5
    167.5
    166.5
    165

    BLOOMBERG
    51.9847
    52.1831
    52.1831
    52.1831
    52.58
    52.3816
    52.1831
    52.3816
    52.1831
    52.1831
    51.7863
    51.3895
    50.5958
    51.1911
    51.3895
    51.1911
    52.58
    52.58
    53.1752
    53.1752
    53.1752
    53.1752
    53.7705
    53.5721
    53.5721
    53.5721
    52.7784
    51.9847
    52.1831
    52.58
    52.3816
    52.1831
    51.5879
    51.3895
    51.1911
    50.5958
    50.0006
    49.8022
    50.0006
    50.199
    50.199
    50.5958
    50.5958
    50.3974
    50.3974
    50.199
    50.3974
    50.0006
    49.2069
    48.8101

    4719661
    1009542
    1722151
    759285
    1966973
    1142216
    975171
    1832367
    1347219
    1107018
    899772
    1853653
    3901178
    2499264
    3747843
    3630610
    1494755
    1783347
    2706524
    1911627
    936914
    1413574
    1082412
    672133
    1484067
    3723699
    2580832
    3435843
    1095148
    1589070
    1113755
    787939
    1516797
    1574189
    3728816
    3445729
    1270855
    3862045
    599667
    1053246
    1720124
    651046
    695099
    1612149
    1509304
    1782385
    1210319
    1474489
    1971475
    1206755

    2/8/2006
    2/7/2006
    2/6/2006
    2/3/2006
    2/2/2006
    2/1/2006
    1/31/2006
    1/30/2006
    1/27/2006
    1/26/2006
    1/25/2006
    1/24/2006
    1/23/2006
    1/20/2006
    1/19/2006
    1/18/2006
    1/17/2006
    1/16/2006
    1/13/2006
    1/12/2006
    1/11/2006
    1/10/2006
    1/9/2006
    1/6/2006
    1/5/2006
    1/4/2006
    1/3/2006
    1/2/2006
    12/30/2005
    12/29/2005
    12/28/2005
    12/27/2005
    12/23/2005
    12/22/2005
    12/21/2005
    12/20/2005
    12/19/2005
    12/16/2005
    12/15/2005
    12/14/2005
    12/13/2005
    12/12/2005
    12/9/2005
    12/8/2005
    12/7/2005
    12/6/2005
    12/5/2005
    12/2/2005
    12/1/2005
    11/30/2005

    Page 838

    163
    163.3
    161
    159
    160
    159
    159
    157.5
    158
    155
    154.5
    154
    154
    155
    155
    155.5
    156
    156.5
    155.5
    154.5
    154.5
    155.5
    155
    155
    155.5
    154
    154
    152.5
    153
    152
    151
    150
    150
    150
    149.5
    149.5
    149.5
    148
    148.5
    148
    148
    148
    148
    147.5
    147.5
    147
    148
    147
    147
    147

    164.5
    163
    163.5
    162
    159.5
    160
    160
    158.5
    157.5
    157.5
    155
    153.5
    154
    154.5
    155
    154.5
    155.5
    155.5
    155.5
    155
    154.5
    154.5
    155
    155
    155
    154.5
    154
    154
    151
    152.5
    152
    150.5
    150.5
    150
    150
    149.5
    148.5
    148.5
    148.5
    149
    148
    148
    148
    148
    147.5
    147.5
    147.5
    147.5
    147
    146.5

    BLOOMBERG
    49.6038
    49.8022
    49.6038
    49.8022
    50.3974
    50.3974
    50.7942
    50.3974
    50.0006
    50.0006
    50.199
    50.5958
    49.6038
    49.2069
    49.2069
    49.4053
    48.4133
    48.2148
    48.8101
    48.2148
    48.4133
    47.6196
    47.0244
    46.6275
    46.8259
    47.2228
    46.0323
    46.2307
    46.2307
    46.2307
    46.8259
    46.8259
    47.0244
    47.4212
    48.0164
    48.4133
    48.0164
    47.6196
    47.818
    48.6117
    48.8101
    49.0085
    48.8101
    48.6117
    47.818
    47.4212
    47.0244
    46.8259
    46.8259
    47.2228

    417318
    1123720
    1159107
    1868061
    2281539
    1248732
    1255356
    2475542
    762558
    657583
    1177519
    1316483
    2371701
    879564
    1184071
    1403610
    1680948
    1129664
    1545454
    1518463
    1766148
    1763978
    828074
    2451680
    2361919
    1814171
    1037656
    956362
    1242730
    2739319
    813173
    1125778
    1691367
    2332797
    874354
    1151153
    1032098
    702829
    2442163
    2825070
    1029015
    1556171
    1601046
    2701343
    3118120
    2859281
    1256693
    598627
    1183550
    2263363

    11/29/2005
    11/28/2005
    11/25/2005
    11/24/2005
    11/23/2005
    11/22/2005
    11/21/2005
    11/18/2005
    11/17/2005
    11/16/2005
    11/15/2005
    11/14/2005
    11/11/2005
    11/10/2005
    11/9/2005
    11/8/2005
    11/7/2005
    11/4/2005
    11/3/2005
    11/2/2005
    11/1/2005
    10/31/2005
    10/28/2005
    10/27/2005
    10/26/2005
    10/25/2005
    10/24/2005
    10/21/2005
    10/20/2005
    10/19/2005
    10/18/2005
    10/17/2005
    10/14/2005
    10/13/2005
    10/12/2005
    10/11/2005
    10/10/2005
    10/7/2005
    10/6/2005
    10/5/2005
    10/4/2005
    10/3/2005
    9/30/2005
    9/29/2005
    9/28/2005
    9/27/2005
    9/26/2005
    9/23/2005
    9/22/2005
    9/21/2005

    Page 839

    146.5
    147
    145.5
    147
    147
    146
    146
    146
    145
    144
    144.5
    144.5
    145
    145
    145
    146
    145
    145.5
    145
    145
    144
    144.5
    143.5
    144
    144.5
    144.5
    143.5
    144.5
    145.5
    146
    146.5
    147
    147.5
    147.5
    149
    148
    148.5
    148
    148
    149.5
    149.5
    149
    149.5
    149
    149
    149
    149.5
    149
    149
    149

    147
    146
    147
    146
    147
    146.5
    146
    145.5
    146
    145
    144.5
    144.5
    145
    145
    145
    145
    145.5
    145
    145.5
    144.5
    145
    144
    144
    144
    144
    144
    144
    143.5
    144.5
    145
    146.5
    147
    146.5
    147
    148.5
    148.5
    148
    148.5
    148.5
    149
    149.5
    149
    149.5
    149
    149
    149.5
    149
    149
    149
    149

    BLOOMBERG
    47.0244
    46.8259
    47.0244
    46.8259
    47.0244
    46.8259
    46.8259
    46.6275
    46.6275
    47.0244
    46.8259
    46.8259
    46.2307
    46.0323
    45.437
    45.437
    44.445
    45.0402
    45.2386
    45.8339
    46.4291
    46.8259
    46.8259
    46.2307
    45.8339
    46.2307
    46.2307
    46.2307
    46.8259
    46.6275
    46.4291
    46.4291
    46.6275
    46.4291
    46.6275
    46.6275
    46.6275
    46.6275
    46.6275
    45.8339
    45.6355
    45.2386
    44.8418
    44.8418
    45.2386
    44.8418
    45.0402
    44.8418
    44.445
    44.2465

    1532170
    926552
    1346913
    966685
    1293071
    1264603
    1964570
    978965
    1421814
    2106777
    2027049
    2132847
    3678553
    1980092
    2852535
    1437259
    1895741
    1498806
    2614077
    7201234
    2121935
    1473516
    1627115
    2511254
    1525970
    891373
    929077
    1100277
    2528565
    3171979
    1830906
    1372759
    1463796
    1498879
    2002270
    1815853
    1457913
    2817020
    3225744
    3421669
    3473674
    1732259
    1225263
    4572350
    3070277
    2363060
    2251118
    2626232
    1217874
    2217757

    9/20/2005
    9/19/2005
    9/16/2005
    9/15/2005
    9/14/2005
    9/13/2005
    9/12/2005
    9/9/2005
    9/8/2005
    9/7/2005
    9/6/2005
    9/5/2005
    9/2/2005
    9/1/2005
    8/31/2005
    8/30/2005
    8/29/2005
    8/26/2005
    8/25/2005
    8/24/2005
    8/23/2005
    8/22/2005
    8/19/2005
    8/18/2005
    8/17/2005
    8/16/2005
    8/15/2005
    8/12/2005
    8/11/2005
    8/10/2005
    8/9/2005
    8/8/2005
    8/5/2005
    8/4/2005
    8/3/2005
    8/2/2005
    8/1/2005
    7/29/2005
    7/28/2005
    7/27/2005
    7/26/2005
    7/25/2005
    7/22/2005
    7/21/2005
    7/20/2005
    7/19/2005
    7/18/2005
    7/15/2005
    7/14/2005
    7/13/2005

    Page 840

    149.5
    149.5
    149.5
    149
    149
    149.5
    149.5
    148.5
    149
    149
    147.5
    147
    147
    146
    146
    145
    146.5
    146
    147
    147
    147.5
    147
    147
    146
    145.5
    145
    145.5
    146
    147
    148
    148.5
    148.5
    149
    148
    148
    148.5
    148
    148.5
    149
    145
    145.5
    145
    146
    145.5
    145.5
    145.5
    144.5
    144.5
    143
    144

    149
    149.5
    149
    149
    149
    148.5
    149
    149
    148
    149
    148.5
    148
    147.5
    147
    146
    146.5
    145
    146.5
    146.5
    147
    147
    147.5
    147
    146.5
    146.5
    146
    146
    146
    146
    147
    148
    148
    148
    148
    148
    148
    148.5
    148.5
    148.5
    147
    144.5
    144.5
    145
    146
    144.5
    145
    145
    144
    144
    143

    BLOOMBERG
    44.0481
    44.2465
    44.2465
    43.4529
    45.2386
    44.8418
    44.8418
    44.2465
    44.0481
    43.6513
    43.4529
    43.2545
    44.0481
    44.2465
    44.2465
    44.0481
    44.6434
    43.8497
    43.8497
    43.6513
    43.4529
    43.0561
    43.4529
    43.6513
    43.8497
    43.2545
    43.2545
    43.4529
    43.8497
    43.6513
    43.4529
    43.4529
    43.0561
    43.0561
    43.4529
    43.8497
    43.6513
    43.6513
    43.8497
    43.2545
    42.8576
    42.8576
    42.8576
    43.2545
    43.4529
    43.4529
    43.2545
    43.0561
    42.8576
    43.2545

    1792361
    3718682
    3436280
    6394044
    4261443
    2669410
    3592920
    3224665
    1461964
    1940965
    1134832
    1748012
    2558156
    2521907
    2689819
    3274964
    4068877
    9302996
    1972996
    2428985
    2001072
    3414442
    2931603
    2797068
    2928064
    1296815
    730221
    1191486
    1467040
    1351206
    1298583
    527319
    536464
    1173437
    1551758
    1601726
    945057
    1673811
    2415528
    1480570
    460784
    1535947
    624951
    767253
    2025797
    1157614
    970505
    724843
    2226940
    1030130

    7/12/2005
    7/11/2005
    7/8/2005
    7/7/2005
    7/6/2005
    7/5/2005
    7/4/2005
    7/1/2005
    6/30/2005
    6/29/2005
    6/28/2005
    6/27/2005
    6/24/2005
    6/23/2005
    6/22/2005
    6/21/2005
    6/20/2005
    6/17/2005
    6/16/2005
    6/15/2005
    6/14/2005
    6/13/2005
    6/10/2005
    6/9/2005
    6/8/2005
    6/7/2005
    6/6/2005
    6/3/2005
    6/2/2005
    6/1/2005
    5/31/2005
    5/30/2005
    5/27/2005
    5/26/2005
    5/25/2005
    5/24/2005
    5/23/2005
    5/20/2005
    5/19/2005
    5/18/2005
    5/17/2005
    5/13/2005
    5/12/2005
    5/11/2005
    5/10/2005
    5/9/2005
    5/6/2005
    5/4/2005
    5/3/2005
    5/2/2005

    Page 841

    143
    142
    141.5
    143
    140.5
    140
    139
    138
    138.5
    137.5
    138
    139.5
    139
    139
    140.5
    138
    137
    136
    135.5
    134.5
    132.5
    132
    131.5
    131
    128
    125.5
    125
    126
    126
    126
    126
    125.5
    125.5
    125.5
    126
    125.5
    125.5
    126
    126
    125.5
    126
    125.5
    125.5
    126
    125.5
    126
    125.5
    124
    124
    124

    144
    142
    142
    140
    142.5
    140.5
    140
    139
    138.5
    137
    137.5
    138.5
    139.5
    139
    139
    139.5
    137.5
    136.5
    135.5
    134.5
    134
    132.5
    131.5
    131.5
    130.5
    128
    125.5
    125
    126
    126
    125.5
    126
    126
    126
    125.5
    126
    126
    126
    126
    126
    126
    126
    125.5
    125.5
    126
    125.5
    125.5
    125
    124
    124.5

    BLOOMBERG
    43.0561
    43.2545
    43.6513
    45.6355
    45.2386

    1795225
    2352899
    4664821
    1544993
    735293

    4/29/2005
    4/28/2005
    4/27/2005
    4/26/2005
    4/25/2005

    Page 842

    125
    125.5
    128
    127
    126

    124
    125.5
    125.5
    127.5
    127

    BLOOMBERG

    PX_HIGH
    259.3
    258.3
    261.2
    256.9
    248.3
    244.5
    246.4
    246.3
    246.5
    246.1
    232.5
    234.3
    230.9
    229.2
    223.1
    218.7
    213
    209.8
    210.8
    213.6
    210
    208.5
    206.4
    205.9
    204.5
    207.3
    208.7
    206.5
    211
    210
    210.5
    209.7
    210
    209.6
    207.7
    209.1
    209.1
    210
    212.5
    213.6
    213.9
    213.6
    205.7
    204
    200
    199.1
    198.4
    202.7

    PX_LOW
    255.4
    253.7
    254.7
    249.1
    242.7
    240.2
    239.3
    244.3
    242.2
    240
    229.4
    229.4
    227.6
    224.8
    217.1
    212.3
    209.6
    206
    205
    208.4
    206.8
    205.2
    204
    202.6
    201.5
    199.9
    205.3
    203.1
    208.9
    207.1
    207
    208.1
    208.9
    205.5
    202.4
    206.5
    207.1
    207.8
    209
    210.6
    208.4
    205
    201.1
    200
    195
    197
    195.9
    194.8

    PX_VOLUME
    268727
    198025
    284260
    503436
    252262
    416483
    447184
    474619
    363436
    495864
    229993
    372384
    164167
    249080
    305841
    278784
    178695
    232460
    259898
    216448
    226026
    250122
    332173
    267931
    269377
    309350
    232376
    229167
    222130
    184678
    202410
    175193
    158856
    183851
    236341
    138336
    164964
    208028
    158718
    248187
    282108
    316261
    299960
    307981
    333351
    520080
    202998
    349300

    Page 843

    JYSK DC Equity
    Date
    4/24/2015
    4/23/2015
    4/22/2015
    4/21/2015
    4/20/2015
    4/17/2015
    4/16/2015
    4/15/2015
    4/14/2015
    4/13/2015
    4/10/2015
    4/9/2015
    4/8/2015
    4/7/2015
    4/1/2015
    3/31/2015
    3/30/2015
    3/27/2015
    3/26/2015
    3/25/2015
    3/24/2015
    3/23/2015
    3/20/2015
    3/19/2015
    3/18/2015
    3/17/2015
    3/16/2015
    3/13/2015
    3/12/2015
    3/11/2015
    3/10/2015
    3/9/2015
    3/6/2015
    3/5/2015
    3/4/2015
    3/3/2015
    3/2/2015
    2/27/2015
    2/26/2015
    2/25/2015
    2/24/2015
    2/23/2015
    2/20/2015
    2/19/2015
    2/18/2015
    2/17/2015
    2/16/2015
    2/13/2015

    PX_OPEN
    335.4
    331.5
    326.3
    323.9
    316.2
    316.3
    316.9
    311.9
    312.9
    308
    307
    301.2
    298.5
    294.3
    292
    292.6
    291.3
    289.5
    291.8
    292.6
    291.4
    291.9
    291.2
    287.3
    290
    292.3
    293
    293
    292.7
    291.6
    293.5
    296
    295.1
    294.8
    291.8
    290
    288.7
    294
    288
    293.6
    296.6
    310
    306.7
    308.9
    305.8
    304.2
    306
    302.5

    BLOOMBERG
    195.6
    189
    190.6
    188.5
    189.8
    190.5
    189.5
    188.4
    187.1
    188.3
    187.9
    189.7
    191.5
    191.5
    189.1
    188.6
    183
    183.2
    183.6
    184.7
    184
    184.9
    186.5
    186.8
    189.7
    192
    191.8
    195.7
    200
    193.9
    190.4
    189.5
    188
    188.2
    186.6
    185
    181
    181.4
    183.1
    187.2
    188.5
    188.9
    191.9
    191.5
    191.1
    190.6
    190.6
    189
    187.6
    188.6

    185.3
    185.1
    186.1
    184.9
    188.4
    187.1
    187.1
    185
    183.2
    185.6
    184.5
    186.7
    186
    184.6
    186.1
    180
    176.5
    181.2
    181.7
    180.5
    178.3
    181.2
    184.6
    184.5
    185.2
    187.7
    188.1
    191.1
    192.5
    189.5
    188
    186.4
    186.6
    185.2
    184.3
    181.7
    177.5
    176.4
    180
    182.1
    184
    185.2
    186.2
    189
    187.8
    186.4
    187.8
    183.5
    182.7
    186.4

    300956
    178158
    117367
    126329
    136533
    300470
    161982
    127603
    236858
    149718
    155880
    192943
    146709
    178208
    282132
    478189
    322693
    414396
    216974
    159195
    221661
    165490
    219662
    228259
    112367
    162821
    193263
    194013
    403166
    139578
    132280
    92839
    55867
    148036
    157711
    169125
    138964
    242113
    138242
    128320
    68415
    112883
    104131
    82737
    132104
    117367
    110157
    120362
    211425
    116435

    Page 844

    2/12/2015
    2/11/2015
    2/10/2015
    2/9/2015
    2/6/2015
    2/5/2015
    2/4/2015
    2/3/2015
    2/2/2015
    1/30/2015
    1/29/2015
    1/28/2015
    1/27/2015
    1/26/2015
    1/23/2015
    1/22/2015
    1/21/2015
    1/20/2015
    1/19/2015
    1/16/2015
    1/15/2015
    1/14/2015
    1/13/2015
    1/12/2015
    1/9/2015
    1/8/2015
    1/7/2015
    1/6/2015
    1/5/2015
    1/2/2015
    12/30/2014
    12/29/2014
    12/23/2014
    12/22/2014
    12/19/2014
    12/18/2014
    12/17/2014
    12/16/2014
    12/15/2014
    12/12/2014
    12/11/2014
    12/10/2014
    12/9/2014
    12/8/2014
    12/5/2014
    12/4/2014
    12/3/2014
    12/2/2014
    12/1/2014
    11/28/2014

    299
    305.7
    299.4
    302.5
    303.1
    304.5
    305.5
    297.7
    297.3
    298
    299
    300
    301.2
    302
    305.8
    300.9
    302.7
    303
    301.7
    301.3
    300.3
    300.2
    300.1
    303.3
    305.6
    307
    307.5
    311.5
    312.3
    312.2
    310
    307.1
    308.7
    304.7
    302.2
    300
    291.9
    296.1
    300.6
    304
    307.8
    306.7
    308.3
    309.9
    308.4
    308.7
    308
    305
    306.8
    309

    BLOOMBERG
    189
    190
    190.8
    189.5
    187
    184.9
    188.3
    187.2
    183.9
    184.9
    183.9
    184.7
    185.4
    184
    186.1
    188
    186.8
    186.9
    188.4
    189
    186.6
    191
    181.5
    180
    177
    176.7
    174.5
    169.7
    162.3
    160.8
    158
    164
    164.4
    165.8
    168
    170.8
    169.4
    172.3
    175
    175
    180.7
    180.8
    179.6
    178
    178
    177.3
    174.7
    175.5
    177
    178.4

    187.7
    188.5
    188.2
    186.1
    183
    182.1
    185
    183.4
    180.1
    182.5
    180.4
    182
    182.4
    181.3
    182
    184
    183.4
    183.4
    185.3
    186.1
    182
    181.5
    177
    174.9
    174.3
    172.5
    170.3
    160.1
    158.5
    154.1
    149.7
    156.1
    161.1
    161.8
    163.9
    168.2
    166.8
    168.7
    171.7
    173
    173.1
    176.1
    176.2
    175.8
    175.9
    174
    172.5
    174
    174
    175.7

    154922
    86616
    162441
    147594
    135678
    151541
    169563
    150993
    100514
    95330
    177921
    105192
    105102
    118983
    136167
    165328
    156275
    180208
    154574
    293890
    292939
    394851
    370714
    253895
    131980
    228707
    639240
    287739
    232289
    210872
    362934
    151195
    139675
    133259
    187895
    270020
    232846
    160139
    120658
    112908
    159919
    151326
    194645
    187184
    164895
    329624
    140049
    126414
    137413
    104243

    Page 845

    11/27/2014
    11/26/2014
    11/25/2014
    11/24/2014
    11/21/2014
    11/20/2014
    11/19/2014
    11/18/2014
    11/17/2014
    11/14/2014
    11/13/2014
    11/12/2014
    11/11/2014
    11/10/2014
    11/7/2014
    11/6/2014
    11/5/2014
    11/4/2014
    11/3/2014
    10/31/2014
    10/30/2014
    10/29/2014
    10/28/2014
    10/27/2014
    10/24/2014
    10/23/2014
    10/22/2014
    10/21/2014
    10/20/2014
    10/17/2014
    10/16/2014
    10/15/2014
    10/14/2014
    10/13/2014
    10/10/2014
    10/9/2014
    10/8/2014
    10/7/2014
    10/6/2014
    10/3/2014
    10/2/2014
    10/1/2014
    9/30/2014
    9/29/2014
    9/26/2014
    9/25/2014
    9/24/2014
    9/23/2014
    9/22/2014
    9/19/2014

    310
    310.2
    307.1
    305.1
    302
    306.4
    304.5
    304.2
    300.4
    301.4
    302.7
    305
    306.6
    308.5
    314.1
    315.1
    314.4
    314.6
    320
    318.8
    314
    316
    310.5
    311
    306.9
    300.8
    301
    290.2
    291.8
    277.6
    285.8
    293.3
    294
    296.2
    302
    308.3
    308.1
    314.5
    318
    311
    320.2
    317.9
    312.1
    313.6
    310
    312.5
    311
    314.7
    313.6
    315.9

    BLOOMBERG
    178.2
    176.4
    174.7
    176.5
    177.9
    177.2
    176
    176
    176.1
    179
    178.8
    176.6
    174.4
    175.7
    175.4
    176
    175.7
    175.3
    176
    175
    173.5
    168.5
    154.2
    152.7
    152.8
    152
    149.5
    148.6
    147.7
    145.1
    147.8
    148.5
    151.7
    151.4
    152.7
    156
    155.9
    156.2
    153.4
    153.1
    152
    149.3
    147.8
    145.8
    145.7
    147.2
    147
    145.8
    146
    145.1

    175.9
    172.3
    171.1
    174.1
    175.4
    174.8
    173.2
    174
    174.6
    175.4
    175.9
    173
    172.3
    172.1
    173.7
    173.4
    173.3
    173.5
    173.5
    172.6
    168.2
    160
    151.6
    150.7
    149.9
    148.4
    147.9
    146
    145.5
    140.1
    145
    145.1
    148.5
    149.2
    148.9
    152.1
    154.5
    153
    149.1
    151.1
    149
    147.2
    145.6
    143.2
    143.2
    145.1
    144.3
    143.5
    143.1
    143

    144798
    196360
    156921
    133899
    191776
    133938
    159536
    168048
    158591
    227897
    265429
    235001
    249614
    214755
    282492
    305300
    467111
    406712
    316337
    487316
    753630
    1338086
    319082
    177093
    123778
    131184
    142319
    166377
    131527
    292673
    111236
    197792
    105613
    140372
    133184
    190521
    191988
    230657
    296884
    168100
    177260
    146152
    253892
    106719
    120636
    68483
    128821
    126127
    139911
    105951

    Page 846

    9/18/2014
    9/17/2014
    9/16/2014
    9/15/2014
    9/12/2014
    9/11/2014
    9/10/2014
    9/9/2014
    9/8/2014
    9/5/2014
    9/4/2014
    9/3/2014
    9/2/2014
    9/1/2014
    8/29/2014
    8/28/2014
    8/27/2014
    8/26/2014
    8/25/2014
    8/22/2014
    8/21/2014
    8/20/2014
    8/19/2014
    8/18/2014
    8/15/2014
    8/14/2014
    8/13/2014
    8/12/2014
    8/11/2014
    8/8/2014
    8/7/2014
    8/6/2014
    8/5/2014
    8/4/2014
    8/1/2014
    7/31/2014
    7/30/2014
    7/29/2014
    7/28/2014
    7/25/2014
    7/24/2014
    7/23/2014
    7/22/2014
    7/21/2014
    7/18/2014
    7/17/2014
    7/16/2014
    7/15/2014
    7/14/2014
    7/11/2014

    313.2
    310
    312.5
    312.9
    313.6
    313
    311.5
    314.2
    315.7
    315.1
    312
    310.5
    311.7
    309.5
    306.4
    306.5
    306.7
    307.5
    305.8
    304.5
    302.5
    301
    303.9
    311.3
    311.5
    311.9
    311.8
    307.7
    308.6
    301.2
    306.8
    308.1
    313.1
    314.9
    318
    322.9
    321.9
    320.1
    322.8
    321.4
    316.6
    316.8
    310.4
    313.2
    311.7
    314.6
    311.3
    315.9
    311
    308.5

    BLOOMBERG
    146.1
    147.3
    151.3
    151.5
    153.1
    153.7
    149.8
    145.5
    143.9
    144.7
    144
    144.5
    146.5
    146.2
    147
    147.3
    146.5
    147.3
    148.2
    147.7
    148
    148.2
    149.6
    149.1
    147.2
    146.7
    147.7
    146.3
    146.3
    144.4
    144
    144.6
    142
    142
    142.9
    144.1
    144.9
    147.2
    147.5
    147.5
    147
    147.5
    148.4
    146
    146.9
    146
    143.5
    137.4
    137
    137.6

    141.2
    145.1
    146.5
    149.7
    151.1
    148.9
    145
    143.3
    142
    142.9
    141.7
    142.3
    143.4
    144
    145
    146.2
    144.7
    144.6
    145.1
    146.1
    145
    145.9
    147.6
    146.9
    145
    145.7
    145.5
    145.1
    144.3
    143.2
    142
    141.1
    140
    140.3
    140.4
    142
    143
    143.8
    145.1
    145.2
    144.5
    145.5
    146
    144
    144.4
    143.5
    134.4
    135.3
    134
    135

    189950
    72956
    144918
    95697
    117976
    240752
    394144
    140282
    135979
    122850
    337921
    189552
    170388
    89491
    150697
    68441
    111025
    155564
    171993
    177967
    166849
    115840
    188838
    208333
    136657
    153660
    159084
    132259
    150798
    72987
    162103
    237868
    139345
    136305
    221322
    231299
    376139
    205698
    148572
    170727
    124407
    232758
    297140
    155355
    197839
    240259
    655743
    172404
    136136
    160742

    Page 847

    7/10/2014
    7/9/2014
    7/8/2014
    7/7/2014
    7/4/2014
    7/3/2014
    7/2/2014
    7/1/2014
    6/30/2014
    6/27/2014
    6/26/2014
    6/25/2014
    6/24/2014
    6/23/2014
    6/20/2014
    6/19/2014
    6/18/2014
    6/17/2014
    6/16/2014
    6/13/2014
    6/12/2014
    6/11/2014
    6/10/2014
    6/6/2014
    6/4/2014
    6/3/2014
    6/2/2014
    5/28/2014
    5/27/2014
    5/26/2014
    5/23/2014
    5/22/2014
    5/21/2014
    5/20/2014
    5/19/2014
    5/15/2014
    5/14/2014
    5/13/2014
    5/12/2014
    5/9/2014
    5/8/2014
    5/7/2014
    5/6/2014
    5/5/2014
    5/2/2014
    5/1/2014
    4/30/2014
    4/29/2014
    4/28/2014
    4/25/2014

    313.9
    315.1
    320.8
    320.2
    320
    320.9
    313.7
    309.8
    307.4
    308.1
    310
    304.1
    311.1
    310
    313.1
    313
    311
    308.7
    306.7
    312
    309
    312.5
    310.4
    306
    302.5
    308.3
    305
    302.3
    302.2
    296.2
    295.7
    296.6
    290.3
    290.6
    293.8
    298.1
    300.2
    305
    296.4
    296.3
    297.4
    297
    298.2
    296
    298.6
    296.6
    301.4
    304.6
    306.1
    305.2

    BLOOMBERG
    139
    136.4
    135.9
    133.2
    133.5
    133.9
    135.9
    138.6
    138.5
    138.8
    142.1
    143.2
    142.6
    143.5
    142.5
    139
    136.8
    137.3
    136.5
    137
    137
    137.8
    139.7
    139.7
    140
    137.3
    139.2
    142
    142.8
    143.9
    145.5
    147.6
    146.5
    145.8
    144.8
    144.5
    146.8
    148
    150
    150
    143.7
    144.2
    143
    146
    148
    148
    147.5
    147.5
    148
    147.7

    135.2
    134.8
    133.5
    131
    131.5
    130.1
    132.5
    136.1
    136.3
    135
    137.8
    141.2
    139.6
    141.4
    138.7
    134.6
    134
    135
    134.1
    134
    133.2
    135.7
    136.2
    138.6
    137
    135.5
    135.3
    139
    139.3
    142
    142.4
    143
    143.7
    143
    141.1
    140.6
    143.9
    144.4
    147.4
    143.3
    141.2
    140.3
    139.5
    142
    146.5
    146.4
    145.1
    144.7
    146.7
    146.2

    251501
    118938
    146322
    155150
    192745
    224641
    282838
    116645
    166964
    232070
    192144
    154398
    162659
    189824
    223185
    369435
    359263
    193902
    155713
    249886
    253105
    241950
    203025
    470903
    131782
    133612
    225021
    135434
    148418
    110725
    190708
    217308
    226680
    176971
    208510
    275439
    329451
    162451
    184132
    673087
    202969
    229885
    351629
    605397
    143454
    103807
    178199
    181814
    125586
    88287

    Page 848

    4/24/2014
    4/23/2014
    4/22/2014
    4/16/2014
    4/15/2014
    4/14/2014
    4/11/2014
    4/10/2014
    4/9/2014
    4/8/2014
    4/7/2014
    4/4/2014
    4/3/2014
    4/2/2014
    4/1/2014
    3/31/2014
    3/28/2014
    3/27/2014
    3/26/2014
    3/25/2014
    3/24/2014
    3/21/2014
    3/20/2014
    3/19/2014
    3/18/2014
    3/17/2014
    3/14/2014
    3/13/2014
    3/12/2014
    3/11/2014
    3/10/2014
    3/7/2014
    3/6/2014
    3/5/2014
    3/4/2014
    3/3/2014
    2/28/2014
    2/27/2014
    2/26/2014
    2/25/2014
    2/24/2014
    2/21/2014
    2/20/2014
    2/19/2014
    2/18/2014
    2/17/2014
    2/14/2014
    2/13/2014
    2/12/2014
    2/11/2014

    310.7
    313
    306.8
    302.6
    297.1
    303.4
    306.8
    311.3
    308.1
    309
    315
    307.5
    310.2
    313.1
    298
    290
    291
    293.7
    296.5
    299.4
    303.3
    307.3
    306
    307
    307.4
    302.5
    310
    313.2
    313.5
    317.8
    319.5
    319.1
    326.3
    322.2
    318
    320.5
    317.2
    324.8
    336.8
    334
    305.1
    301.3
    298.1
    300.9
    299.5
    298
    293.1
    293.2
    292.9
    294.1

    BLOOMBERG
    147.3
    145
    144.5
    142.9
    141.5
    140.9
    144.3
    145.2
    145.8
    147.2
    149
    150.3
    151
    151
    152
    150.4
    150.7
    150.1
    149.1
    147.7
    148.7
    148.2
    148.4
    146.4
    144.1
    142.2
    143
    145.6
    144.3
    144
    142
    140.8
    139.9
    137.4
    136.9
    137
    139.7
    142.9
    143.7
    143.8
    144.1
    145.3
    147.2
    153.4
    154.5
    154.8
    154.9
    156.8
    157
    156.6

    144.4
    143.6
    142.2
    140.1
    139
    138.3
    139
    141.4
    141.9
    144.1
    145.3
    148.5
    149.1
    150
    149.8
    149.4
    149
    148.7
    147.2
    146
    147.2
    146.7
    145
    143.2
    141
    140.9
    141.5
    143
    142
    142
    140
    137.3
    137.4
    135.3
    135.7
    135.4
    136.4
    139.3
    142.3
    141.3
    141.3
    143
    144.5
    152
    152.3
    153.5
    153.3
    154.9
    155.7
    155

    151467
    221174
    363812
    307048
    190034
    149290
    298525
    213238
    165094
    130971
    365661
    297125
    184914
    133107
    155830
    188654
    123033
    193129
    189706
    107739
    133723
    211712
    201594
    336585
    358314
    238587
    266506
    209630
    131979
    142508
    159011
    386456
    253852
    201937
    199575
    351062
    334039
    424156
    406333
    284984
    360762
    281823
    699193
    199102
    131718
    80563
    93675
    102994
    64161
    83881

    Page 849

    2/10/2014
    2/7/2014
    2/6/2014
    2/5/2014
    2/4/2014
    2/3/2014
    1/31/2014
    1/30/2014
    1/29/2014
    1/28/2014
    1/27/2014
    1/24/2014
    1/23/2014
    1/22/2014
    1/21/2014
    1/20/2014
    1/17/2014
    1/16/2014
    1/15/2014
    1/14/2014
    1/13/2014
    1/10/2014
    1/9/2014
    1/8/2014
    1/7/2014
    1/6/2014
    1/3/2014
    1/2/2014
    12/30/2013
    12/27/2013
    12/23/2013
    12/20/2013
    12/19/2013
    12/18/2013
    12/17/2013
    12/16/2013
    12/13/2013
    12/12/2013
    12/11/2013
    12/10/2013
    12/9/2013
    12/6/2013
    12/5/2013
    12/4/2013
    12/3/2013
    12/2/2013
    11/29/2013
    11/28/2013
    11/27/2013
    11/26/2013

    290.2
    289
    285.9
    283.3
    277.1
    282.2
    282.3
    278.1
    283
    282
    289.1
    298.8
    299.5
    298
    300
    304.6
    306
    314.6
    309
    305
    307
    309
    303
    299
    290.5
    289
    290.3
    293.9
    288.4
    285.5
    282.8
    276.9
    278
    277.9
    276.9
    275.5
    278.1
    283.3
    283.5
    281.6
    280
    281.7
    281
    287.5
    294.5
    296.5
    294.4
    289.6
    287
    295

    BLOOMBERG
    156.5
    156.9
    157
    158.2
    158.6
    159
    158
    159
    159
    160.4
    159.9
    160
    161.9
    160
    162.2
    163
    163.5
    166.9
    166
    165.9
    164.3
    164
    167.1
    166.9
    165
    161
    160.5
    159.5
    158.8
    153.6
    152.7
    153.9
    152.6
    150.6
    148.9
    148.2
    148.3
    147.3
    146.5
    145.7
    143.8
    144.8
    144
    145
    145.6
    147
    147
    146.3
    143
    140.5

    154.9
    155
    155.2
    155
    157.8
    157.3
    155.6
    156.8
    156.4
    158.3
    158.1
    158.2
    159
    158
    158.2
    161.2
    160.8
    162.3
    164
    160
    162.5
    160.7
    163.8
    163.8
    161
    160
    159
    156.5
    152.5
    152
    151
    151.8
    150.1
    147.1
    147.1
    146.6
    146.2
    144.9
    144.5
    143.6
    140.9
    142.1
    141.8
    143
    143.9
    143.2
    145.6
    144
    139.9
    138.3

    63546
    224358
    62359
    81273
    44155
    131965
    86300
    65217
    120816
    119325
    93858
    125713
    181414
    109528
    134919
    120671
    104925
    325756
    177717
    425637
    171344
    288100
    154116
    230474
    195649
    103702
    144776
    174218
    329807
    131607
    82638
    180057
    310619
    115259
    76602
    100312
    190613
    97192
    94823
    90769
    131913
    70722
    117987
    90147
    75670
    110466
    184548
    259775
    204675
    110124

    Page 850

    11/25/2013
    11/22/2013
    11/21/2013
    11/20/2013
    11/19/2013
    11/18/2013
    11/15/2013
    11/14/2013
    11/13/2013
    11/12/2013
    11/11/2013
    11/8/2013
    11/7/2013
    11/6/2013
    11/5/2013
    11/4/2013
    11/1/2013
    10/31/2013
    10/30/2013
    10/29/2013
    10/28/2013
    10/25/2013
    10/24/2013
    10/23/2013
    10/22/2013
    10/21/2013
    10/18/2013
    10/17/2013
    10/16/2013
    10/15/2013
    10/14/2013
    10/11/2013
    10/10/2013
    10/9/2013
    10/8/2013
    10/7/2013
    10/4/2013
    10/3/2013
    10/2/2013
    10/1/2013
    9/30/2013
    9/27/2013
    9/26/2013
    9/25/2013
    9/24/2013
    9/23/2013
    9/20/2013
    9/19/2013
    9/18/2013
    9/17/2013

    297.9
    297.1
    296
    303.6
    306
    302.4
    304
    307.5
    308.9
    308
    311.1
    312.3
    304.8
    301
    306
    307.7
    312
    307.4
    309
    303
    309.8
    307.6
    305.5
    305.6
    302
    300
    295.3
    294.2
    290.1
    289
    289.2
    293.6
    289
    287
    285.1
    284.9
    278.4
    274.9
    271.8
    273
    271.3
    271.8
    273.1
    276.6
    275.4
    278.6
    279.9
    276.8
    270
    271.1

    BLOOMBERG
    140.5
    140.3
    141.5
    142.3
    142
    138.9
    136.7
    136.8
    136
    136.7
    137
    139.9
    140
    137.5
    138
    138.8
    137.5
    138.5
    142.1
    142.9
    143.1
    141.8
    140.5
    139.3
    137.2
    133
    130.8
    129.7
    128.9
    131
    129.4
    129
    128.5
    126.4
    126.7
    126.6
    127.6
    127.2
    127.5
    125.7
    124
    124.4
    123
    121
    121
    120.5
    120
    119.7
    118.5
    119.2

    138.6
    138
    140
    140.3
    138
    136
    134.8
    134.5
    134
    134
    135.7
    135.8
    136.9
    135
    135
    137.4
    135
    133.6
    131.3
    141
    140.7
    138.2
    138
    137.1
    132.5
    130.6
    129.2
    128.3
    128
    128.8
    127.6
    127.1
    125.5
    125.1
    125.1
    125
    125.9
    126
    125.3
    123.4
    122.8
    122.2
    120.1
    119.3
    119.6
    118.3
    118.5
    118.2
    116.3
    117.6

    96721
    66707
    67122
    85470
    252621
    184079
    99089
    118687
    206968
    122045
    107727
    121057
    129542
    166268
    134008
    71107
    142869
    244529
    326945
    235069
    168199
    132188
    172646
    187946
    194267
    104748
    312046
    420433
    188011
    189809
    261857
    80516
    128585
    60970
    56924
    42167
    55773
    64787
    74239
    57051
    39713
    42719
    111176
    119238
    120364
    64186
    53530
    71072
    62583
    85868

    Page 851

    9/16/2013
    9/13/2013
    9/12/2013
    9/11/2013
    9/10/2013
    9/9/2013
    9/6/2013
    9/5/2013
    9/4/2013
    9/3/2013
    9/2/2013
    8/30/2013
    8/29/2013
    8/28/2013
    8/27/2013
    8/26/2013
    8/23/2013
    8/22/2013
    8/21/2013
    8/20/2013
    8/19/2013
    8/16/2013
    8/15/2013
    8/14/2013
    8/13/2013
    8/12/2013
    8/9/2013
    8/8/2013
    8/7/2013
    8/6/2013
    8/5/2013
    8/2/2013
    8/1/2013
    7/31/2013
    7/30/2013
    7/29/2013
    7/26/2013
    7/25/2013
    7/24/2013
    7/23/2013
    7/22/2013
    7/19/2013
    7/18/2013
    7/17/2013
    7/16/2013
    7/15/2013
    7/12/2013
    7/11/2013
    7/10/2013
    7/9/2013

    270.6
    272.1
    271.5
    272.1
    268.3
    265.1
    263.3
    262
    264.2
    264
    261.3
    262.3
    260.2
    260.2
    262.8
    264.3
    262.6
    260.5
    265.2
    270.2
    266.1
    266.1
    261.3
    275
    260.4
    262.2
    258.2
    254.7
    250.9
    255
    255
    252.8
    246
    245.3
    242.6
    239.7
    243.3
    245.1
    243
    239.8
    238.7
    238.8
    236.3
    234.2
    236.2
    232.6
    233
    234
    233
    230.3

    BLOOMBERG
    117.5
    117.5
    116.7
    114.9
    115.5
    115.4
    115.2
    116.1
    116.6
    116
    117.4
    119.8
    119
    122.5
    123.9
    123.2
    123.9
    122.5
    125
    127
    128
    128
    128.3
    129.5
    128.8
    130.1
    130
    128.7
    128.9
    127
    126
    126.6
    126
    125.6
    125
    125.9
    126
    126.3
    126.3
    124.7
    123.6
    123.4
    124.7
    127.6
    128.3
    131
    130.6
    127.1
    128.7
    127.5

    115
    115
    114.4
    113
    114
    113
    112.3
    113.9
    115
    114.5
    114
    116.9
    116.2
    119.3
    121.6
    121.4
    122
    121.7
    122.2
    122.9
    126.3
    126.2
    127
    127.5
    127.2
    127.5
    127.4
    127.2
    126.3
    125
    124.1
    124.6
    124.9
    124
    123.1
    123
    124.5
    124.8
    124.4
    122.3
    122
    121.8
    121.5
    123.6
    126.1
    128.5
    126.4
    125.5
    125.7
    123.4

    90532
    81262
    80416
    140195
    172211
    80325
    216228
    202163
    154832
    104267
    122080
    128393
    108944
    150274
    72165
    79582
    102385
    146381
    122480
    267021
    126272
    114630
    170775
    89435
    111594
    254701
    221970
    254092
    160838
    87220
    212073
    207198
    96997
    215799
    153636
    119495
    171155
    281081
    388060
    176405
    150309
    132712
    179653
    183526
    150650
    239432
    255675
    117300
    185892
    404962

    Page 852

    7/8/2013
    7/5/2013
    7/4/2013
    7/3/2013
    7/2/2013
    7/1/2013
    6/28/2013
    6/27/2013
    6/26/2013
    6/25/2013
    6/24/2013
    6/21/2013
    6/20/2013
    6/19/2013
    6/18/2013
    6/17/2013
    6/14/2013
    6/13/2013
    6/12/2013
    6/11/2013
    6/10/2013
    6/7/2013
    6/6/2013
    6/4/2013
    6/3/2013
    5/31/2013
    5/30/2013
    5/29/2013
    5/28/2013
    5/27/2013
    5/24/2013
    5/23/2013
    5/22/2013
    5/21/2013
    5/17/2013
    5/16/2013
    5/15/2013
    5/14/2013
    5/13/2013
    5/8/2013
    5/7/2013
    5/6/2013
    5/3/2013
    5/2/2013
    5/1/2013
    4/30/2013
    4/29/2013
    4/25/2013
    4/24/2013
    4/23/2013

    223
    222
    215.4
    215.4
    215.1
    214
    214.6
    216.7
    213.6
    209.5
    210.9
    214.1
    216
    219.1
    220.2
    218.7
    218.8
    215.4
    217.1
    224
    225.6
    221.9
    224
    229
    228
    232.5
    232.5
    237.5
    237.1
    232.5
    233.8
    232.4
    235.4
    234.4
    230.7
    232
    232.4
    236.9
    240
    233
    232.4
    230
    222.5
    225
    225.6
    225
    217.1
    215.5
    216.7
    210.6

    BLOOMBERG
    124.7
    124.5
    120.7
    120.9
    121.5
    122.5
    122.5
    122.5
    121
    118.2
    119
    119.8
    121.5
    123
    122
    120
    120.1
    121.2
    120.3
    120.5
    121.3
    121
    121.3
    122.5
    122.8
    122
    122.3
    121.8
    121.5
    119
    119.8
    119.9
    118
    116.8
    116.5
    115.2
    115.6
    115.3
    115.7
    115
    112.5
    109.7
    109.1
    108.9
    109
    108.6
    108
    108
    108
    108.6

    123
    119.6
    118.6
    119
    120.2
    120.1
    121.4
    120.3
    117.5
    116.9
    117.1
    117
    118.3
    121.2
    119.4
    117.9
    118.7
    119.2
    119.3
    119.5
    120
    120
    120
    121.5
    121.5
    120.8
    121
    119.5
    119.2
    117.8
    117.2
    117.7
    116.1
    115.1
    115
    113.9
    112.3
    113.2
    112.8
    111.4
    108.6
    108.5
    108
    107.4
    107.6
    107.4
    107.2
    107.3
    106.4
    106.5

    179423
    339008
    153287
    117742
    116202
    90970
    103331
    144484
    188318
    81979
    106040
    116789
    167297
    145529
    193854
    142358
    129970
    151199
    119903
    120152
    444275
    134262
    254795
    163141
    269752
    158285
    123356
    338948
    235599
    128479
    351055
    617051
    182041
    108900
    292406
    83815
    138361
    253074
    309580
    472827
    273112
    127905
    51521
    65542
    75685
    82035
    86708
    67893
    107224
    103753

    Page 853

    4/22/2013
    4/19/2013
    4/18/2013
    4/17/2013
    4/16/2013
    4/15/2013
    4/12/2013
    4/11/2013
    4/10/2013
    4/9/2013
    4/8/2013
    4/5/2013
    4/4/2013
    4/3/2013
    4/2/2013
    3/27/2013
    3/26/2013
    3/25/2013
    3/22/2013
    3/21/2013
    3/20/2013
    3/19/2013
    3/18/2013
    3/15/2013
    3/14/2013
    3/13/2013
    3/12/2013
    3/11/2013
    3/8/2013
    3/7/2013
    3/6/2013
    3/5/2013
    3/4/2013
    3/1/2013
    2/28/2013
    2/27/2013
    2/26/2013
    2/25/2013
    2/22/2013
    2/21/2013
    2/20/2013
    2/19/2013
    2/18/2013
    2/15/2013
    2/14/2013
    2/13/2013
    2/12/2013
    2/11/2013
    2/8/2013
    2/7/2013

    208.7
    207.6
    206.1
    209.4
    211
    210.9
    210.6
    207.4
    199.4
    196.9
    196.2
    196.5
    200
    198.7
    198
    200
    201.1
    201.4
    200
    201
    201.5
    200.7
    203
    203.6
    201.4
    201.6
    199.7
    198.6
    194.5
    195
    196.2
    191.1
    187.1
    189.1
    188
    186.3
    184.2
    184.1
    180.3
    181.2
    182
    179.5
    178
    178.6
    178
    176.6
    178.1
    178
    174
    175

    BLOOMBERG
    109.4
    109.1
    108.4
    109.7
    108.8
    108.7
    109.1
    109.5
    109.8
    110
    108.9
    109.3
    109.3
    108.9
    108
    107.9
    107.9
    107.9
    107.5
    106.5
    105.9
    105.7
    105.4
    104.3
    103.6
    102.4
    100
    100.3
    100.5
    101
    102.2
    104.3
    105.1
    105.1
    104.6
    104.5
    104.4
    106.1
    106.5
    106.6
    106
    105
    105
    105
    104
    104.4
    105.7
    106.5
    106.5
    105.2

    106.9
    107
    107.3
    107.8
    107.2
    107.2
    107.5
    108.1
    108.5
    107
    107.1
    108.2
    108.3
    107.5
    107.2
    106.8
    107.1
    106
    106.2
    105
    104.5
    104.7
    102.5
    102.7
    101.2
    100.1
    99.2
    99.75
    99.55
    99.45
    100.4
    101.4
    102.8
    104.3
    103.6
    103.1
    102.2
    104.4
    105.5
    105.3
    104.5
    103.6
    102.7
    103
    102.1
    101.8
    104
    103.8
    104.6
    103.1

    104986
    510402
    125065
    106339
    122501
    71291
    665759
    84851
    63751
    114429
    86936
    213275
    120830
    77340
    46537
    117444
    273528
    158410
    293688
    242195
    109844
    135037
    152772
    102624
    159575
    210480
    98304
    85693
    147622
    303948
    372903
    298336
    106074
    237052
    172629
    91123
    142958
    84483
    99464
    68856
    104522
    63459
    89337
    103591
    128662
    127381
    44016
    50106
    35099
    34376

    Page 854

    2/6/2013
    2/5/2013
    2/4/2013
    2/1/2013
    1/31/2013
    1/30/2013
    1/29/2013
    1/28/2013
    1/25/2013
    1/24/2013
    1/23/2013
    1/22/2013
    1/21/2013
    1/18/2013
    1/17/2013
    1/16/2013
    1/15/2013
    1/14/2013
    1/11/2013
    1/10/2013
    1/9/2013
    1/8/2013
    1/7/2013
    1/4/2013
    1/3/2013
    1/2/2013
    12/28/2012
    12/27/2012
    12/21/2012
    12/20/2012
    12/19/2012
    12/18/2012
    12/17/2012
    12/14/2012
    12/13/2012
    12/12/2012
    12/11/2012
    12/10/2012
    12/7/2012
    12/6/2012
    12/5/2012
    12/4/2012
    12/3/2012
    11/30/2012
    11/29/2012
    11/28/2012
    11/27/2012
    11/26/2012
    11/23/2012
    11/22/2012

    177.5
    176.7
    181.5
    178.9
    179.1
    179.2
    180.1
    185
    179.3
    179.5
    180.5
    182.1
    180
    179.5
    177.7
    177
    175.7
    174
    174.6
    170.7
    170
    169.5
    165
    163.1
    161
    160
    159
    158.6
    160.4
    160
    161.4
    160.8
    163.2
    162.1
    164.8
    162.3
    162
    165.7
    167.2
    165
    165
    164.1
    164.7
    164.7
    161.8
    164
    163.8
    165.2
    165.2
    161.6

    BLOOMBERG
    104.2
    103.9
    103.1
    102.7
    102.5
    103.4
    104.8
    105.4
    105.2
    106.1
    107.5
    108.3
    108.8
    107.2
    105.4
    106.7
    109
    108
    107.8
    108
    107.7
    107.9
    107.1
    107
    108.2
    107.7
    107
    107
    106.8
    105.9
    106.4
    107.2
    108.4
    108.5
    108.5
    108.6
    109
    109.4
    109.4
    108.7
    110.1
    110.9
    110.4
    110.5
    110.5
    110.5
    108.8
    107.3
    105.7
    105.6

    103.2
    102.2
    102.1
    102
    100.8
    101.9
    102.4
    104.4
    104.2
    104.4
    105.1
    106.8
    105.9
    104.8
    104.1
    103.9
    105.7
    105.5
    105.5
    106
    105.3
    106.5
    105.2
    105.5
    106.5
    106.8
    105.6
    105.1
    105.2
    104.4
    104.6
    106.2
    107.1
    107.7
    107.5
    106.9
    107.2
    107.5
    108
    107.7
    108
    109
    109
    109.6
    109.2
    108.1
    105.5
    104.6
    104.7
    104

    34962
    89265
    37115
    109262
    76012
    61248
    109466
    59262
    99608
    61883
    93463
    80235
    79854
    98830
    111193
    564994
    110921
    68052
    65991
    93972
    93468
    75049
    191916
    62420
    436831
    102539
    46722
    65367
    94404
    103600
    81026
    51108
    81221
    95067
    79545
    99347
    109130
    131102
    116830
    80814
    161205
    95644
    116802
    185370
    125542
    293200
    313011
    360153
    192448
    98526

    Page 855

    11/21/2012
    11/20/2012
    11/19/2012
    11/16/2012
    11/15/2012
    11/14/2012
    11/13/2012
    11/12/2012
    11/9/2012
    11/8/2012
    11/7/2012
    11/6/2012
    11/5/2012
    11/2/2012
    11/1/2012
    10/31/2012
    10/30/2012
    10/29/2012
    10/26/2012
    10/25/2012
    10/24/2012
    10/23/2012
    10/22/2012
    10/19/2012
    10/18/2012
    10/17/2012
    10/16/2012
    10/15/2012
    10/12/2012
    10/11/2012
    10/10/2012
    10/9/2012
    10/8/2012
    10/5/2012
    10/4/2012
    10/3/2012
    10/2/2012
    10/1/2012
    9/28/2012
    9/27/2012
    9/26/2012
    9/25/2012
    9/24/2012
    9/21/2012
    9/20/2012
    9/19/2012
    9/18/2012
    9/17/2012
    9/14/2012
    9/13/2012

    162
    161.4
    161.2
    160
    162.1
    163
    164.9
    167.1
    169
    170.7
    172.5
    173.1
    176
    176.3
    174.5
    175.6
    175.4
    175
    174
    176.8
    177
    178
    175.2
    176.3
    177.2
    169.7
    166.8
    168
    168
    166
    167.3
    170
    171.9
    165.5
    165.6
    165.6
    170.3
    171.1
    172.7
    172
    174
    174.2
    177.8
    176.1
    175
    177.8
    177
    171.3
    171
    169.5

    BLOOMBERG
    105.7
    104.5
    105.7
    105.7
    103.7
    102.5
    102
    102
    101.5
    100.4
    100.7
    101.2
    102.1
    103.1
    103.7
    102.7
    103.9
    103.5
    103.4
    103.8
    102.1
    101.5
    99.85
    98.8
    98.85
    98.7
    99.75
    99.25
    98.5
    98.5
    98.25
    98.55
    99.5
    99.4
    98.4
    98.65
    97.8
    96.9
    99.5
    99.5
    98
    98.35
    98.3
    95.95
    96.5
    96.3
    95.85
    94.5
    95.4
    96

    103.5
    103
    103.9
    103.7
    101.8
    100.5
    101
    100.8
    99.7
    99.8
    100
    100.1
    100.7
    100.5
    101.5
    100.8
    101.2
    101.7
    102
    101
    100.6
    100
    97.4
    96.4
    98.15
    98.1
    98.4
    97.3
    96
    94.25
    96.7
    96.7
    98.5
    97.25
    96.25
    96.5
    95.5
    95.45
    97.8
    98.2
    95.9
    95.8
    94.7
    94.8
    94.85
    94.8
    94.35
    93.45
    93.7
    94.85

    249567
    154532
    66061
    179962
    296167
    183675
    321111
    59931
    122036
    88459
    47123
    89634
    53742
    65058
    252924
    94229
    99346
    102376
    97886
    97497
    113376
    125419
    127082
    106769
    36928
    88979
    83405
    64673
    60845
    72608
    30792
    142291
    100534
    86139
    45856
    49022
    71935
    101008
    70873
    52127
    183736
    69990
    59771
    44660
    41864
    114955
    84050
    48309
    64775
    74381

    Page 856

    9/12/2012
    9/11/2012
    9/10/2012
    9/7/2012
    9/6/2012
    9/5/2012
    9/4/2012
    9/3/2012
    8/31/2012
    8/30/2012
    8/29/2012
    8/28/2012
    8/27/2012
    8/24/2012
    8/23/2012
    8/22/2012
    8/21/2012
    8/20/2012
    8/17/2012
    8/16/2012
    8/15/2012
    8/14/2012
    8/13/2012
    8/10/2012
    8/9/2012
    8/8/2012
    8/7/2012
    8/6/2012
    8/3/2012
    8/2/2012
    8/1/2012
    7/31/2012
    7/30/2012
    7/27/2012
    7/26/2012
    7/25/2012
    7/24/2012
    7/23/2012
    7/20/2012
    7/19/2012
    7/18/2012
    7/17/2012
    7/16/2012
    7/13/2012
    7/12/2012
    7/11/2012
    7/10/2012
    7/9/2012
    7/6/2012
    7/5/2012

    168
    168
    169
    169.1
    168.9
    167
    168.8
    169
    169.5
    172
    168.6
    170
    169.8
    170
    169
    169.8
    170
    169.1
    168.2
    168.8
    166
    165.1
    165.5
    162.6
    163
    164.9
    165
    165
    158.2
    163.5
    160
    158
    158
    158
    152.6
    153.8
    152.1
    155
    157.2
    158.1
    155.6
    154
    158.8
    156.1
    155.6
    157
    155.5
    154.3
    155.3
    158

    BLOOMBERG
    96
    97.35
    96.35
    96.55
    94.7
    93.9
    95.35
    95.25
    96.95
    98.75
    98.2
    96.2
    96
    96
    97
    97
    96.55
    97.85
    95.75
    95.45
    94.5
    96.3
    98
    98.4
    97.9
    97.65
    96.6
    96.1
    95.25
    95.65
    92
    94.5
    93.45
    94.5
    95.25
    94.9
    98.05
    98.5
    98.5
    103
    101.1
    98.75
    100
    99.35
    100.8
    99.5
    98.25
    99
    99.4
    98.35

    95.1
    95.4
    94.9
    94
    91.45
    92.8
    93.1
    93.25
    94.4
    96.55
    95.65
    93
    93.6
    94.15
    94.65
    95.35
    94.25
    95.2
    93.1
    93.5
    91.4
    92.55
    94.9
    96.15
    95.35
    94.45
    94.9
    94.2
    93.2
    91.8
    89.05
    91
    92
    92
    93.2
    92.5
    93
    97
    97.3
    100.1
    97.15
    97.65
    97.7
    97
    97.3
    97.5
    97
    96.65
    97.4
    97.3

    29232
    100770
    131374
    127469
    75312
    29186
    126005
    125571
    71636
    102146
    82826
    87734
    63212
    115863
    59250
    74206
    76766
    43707
    74132
    145769
    129291
    63383
    198836
    108044
    68551
    268913
    57354
    105175
    97633
    103378
    101736
    263143
    143199
    238771
    224205
    243463
    158411
    66511
    74701
    144263
    194306
    80053
    123173
    103751
    84740
    104108
    113009
    396072
    172003
    80430

    Page 857

    7/4/2012
    7/3/2012
    7/2/2012
    6/29/2012
    6/28/2012
    6/27/2012
    6/26/2012
    6/25/2012
    6/22/2012
    6/21/2012
    6/20/2012
    6/19/2012
    6/18/2012
    6/15/2012
    6/14/2012
    6/13/2012
    6/12/2012
    6/11/2012
    6/8/2012
    6/7/2012
    6/6/2012
    6/4/2012
    6/1/2012
    5/31/2012
    5/30/2012
    5/29/2012
    5/25/2012
    5/24/2012
    5/23/2012
    5/22/2012
    5/21/2012
    5/16/2012
    5/15/2012
    5/14/2012
    5/11/2012
    5/10/2012
    5/9/2012
    5/8/2012
    5/7/2012
    5/3/2012
    5/2/2012
    5/1/2012
    4/30/2012
    4/27/2012
    4/26/2012
    4/25/2012
    4/24/2012
    4/23/2012
    4/20/2012
    4/19/2012

    160.4
    159.5
    159
    154.1
    155.5
    158.7
    160.1
    163.7
    161.4
    167
    156
    152.1
    156
    150
    150.2
    153.3
    156
    159.4
    157
    157.8
    152.1
    150
    156.5
    158
    156.7
    160.8
    156.2
    158.1
    154.4
    153
    145
    147.5
    152.5
    158.5
    159.5
    162
    165.1
    170
    175
    176
    177
    176
    176.3
    173.4
    179
    175.8
    174
    175
    176.4
    174.5

    BLOOMBERG
    100
    99.9
    99
    100.6
    98.75
    99.3
    100
    101.9
    102.4
    101.8
    102.9
    103.9
    103.8
    106.2
    105.5
    104.5
    104.5
    104
    104.8
    105.9
    105.5
    105.3
    105.1
    103.9
    105.5
    104.6
    105
    104.3
    106.5
    106.7
    107.5
    107.7
    107.8
    106.9
    107.4
    108
    110.3
    111.7
    114
    115.6
    114.7
    112.5
    113.9
    113.5
    113
    111.9
    111.5
    110.3
    108.9
    107.7

    96.5
    97.85
    97.5
    98.25
    97.05
    96.15
    97.65
    100.2
    101.1
    100.4
    99.7
    99.25
    102.3
    103
    102.6
    102.6
    102.5
    102.7
    102.2
    104.1
    104.5
    104.1
    103.5
    102.3
    101.4
    103
    102.2
    101.6
    101.5
    105.7
    105.6
    106.3
    106.1
    104.9
    104.5
    106.2
    105.5
    108.2
    111.7
    112
    111.5
    110.2
    110.8
    110
    110.6
    109.4
    109.5
    109
    107.1
    104.5

    262521
    128131
    141001
    91889
    91185
    187732
    63569
    104475
    121145
    172975
    151638
    209727
    118873
    167231
    79644
    569390
    189737
    182729
    134527
    129059
    118946
    84605
    243815
    380719
    95990
    86708
    106362
    115277
    208259
    97131
    169246
    327752
    717720
    186099
    198363
    307605
    254233
    233661
    137077
    275110
    199177
    266063
    217587
    190420
    120661
    142073
    149060
    128909
    241228
    170940

    Page 858

    4/18/2012
    4/17/2012
    4/16/2012
    4/13/2012
    4/12/2012
    4/11/2012
    4/10/2012
    4/4/2012
    4/3/2012
    4/2/2012
    3/30/2012
    3/29/2012
    3/28/2012
    3/27/2012
    3/26/2012
    3/23/2012
    3/22/2012
    3/21/2012
    3/20/2012
    3/19/2012
    3/16/2012
    3/15/2012
    3/14/2012
    3/13/2012
    3/12/2012
    3/9/2012
    3/8/2012
    3/7/2012
    3/6/2012
    3/5/2012
    3/2/2012
    3/1/2012
    2/29/2012
    2/28/2012
    2/27/2012
    2/24/2012
    2/23/2012
    2/22/2012
    2/21/2012
    2/20/2012
    2/17/2012
    2/16/2012
    2/15/2012
    2/14/2012
    2/13/2012
    2/10/2012
    2/9/2012
    2/8/2012
    2/7/2012
    2/6/2012

    175
    169.2
    170
    173
    170
    170.3
    175.4
    177.4
    181
    176.5
    171
    175.8
    175.8
    181
    179
    178.1
    182.5
    188.4
    187.7
    189.5
    190.5
    192.8
    193
    189.6
    192.4
    190.5
    188.8
    187
    189.2
    187.7
    190
    186.5
    196
    190.1
    192
    189.9
    194
    199
    200
    199.6
    195
    192.2
    196
    199.9
    204.5
    204
    192.7
    188
    182.7
    179.5

    BLOOMBERG
    106.5
    104
    101.5
    98.7
    100
    102.5
    102.7
    100.4
    97.8
    98
    91
    89.5
    88.95
    90.35
    89.4
    90.75
    90.45
    90
    90.2
    90.3
    90.65
    92.2
    93
    92.75
    92.25
    91
    89.95
    90.3
    91.25
    91.05
    90.8
    91.45
    89.5
    89.55
    91
    90.55
    92.55
    93
    96
    96.5
    98.8
    99.25
    97.25
    97.35
    96
    98.5
    98.5
    95.2
    95
    92

    102.9
    101.5
    97.45
    96.85
    96
    99.8
    99.85
    97.65
    94.7
    91.35
    88.9
    87.55
    87.25
    88.25
    88.55
    88.8
    88.8
    89
    89.05
    88.5
    89
    89.35
    91.05
    91.5
    90.15
    88.8
    89
    89.1
    90.1
    89.3
    88.25
    89.05
    87.65
    88.2
    87.55
    86.55
    87.35
    90.75
    91.2
    94.1
    95.7
    96.2
    95.75
    95.35
    93.95
    94.3
    91.65
    93.05
    91
    89.5

    204406
    255251
    153853
    142403
    155629
    231069
    371762
    264152
    285751
    624414
    912755
    557098
    255724
    179539
    89847
    296466
    433561
    55717
    151663
    97348
    74522
    179337
    70116
    158520
    114654
    82841
    46332
    32254
    28994
    244480
    134720
    211290
    181848
    85142
    165989
    177446
    192903
    85243
    145718
    59061
    98416
    148854
    64429
    112463
    132454
    160332
    224316
    78408
    138852
    50030

    Page 859

    2/3/2012
    2/2/2012
    2/1/2012
    1/31/2012
    1/30/2012
    1/27/2012
    1/26/2012
    1/25/2012
    1/24/2012
    1/23/2012
    1/20/2012
    1/19/2012
    1/18/2012
    1/17/2012
    1/16/2012
    1/13/2012
    1/12/2012
    1/11/2012
    1/10/2012
    1/9/2012
    1/6/2012
    1/5/2012
    1/4/2012
    1/3/2012
    1/2/2012
    12/30/2011
    12/29/2011
    12/28/2011
    12/27/2011
    12/23/2011
    12/22/2011
    12/21/2011
    12/20/2011
    12/19/2011
    12/16/2011
    12/15/2011
    12/14/2011
    12/13/2011
    12/12/2011
    12/9/2011
    12/8/2011
    12/7/2011
    12/6/2011
    12/5/2011
    12/2/2011
    12/1/2011
    11/30/2011
    11/29/2011
    11/28/2011
    11/25/2011

    176.8
    175
    169.7
    168
    172
    172.5
    168.9
    168.4
    176
    165.4
    162
    165.9
    161
    160.2
    158
    155
    150.6
    150
    145.5
    142.4
    144.4
    144
    147.2
    145.5
    141
    143
    141
    141.9
    147.5
    148.6
    149.7
    152.8
    145.3
    146.1
    149
    144.7
    149.4
    154
    160
    156.4
    166
    163.3
    163.9
    157.5
    154
    159.3
    154
    154.3
    148.3
    149.5

    BLOOMBERG
    93
    92.4
    92.85
    90.95
    91.5
    91.5
    93
    93.8
    95.45
    95
    96.95
    98
    97.3
    96
    97.15
    97.5
    96.5
    97.2
    104.8
    106.1
    100.7
    96.25
    97
    97.25
    96.95
    96
    97.05
    97.5
    100.4
    99.7
    101.5
    100.8
    99.1
    97.7
    97.7
    98
    97.65
    97.35
    97.8
    101.5
    102.9
    102.3
    102.2
    96.5
    94
    94.1
    95.7
    95.25
    93.95
    95.6

    91
    90.3
    90
    89
    89.8
    89.9
    91
    91.1
    93.05
    93.05
    92.6
    93.55
    95.6
    93.95
    94.3
    93.5
    93.3
    93.65
    100
    101
    97.85
    93.6
    94
    94.6
    94.95
    94.15
    95.7
    95.2
    97.2
    97.75
    99.1
    97.75
    97.5
    95.5
    95.8
    95.65
    94.25
    93.35
    95.05
    98
    99.55
    98.35
    96.35
    92.8
    89.4
    91.35
    93.55
    92.05
    92.3
    93.35

    88465
    177451
    252938
    75083
    119972
    100600
    123909
    188745
    112715
    124664
    106664
    79363
    59243
    132865
    67011
    111503
    104260
    142025
    170870
    314063
    312526
    124166
    117497
    133679
    219483
    112249
    122411
    207012
    103525
    148012
    125066
    184510
    196346
    174519
    91235
    117948
    122774
    144439
    133410
    104462
    319966
    171815
    326932
    284801
    157982
    104388
    103438
    107055
    138799
    199351

    Page 860

    11/24/2011
    11/23/2011
    11/22/2011
    11/21/2011
    11/18/2011
    11/17/2011
    11/16/2011
    11/15/2011
    11/14/2011
    11/11/2011
    11/10/2011
    11/9/2011
    11/8/2011
    11/7/2011
    11/4/2011
    11/3/2011
    11/2/2011
    11/1/2011
    10/31/2011
    10/28/2011
    10/27/2011
    10/26/2011
    10/25/2011
    10/24/2011
    10/21/2011
    10/20/2011
    10/19/2011
    10/18/2011
    10/17/2011
    10/14/2011
    10/13/2011
    10/12/2011
    10/11/2011
    10/10/2011
    10/7/2011
    10/6/2011
    10/5/2011
    10/4/2011
    10/3/2011
    9/30/2011
    9/29/2011
    9/28/2011
    9/27/2011
    9/26/2011
    9/23/2011
    9/22/2011
    9/21/2011
    9/20/2011
    9/19/2011
    9/16/2011

    146.2
    145.1
    148.1
    149.9
    146.6
    152.6
    146.1
    154.9
    152
    150
    144
    151.3
    145.3
    147.5
    148
    145
    144.5
    153
    154.6
    157.9
    151.4
    148.6
    153
    154
    160.1
    160
    165
    165
    166
    167.9
    177.8
    177.6
    182.6
    173.7
    166.5
    166
    163.5
    165.7
    161
    162
    162.2
    157.9
    154
    144.1
    147.8
    138.1
    143
    145.6
    149.2
    144.2

    BLOOMBERG
    94.6
    92.35
    92.2
    92.6
    96.45
    97.8
    96.7
    96.75
    99.8
    104.3
    106.5
    105
    105
    103.6
    102.3
    103.5
    97.25
    99.45
    100.4
    101.1
    107.2
    109.5
    115
    115.8
    114.5
    110.7
    113
    108.4
    111
    111.5
    116.9
    117.3
    121
    127
    123.1
    124.5
    128
    128.4
    131.1
    136.5
    129.5
    120
    113.3
    114.8
    112.7
    112.1
    111.3
    109.8
    115
    117.4

    91.1
    89.65
    89.15
    88.3
    93.5
    95.45
    94.7
    92.85
    94.75
    99.55
    104
    102.8
    102
    101.8
    99.5
    98
    93.3
    95.15
    97.05
    98
    99.1
    106
    103.1
    113.2
    105.8
    104.6
    105.1
    98.55
    102.6
    102
    110.5
    113.5
    115.9
    121.2
    120.8
    122
    123.3
    126.5
    126.7
    129.1
    118.5
    114
    110
    108.7
    109.5
    109.6
    108
    106
    110
    114.4

    334124
    122789
    304867
    532935
    242634
    188002
    153637
    294634
    175388
    455428
    243275
    121986
    75264
    83085
    123960
    535273
    265489
    252132
    122940
    209870
    266398
    165562
    403591
    175346
    215728
    361136
    552975
    535256
    352729
    377992
    196752
    137971
    165333
    162445
    162082
    82190
    110737
    178398
    121745
    446312
    365497
    303356
    129766
    149309
    163093
    232140
    213282
    194344
    263598
    394813

    Page 861

    9/15/2011
    9/14/2011
    9/13/2011
    9/12/2011
    9/9/2011
    9/8/2011
    9/7/2011
    9/6/2011
    9/5/2011
    9/2/2011
    9/1/2011
    8/31/2011
    8/30/2011
    8/29/2011
    8/26/2011
    8/25/2011
    8/24/2011
    8/23/2011
    8/22/2011
    8/19/2011
    8/18/2011
    8/17/2011
    8/16/2011
    8/15/2011
    8/12/2011
    8/11/2011
    8/10/2011
    8/9/2011
    8/8/2011
    8/5/2011
    8/4/2011
    8/3/2011
    8/2/2011
    8/1/2011
    7/29/2011
    7/28/2011
    7/27/2011
    7/26/2011
    7/25/2011
    7/22/2011
    7/21/2011
    7/20/2011
    7/19/2011
    7/18/2011
    7/15/2011
    7/14/2011
    7/13/2011
    7/12/2011
    7/11/2011
    7/8/2011

    133.9
    135.3
    134
    134
    141
    142.9
    140
    137.2
    150.7
    158
    163
    158
    154
    147.7
    149
    142.1
    145.7
    147.6
    153
    159.5
    172.6
    173.7
    181.8
    183
    178
    172
    178
    172.8
    177.6
    175.9
    197.7
    199.7
    208
    215
    206.9
    205
    208
    210.1
    214.9
    222
    205.3
    200.2
    197.4
    204.8
    200
    210
    203.3
    202.3
    215
    214.6

    BLOOMBERG
    117.7
    117.7
    119
    122
    118.1
    114.9
    113.6
    112.1
    111.5
    116.2
    115.1
    118
    116.8
    117
    117
    117.1
    121.9
    123
    124.1
    124.9
    125.8
    127.3
    130.2
    131.8
    133
    132.1
    132.6
    134.6
    132.4
    134.6
    133.9
    135.4
    136.3
    137.5
    137
    137.5
    134.5
    137.5
    137
    138.1
    139.1
    142.5
    144
    145.9
    147
    146.5
    144.7
    143
    145.1
    144.3

    115.2
    114.5
    117
    118.2
    114.8
    113.6
    112
    109.9
    109.4
    112.1
    113.1
    114.5
    114.7
    114
    113.7
    113.9
    117.8
    120.8
    121.8
    121
    122.5
    124.7
    126.5
    129.1
    130.5
    130.3
    130.1
    131
    128
    131.7
    131
    134.3
    134.6
    134.5
    135
    133.5
    132
    134
    135.4
    135.2
    137.5
    138.3
    141.3
    143.2
    145.1
    144.1
    142.7
    141.1
    141.5
    142.7

    77580
    165792
    101301
    136909
    247429
    290264
    186124
    86004
    176021
    44839
    86876
    76893
    119451
    63063
    162194
    295522
    88026
    54238
    91884
    201993
    176650
    161469
    80247
    146275
    189566
    50631
    220584
    958960
    424250
    144395
    100892
    104504
    95214
    120511
    145462
    128663
    175222
    186432
    58081
    118720
    127484
    145616
    104629
    61057
    76849
    55806
    119933
    111145
    173636
    107148

    Page 862

    7/7/2011
    7/6/2011
    7/5/2011
    7/4/2011
    7/1/2011
    6/30/2011
    6/29/2011
    6/28/2011
    6/27/2011
    6/24/2011
    6/23/2011
    6/22/2011
    6/21/2011
    6/20/2011
    6/17/2011
    6/16/2011
    6/15/2011
    6/14/2011
    6/10/2011
    6/9/2011
    6/8/2011
    6/7/2011
    6/6/2011
    6/1/2011
    5/31/2011
    5/30/2011
    5/27/2011
    5/26/2011
    5/25/2011
    5/24/2011
    5/23/2011
    5/19/2011
    5/18/2011
    5/17/2011
    5/16/2011
    5/13/2011
    5/12/2011
    5/11/2011
    5/10/2011
    5/9/2011
    5/6/2011
    5/5/2011
    5/4/2011
    5/3/2011
    5/2/2011
    4/29/2011
    4/28/2011
    4/27/2011
    4/26/2011
    4/20/2011

    215
    219
    216.3
    218
    206
    197
    192.3
    190.5
    195
    206
    215
    215
    210.4
    216.6
    213
    217.6
    225
    226.5
    230
    230
    230.5
    233.4
    240.8
    240.6
    241.1
    247
    241.6
    247.5
    246.5
    245.6
    248.2
    250.7
    251
    250
    245.3
    248
    246
    245.5
    244.2
    244.2
    244.5
    244
    250.2
    252
    245.6
    257.4
    257.8
    256
    249.7
    249.6

    BLOOMBERG
    144
    144
    144.3
    144.9
    142.9
    142
    142
    141.8
    142.7
    139
    137.4
    135
    133.5
    134
    136.4
    135.5
    137
    137
    136
    134.1
    137
    138
    134.7
    131.7
    130.5
    128.6
    132.3
    133.1
    131.5
    132.3
    133.8
    136.1
    136.5
    137.4
    139.5
    140.5
    141.2
    141.2
    139.8
    141
    140.8
    146
    147
    148
    149.2
    155
    154.4
    154.4
    160
    164

    141.5
    141.6
    142.1
    140.9
    141.1
    140.3
    140.7
    139.6
    138.7
    135.3
    134.1
    132.2
    132
    132
    132.3
    134
    134.6
    135
    132.3
    132.1
    133.5
    134.9
    130.4
    128.7
    127.5
    124
    128
    127.2
    128.3
    129.6
    129.5
    132
    134.1
    134.2
    135.5
    138.8
    139.5
    140
    138.1
    138.1
    137.1
    139.9
    145
    145.5
    145.1
    146
    151.2
    150
    153.1
    158

    80655
    100519
    133167
    292949
    78755
    118860
    454824
    529204
    292331
    86798
    105117
    125038
    209173
    141500
    278038
    202278
    179404
    87781
    188321
    62391
    192636
    208678
    187359
    143003
    144244
    339827
    147744
    3002774
    117181
    785416
    1219031
    189030
    837566
    117848
    108224
    610308
    212429
    157437
    119760
    139964
    584386
    294427
    121326
    185380
    438014
    321859
    140227
    203404
    256704
    102154

    Page 863

    4/19/2011
    4/18/2011
    4/15/2011
    4/14/2011
    4/13/2011
    4/12/2011
    4/11/2011
    4/8/2011
    4/7/2011
    4/6/2011
    4/5/2011
    4/4/2011
    4/1/2011
    3/31/2011
    3/30/2011
    3/29/2011
    3/28/2011
    3/25/2011
    3/24/2011
    3/23/2011
    3/22/2011
    3/21/2011
    3/18/2011
    3/17/2011
    3/16/2011
    3/15/2011
    3/14/2011
    3/11/2011
    3/10/2011
    3/9/2011
    3/8/2011
    3/7/2011
    3/4/2011
    3/3/2011
    3/2/2011
    3/1/2011
    2/28/2011
    2/25/2011
    2/24/2011
    2/23/2011
    2/22/2011
    2/21/2011
    2/18/2011
    2/17/2011
    2/16/2011
    2/15/2011
    2/14/2011
    2/11/2011
    2/10/2011
    2/9/2011

    248.5
    255
    258.6
    258.7
    254.3
    251.9
    250.5
    245
    241
    233.5
    236.5
    237
    233.1
    234.9
    236.1
    235
    234.5
    233.4
    230.6
    230.4
    229.5
    226.9
    220.7
    216.7
    219
    220
    223.9
    223
    227.6
    227.1
    229
    225.8
    225
    230.4
    231.1
    233
    235
    235.7
    236.7
    237.3
    222
    221.5
    228.5
    229
    228.5
    234.5
    241
    240.1
    242
    249.4

    BLOOMBERG
    164
    160.9
    159.4
    158.4
    159
    157.4
    157.2
    158
    156.5
    155.2
    155.1
    156.4
    156
    156
    155
    153.8
    151.4
    151.3
    150.9
    150.3
    149.5
    153
    153.8
    154.6
    154.5
    154.4
    153.2
    152.8
    153.3
    153.4
    153.4
    153.5
    152
    152.7
    152.3
    151.2
    149.4
    149
    148.5
    147.9
    145.9
    147.5
    148.5
    151.1
    147.5
    146.6
    146.5
    144.9
    141.4
    141.8

    160.3
    156.5
    156.6
    156.2
    156.3
    154.5
    154.1
    155.1
    153.5
    153
    152.6
    153
    152
    152.4
    153
    150.5
    149.4
    148
    146.4
    146.8
    147.1
    148.8
    151.8
    153.2
    152.1
    152.2
    150.1
    151.1
    152
    152.6
    152.6
    151.4
    151
    151.2
    150
    148
    147.5
    147.3
    146.5
    145
    144.4
    144.3
    146.4
    146.6
    145
    144.1
    143.3
    140.5
    139.5
    139.2

    230929
    207008
    159090
    144877
    131649
    155880
    146204
    133795
    100997
    98395
    120777
    64743
    132365
    193881
    120415
    129892
    101742
    171965
    153555
    90201
    103926
    202656
    160634
    102167
    133559
    133709
    139672
    253719
    163907
    47007
    46766
    64506
    169277
    116439
    147491
    225407
    140211
    196249
    164946
    258928
    86846
    116703
    341141
    287036
    169601
    126416
    239801
    193390
    417588
    86171

    Page 864

    2/8/2011
    2/7/2011
    2/4/2011
    2/3/2011
    2/2/2011
    2/1/2011
    1/31/2011
    1/28/2011
    1/27/2011
    1/26/2011
    1/25/2011
    1/24/2011
    1/21/2011
    1/20/2011
    1/19/2011
    1/18/2011
    1/17/2011
    1/14/2011
    1/13/2011
    1/12/2011
    1/11/2011
    1/10/2011
    1/7/2011
    1/6/2011
    1/5/2011
    1/4/2011
    1/3/2011
    12/30/2010
    12/29/2010
    12/28/2010
    12/27/2010
    12/23/2010
    12/22/2010
    12/21/2010
    12/20/2010
    12/17/2010
    12/16/2010
    12/15/2010
    12/14/2010
    12/13/2010
    12/10/2010
    12/9/2010
    12/8/2010
    12/7/2010
    12/6/2010
    12/3/2010
    12/2/2010
    12/1/2010
    11/30/2010
    11/29/2010

    249
    245.1
    243.6
    242.6
    247
    242.1
    245
    244.5
    241
    240.6
    242.1
    242
    247.5
    245
    244.5
    241
    242.1
    243
    242.5
    240.2
    243
    242
    243.2
    250
    248
    251.5
    245.5
    244.8
    242.7
    243
    242.1
    242.3
    242.6
    241
    243
    239.2
    245
    247.5
    252
    252.1
    250
    250.8
    249.8
    252.3
    250
    251.5
    239
    234.1
    226
    228.9

    BLOOMBERG
    141
    142.2
    141.8
    143.5
    146.2
    145.5
    146
    144.2
    146.4
    147.5
    147.5
    148
    147.4
    146.3
    144
    144.7
    143.4
    142
    141.9
    141.5
    141
    140.5
    142
    146
    144.8
    143.3
    144
    137
    136.2
    135.8
    136.2
    138.5
    136.4
    132
    130.8
    130.5
    131.5
    131.8
    128.6
    129
    128.4
    127.8
    127.2
    127.5
    128.5
    127.9
    129
    130.6
    131
    129.3

    138.5
    140
    140
    140.5
    142.2
    142.9
    143.1
    142.2
    143.5
    145
    145.5
    145.5
    145.7
    143
    142.7
    141.7
    138.1
    137
    140.3
    140.1
    138
    139
    139.3
    138.7
    141.9
    141.5
    136
    134
    134.3
    133.5
    134
    135.5
    131.5
    129.1
    128.8
    128.1
    129.1
    128.5
    127
    126.2
    126.9
    125.4
    125
    124.3
    126.7
    125
    127
    127.3
    128.7
    126.5

    86263
    56835
    93255
    78889
    91490
    65159
    58140
    77565
    196207
    130502
    205464
    180877
    287542
    153624
    131273
    285428
    249781
    140762
    120333
    110402
    93463
    60859
    124093
    358476
    375625
    116521
    463604
    166840
    103537
    88134
    135167
    267753
    245143
    172325
    96796
    104777
    70554
    213170
    109118
    118908
    181880
    108625
    121670
    286546
    105192
    325451
    60658
    56084
    201574
    259645

    Page 865

    11/26/2010
    11/25/2010
    11/24/2010
    11/23/2010
    11/22/2010
    11/19/2010
    11/18/2010
    11/17/2010
    11/16/2010
    11/15/2010
    11/12/2010
    11/11/2010
    11/10/2010
    11/9/2010
    11/8/2010
    11/5/2010
    11/4/2010
    11/3/2010
    11/2/2010
    11/1/2010
    10/29/2010
    10/28/2010
    10/27/2010
    10/26/2010
    10/25/2010
    10/22/2010
    10/21/2010
    10/20/2010
    10/19/2010
    10/18/2010
    10/15/2010
    10/14/2010
    10/13/2010
    10/12/2010
    10/11/2010
    10/8/2010
    10/7/2010
    10/6/2010
    10/5/2010
    10/4/2010
    10/1/2010
    9/30/2010
    9/29/2010
    9/28/2010
    9/27/2010
    9/24/2010
    9/23/2010
    9/22/2010
    9/21/2010
    9/20/2010

    228
    229
    230
    232.5
    236.1
    240
    238
    240
    239.5
    237
    233
    238.6
    238.5
    234
    240.2
    240
    235
    240
    237.5
    243
    242
    241
    240
    242
    242
    240
    238
    239
    234.8
    226.1
    233.3
    233
    225.4
    220.5
    219.5
    220
    222.2
    215
    210.1
    212
    214.5
    211
    211.3
    216
    220
    215
    217.2
    219
    216
    210.5

    BLOOMBERG
    128.9
    128
    129
    129.3
    128.8
    127
    128.4
    128.4
    130
    131.5
    131
    129
    128
    124.3
    123.7
    124.3
    127.7
    125.7
    128
    129
    128
    130.6
    132
    137
    135.2
    136
    139.1
    140.2
    144.7
    145.4
    145.3
    146.3
    146.3
    146.5
    146.7
    143
    141.5
    141.9
    139.7
    137.5
    134.4
    134.7
    133.8
    133.2
    133
    137
    137.5
    137
    135
    133

    125
    126.7
    127.2
    127.5
    126.2
    124
    127
    126.6
    128.5
    129.5
    126.3
    125.5
    123.9
    118
    120
    120.7
    122.6
    123.9
    123
    124.6
    124.9
    127.1
    126.6
    130.9
    133.3
    131.8
    133.1
    136
    140.1
    143
    143.1
    144
    143.2
    144.5
    143.1
    140.9
    137.6
    137.6
    136.3
    133.5
    132.5
    131.5
    131.2
    130
    131
    132.5
    135.4
    135
    132.1
    131.1

    412008
    55717
    134826
    167203
    262305
    253267
    227535
    224886
    95175
    91334
    247981
    243135
    567193
    669582
    400290
    758779
    244406
    204756
    224099
    261215
    229086
    167391
    452033
    250463
    157326
    202723
    179967
    159072
    214650
    137078
    78104
    117889
    172419
    202480
    256668
    234481
    108823
    204468
    178009
    76726
    113606
    173464
    86659
    94494
    100389
    91026
    140698
    160856
    185388
    87258

    Page 866

    9/17/2010
    9/16/2010
    9/15/2010
    9/14/2010
    9/13/2010
    9/10/2010
    9/9/2010
    9/8/2010
    9/7/2010
    9/6/2010
    9/3/2010
    9/2/2010
    9/1/2010
    8/31/2010
    8/30/2010
    8/27/2010
    8/26/2010
    8/25/2010
    8/24/2010
    8/23/2010
    8/20/2010
    8/19/2010
    8/18/2010
    8/17/2010
    8/16/2010
    8/13/2010
    8/12/2010
    8/11/2010
    8/10/2010
    8/9/2010
    8/6/2010
    8/5/2010
    8/4/2010
    8/3/2010
    8/2/2010
    7/30/2010
    7/29/2010
    7/28/2010
    7/27/2010
    7/26/2010
    7/23/2010
    7/22/2010
    7/21/2010
    7/20/2010
    7/19/2010
    7/16/2010
    7/15/2010
    7/14/2010
    7/13/2010
    7/12/2010

    209.5
    211.5
    212
    209.8
    206.7
    206
    207
    202
    202.5
    205
    199.5
    196.9
    195
    188
    194.5
    193.8
    193
    183
    191
    190.5
    192
    195
    199
    196
    196
    192
    196.1
    202
    205
    202.6
    204
    205.1
    205.4
    201.1
    199.4
    197.8
    196
    195
    187
    187.5
    186.8
    179
    179
    182.9
    180
    189
    189
    193
    190.8
    190.8

    BLOOMBERG
    133
    132.3
    130
    128.8
    123.7
    126.7
    125.3
    130.6
    129.4
    134
    137.6
    138.7
    139.3
    140.5
    142.5
    141.7
    143.5
    146
    145.3
    146
    144.6
    142.7
    140.5
    143.5
    145
    147.2
    147.2
    143.4
    143.4
    143.3
    144
    140.6
    139.4
    135
    139.2
    140
    140.3
    145.5
    144.4
    148.9
    152.8
    154
    141
    149.5
    161
    164.5
    165.3
    165
    160.9
    162.1

    131.6
    130
    125.1
    123.5
    122
    122.1
    122.6
    124
    125.4
    128.5
    132
    134.7
    137.5
    138
    140.3
    138.6
    139.6
    142.3
    143.1
    144.4
    142
    140
    138.2
    138.6
    141.5
    141.8
    143.5
    139.1
    140.5
    139
    138.6
    137.5
    132.3
    130.8
    133
    133
    133.2
    140.9
    138.2
    145
    145.9
    146
    135
    140.2
    148
    159
    160
    155.2
    153.5
    156

    151299
    191516
    154162
    313521
    123877
    145982
    176037
    223360
    129115
    263732
    205768
    162363
    199693
    149219
    230971
    250932
    309987
    184003
    101280
    162410
    94700
    189061
    88933
    80390
    86668
    195008
    227772
    206317
    139370
    139103
    237797
    122554
    205338
    243757
    341236
    302546
    768969
    266389
    307213
    186661
    239907
    487412
    591700
    444687
    355389
    267081
    140753
    326451
    394386
    267546

    Page 867

    7/9/2010
    7/8/2010
    7/7/2010
    7/6/2010
    7/5/2010
    7/2/2010
    7/1/2010
    6/30/2010
    6/29/2010
    6/28/2010
    6/25/2010
    6/24/2010
    6/23/2010
    6/22/2010
    6/21/2010
    6/18/2010
    6/17/2010
    6/16/2010
    6/15/2010
    6/14/2010
    6/11/2010
    6/10/2010
    6/9/2010
    6/8/2010
    6/7/2010
    6/4/2010
    6/3/2010
    6/2/2010
    6/1/2010
    5/31/2010
    5/28/2010
    5/27/2010
    5/26/2010
    5/25/2010
    5/21/2010
    5/20/2010
    5/19/2010
    5/18/2010
    5/17/2010
    5/12/2010
    5/11/2010
    5/10/2010
    5/7/2010
    5/6/2010
    5/5/2010
    5/4/2010
    5/3/2010
    4/29/2010
    4/28/2010
    4/27/2010

    192.9
    189
    178
    175.5
    184.5
    180.8
    178.5
    175.9
    181
    184.3
    185
    192.3
    190.9
    194.5
    195.4
    191.5
    193.4
    191
    188.5
    187
    188
    185.5
    186.6
    191
    189.7
    193.6
    193
    192.4
    191.1
    188
    193.5
    196.9
    197
    190
    195
    197
    200
    197.5
    194
    200
    204
    192.1
    179.5
    193.9
    206
    230
    226
    215
    219
    219.8

    BLOOMBERG
    161.3
    158.5
    157
    155.9
    155
    153.6
    157
    157.5
    157.6
    156.9
    159
    153.3
    150.3
    150
    149
    148.6
    148.4
    147.7
    147.7
    148
    148.3
    148
    147.9
    148.5
    146.9
    150
    149.5
    147.8
    149.4
    146.5
    144.6
    144.2
    144.3
    143.4
    141.5
    140.5
    139
    138.2
    134.5
    136
    137.2
    139.3
    138.8
    137.9
    139.9
    141.5
    141.5
    141.4
    139.8
    142.5

    158.1
    153.4
    152.6
    153.1
    153.5
    149.6
    154.1
    154.3
    153.5
    152.9
    153.3
    149.2
    147.8
    148
    147.7
    147
    147
    146
    145.8
    144.3
    144.2
    145.1
    145
    145.2
    145
    147
    146.8
    146
    145
    143.8
    142.8
    141.2
    142.5
    140.4
    138.1
    138.5
    136.7
    134.1
    132.6
    132.8
    134.3
    135.9
    136
    134.4
    132.8
    138.7
    139.6
    138
    138.1
    138

    272200
    227704
    188215
    127833
    104586
    230878
    105174
    139577
    168770
    119221
    260798
    134996
    244166
    147970
    151587
    82790
    171142
    53177
    554490
    113122
    130581
    152313
    122447
    266310
    167386
    200301
    443307
    168999
    213364
    127735
    132229
    119169
    222038
    147944
    109531
    272277
    250517
    281699
    229641
    484628
    183604
    278202
    188802
    363730
    223185
    169791
    253227
    150272
    310238
    246007

    Page 868

    4/26/2010
    4/23/2010
    4/22/2010
    4/21/2010
    4/20/2010
    4/19/2010
    4/16/2010
    4/15/2010
    4/14/2010
    4/13/2010
    4/12/2010
    4/9/2010
    4/8/2010
    4/7/2010
    4/6/2010
    3/31/2010
    3/30/2010
    3/29/2010
    3/26/2010
    3/25/2010
    3/24/2010
    3/23/2010
    3/22/2010
    3/19/2010
    3/18/2010
    3/17/2010
    3/16/2010
    3/15/2010
    3/12/2010
    3/11/2010
    3/10/2010
    3/9/2010
    3/8/2010
    3/5/2010
    3/4/2010
    3/3/2010
    3/2/2010
    3/1/2010
    2/26/2010
    2/25/2010
    2/24/2010
    2/23/2010
    2/22/2010
    2/19/2010
    2/18/2010
    2/17/2010
    2/16/2010
    2/15/2010
    2/12/2010
    2/11/2010

    216.9
    209.1
    206.9
    204
    201.5
    203.5
    203.5
    204.9
    199
    199.5
    201.8
    200
    200
    198.5
    195.3
    195.4
    197.5
    197.8
    198
    194.2
    194.5
    190.2
    193.1
    194
    194
    196.4
    192.2
    195.3
    192.6
    193.9
    193
    194.5
    193
    191
    191.5
    189.9
    189.4
    189
    190.8
    191.9
    193
    201.8
    199
    194
    193.9
    193
    192
    193
    191
    196

    BLOOMBERG
    145.6
    146
    144
    144.7
    150.4
    148.3
    147.8
    142.8
    140.4
    140.5
    138.6
    139.1
    142
    139.6
    142.7
    144
    146.6
    147.3
    149.4
    149.4
    143.5
    141.5
    143.8
    140.9
    140
    138.9
    139.5
    136.5
    134.25
    134.25
    133.5
    131.25
    129.75
    129
    129.5
    131.25
    130.25
    128
    127.5
    127
    125
    123.5
    124
    124.75
    126.5
    128.25
    127
    121.25
    120.5
    120.25

    139.6
    141
    138
    141
    144
    144.5
    141.5
    138.5
    138.6
    136.1
    134.5
    135.1
    137
    136.5
    138
    141.5
    141.2
    146
    145.5
    143
    138.2
    138.4
    140.5
    138.6
    137.1
    136.5
    135.4
    134
    132
    131.5
    130
    129.5
    126.75
    125.5
    127
    129
    126.75
    126.25
    126.5
    124
    122
    121.75
    122
    122.5
    123
    123
    120.5
    119.75
    115.5
    111

    358042
    121544
    175235
    256619
    408015
    236741
    345093
    254531
    153113
    165209
    163096
    135976
    153236
    219846
    269196
    271155
    476761
    355188
    554041
    479300
    206739
    191487
    263174
    252293
    302238
    161949
    391215
    245689
    468168
    185077
    176398
    143514
    359387
    359627
    195676
    299906
    481451
    254448
    303433
    302222
    198166
    193407
    252626
    178498
    254499
    297046
    535487
    625736
    366632
    245785

    Page 869

    2/10/2010
    2/9/2010
    2/8/2010
    2/5/2010
    2/4/2010
    2/3/2010
    2/2/2010
    2/1/2010
    1/29/2010
    1/28/2010
    1/27/2010
    1/26/2010
    1/25/2010
    1/22/2010
    1/21/2010
    1/20/2010
    1/19/2010
    1/18/2010
    1/15/2010
    1/14/2010
    1/13/2010
    1/12/2010
    1/11/2010
    1/8/2010
    1/7/2010
    1/6/2010
    1/5/2010
    1/4/2010
    12/30/2009
    12/29/2009
    12/28/2009
    12/23/2009
    12/22/2009
    12/21/2009
    12/18/2009
    12/17/2009
    12/16/2009
    12/15/2009
    12/14/2009
    12/11/2009
    12/10/2009
    12/9/2009
    12/8/2009
    12/7/2009
    12/4/2009
    12/3/2009
    12/2/2009
    12/1/2009
    11/30/2009
    11/27/2009

    200
    198
    198.5
    206.5
    210.1
    216
    208.9
    196.7
    198.4
    201.3
    197.5
    200
    199.5
    194
    200.9
    203.8
    205
    209.1
    211.9
    208.2
    205.1
    210
    212
    208
    203.4
    205.9
    205
    202
    195
    192.25
    191
    192
    186
    186.75
    190
    183
    180
    180.5
    182
    182.5
    182
    182.5
    183
    180
    175
    174.25
    166.5
    162.5
    164.5
    157

    BLOOMBERG
    123
    123.5
    124
    123.25
    122.5
    122.25
    123.5
    123.75
    124.5
    123.75
    126
    126.75
    125.75
    125.5
    123
    122.25
    123
    125.5
    126.5
    130
    129.25
    131.5
    136.75
    137
    135.25
    133.25
    133
    133.5
    133
    134.75
    135
    134.25
    133.5
    133
    131
    132.5
    132.75
    134
    131.5
    131
    134.25
    134.5
    135
    134.25
    134.5
    136
    137
    137.25
    138.25
    140.5

    118.25
    121.75
    122
    121.5
    120
    121
    121.75
    121.25
    123.25
    122
    123.25
    125
    123.5
    122.25
    121
    119
    120
    119.25
    123
    124
    124.25
    126
    129.75
    133.75
    133
    131
    131.25
    132
    131
    130.5
    132
    131
    129.5
    130
    129.5
    129.25
    128.5
    130.75
    127.75
    126.75
    130.5
    132.25
    131.5
    131
    132.25
    133
    134.25
    136.25
    136
    137.5

    184002
    230716
    155769
    150731
    177670
    99176
    111862
    120485
    126900
    224510
    197801
    154277
    124460
    250173
    196741
    307845
    136976
    294784
    176145
    300571
    439960
    852035
    386663
    255910
    212056
    169969
    109290
    166221
    173001
    247865
    255378
    284944
    188766
    128049
    256904
    192421
    366861
    239598
    195029
    561757
    521739
    259555
    342594
    293666
    188757
    487171
    410994
    141204
    251704
    192616

    Page 870

    11/26/2009
    11/25/2009
    11/24/2009
    11/23/2009
    11/20/2009
    11/19/2009
    11/18/2009
    11/17/2009
    11/16/2009
    11/13/2009
    11/12/2009
    11/11/2009
    11/10/2009
    11/9/2009
    11/6/2009
    11/5/2009
    11/4/2009
    11/3/2009
    11/2/2009
    10/30/2009
    10/29/2009
    10/28/2009
    10/27/2009
    10/26/2009
    10/23/2009
    10/22/2009
    10/21/2009
    10/20/2009
    10/19/2009
    10/16/2009
    10/15/2009
    10/14/2009
    10/13/2009
    10/12/2009
    10/9/2009
    10/8/2009
    10/7/2009
    10/6/2009
    10/5/2009
    10/2/2009
    10/1/2009
    9/30/2009
    9/29/2009
    9/28/2009
    9/25/2009
    9/24/2009
    9/23/2009
    9/22/2009
    9/21/2009
    9/18/2009

    164
    163
    165
    168.5
    166.5
    171
    172
    175.5
    175
    173.5
    177
    179.5
    179.359
    173.783
    173.318
    172.389
    167.277
    169.136
    174.712
    180.288
    174.712
    185.864
    191.904
    186.328
    187.722
    188.652
    189.581
    189.581
    187.258
    187.722
    188.652
    186.793
    190.046
    193.298
    194.228
    195.157
    195.157
    195.157
    190.975
    192.369
    194.692
    194.692
    197.48
    197.48
    195.157
    197.945
    196.086
    197.016
    195.157
    200.733

    BLOOMBERG
    141
    140
    135.75
    141.25
    143
    143.5
    143
    145
    144.5
    141.5
    138
    143.5
    147.5
    147.5
    149.75
    150
    152.5
    153
    154.5
    152.5
    150
    146.5
    154
    150.5
    155.5
    151.5
    152
    155
    149
    143.5
    136.5
    134.5
    135.5
    135
    134.25
    134.5
    135
    134
    135.5
    132.5
    130.25
    127.75
    128
    126.5
    124.75
    124.75
    121.5
    120.5
    119.5
    120.25

    138
    135.5
    131
    135.25
    141
    140.75
    140.5
    142.75
    141
    135.5
    134
    135.25
    142
    144
    148
    147.5
    148
    149.75
    151.75
    148.25
    146.5
    143.5
    142.5
    146.25
    149.5
    147
    145
    146
    140.25
    135
    133
    131.5
    132.75
    131.5
    132
    132.5
    132
    131.75
    130.75
    129
    126.5
    123
    125.25
    123.5
    123
    122
    120.25
    119.5
    116.25
    118

    521090
    870324
    959860
    253164
    114129
    219847
    158054
    163606
    130108
    246618
    265578
    353781
    224831
    220174
    134289
    169240
    265429
    322052
    452777
    481206
    287376
    204080
    448428
    208147
    408285
    306217
    342459
    336990
    229222
    382086
    269908
    182329
    134543
    230928
    161168
    158532
    107919
    275387
    351950
    316539
    166264
    156024
    160527
    165421
    165605
    290306
    134567
    128398
    85342
    102535

    Page 871

    9/17/2009
    9/16/2009
    9/15/2009
    9/14/2009
    9/11/2009
    9/10/2009
    9/9/2009
    9/8/2009
    9/7/2009
    9/4/2009
    9/3/2009
    9/2/2009
    9/1/2009
    8/31/2009
    8/28/2009
    8/27/2009
    8/26/2009
    8/25/2009
    8/24/2009
    8/21/2009
    8/20/2009
    8/19/2009
    8/18/2009
    8/17/2009
    8/14/2009
    8/13/2009
    8/12/2009
    8/11/2009
    8/10/2009
    8/7/2009
    8/6/2009
    8/5/2009
    8/4/2009
    8/3/2009
    7/31/2009
    7/30/2009
    7/29/2009
    7/28/2009
    7/27/2009
    7/24/2009
    7/23/2009
    7/22/2009
    7/21/2009
    7/20/2009
    7/17/2009
    7/16/2009
    7/15/2009
    7/14/2009
    7/13/2009
    7/10/2009

    199.339
    189.581
    190.046
    197.016
    204.45
    208.632
    204.915
    210.955
    207.238
    202.127
    202.592
    202.592
    205.844
    210.955
    218.39
    215.602
    215.602
    209.097
    203.986
    197.016
    196.551
    200.733
    204.45
    207.238
    206.309
    207.238
    201.198
    206.309
    200.268
    193.763
    180.288
    177.5
    178.429
    177.5
    178.429
    172.389
    172.853
    173.318
    167.277
    160.772
    162.631
    162.166
    164.025
    157.984
    151.479
    144.974
    136.145
    138.004
    138.933
    138.933

    BLOOMBERG
    122.75
    121.5
    122.25
    121.75
    122.75
    125.25
    124.75
    122.25
    121.5
    121
    116.75
    113.25
    110.5
    114
    115.75
    116.5
    118.75
    120
    120
    121
    119.75
    118.5
    115
    113.25
    115.25
    115.25
    115.5
    118
    117.5
    119.75
    120
    121
    123.25
    124
    119
    117
    114
    118
    116.75
    120
    123
    115
    104.25
    100.5
    98
    96.5
    95.5
    99
    99.75
    98.25

    118.25
    118.5
    120.25
    118.5
    121
    121.5
    120.5
    118.75
    117.75
    117
    112.75
    108
    108.25
    111.25
    112.5
    110.25
    115.5
    115
    118.25
    118
    116.5
    113
    110.5
    110
    112.5
    112.25
    112.5
    111.75
    112
    118
    115
    118
    119.25
    118.25
    112.5
    112.5
    107
    113.25
    112.5
    111
    115
    100
    99
    98
    95.25
    95
    93
    91.75
    95.25
    95

    188581
    111313
    129723
    176552
    96205
    721976
    349899
    184378
    206302
    431392
    255763
    141804
    203132
    231894
    211579
    208173
    203651
    227973
    129343
    289085
    184797
    343497
    110248
    165325
    199104
    390748
    464684
    420504
    178815
    133836
    368225
    194897
    173661
    822818
    285567
    183932
    433339
    603224
    394663
    431414
    1162258
    324228
    383940
    289524
    330297
    372209
    324987
    464186
    288575
    180012

    Page 872

    7/9/2009
    7/8/2009
    7/7/2009
    7/6/2009
    7/3/2009
    7/2/2009
    7/1/2009
    6/30/2009
    6/29/2009
    6/26/2009
    6/25/2009
    6/24/2009
    6/23/2009
    6/22/2009
    6/19/2009
    6/18/2009
    6/17/2009
    6/16/2009
    6/15/2009
    6/12/2009
    6/11/2009
    6/10/2009
    6/9/2009
    6/8/2009
    6/4/2009
    6/3/2009
    6/2/2009
    5/29/2009
    5/28/2009
    5/27/2009
    5/26/2009
    5/25/2009
    5/20/2009
    5/19/2009
    5/18/2009
    5/15/2009
    5/14/2009
    5/13/2009
    5/12/2009
    5/11/2009
    5/7/2009
    5/6/2009
    5/5/2009
    5/4/2009
    5/1/2009
    4/30/2009
    4/29/2009
    4/28/2009
    4/27/2009
    4/24/2009

    141.256
    135.681
    140.327
    140.792
    142.65
    144.509
    140.792
    142.186
    139.398
    137.539
    135.681
    133.357
    134.751
    138.469
    137.539
    136.145
    144.044
    144.044
    146.368
    146.368
    141.256
    141.256
    141.256
    141.256
    139.863
    140.792
    134.751
    134.751
    138.933
    147.297
    153.338
    157.055
    157.055
    157.984
    144.974
    142.65
    139.863
    146.832
    144.974
    157.984
    161.237
    144.044
    146.368
    140.792
    136.145
    138.469
    142.186
    146.368
    144.509
    141.256

    BLOOMBERG
    97.75
    96
    92.5
    93.5
    94.5
    92
    87
    87
    82.5
    83.5
    84
    82
    80.5
    78.5
    73.5
    75
    79.25
    80
    79.25
    85
    82
    77.5
    77.5
    73.5
    72.5
    72
    72
    70.25
    68.5
    65.5
    60
    61.5
    65.5
    65
    65.25
    66.5
    70.5
    71.5
    70
    69.75
    71.5
    72
    76
    76
    79
    79.75
    80
    77.75
    77.75
    77

    91.25
    91.25
    86.25
    89
    89.75
    86.25
    83
    83
    78.5
    79.25
    81
    79
    77
    70.75
    70.75
    70.5
    76
    77
    77
    79
    75.5
    72.5
    72.75
    72
    69
    69.5
    69
    66
    65.5
    59
    58
    56
    59.5
    62
    62
    64.25
    68
    67.25
    67.5
    66.5
    68.5
    67
    73
    72.5
    75.25
    77.25
    77.5
    75
    75
    74

    265554
    305344
    403341
    310388
    216810
    359918
    232997
    270447
    152264
    195085
    313328
    270850
    390701
    226250
    143941
    148702
    197547
    194747
    141370
    450319
    290772
    256164
    337076
    213223
    199800
    180874
    243176
    254322
    263935
    176889
    284149
    258883
    139648
    103205
    140283
    138762
    141305
    276674
    162687
    189875
    163120
    150421
    69765
    110141
    213722
    160155
    238693
    78678
    85681
    214717

    Page 873

    4/23/2009
    4/22/2009
    4/21/2009
    4/20/2009
    4/17/2009
    4/16/2009
    4/15/2009
    4/14/2009
    4/8/2009
    4/7/2009
    4/6/2009
    4/3/2009
    4/2/2009
    4/1/2009
    3/31/2009
    3/30/2009
    3/27/2009
    3/26/2009
    3/25/2009
    3/24/2009
    3/23/2009
    3/20/2009
    3/19/2009
    3/18/2009
    3/17/2009
    3/16/2009
    3/13/2009
    3/12/2009
    3/11/2009
    3/10/2009
    3/9/2009
    3/6/2009
    3/5/2009
    3/4/2009
    3/3/2009
    3/2/2009
    2/27/2009
    2/26/2009
    2/25/2009
    2/24/2009
    2/23/2009
    2/20/2009
    2/19/2009
    2/18/2009
    2/17/2009
    2/16/2009
    2/13/2009
    2/12/2009
    2/11/2009
    2/10/2009

    138.469
    135.681
    141.721
    153.338
    155.661
    140.792
    136.145
    133.822
    128.246
    129.64
    128.711
    126.387
    124.529
    120.811
    114.306
    118.024
    121.741
    120.811
    124.064
    126.387
    111.983
    103.154
    110.589
    108.266
    100.831
    101.296
    102.225
    93.397
    90.144
    81.315
    84.568
    85.497
    88.285
    88.285
    89.679
    92.932
    99.902
    101.296
    106.872
    106.407
    108.73
    116.165
    118.953
    116.165
    122.205
    118.953
    121.741
    118.024
    116.63
    118.953

    BLOOMBERG
    76
    76
    77.5
    77
    79
    78.5
    79
    81
    82
    80.25
    80
    76.75
    78
    75
    76.5
    84.75
    81
    82
    84.25
    84.75
    92.5
    84.75
    79
    78.25
    75
    73
    68
    65.75
    65.75
    65.25
    62.75
    61.5
    61.75
    61.75
    61.25
    62
    60
    61
    62
    62.25
    63
    61
    64.25
    63
    63.5
    67
    67
    66.25
    66
    71

    74
    74.25
    74.5
    75
    75.5
    76
    77.25
    78
    78
    76.5
    75.5
    73.5
    74.25
    66.75
    70
    75
    77.5
    74.25
    77
    82
    82.5
    76
    74
    75
    70.5
    68.5
    65
    63.75
    63.25
    60.5
    60.5
    60
    59.25
    59.25
    60
    60
    57.25
    59
    59.5
    60
    61
    58.5
    59
    58.5
    59
    64.25
    63.25
    62.75
    63
    64

    118884
    175001
    226404
    120322
    190799
    114637
    166776
    230075
    426168
    116809
    126648
    122821
    246047
    207380
    167956
    395041
    196421
    562092
    302110
    251543
    562834
    493351
    343080
    272302
    444320
    288805
    138285
    154420
    233172
    159883
    561594
    327608
    246785
    185047
    157071
    539749
    149971
    338504
    232307
    646656
    216179
    244705
    645177
    765895
    607266
    340308
    775407
    574292
    367008
    2784446

    Page 874

    2/9/2009
    2/6/2009
    2/5/2009
    2/4/2009
    2/3/2009
    2/2/2009
    1/30/2009
    1/29/2009
    1/28/2009
    1/27/2009
    1/26/2009
    1/23/2009
    1/22/2009
    1/21/2009
    1/20/2009
    1/19/2009
    1/16/2009
    1/15/2009
    1/14/2009
    1/13/2009
    1/12/2009
    1/9/2009
    1/8/2009
    1/7/2009
    1/6/2009
    1/5/2009
    1/2/2009
    12/30/2008
    12/29/2008
    12/23/2008
    12/22/2008
    12/19/2008
    12/18/2008
    12/17/2008
    12/16/2008
    12/15/2008
    12/12/2008
    12/11/2008
    12/10/2008
    12/9/2008
    12/8/2008
    12/5/2008
    12/4/2008
    12/3/2008
    12/2/2008
    12/1/2008
    11/28/2008
    11/27/2008
    11/26/2008
    11/25/2008

    119.882
    118.953
    112.912
    118.488
    116.165
    121.741
    124.529
    123.599
    127.317
    128.246
    131.034
    130.569
    136.145
    122.67
    134.287
    144.974
    139.398
    131.963
    141.721
    141.256
    141.721
    129.175
    122.67
    125.458
    124.529
    120.347
    119.882
    111.054
    114.306
    106.407
    115.236
    107.801
    106.407
    114.074
    112.68
    116.165
    111.751
    111.518
    115.003
    118.024
    113.377
    111.983
    114.306
    121.741
    121.276
    126.387
    126.155
    129.175
    124.761
    123.135

    BLOOMBERG
    66.25
    66.25
    67
    80.5
    81.75
    88.75
    94.25
    90.75
    96.25
    99.5
    107.25
    106
    109.75
    118.25
    115
    98.5
    90.25
    86
    80.75
    87.75
    90
    103
    115
    124
    136.75
    132
    130.5
    129
    130.25
    136.5
    125.25
    117
    124
    127
    145
    154.5
    160.75
    155.5
    157.5
    159.75
    167
    168.5
    168
    165.5
    166.5
    174.25
    172
    155
    159
    159

    63
    61
    59.5
    70.25
    75.5
    82
    87
    82.5
    85.5
    94.5
    99
    97.25
    101
    105
    97
    91
    84
    79.5
    75.75
    74.25
    80
    91
    104
    112
    124.75
    126.25
    122.75
    116.5
    125
    125
    117.25
    110
    118.5
    114
    133.5
    140.25
    150.5
    150.5
    149
    153
    156.5
    163.25
    161.25
    163
    162.5
    168
    157
    147.25
    148
    152.5

    280498
    531956
    1014013
    388698
    263209
    133942
    156375
    378420
    200898
    85345
    178340
    174151
    327179
    308691
    322719
    196099
    347588
    508007
    687305
    792718
    419571
    364209
    256691
    238334
    192442
    91724
    129459
    157212
    268888
    602726
    308751
    504003
    762182
    538041
    210877
    215071
    129077
    187426
    305508
    254824
    247808
    173781
    234732
    164287
    241770
    289468
    793801
    419895
    344573
    472639

    Page 875

    11/24/2008
    11/21/2008
    11/20/2008
    11/19/2008
    11/18/2008
    11/17/2008
    11/14/2008
    11/13/2008
    11/12/2008
    11/11/2008
    11/10/2008
    11/7/2008
    11/6/2008
    11/5/2008
    11/4/2008
    11/3/2008
    10/31/2008
    10/30/2008
    10/29/2008
    10/28/2008
    10/27/2008
    10/24/2008
    10/23/2008
    10/22/2008
    10/21/2008
    10/20/2008
    10/17/2008
    10/16/2008
    10/15/2008
    10/14/2008
    10/13/2008
    10/10/2008
    10/9/2008
    10/8/2008
    10/7/2008
    10/6/2008
    10/3/2008
    10/2/2008
    10/1/2008
    9/30/2008
    9/29/2008
    9/26/2008
    9/25/2008
    9/24/2008
    9/23/2008
    9/22/2008
    9/19/2008
    9/18/2008
    9/17/2008
    9/16/2008

    119.882
    115.468
    116.165
    129.872
    137.539
    144.509
    157.984
    150.55
    165.419
    167.974
    184.005
    173.086
    183.076
    182.147
    170.762
    163.095
    162.631
    166.348
    163.56
    170.298
    185.864
    198.874
    213.743
    221.178
    217.461
    213.743
    210.258
    210.026
    231.633
    232.33
    232.33
    200.501
    210.026
    211.885
    234.653
    247.199
    239.3
    236.976
    246.27
    241.623
    256.027
    260.209
    256.492
    259.745
    262.068
    269.038
    264.856
    226.522
    243.017
    236.976

    BLOOMBERG
    162
    166.75
    168.5
    171
    175
    173
    164.25
    170
    171.75
    172
    168
    168.25
    166.75
    165.25
    166.5
    170
    171
    168.5
    171
    173.5
    176.5
    178
    178
    184.25
    193
    192.75
    190
    191
    192
    187
    182.75
    183.5
    185
    187.5
    188.5
    195.75
    199.5
    197
    195
    189.75
    189.75
    187.75
    185.5
    171
    175
    175
    177
    182.5
    181
    177.75

    158
    163.75
    162
    165.25
    167.75
    168.75
    160
    163
    167.75
    166
    164.25
    164.5
    162.5
    161.5
    162
    166.5
    166.75
    165
    167
    170
    173.5
    175
    174.75
    173.5
    185.25
    189
    188
    189
    188
    180.25
    179.25
    180.25
    181
    181
    183.75
    191.25
    190.25
    193
    189.5
    183
    183.5
    180
    174
    168.25
    168.25
    172
    171.25
    176
    177
    172.25

    191106
    121844
    297222
    283804
    202224
    173757
    173080
    241508
    215749
    198780
    103102
    128366
    170779
    133063
    227033
    63367
    131867
    106210
    202110
    134288
    169181
    168095
    259306
    882513
    310030
    176066
    195589
    235948
    286022
    216644
    120719
    121549
    195841
    279210
    253799
    123394
    212374
    186636
    334007
    186156
    175901
    240645
    360377
    150758
    179142
    113993
    314090
    131261
    185664
    101930

    Page 876

    9/15/2008
    9/12/2008
    9/11/2008
    9/10/2008
    9/9/2008
    9/8/2008
    9/5/2008
    9/4/2008
    9/3/2008
    9/2/2008
    9/1/2008
    8/29/2008
    8/28/2008
    8/27/2008
    8/26/2008
    8/25/2008
    8/22/2008
    8/21/2008
    8/20/2008
    8/19/2008
    8/18/2008
    8/15/2008
    8/14/2008
    8/13/2008
    8/12/2008
    8/11/2008
    8/8/2008
    8/7/2008
    8/6/2008
    8/5/2008
    8/4/2008
    8/1/2008
    7/31/2008
    7/30/2008
    7/29/2008
    7/28/2008
    7/25/2008
    7/24/2008
    7/23/2008
    7/22/2008
    7/21/2008
    7/18/2008
    7/17/2008
    7/16/2008
    7/15/2008
    7/14/2008
    7/11/2008
    7/10/2008
    7/9/2008
    7/8/2008

    242.552
    251.845
    252.31
    261.603
    259.28
    265.785
    257.886
    269.503
    269.503
    265.785
    262.068
    269.038
    273.22
    273.22
    276.008
    277.866
    273.684
    269.503
    276.008
    278.796
    287.624
    293.2
    289.018
    292.735
    297.382
    291.806
    285.301
    291.342
    289.948
    273.22
    278.331
    277.866
    277.866
    276.937
    266.715
    279.725
    281.119
    288.554
    272.755
    267.644
    262.068
    256.957
    250.916
    243.017
    242.552
    252.775
    252.775
    251.845
    252.775
    251.845

    BLOOMBERG
    181
    182.5
    180
    183.5
    181
    182.5
    183
    184.5
    185.75
    183
    183.5
    189.5
    191
    193.75
    194.5
    190.25
    190.25
    189.25
    190.25
    190
    189
    199
    201
    202.75
    206
    207
    202.75
    201.75
    202
    204
    205
    205
    203
    204.5
    205
    203
    194
    194
    189.5
    188.5
    189
    189.5
    186.5
    186.75
    185.75
    179.5
    178.75
    179.5
    179.75
    179

    176.25
    177.5
    175.75
    178.5
    179
    178.25
    179.5
    181.5
    182.75
    178.75
    181.75
    181
    187
    190.25
    187.5
    186.5
    186.25
    184.75
    185
    184.5
    185.5
    190
    197
    200.5
    201.5
    203.5
    199.75
    198.5
    198
    199
    202.25
    198.5
    199.5
    199
    202.5
    192.75
    191.25
    189
    187
    185.75
    187
    185.75
    185.25
    184
    180
    177
    176
    176.25
    177.25
    176.25

    105749
    132628
    243748
    228848
    634792
    279332
    234623
    153743
    183052
    138261
    111552
    222326
    228621
    115924
    398030
    105803
    174413
    250917
    153731
    247294
    266857
    349753
    338711
    196408
    224021
    230819
    171533
    120276
    150629
    104366
    231027
    204057
    165627
    134621
    181672
    364419
    83643
    275852
    121456
    55696
    126914
    137218
    184646
    124351
    272235
    106931
    110743
    324356
    275268
    231208

    Page 877

    7/7/2008
    7/4/2008
    7/3/2008
    7/2/2008
    7/1/2008
    6/30/2008
    6/27/2008
    6/26/2008
    6/25/2008
    6/24/2008
    6/23/2008
    6/20/2008
    6/19/2008
    6/18/2008
    6/17/2008
    6/16/2008
    6/13/2008
    6/12/2008
    6/11/2008
    6/10/2008
    6/9/2008
    6/6/2008
    6/4/2008
    6/3/2008
    6/2/2008
    5/30/2008
    5/29/2008
    5/28/2008
    5/27/2008
    5/26/2008
    5/23/2008
    5/22/2008
    5/21/2008
    5/20/2008
    5/19/2008
    5/16/2008
    5/15/2008
    5/14/2008
    5/13/2008
    5/9/2008
    5/8/2008
    5/7/2008
    5/6/2008
    5/5/2008
    5/2/2008
    4/30/2008
    4/29/2008
    4/28/2008
    4/25/2008
    4/24/2008

    253.704
    257.421
    254.169
    256.027
    262.068
    273.22
    275.078
    281.119
    282.048
    276.472
    280.19
    280.19
    286.695
    293.2
    288.089
    290.412
    287.624
    280.19
    289.483
    282.978
    283.907
    293.2
    292.271
    291.806
    298.311
    297.382
    302.958
    303.423
    303.887
    306.211
    304.817
    309.463
    314.574
    313.645
    313.645
    309.463
    310.393
    307.605
    306.211
    305.281
    308.069
    307.605
    314.11
    309.928
    309.463
    302.493
    305.746
    302.958
    303.887
    298.311

    BLOOMBERG
    178
    185
    186.5
    185
    183
    184
    184
    186.25
    186
    187.25
    188
    189
    183.5
    187
    186
    181
    172.5
    172.5
    169.25
    167.75
    168.5
    168
    166.25
    162.75
    172
    170
    172.75
    173
    171
    173.5
    175.25
    175.25
    177.5
    178
    182
    185.5
    184
    184.5
    181.75
    180
    182
    181
    183.75
    181
    180.5
    181
    179.5
    175.5
    174.75
    178.25

    174.75
    176
    182
    182
    180
    180
    180.5
    183.75
    183.75
    185
    184.5
    181.25
    181.75
    181.25
    183.5
    171
    169.25
    168.25
    165
    163
    165
    160
    158.5
    157.75
    165.75
    167
    171
    166.75
    167.75
    169
    173.75
    173
    170.5
    174.25
    177.25
    183.25
    181.75
    181
    179
    177.5
    180
    177
    176
    179.25
    176.5
    178.5
    173
    171.5
    172
    174.75

    228130
    419095
    230107
    166454
    230628
    208799
    207542
    249802
    194668
    217001
    195425
    490461
    196564
    325311
    452195
    337941
    171999
    301365
    256491
    389037
    271954
    468052
    263246
    280622
    270280
    177049
    278377
    235703
    262124
    397457
    145511
    124914
    160106
    230656
    2075155
    404755
    295861
    330808
    871035
    1356245
    248933
    214099
    165950
    117777
    177737
    223848
    213786
    138914
    108403
    142660

    Page 878

    4/23/2008
    4/22/2008
    4/21/2008
    4/17/2008
    4/16/2008
    4/15/2008
    4/14/2008
    4/11/2008
    4/10/2008
    4/9/2008
    4/8/2008
    4/7/2008
    4/4/2008
    4/3/2008
    4/2/2008
    4/1/2008
    3/31/2008
    3/28/2008
    3/27/2008
    3/26/2008
    3/25/2008
    3/19/2008
    3/18/2008
    3/17/2008
    3/14/2008
    3/13/2008
    3/12/2008
    3/11/2008
    3/10/2008
    3/7/2008
    3/6/2008
    3/5/2008
    3/4/2008
    3/3/2008
    2/29/2008
    2/28/2008
    2/27/2008
    2/26/2008
    2/25/2008
    2/22/2008
    2/21/2008
    2/20/2008
    2/19/2008
    2/18/2008
    2/15/2008
    2/14/2008
    2/13/2008
    2/12/2008
    2/11/2008
    2/8/2008

    296.917
    294.594
    297.847
    302.029
    292.735
    292.271
    295.523
    308.069
    308.534
    306.211
    308.999
    302.029
    309.928
    302.029
    308.534
    295.523
    297.382
    300.17
    292.735
    297.847
    294.129
    294.594
    284.836
    288.089
    298.776
    298.776
    302.029
    289.018
    297.382
    294.594
    310.393
    302.029
    303.423
    313.181
    315.039
    319.686
    320.615
    317.362
    320.615
    321.544
    321.544
    323.868
    323.868
    327.12
    320.615
    323.868
    315.504
    308.069
    294.594
    302.029

    BLOOMBERG
    178.5
    181.25
    183.5
    185.75
    184.25
    185.25
    186
    187
    186.5
    192
    191.25
    194.25
    195.25
    198
    200.75
    203
    200.75
    204.75
    207.25
    207.25
    210.5
    209.25
    211.75
    212.5
    220
    218.5
    219.75
    219.25
    219.5
    218.25
    213.75
    214.25
    216.5
    215.5
    220.75
    221.5
    223.5
    219.5
    211.25
    209.75
    209.5
    208.5
    212
    216.75
    216
    216
    215
    207.5
    212
    208

    175
    177.25
    180
    183.5
    180
    178
    183
    182.25
    180.25
    187.25
    187
    182
    174
    180.5
    195.5
    195
    195
    199.5
    203
    203.5
    205.25
    207.5
    209.5
    209.25
    209.5
    215.5
    217
    215.25
    216.5
    213.75
    211.75
    211.5
    211.5
    211.5
    215
    216.5
    214
    210
    207.5
    208
    206.5
    207
    206.25
    210.25
    209
    208
    204.25
    200
    208
    197

    228410
    251678
    506684
    369671
    411606
    686145
    245866
    430156
    383774
    391195
    379009
    465978
    913043
    802864
    590778
    382270
    477904
    331801
    337785
    353349
    806969
    256975
    243284
    378046
    267273
    213166
    122829
    131478
    155563
    258042
    282688
    363749
    279256
    278630
    125001
    210564
    442245
    453926
    282914
    199797
    311589
    199260
    292163
    34648
    7498
    182129
    298927
    195088
    167946
    252393

    Page 879

    2/7/2008
    2/6/2008
    2/5/2008
    2/4/2008
    2/1/2008
    1/31/2008
    1/30/2008
    1/29/2008
    1/28/2008
    1/25/2008
    1/24/2008
    1/23/2008
    1/22/2008
    1/21/2008
    1/18/2008
    1/17/2008
    1/16/2008
    1/15/2008
    1/14/2008
    1/11/2008
    1/10/2008
    1/9/2008
    1/8/2008
    1/7/2008
    1/4/2008
    1/3/2008
    1/2/2008
    12/28/2007
    12/27/2007
    12/21/2007
    12/20/2007
    12/19/2007
    12/18/2007
    12/17/2007
    12/14/2007
    12/13/2007
    12/12/2007
    12/11/2007
    12/10/2007
    12/7/2007
    12/6/2007
    12/5/2007
    12/4/2007
    12/3/2007
    11/30/2007
    11/29/2007
    11/28/2007
    11/27/2007
    11/26/2007
    11/23/2007

    303.887
    295.988
    312.251
    303.423
    297.382
    301.564
    303.887
    292.735
    289.948
    294.129
    293.2
    298.311
    287.16
    314.11
    318.756
    320.615
    323.403
    339.201
    334.09
    336.413
    339.666
    339.201
    343.383
    351.747
    364.758
    369.404
    371.728
    371.263
    370.798
    374.98
    377.304
    376.374
    373.122
    376.839
    380.091
    377.768
    375.91
    379.162
    382.415
    378.697
    381.021
    362.434
    370.798
    373.122
    366.152
    371.263
    365.222
    358.717
    369.869
    357.788

    BLOOMBERG
    203
    206.5
    211.5
    215.75
    215.75
    219.25
    224
    223
    216.5
    221
    221.75
    226
    226
    228.5
    231.5
    237.5
    237
    237.75
    234.5
    230
    227.75
    229
    232.5
    227
    228
    234.75
    231
    232
    240
    242.25
    243.5
    242.25
    240
    240
    239
    238
    239
    238
    229
    229.5
    232
    225
    224
    230
    229
    230.75
    232
    223
    221.5
    230.5

    196
    198
    205
    210
    212.75
    215
    219
    214
    212
    214
    213.25
    218
    224
    224
    227
    228.25
    234.5
    232
    230
    226.25
    225.25
    224.75
    226.5
    223
    225.5
    226.75
    227.5
    227.25
    233.5
    238.5
    240.75
    239.5
    238.25
    237.5
    235.5
    234.75
    234
    231
    224.5
    227
    228
    221
    218
    224.5
    226
    228
    226
    211.5
    211.25
    220.25

    256960
    369049
    356277
    224409
    262379
    198709
    278312
    345885
    184191
    409457
    330664
    518750
    217542
    209512
    229395
    196011
    201895
    404792
    411008
    206399
    341453
    527792
    423206
    291351
    275760
    277599
    248088
    451593
    424987
    260279
    332685
    365234
    198391
    225866
    124721
    248219
    288664
    560067
    335298
    202780
    275233
    253074
    334082
    264641
    465383
    405045
    682698
    870747
    724051
    792239

    Page 880

    11/22/2007
    11/21/2007
    11/20/2007
    11/19/2007
    11/16/2007
    11/15/2007
    11/14/2007
    11/13/2007
    11/12/2007
    11/9/2007
    11/8/2007
    11/7/2007
    11/6/2007
    11/5/2007
    11/2/2007
    11/1/2007
    10/31/2007
    10/30/2007
    10/29/2007
    10/26/2007
    10/25/2007
    10/24/2007
    10/23/2007
    10/22/2007
    10/19/2007
    10/18/2007
    10/17/2007
    10/16/2007
    10/15/2007
    10/12/2007
    10/11/2007
    10/10/2007
    10/9/2007
    10/8/2007
    10/5/2007
    10/4/2007
    10/3/2007
    10/2/2007
    10/1/2007
    9/28/2007
    9/27/2007
    9/26/2007
    9/25/2007
    9/24/2007
    9/21/2007
    9/20/2007
    9/19/2007
    9/18/2007
    9/17/2007
    9/14/2007

    358.717
    356.394
    361.505
    369.869
    368.01
    378.233
    383.344
    376.374
    368.475
    379.162
    370.798
    383.809
    383.809
    373.122
    378.233
    394.031
    389.849
    386.597
    383.809
    384.738
    376.374
    376.839
    379.162
    377.304
    387.061
    387.061
    377.768
    376.374
    381.485
    379.627
    378.697
    382.879
    379.162
    382.879
    382.879
    380.556
    386.597
    381.021
    371.728
    374.516
    372.192
    360.576
    368.01
    371.263
    373.122
    374.051
    368.94
    352.212
    359.646
    367.081

    BLOOMBERG
    232
    233.25
    234.75
    235
    244.5
    250
    251.5
    252
    252
    253
    251
    250.5
    256
    258.5
    257.5
    259.5
    259
    258.5
    259
    254.5
    250
    255.5
    263
    264
    260.5
    269.5
    270
    269
    269
    277
    279.5
    273.5
    281
    270
    272.5
    277
    279
    282
    285
    280
    279
    268
    267
    267
    266
    265.5
    264
    267
    271
    269

    229.5
    230.5
    230.25
    230
    235
    244
    247
    249
    249
    249
    245
    247.5
    251
    255.5
    255
    256.5
    255
    252
    253.5
    229
    238
    248.25
    253.5
    256.5
    250.5
    260
    266
    264
    262
    267
    272.5
    268
    269.5
    261
    266
    269
    275
    276
    275
    275
    267.5
    264
    264
    264
    263
    262
    260
    263
    265.5
    266.5

    437569
    301030
    245922
    553957
    897443
    269558
    207398
    195978
    139766
    268019
    397104
    435538
    226707
    133597
    110257
    281425
    188615
    253995
    396069
    1000668
    435194
    428453
    530016
    350054
    490425
    627332
    266083
    234984
    138546
    269996
    256913
    393821
    324098
    295366
    287061
    349853
    410135
    485016
    222488
    223085
    524251
    163905
    97986
    175411
    201536
    206839
    159636
    200492
    170338
    238793

    Page 881

    9/13/2007
    9/12/2007
    9/11/2007
    9/10/2007
    9/7/2007
    9/6/2007
    9/5/2007
    9/4/2007
    9/3/2007
    8/31/2007
    8/30/2007
    8/29/2007
    8/28/2007
    8/27/2007
    8/24/2007
    8/23/2007
    8/22/2007
    8/21/2007
    8/20/2007
    8/17/2007
    8/16/2007
    8/15/2007
    8/14/2007
    8/13/2007
    8/10/2007
    8/9/2007
    8/8/2007
    8/7/2007
    8/6/2007
    8/3/2007
    8/2/2007
    8/1/2007
    7/31/2007
    7/30/2007
    7/27/2007
    7/26/2007
    7/25/2007
    7/24/2007
    7/23/2007
    7/20/2007
    7/19/2007
    7/18/2007
    7/17/2007
    7/16/2007
    7/13/2007
    7/12/2007
    7/11/2007
    7/10/2007
    7/9/2007
    7/6/2007

    360.576
    360.576
    356.394
    362.434
    373.586
    381.021
    383.344
    379.162
    380.556
    370.798
    374.516
    363.364
    376.374
    383.344
    374.051
    377.768
    373.122
    374.516
    376.374
    363.364
    374.051
    378.697
    387.526
    380.091
    381.021
    399.607
    392.173
    389.849
    390.314
    393.567
    396.355
    399.607
    392.173
    387.526
    388.455
    401.93
    399.143
    399.143
    392.173
    390.779
    387.061
    386.597
    391.243
    385.667
    385.203
    384.273
    377.304
    383.344
    383.344
    381.021

    BLOOMBERG
    273
    271
    267
    265.5
    266
    261.5
    258.5
    264.5
    266.5
    270
    271.5
    276.5
    277.5
    278.5
    277.5
    280
    278
    282
    283
    282
    294.5
    298
    300
    301
    303
    303.5
    307
    307
    310.5
    310
    308
    308.5
    309
    310
    309
    306.5
    306.5
    305
    306
    308
    308
    308
    309
    308.5
    309.5
    310
    310
    310.5
    312
    311

    265.5
    264
    263.5
    262
    260
    257.5
    254
    260
    264
    265
    264.5
    268.5
    273.5
    273.5
    271
    275
    273.5
    276
    279.5
    278
    283.5
    292
    295
    299
    299
    299
    302.5
    305
    307
    304
    304
    305.5
    306
    308.5
    305
    304.5
    302
    303
    304
    304
    306
    303
    307
    305.5
    306.5
    306
    307
    306
    304.5
    308

    246546
    310704
    319877
    236469
    492210
    352871
    320734
    427640
    466065
    364242
    600225
    525483
    240052
    376229
    467824
    376265
    370291
    253284
    396606
    472487
    656034
    259638
    225197
    117582
    180426
    423368
    194652
    100480
    122685
    243955
    139720
    172119
    155714
    449645
    542783
    387664
    322089
    257478
    325607
    191424
    108063
    319687
    199237
    203226
    312651
    305350
    228470
    276160
    542988
    266798

    Page 882

    7/5/2007
    7/4/2007
    7/3/2007
    7/2/2007
    6/29/2007
    6/28/2007
    6/27/2007
    6/26/2007
    6/25/2007
    6/22/2007
    6/21/2007
    6/20/2007
    6/19/2007
    6/18/2007
    6/15/2007
    6/14/2007
    6/13/2007
    6/12/2007
    6/11/2007
    6/8/2007
    6/7/2007
    6/6/2007
    6/4/2007
    6/1/2007
    5/31/2007
    5/30/2007
    5/29/2007
    5/25/2007
    5/24/2007
    5/23/2007
    5/22/2007
    5/21/2007
    5/18/2007
    5/16/2007
    5/15/2007
    5/14/2007
    5/11/2007
    5/10/2007
    5/9/2007
    5/8/2007
    5/7/2007
    5/3/2007
    5/2/2007
    5/1/2007
    4/30/2007
    4/27/2007
    4/26/2007
    4/25/2007
    4/24/2007
    4/23/2007

    378.697
    367.081
    371.728
    371.728
    366.152
    364.293
    368.01
    373.586
    367.081
    374.516
    369.404
    371.728
    371.728
    374.98
    378.697
    376.839
    378.233
    379.162
    375.91
    374.516
    393.102
    394.961
    388.92
    394.031
    391.708
    394.031
    399.143
    402.86
    404.254
    396.819
    399.607
    399.607
    400.536
    401.93
    406.112
    408.436
    402.86
    408.9
    413.547
    418.194
    415.406
    410.759
    407.506
    407.506
    414.012
    421.911
    424.234
    425.628
    429.345
    424.699

    BLOOMBERG
    310
    307.5
    305
    300
    298.5
    299
    299
    302
    300.5
    301
    302
    301
    302
    299
    297.5
    297
    297.5
    296
    299
    294
    291
    291
    288
    290
    286.5
    292.5
    295
    295
    299
    295
    293
    289.5
    298
    300
    296.5
    307
    309
    309.5
    309.5
    310.5
    311
    311.5
    309.5
    308
    306
    298
    297.5
    298.5
    300
    301

    306.5
    300.5
    300
    296.5
    296.5
    294
    296
    297.5
    283
    298
    298
    298
    297.5
    295
    294
    294.5
    295
    293
    295
    288.5
    286.5
    287.5
    283
    284.5
    283
    287
    291
    287
    293.5
    290.5
    287
    284
    290
    289
    285
    295
    306
    303.5
    307
    307
    307
    307.5
    306.5
    304
    297
    296
    294
    296
    295
    298.5

    272430
    237939
    413237
    351096
    195903
    184680
    183760
    220113
    411003
    217167
    340485
    212271
    264441
    205988
    261746
    156956
    142031
    157464
    283515
    275487
    199928
    489336
    302808
    279401
    320582
    195299
    172180
    1859678
    283084
    548544
    933279
    831651
    1883518
    383927
    714849
    799817
    139696
    204256
    205875
    184821
    261148
    291607
    264934
    333137
    267029
    181010
    259197
    258599
    271809
    365370

    Page 883

    4/20/2007
    4/19/2007
    4/18/2007
    4/17/2007
    4/16/2007
    4/13/2007
    4/12/2007
    4/11/2007
    4/10/2007
    4/4/2007
    4/3/2007
    4/2/2007
    3/30/2007
    3/29/2007
    3/28/2007
    3/27/2007
    3/26/2007
    3/23/2007
    3/22/2007
    3/21/2007
    3/20/2007
    3/19/2007
    3/16/2007
    3/15/2007
    3/14/2007
    3/13/2007
    3/12/2007
    3/9/2007
    3/8/2007
    3/7/2007
    3/6/2007
    3/5/2007
    3/2/2007
    3/1/2007
    2/28/2007
    2/27/2007
    2/26/2007
    2/23/2007
    2/22/2007
    2/21/2007
    2/20/2007
    2/19/2007
    2/16/2007
    2/15/2007
    2/14/2007
    2/13/2007
    2/12/2007
    2/9/2007
    2/8/2007
    2/7/2007

    420.982
    419.588
    416.8
    412.618
    412.153
    414.012
    415.406
    423.305
    423.769
    422.84
    417.264
    417.264
    402.395
    400.536
    401.466
    404.718
    407.042
    407.971
    406.112
    401.001
    399.607
    392.173
    393.567
    392.637
    393.102
    405.183
    404.718
    407.042
    399.607
    393.102
    394.961
    393.102
    407.971
    406.577
    401.466
    427.951
    425.163
    432.598
    429.81
    427.951
    435.386
    434.921
    439.103
    440.962
    440.962
    439.568
    440.497
    440.497
    432.133
    424.699

    BLOOMBERG
    300
    297
    297
    293.5
    294.5
    295
    295.5
    290.5
    291
    294.5
    291
    290
    284.5
    282.5
    279
    275.5
    274.5
    274.5
    273.5
    273
    273.5
    270.5
    270
    270
    274
    274
    270
    270
    268
    264.5
    264
    265
    263
    264
    260
    257.5
    251.5
    252
    250
    246
    244.5
    247
    242.5
    241.5
    243
    240
    240
    238.5
    242
    242

    295
    294.5
    292
    291.5
    291
    291.5
    290
    286
    287
    289.5
    286
    284
    280
    278.5
    275.5
    273.5
    271.5
    270.5
    270
    270
    268
    267.5
    266.5
    266
    269
    270
    267
    267
    264
    262.5
    262
    260
    259
    257
    256
    253
    249
    249.5
    245
    242.5
    243
    242
    238
    240
    239
    238.5
    236
    235
    238.5
    239.5

    422601
    254899
    528425
    254918
    327506
    802622
    688647
    394786
    406231
    769828
    522762
    510297
    299477
    338732
    347139
    376131
    351016
    362770
    332552
    136142
    391291
    250723
    217081
    370534
    431616
    404642
    114827
    206930
    103649
    146325
    166807
    305894
    527014
    383101
    805620
    265567
    217116
    334726
    306279
    314088
    156635
    234032
    385195
    289395
    205244
    143775
    216948
    334993
    254697
    243499

    Page 884

    2/6/2007
    2/5/2007
    2/2/2007
    2/1/2007
    1/31/2007
    1/30/2007
    1/29/2007
    1/26/2007
    1/25/2007
    1/24/2007
    1/23/2007
    1/22/2007
    1/19/2007
    1/18/2007
    1/17/2007
    1/16/2007
    1/15/2007
    1/12/2007
    1/11/2007
    1/10/2007
    1/9/2007
    1/8/2007
    1/5/2007
    1/4/2007
    1/3/2007
    1/2/2007
    12/29/2006
    12/28/2006
    12/27/2006
    12/22/2006
    12/21/2006
    12/20/2006
    12/19/2006
    12/18/2006
    12/15/2006
    12/14/2006
    12/13/2006
    12/12/2006
    12/11/2006
    12/8/2006
    12/7/2006
    12/6/2006
    12/5/2006
    12/4/2006
    12/1/2006
    11/30/2006
    11/29/2006
    11/28/2006
    11/27/2006
    11/24/2006

    420.052
    417.264
    414.012
    413.547
    410.759
    409.83
    412.618
    411.688
    413.547
    405.648
    404.254
    394.961
    392.173
    392.173
    396.355
    395.425
    395.425
    394.031
    394.961
    391.708
    390.779
    386.132
    383.809
    381.95
    382.879
    372.657
    375.445
    372.192
    370.334
    370.334
    368.475
    368.01
    368.01
    368.01
    366.616
    369.869
    366.616
    363.364
    358.252
    354.071
    352.677
    347.101
    351.747
    338.737
    343.848
    343.383
    338.272
    339.201
    344.777
    342.919

    BLOOMBERG
    241.5
    242.5
    241.5
    241
    243
    245.5
    243
    241.5
    243.5
    241.5
    239
    235.5
    235
    235
    233
    234
    234.5
    232.5
    232
    235
    236.5
    234.5
    235.5
    232.5
    232
    232
    232.5
    235
    235
    228
    226.5
    225
    223
    220
    220
    220.5
    217.5
    217.5
    217
    217.5
    217
    217
    217
    218.5
    218.5
    218
    217.5
    218
    218
    217.5

    239.5
    239
    238
    239
    240
    241
    240.5
    239.5
    239
    236.5
    235
    233.5
    233
    232.5
    231
    231.5
    232
    231
    229.5
    232
    232.5
    230
    229.5
    231.5
    230
    230
    229
    228.5
    225
    224.5
    224
    223
    220
    219
    219
    217
    215
    215.5
    216
    216
    215.5
    215
    214
    215
    217.5
    216
    214
    215.5
    216
    214.5

    231235
    229502
    186301
    403146
    109993
    279440
    324707
    194670
    204299
    377154
    296248
    297133
    203969
    303451
    271983
    197314
    233883
    325161
    367486
    291102
    397972
    478039
    670052
    427264
    245005
    280905
    191236
    344191
    585901
    338661
    393595
    291339
    322433
    109391
    185811
    200097
    213941
    168963
    212834
    200265
    83050
    207619
    225730
    303048
    167508
    180328
    166194
    222522
    211623
    297761

    Page 885

    11/23/2006
    11/22/2006
    11/21/2006
    11/20/2006
    11/17/2006
    11/16/2006
    11/15/2006
    11/14/2006
    11/13/2006
    11/10/2006
    11/9/2006
    11/8/2006
    11/7/2006
    11/6/2006
    11/3/2006
    11/2/2006
    11/1/2006
    10/31/2006
    10/30/2006
    10/27/2006
    10/26/2006
    10/25/2006
    10/24/2006
    10/23/2006
    10/20/2006
    10/19/2006
    10/18/2006
    10/17/2006
    10/16/2006
    10/13/2006
    10/12/2006
    10/11/2006
    10/10/2006
    10/9/2006
    10/6/2006
    10/5/2006
    10/4/2006
    10/3/2006
    10/2/2006
    9/29/2006
    9/28/2006
    9/27/2006
    9/26/2006
    9/25/2006
    9/22/2006
    9/21/2006
    9/20/2006
    9/19/2006
    9/18/2006
    9/15/2006

    335.949
    343.848
    324.332
    320.615
    322.474
    324.797
    324.332
    325.262
    326.656
    322.009
    325.262
    319.221
    322.938
    319.686
    316.898
    319.686
    323.403
    323.403
    322.474
    324.797
    328.514
    327.585
    336.413
    333.626
    323.403
    323.403
    321.08
    322.938
    319.686
    321.544
    315.968
    319.686
    315.039
    309.463
    311.322
    310.857
    309.928
    313.645
    315.968
    309.928
    311.322
    311.322
    308.534
    311.787
    317.827
    316.898
    313.645
    312.251
    312.251
    311.322

    BLOOMBERG
    215
    214.5
    213
    212.5
    214
    214
    216
    218
    218.5
    219.5
    218
    217.5
    215.5
    214.5
    217
    218
    219
    220
    220
    219.5
    219.5
    215
    215.5
    207
    201.5
    201
    201.5
    203.5
    204
    204
    203.5
    202
    202
    204.5
    203
    202
    199
    195
    193
    189.5
    190
    186
    187.5
    193
    195
    194
    195.5
    194.5
    194
    195.5

    213.5
    213
    211
    211
    211
    212
    214
    214.5
    216.5
    216
    214.5
    214.5
    213
    212.5
    214
    215
    216.5
    217.5
    218.5
    218
    215
    208
    207
    201
    201
    198.5
    198.5
    200
    202
    202.5
    201.5
    200
    198.5
    196.5
    200.5
    198.5
    194
    193
    188
    186.5
    185.5
    183
    176
    185
    190
    190
    193.5
    193
    192
    193

    69584
    144986
    91800
    122772
    89969
    209085
    156972
    178657
    147226
    177511
    202435
    187906
    189225
    94018
    152117
    130256
    122472
    244465
    211418
    175478
    538482
    588021
    946932
    297530
    161435
    254326
    157956
    190818
    220636
    179189
    142601
    218806
    166886
    187053
    185916
    290600
    407045
    186529
    153398
    237421
    402209
    264379
    777159
    141898
    374141
    178763
    89713
    166769
    114131
    192248

    Page 886

    9/14/2006
    9/13/2006
    9/12/2006
    9/11/2006
    9/8/2006
    9/7/2006
    9/6/2006
    9/5/2006
    9/4/2006
    9/1/2006
    8/31/2006
    8/30/2006
    8/29/2006
    8/28/2006
    8/25/2006
    8/24/2006
    8/23/2006
    8/22/2006
    8/21/2006
    8/18/2006
    8/17/2006
    8/16/2006
    8/15/2006
    8/14/2006
    8/11/2006
    8/10/2006
    8/9/2006
    8/8/2006
    8/7/2006
    8/4/2006
    8/3/2006
    8/2/2006
    8/1/2006
    7/31/2006
    7/28/2006
    7/27/2006
    7/26/2006
    7/25/2006
    7/24/2006
    7/21/2006
    7/20/2006
    7/19/2006
    7/18/2006
    7/17/2006
    7/14/2006
    7/13/2006
    7/12/2006
    7/11/2006
    7/10/2006
    7/7/2006

    312.716
    309.463
    310.393
    310.393
    310.393
    308.534
    313.181
    312.251
    313.181
    312.251
    314.11
    314.574
    313.181
    312.251
    312.251
    314.11
    314.11
    316.898
    311.322
    314.574
    319.686
    304.817
    302.958
    302.958
    301.564
    299.241
    302.493
    303.887
    303.887
    305.746
    306.211
    300.635
    304.352
    306.211
    302.958
    300.17
    303.887
    305.281
    292.271
    296.917
    291.806
    282.978
    288.089
    294.594
    301.564
    307.605
    311.322
    311.322
    315.039
    317.362

    BLOOMBERG
    196
    195
    194
    193.5
    195
    191.5
    190
    190.5
    191
    191
    195
    188
    189
    190.5
    195
    189
    185
    196
    198
    200
    202
    208
    208
    211
    210.5
    211.5
    211
    214
    209.5
    204.5
    209
    212
    212.5
    214
    220
    223
    224
    225
    221.5
    221
    221
    219.5
    218.5
    218.5
    216.5
    217
    216
    211.5
    213
    215

    193.5
    193
    192.5
    191.5
    191.5
    189
    188.5
    189
    188.5
    189
    187
    185
    185.5
    189
    188.5
    181.5
    178
    176
    195.5
    195
    197.5
    202
    206
    208.5
    208.5
    206.5
    208
    208.5
    203.5
    198
    199.5
    200
    210
    209
    216
    219
    220
    223
    220.5
    220
    219.5
    218.5
    217
    215
    213
    214
    211
    207
    206.5
    205

    489144
    504491
    529910
    428315
    140365
    189387
    126984
    110137
    128945
    427068
    562995
    197757
    210873
    185481
    515839
    379101
    476642
    731561
    351292
    299412
    421021
    679851
    282697
    638689
    1778420
    2681036
    573038
    231731
    497421
    912191
    814332
    788019
    546116
    769777
    345999
    559696
    876509
    760414
    158263
    206247
    368099
    180246
    290162
    387043
    158705
    95827
    1061490
    263819
    1576999
    476369

    Page 887

    7/6/2006
    7/5/2006
    7/4/2006
    7/3/2006
    6/30/2006
    6/29/2006
    6/28/2006
    6/27/2006
    6/26/2006
    6/23/2006
    6/22/2006
    6/21/2006
    6/20/2006
    6/19/2006
    6/16/2006
    6/15/2006
    6/14/2006
    6/13/2006
    6/12/2006
    6/9/2006
    6/8/2006
    6/7/2006
    6/6/2006
    6/2/2006
    6/1/2006
    5/31/2006
    5/30/2006
    5/29/2006
    5/26/2006
    5/24/2006
    5/23/2006
    5/22/2006
    5/19/2006
    5/18/2006
    5/17/2006
    5/16/2006
    5/15/2006
    5/11/2006
    5/10/2006
    5/9/2006
    5/8/2006
    5/5/2006
    5/4/2006
    5/3/2006
    5/2/2006
    5/1/2006
    4/28/2006
    4/27/2006
    4/26/2006
    4/25/2006

    311.787
    320.615
    314.574
    314.11
    308.999
    308.534
    308.534
    309.928
    308.999
    307.605
    310.393
    311.322
    310.857
    307.605
    323.403
    303.423
    303.887
    312.251
    320.615
    325.262
    315.039
    336.413
    334.555
    352.212
    355.929
    349.424
    352.212
    351.747
    342.919
    335.019
    333.626
    342.454
    337.807
    336.413
    356.858
    361.97
    362.434
    364.293
    349.889
    352.212
    343.383
    339.201
    340.131
    334.09
    333.626
    332.696
    333.626
    339.201
    336.878
    335.484

    BLOOMBERG
    210
    206
    201
    196.5
    196.5
    196.5
    197.5
    197.5
    198
    197
    195
    195
    194
    194
    194
    192
    190.5
    187
    187
    188.5
    187
    185
    183.5
    183
    182.5
    181.5
    181.5
    181.5
    179.5
    182.5
    182.5
    184.5
    184.5
    183.5
    185
    184.5
    184.5
    184.5
    184
    182.5
    181
    175.5
    175.5
    174
    173
    172.5
    172.5
    168
    167.5
    166

    203
    201
    194
    194
    194
    194.5
    196
    196.5
    196
    194
    191
    191
    193
    192.5
    191
    189.5
    186.5
    185.5
    185
    185.5
    184.5
    183
    183
    181.5
    180.5
    181
    180
    178
    177.5
    180
    181
    181.5
    181.5
    181.5
    180.5
    183
    183.5
    182
    182
    180
    175.5
    169.5
    172.5
    171.5
    170.5
    168
    167.5
    166.5
    165
    164

    473729
    310496
    195197
    96507
    90057
    73289
    97089
    56232
    106268
    145437
    167023
    244302
    124351
    118086
    349618
    293982
    532338
    102664
    264682
    339313
    242815
    236020
    113284
    333147
    314602
    90501
    203101
    126931
    95290
    118619
    181317
    202002
    161881
    141387
    81458
    202146
    96679
    1900811
    226305
    263775
    526432
    732821
    712840
    260199
    191200
    222689
    870431
    57601
    284371
    255424

    Page 888

    4/24/2006
    4/21/2006
    4/20/2006
    4/19/2006
    4/18/2006
    4/12/2006
    4/11/2006
    4/10/2006
    4/7/2006
    4/6/2006
    4/5/2006
    4/4/2006
    4/3/2006
    3/31/2006
    3/30/2006
    3/29/2006
    3/28/2006
    3/27/2006
    3/24/2006
    3/23/2006
    3/22/2006
    3/21/2006
    3/20/2006
    3/17/2006
    3/16/2006
    3/15/2006
    3/14/2006
    3/13/2006
    3/10/2006
    3/9/2006
    3/8/2006
    3/7/2006
    3/6/2006
    3/3/2006
    3/2/2006
    3/1/2006
    2/28/2006
    2/27/2006
    2/24/2006
    2/23/2006
    2/22/2006
    2/21/2006
    2/20/2006
    2/17/2006
    2/16/2006
    2/15/2006
    2/14/2006
    2/13/2006
    2/10/2006
    2/9/2006

    337.343
    328.979
    315.968
    319.686
    321.08
    328.979
    330.838
    328.05
    328.514
    318.756
    315.968
    315.968
    314.574
    311.322
    313.181
    313.645
    315.039
    311.322
    313.181
    310.393
    309.463
    311.787
    310.393
    312.251
    310.393
    309.463
    305.746
    300.635
    302.029
    306.211
    305.746
    305.746
    308.069
    303.887
    306.211
    302.029
    306.675
    302.029
    303.423
    299.241
    294.594
    290.877
    293.665
    290.412
    290.877
    290.412
    290.877
    288.089
    291.806
    289.483

    BLOOMBERG
    164.5
    163.5
    163.5
    162
    164
    160
    160
    159
    158.5
    159.5
    157
    155
    155
    155
    155.5
    155.5
    156.5
    156.5
    156
    156
    156
    155.5
    155
    155.5
    155.5
    155
    154
    154
    153
    152.5
    152
    151
    150.5
    150.5
    151
    150
    149.5
    150
    149
    149
    148.5
    148.5
    148.5
    148.5
    148
    148
    148
    148
    147
    147

    163
    162.5
    161
    159
    159
    159
    158
    157
    157
    155
    153.5
    153.5
    154
    154.5
    154.5
    154.5
    155
    155.5
    155
    154
    154
    154
    154
    154.5
    154.5
    154
    153
    152
    151
    151
    150.5
    150
    149.5
    149.5
    149.5
    148.5
    148
    148
    148
    148
    148
    148
    147.5
    147.5
    146
    147
    147
    146
    146
    146

    262184
    146402
    141498
    209759
    271951
    315929
    301928
    324893
    381717
    471803
    1361181
    256514
    132327
    231667
    286236
    253229
    75558
    80177
    1233614
    451628
    148157
    92385
    483691
    412504
    259089
    234432
    179307
    306310
    173871
    242643
    182524
    70084
    111312
    121050
    138417
    63768
    47634
    73926
    73484
    99525
    71908
    46489
    81058
    68459
    190565
    118216
    50555
    270913
    104841
    66815

    Page 889

    2/8/2006
    2/7/2006
    2/6/2006
    2/3/2006
    2/2/2006
    2/1/2006
    1/31/2006
    1/30/2006
    1/27/2006
    1/26/2006
    1/25/2006
    1/24/2006
    1/23/2006
    1/20/2006
    1/19/2006
    1/18/2006
    1/17/2006
    1/16/2006
    1/13/2006
    1/12/2006
    1/11/2006
    1/10/2006
    1/9/2006
    1/6/2006
    1/5/2006
    1/4/2006
    1/3/2006
    1/2/2006
    12/30/2005
    12/29/2005
    12/28/2005
    12/27/2005
    12/23/2005
    12/22/2005
    12/21/2005
    12/20/2005
    12/19/2005
    12/16/2005
    12/15/2005
    12/14/2005
    12/13/2005
    12/12/2005
    12/9/2005
    12/8/2005
    12/7/2005
    12/6/2005
    12/5/2005
    12/2/2005
    12/1/2005
    11/30/2005

    288.089
    291.806
    290.412
    291.806
    291.342
    287.624
    288.554
    286.23
    286.23
    282.978
    280.654
    279.725
    279.725
    282.513
    280.654
    283.442
    284.372
    285.301
    286.23
    285.301
    285.766
    287.16
    289.018
    291.806
    293.665
    295.523
    289.483
    286.23
    285.766
    283.907
    284.372
    283.907
    281.584
    280.654
    280.19
    280.654
    277.402
    277.402
    277.402
    281.584
    280.654
    276.937
    276.008
    275.078
    279.725
    281.584
    280.654
    278.331
    274.149
    274.149

    BLOOMBERG
    147
    147
    147
    147
    147
    147
    146.5
    146
    146
    145.5
    144.5
    145
    145
    145
    145
    146
    146
    146
    145.5
    145.5
    145
    144.5
    144
    144.5
    146
    145
    145
    144.5
    145.5
    146.5
    147
    147
    147.5
    148.5
    149
    148.5
    149
    149.5
    149.5
    149.5
    149.5
    149.5
    149.5
    149.5
    149.5
    149.5
    149.5
    149.5
    149.5
    149.5

    146
    146
    145.5
    146
    146
    146
    145.5
    145
    145
    144
    144
    144
    144.5
    144.5
    144.5
    144.5
    142
    145
    144.5
    144
    143.5
    143.5
    143
    143.5
    143.5
    143.5
    143.5
    142.5
    144
    144
    146
    146.5
    146.5
    147
    145.5
    147.5
    147
    148
    148
    149
    149
    149
    149
    149
    149
    149
    149
    149
    149
    148.5

    177818
    72831
    87083
    96490
    241957
    243975
    62109
    118190
    231912
    149213
    163457
    142302
    100566
    73983
    102308
    210337
    98927
    280768
    887365
    1108590
    937038
    125080
    227768
    389153
    340047
    332485
    187707
    104513
    205652
    129923
    139288
    58588
    120757
    107069
    84525
    52747
    364981
    52986
    102893
    67167
    42707
    106475
    67478
    113559
    77392
    90863
    159813
    42140
    21225
    72753

    Page 890

    11/29/2005
    11/28/2005
    11/25/2005
    11/24/2005
    11/23/2005
    11/22/2005
    11/21/2005
    11/18/2005
    11/17/2005
    11/16/2005
    11/15/2005
    11/14/2005
    11/11/2005
    11/10/2005
    11/9/2005
    11/8/2005
    11/7/2005
    11/4/2005
    11/3/2005
    11/2/2005
    11/1/2005
    10/31/2005
    10/28/2005
    10/27/2005
    10/26/2005
    10/25/2005
    10/24/2005
    10/21/2005
    10/20/2005
    10/19/2005
    10/18/2005
    10/17/2005
    10/14/2005
    10/13/2005
    10/12/2005
    10/11/2005
    10/10/2005
    10/7/2005
    10/6/2005
    10/5/2005
    10/4/2005
    10/3/2005
    9/30/2005
    9/29/2005
    9/28/2005
    9/27/2005
    9/26/2005
    9/23/2005
    9/22/2005
    9/21/2005

    277.866
    278.796
    281.584
    280.654
    281.584
    284.372
    282.048
    282.513
    280.654
    283.442
    284.372
    284.372
    284.372
    283.442
    287.624
    289.948
    290.412
    291.342
    292.735
    289.018
    290.412
    286.695
    287.16
    284.372
    291.342
    287.16
    282.513
    282.048
    278.796
    283.907
    288.089
    286.23
    292.735
    295.059
    291.806
    290.877
    288.554
    288.554
    290.412
    289.018
    289.948
    290.412
    293.665
    292.735
    291.806
    291.342
    292.735
    291.342
    292.271
    293.2

    BLOOMBERG
    149.5
    149.5
    149.5
    149.5
    149.5
    150
    149.5
    149.5
    149.5
    149.5
    149
    148
    148.5
    147
    147
    146.5
    146.5
    146.5
    147
    147
    147.5
    147.5
    147
    147
    146.5
    146
    146
    147
    147.5
    148
    150.5
    150
    149
    148.5
    148.5
    148.5
    149
    149
    149
    147
    145.5
    145.5
    146
    146
    146
    145.5
    145.5
    144.5
    144.5
    144

    149
    149
    149
    149
    149
    148.5
    149
    148
    148
    148.5
    147.5
    147
    146.5
    146
    146
    145
    145
    146
    146
    146
    146.5
    146.5
    146
    146
    145.5
    145
    145.5
    145.5
    145
    146.5
    147.5
    147.5
    147.5
    147.5
    147.5
    147.5
    148
    148
    147
    144.5
    144.5
    144
    145
    144.5
    144.5
    145
    144.5
    143.5
    142.5
    142.5

    38741
    34157
    57821
    103477
    26948
    88671
    50959
    56903
    113003
    102266
    79054
    44809
    76878
    54724
    65129
    73301
    59705
    61948
    32841
    42422
    112454
    177127
    58857
    86588
    54047
    16889
    79656
    190009
    152024
    126073
    263671
    162611
    71315
    137831
    298875
    115873
    139821
    207363
    155739
    219688
    45563
    30294
    84213
    66660
    93411
    33679
    63316
    37147
    77226
    53475

    Page 891

    9/20/2005
    9/19/2005
    9/16/2005
    9/15/2005
    9/14/2005
    9/13/2005
    9/12/2005
    9/9/2005
    9/8/2005
    9/7/2005
    9/6/2005
    9/5/2005
    9/2/2005
    9/1/2005
    8/31/2005
    8/30/2005
    8/29/2005
    8/26/2005
    8/25/2005
    8/24/2005
    8/23/2005
    8/22/2005
    8/19/2005
    8/18/2005
    8/17/2005
    8/16/2005
    8/15/2005
    8/12/2005
    8/11/2005
    8/10/2005
    8/9/2005
    8/8/2005
    8/5/2005
    8/4/2005
    8/3/2005
    8/2/2005
    8/1/2005
    7/29/2005
    7/28/2005
    7/27/2005
    7/26/2005
    7/25/2005
    7/22/2005
    7/21/2005
    7/20/2005
    7/19/2005
    7/18/2005
    7/15/2005
    7/14/2005
    7/13/2005

    293.665
    294.129
    296.453
    296.453
    296.917
    295.523
    292.735
    289.483
    289.948
    289.948
    289.948
    288.554
    285.766
    285.301
    281.584
    281.119
    280.654
    281.584
    278.796
    280.19
    281.119
    280.654
    280.654
    280.654
    278.796
    276.008
    275.543
    276.937
    273.684
    274.149
    278.796
    276.008
    272.755
    273.22
    273.22
    269.967
    268.573
    271.826
    268.573
    267.644
    268.573
    264.856
    267.179
    267.644
    269.967
    273.22
    263.927
    260.209
    258.815
    259.28

    BLOOMBERG
    144
    143
    143.5
    144
    143.5
    140.5
    140
    139
    138.5
    139
    138.5
    140
    140
    140
    140.5
    142
    138
    137
    136
    136
    134
    133
    132
    132
    131
    128
    125.5
    126
    126
    126
    126
    126
    126
    126
    126
    126
    126
    126.5
    126
    126
    126
    126
    126.5
    126.5
    129
    126
    126
    125.5
    124.5
    125

    142
    141.5
    141
    130
    140.5
    139.5
    138.5
    138
    137.5
    137
    137.5
    138
    138
    139
    138
    137.5
    136.5
    135.5
    135
    134
    132.5
    131.5
    131
    130.5
    128
    125
    125
    125
    125.5
    125.5
    125.5
    125.5
    125.5
    125.5
    125.5
    125.5
    125.5
    125.5
    125.5
    125.5
    125.5
    125.5
    125.5
    125.5
    124.5
    124.5
    125
    124
    124
    124

    70750
    46707
    80821
    270155
    510747
    138267
    98855
    99404
    100379
    117057
    42416
    40283
    177433
    165722
    163372
    473967
    132710
    254021
    143016
    242963
    294269
    87326
    198343
    304453
    695346
    286569
    48406
    128718
    86278
    63119
    48555
    12552
    18481
    31546
    96854
    33067
    30039
    58715
    107801
    146359
    26307
    150508
    169384
    35327
    89528
    51076
    282794
    1381532
    54721
    75977

    Page 892

    7/12/2005
    7/11/2005
    7/8/2005
    7/7/2005
    7/6/2005
    7/5/2005
    7/4/2005
    7/1/2005
    6/30/2005
    6/29/2005
    6/28/2005
    6/27/2005
    6/24/2005
    6/23/2005
    6/22/2005
    6/21/2005
    6/20/2005
    6/17/2005
    6/16/2005
    6/15/2005
    6/14/2005
    6/13/2005
    6/10/2005
    6/9/2005
    6/8/2005
    6/7/2005
    6/6/2005
    6/3/2005
    6/2/2005
    6/1/2005
    5/31/2005
    5/30/2005
    5/27/2005
    5/26/2005
    5/25/2005
    5/24/2005
    5/23/2005
    5/20/2005
    5/19/2005
    5/18/2005
    5/17/2005
    5/13/2005
    5/12/2005
    5/11/2005
    5/10/2005
    5/9/2005
    5/6/2005
    5/4/2005
    5/3/2005
    5/2/2005

    260.674
    258.351
    256.492
    256.957
    252.775
    251.381
    252.775
    252.775
    248.128
    245.805
    247.199
    248.128
    246.27
    246.734
    243.482
    239.764
    235.118
    238.37
    238.37
    238.835
    237.906
    234.188
    232.794
    233.259
    228.612
    218.855
    219.319
    217.461
    216.531
    214.673
    216.531
    214.44
    214.905
    216.531
    216.531
    215.602
    213.511
    215.37
    213.743
    210.955
    211.885
    214.905
    214.673
    212.814
    212.814
    208.167
    207.47
    207.006
    206.541
    206.773

    BLOOMBERG
    126
    126.5
    129
    131
    127

    124
    125
    125
    126.5
    125.5

    98621
    360098
    408721
    108694
    95887

    Page 893

    4/29/2005
    4/28/2005
    4/27/2005
    4/26/2005
    4/25/2005

    206.773
    209.329
    213.279
    207.238
    203.753

    BLOOMBERG

    PX_LAST
    337.3
    336
    330.4
    327.7
    324.4
    316.1
    317.9
    318.6
    311.5
    313
    308.2
    305.5
    300.8
    298.1
    294.3
    292.9
    292.6
    291.3
    290.2
    292.8
    292.8
    292.6
    291.1
    289.5
    287.1
    289.8
    290.9
    291.1
    292.2
    292.2
    291.7
    291.5
    297
    296.7
    294.5
    291.9
    289.6
    288.7
    292.4
    287.5
    293.3
    317.1
    308.6
    308.8
    309
    305
    308.7
    306.4

    PX_HIGH
    341.3
    336.4
    330.5
    330
    327.6
    319.5
    318.6
    319.3
    314.5
    315.9
    310
    308.2
    303.3
    298.5
    295
    293.5
    292.7
    292.5
    291.8
    293.9
    293.4
    294.4
    291.9
    289.6
    291.5
    292.9
    293
    293.8
    294
    292.3
    294.4
    296
    297.6
    299
    294.9
    292.5
    291.9
    294
    293
    294.9
    297.9
    317.5
    309.3
    309.7
    309.5
    308
    309.3
    307.6

    PX_LOW
    335.4
    330.5
    326.3
    323.5
    316.1
    312.5
    315.5
    311.9
    309.9
    307.7
    306.7
    301.2
    298.2
    294.1
    292
    291.9
    291.3
    289.5
    287
    292.5
    291.2
    291
    290.2
    287.3
    286.9
    289
    290.8
    290.7
    292.2
    290.5
    290.3
    291.2
    295
    294.1
    290.1
    287.5
    288
    287.5
    286
    285.2
    291.1
    309.9
    305
    305.5
    305.7
    304.2
    305.3
    302.5

    PX_VOLUME
    345527
    489910
    410514
    437567
    472061
    334331
    368559
    473300
    364952
    521297
    603077
    423842
    387828
    294200
    273446
    311609
    159492
    300334
    343068
    368546
    260405
    376652
    333649
    232857
    306047
    359512
    266352
    197907
    171198
    258252
    745374
    442080
    231552
    314622
    475760
    511697
    363039
    467194
    580328
    799618
    1701488
    582433
    355495
    204638
    209858
    162725
    128299
    214719

    Page 894

    BLOOMBERG
    302
    298.2
    305.2
    299.4
    303
    303
    305.6
    305.5
    297.1
    298.9
    297.9
    297.8
    299.1
    302.8
    302.4
    305
    301.2
    303.5
    302.8
    302.8
    301.7
    300.5
    304.8
    302
    303.3
    305.5
    305
    307
    312
    316.1
    312.8
    312.2
    309
    308.8
    306.5
    300.9
    295.4
    292.9
    296.8
    301.5
    307.4
    306.8
    307.1
    310.2
    312
    307
    309.2
    308
    305
    308.9

    302.5
    305.7
    305.3
    302.5
    305.6
    305.8
    306.6
    305.5
    299
    300.5
    299
    301.1
    302.2
    303.5
    308.8
    305.9
    303.5
    304.7
    304.8
    304.3
    302.6
    303.5
    305.1
    304.5
    306.4
    309.3
    308.8
    311.8
    318.5
    317.6
    313.9
    312.2
    310.9
    309.7
    309.5
    302.2
    296
    296.9
    301.3
    306
    309
    311.3
    310.4
    313.8
    312.4
    310.8
    309.8
    309.7
    310.1
    310.2

    295.4
    297.7
    299
    298
    302.5
    302.6
    303.2
    297.7
    295.6
    298
    294.5
    296.9
    298
    299.3
    302
    299.4
    298.5
    301.6
    301.2
    298.3
    292.7
    297.6
    300.1
    301
    301.7
    302.5
    303.7
    307
    311.8
    311
    309.6
    306
    308.5
    304.7
    301.7
    298.1
    290.4
    288.4
    295.8
    301.5
    304.8
    305.8
    306.7
    309.9
    307.5
    306.5
    307.4
    305
    302.7
    308.3

    258074
    197470
    234127
    160373
    264902
    137111
    181951
    285504
    140345
    258914
    170277
    275227
    323681
    304746
    363966
    422613
    276769
    347272
    410730
    207683
    222884
    246799
    125314
    211536
    145187
    181971
    166603
    162478
    212022
    158260
    193611
    125633
    129389
    141345
    329856
    155502
    160688
    220025
    213755
    176586
    182430
    143061
    186501
    106584
    123912
    150210
    97615
    121127
    143766
    92506

    Page 895

    BLOOMBERG
    310.1
    309.9
    311.2
    307.5
    305.5
    302.2
    306.7
    305.5
    304.1
    304
    300.3
    302.8
    306.7
    306.3
    310.1
    314.2
    316.1
    313
    316.7
    320
    317
    313.3
    314.6
    310.8
    306.3
    306.9
    303.3
    299
    290.5
    290.4
    277.4
    284.8
    293.5
    295.5
    300.4
    305.1
    304.5
    311
    316.2
    315.3
    310.9
    321.5
    318.5
    313.6
    314.8
    312.1
    312.1
    311.3
    316.8
    315.5

    310.6
    314.4
    312
    308.6
    307.3
    306.4
    306.7
    307.3
    304.6
    305
    302.9
    307.7
    308.4
    311.6
    316
    319
    316.7
    318.9
    321.9
    321.9
    317
    317.4
    316
    315.6
    310.4
    306.9
    304.6
    299
    293.4
    290.9
    286.2
    295.8
    294
    298.6
    302.7
    309.8
    308.1
    314.7
    318.9
    316.2
    320.2
    324.4
    318.6
    315.9
    315
    314.8
    312.6
    315.3
    317.2
    319

    309.1
    309.5
    307.1
    305.1
    301.3
    302.1
    304.2
    303.9
    297.9
    301.4
    297.6
    300.7
    305.4
    304
    307.6
    312.3
    313.1
    313
    315.6
    318.4
    312.1
    311.5
    310.5
    309.2
    305.4
    299.5
    299.4
    289.2
    289.1
    277
    271
    280.6
    288.3
    291.2
    296.2
    304.5
    303
    307.5
    314.8
    310.5
    310.9
    317.9
    312.1
    311.4
    309.9
    310.5
    307.3
    309.7
    312.7
    314.5

    103801
    108776
    182845
    136731
    118599
    146140
    126940
    83302
    127094
    189979
    142771
    144114
    113916
    193972
    143599
    155617
    103294
    109897
    184139
    280255
    254019
    287663
    235330
    297510
    215694
    253997
    296358
    348901
    292385
    266747
    459498
    234481
    222908
    218591
    235121
    260844
    281463
    194856
    154266
    163718
    256952
    322045
    258944
    197418
    186129
    236500
    147373
    166803
    151463
    908415

    Page 896

    BLOOMBERG
    313.3
    311.6
    309.4
    312.5
    315
    313.3
    313
    314.2
    315.7
    317
    317.5
    312.4
    311.5
    311
    309
    306
    308.9
    307.6
    307.2
    303.8
    304.6
    300.7
    299.5
    315.4
    312.4
    312.4
    313.1
    312.7
    308.6
    304.4
    305.9
    307.7
    311
    312.3
    313
    316.1
    322.9
    324.8
    321
    321.6
    322
    317.6
    316.6
    310.5
    313.7
    317.7
    317.4
    312.1
    315.9
    309.3

    314.9
    315.8
    313.3
    315.8
    316
    315
    314.5
    316.2
    317.1
    318
    319.8
    313.8
    314.4
    313.7
    310.9
    309.1
    309.2
    308.9
    308
    306.3
    306
    305.5
    308.5
    317
    316.7
    315.6
    315
    313.1
    310.1
    306.2
    308.7
    309.9
    314.6
    316.7
    319.1
    325.1
    325.5
    324.9
    322.8
    325.6
    323.5
    319
    316.8
    313.6
    314.9
    318.5
    318.8
    315.9
    316.1
    312.8

    311.7
    310
    308.8
    312.2
    312.8
    313
    310.2
    311.9
    314.6
    314.7
    310.6
    310.4
    310
    309
    305.6
    305
    306
    305
    305
    301.4
    300.1
    300
    299.5
    311.3
    311.5
    311.2
    310.5
    305
    305.5
    296
    304.3
    303.4
    309.1
    310.6
    310.8
    316.1
    321.8
    319.1
    314.6
    318.7
    315.3
    314.7
    310.4
    309
    310.4
    312.6
    311.2
    308.3
    309.5
    308.1

    185142
    144553
    139511
    107579
    142344
    103529
    171448
    158005
    88863
    186224
    340925
    111234
    106433
    162164
    215448
    129785
    324971
    286086
    110805
    239366
    177907
    294612
    541863
    175141
    132500
    109903
    112897
    135737
    107411
    165449
    99325
    198218
    219720
    92582
    125325
    117744
    75095
    117898
    121421
    138425
    111383
    81568
    76096
    57927
    85258
    79449
    110910
    105998
    78572
    104589

    Page 897

    BLOOMBERG
    308.4
    315
    317.5
    320.8
    320
    321.8
    320.5
    315.1
    309.1
    308.7
    308.8
    309.5
    305.6
    310.7
    310.8
    314.1
    311
    310
    308.2
    310.1
    313
    309
    314.2
    310.5
    305
    303.1
    308
    302.7
    302.2
    302
    294
    293.8
    294.6
    290
    289.9
    293
    299
    300.3
    304.1
    295.4
    296
    294
    298
    299.5
    295.9
    298.4
    295.5
    309.3
    304.5
    306.3

    314.4
    317
    322.3
    320.8
    324.3
    323.3
    320.5
    317
    309.2
    310.7
    310.9
    309.5
    311.6
    311.6
    315
    315.8
    313.4
    310.9
    314.4
    314.1
    313.8
    314.7
    320
    311
    305
    309.5
    309
    303.9
    304.8
    303.7
    296
    299.5
    295.4
    292.2
    297
    299.3
    301.4
    306.5
    307.4
    299
    297.4
    297.5
    300.2
    299.9
    298.7
    298.4
    302.1
    309.9
    308.9
    311

    303.5
    311.4
    315.4
    316.9
    319
    316.4
    313.3
    309.6
    305.2
    305.2
    306.1
    300.8
    305
    304.6
    309.5
    312.4
    311
    306.8
    305.7
    306.1
    309
    308.8
    310.4
    306
    301.2
    301.5
    303.6
    301.3
    300.6
    296
    293.2
    292.9
    288.9
    288.9
    289.9
    293
    297.5
    298
    296
    295.1
    291.6
    294
    297.7
    293.5
    293.2
    293.6
    290.1
    304.4
    301.7
    305.1

    242979
    113034
    151890
    116774
    118611
    161320
    224919
    231468
    126185
    136732
    166509
    217554
    171590
    94201
    178104
    133967
    125864
    145827
    146099
    173600
    225560
    217526
    303146
    260365
    84654
    117324
    259224
    135012
    149119
    227525
    194334
    455502
    271003
    211958
    196587
    307201
    147436
    194679
    274462
    188465
    179354
    268288
    249457
    250530
    279885
    233001
    1071598
    152980
    135005
    123819

    Page 898

    BLOOMBERG
    307.5
    311
    313
    305
    300.4
    298.7
    306.8
    308.5
    311.3
    307.7
    308.6
    315
    307.9
    311.6
    313.9
    297.8
    288.9
    290.1
    295
    297
    299.6
    305.3
    307.6
    308.1
    306.5
    307.4
    304
    311.9
    312
    316.4
    317.7
    319.8
    319.5
    325.1
    322.8
    316.1
    325
    318.2
    326.1
    339.3
    307
    303.3
    300.7
    300
    299.7
    299.5
    299.9
    293.5
    294.6
    292.8

    315
    313.8
    313
    306.5
    303.1
    305
    307
    311.5
    314.2
    310.6
    315.1
    315.5
    311.8
    313.9
    314.3
    297.8
    292.6
    296.7
    296.7
    299.4
    306.8
    309.5
    308.3
    309.2
    310.4
    307.9
    310.5
    315.3
    314.3
    318.7
    320.9
    321.7
    326.9
    326.3
    323.6
    321.4
    325.2
    325.3
    338.6
    341
    307
    305.6
    300.7
    301.1
    301.3
    301
    299.9
    293.5
    295.9
    295.4

    305.9
    310.1
    306
    301.8
    297
    293.3
    301.6
    305.6
    308.1
    301.4
    307
    307.5
    306.2
    310.4
    297.1
    289.8
    288.5
    289.2
    287.2
    292.7
    299.5
    304.2
    304.1
    307
    306.4
    302.4
    296.5
    311.3
    309.8
    314
    316.2
    318.4
    318
    322.2
    318
    313.6
    316.8
    307
    324.5
    322.1
    303.1
    300.8
    296
    299
    296.8
    298
    293.1
    290.7
    292
    290.6

    171371
    123273
    163405
    242271
    272975
    359888
    270175
    261173
    238896
    320538
    237494
    272624
    253343
    282467
    457153
    620762
    637259
    549131
    247289
    263243
    165582
    254510
    137548
    138309
    197616
    173417
    315486
    141738
    199106
    132560
    116610
    182701
    259372
    298488
    248381
    344979
    319854
    610052
    818258
    1401893
    255770
    299610
    105187
    125133
    134608
    101147
    176110
    150849
    121623
    198157

    Page 899

    BLOOMBERG
    293.7
    289.4
    289.1
    285.5
    281.7
    278.8
    282.9
    280
    277.5
    281
    281.7
    293.5
    298
    298.8
    298
    299.7
    304.5
    306
    311.8
    308
    307
    306.5
    308.7
    303.5
    298.5
    290.3
    289.3
    291.4
    292.5
    288
    284.4
    282.8
    276.9
    275.7
    276.2
    278
    275.4
    279
    283.6
    283.5
    282.4
    279.7
    279.1
    284.5
    289
    295.1
    296.8
    296.3
    288
    288.2

    294
    292.6
    290.2
    286.2
    283.4
    285
    282.9
    281.6
    284.7
    285
    290
    299.4
    303.5
    300
    302.8
    304.9
    307
    314.6
    312.6
    308.2
    307.9
    309
    309.7
    304
    299
    291.7
    293.7
    295.8
    293.4
    289.9
    286
    282.8
    279.4
    278.3
    279.8
    278.4
    280
    283.3
    286.3
    283.9
    282.9
    283
    285.1
    289.3
    295.3
    298
    296.9
    296.5
    289.7
    296

    289.4
    288.6
    284.1
    282.6
    275.3
    278.3
    276.7
    278
    274.4
    279
    280.8
    290.4
    296.9
    295.2
    297.1
    299.5
    301.8
    305.8
    308.8
    304.5
    305.8
    303.6
    303
    298.9
    290.5
    289
    289
    291.4
    286.8
    285.4
    282.1
    276.9
    275
    272
    276.2
    275.5
    274
    277.5
    282.1
    281.1
    279.9
    278.7
    279.1
    278.9
    287.7
    294.4
    294.4
    288.8
    285.1
    288

    131476
    189164
    141919
    223283
    157722
    253078
    192071
    277102
    293080
    208747
    483192
    226891
    161862
    314586
    185625
    125759
    196792
    173162
    203121
    110016
    216373
    159286
    335597
    376204
    169642
    121087
    236095
    147887
    160715
    157223
    93955
    282963
    187972
    137261
    84705
    128881
    127331
    147984
    152583
    231721
    156653
    149007
    171234
    196195
    186202
    127917
    151666
    251605
    278634
    270889

    Page 900

    BLOOMBERG
    295
    297.3
    298
    297.1
    304.5
    307.5
    304.5
    304.5
    307
    310.4
    307.9
    310.6
    315
    306
    301
    307.7
    306.1
    310.1
    307.2
    307.2
    304.2
    307.8
    307.3
    304.4
    307
    301.3
    299.5
    294.7
    294.2
    290.2
    288.5
    291.2
    292.9
    287.9
    288
    285.5
    285.5
    279.5
    274.8
    274.3
    273.8
    273
    273
    273
    277.6
    276.1
    278.9
    279.5
    274
    269.5

    298.2
    298.7
    299.2
    305.5
    306.9
    309.6
    307
    310.6
    309.6
    311.6
    311.8
    315.6
    316
    307.2
    307.4
    308.8
    312
    312.5
    311
    307.8
    309.8
    308.3
    309.7
    309.2
    307.6
    301.9
    300
    294.8
    294.2
    291.7
    290
    294.9
    293.3
    289.9
    289.5
    285.5
    285.8
    280.8
    275
    274.8
    273.9
    274.8
    274.9
    276.9
    279.1
    280
    281
    280.5
    275.3
    272.3

    294.3
    296
    296
    296.2
    303.6
    302.4
    303
    304
    303.2
    308
    307.5
    308.7
    304.6
    301
    300
    305.5
    306.1
    307
    305.9
    303
    303
    304.1
    304.3
    303.5
    302
    298.8
    295
    291.4
    289.2
    288.7
    286.6
    290.7
    286.8
    287
    285.1
    282.5
    277.7
    274.7
    271.8
    271.6
    269.9
    271.8
    272.1
    271.9
    274.9
    275
    278.3
    276.8
    270
    267

    177594
    132845
    218464
    288626
    94580
    138653
    145643
    111100
    89279
    138586
    100222
    129739
    283532
    135464
    208556
    154922
    193391
    217643
    179500
    146012
    139728
    108892
    150540
    204000
    239121
    136559
    188587
    185555
    203277
    115378
    107660
    190417
    175505
    195151
    204541
    151245
    203892
    137602
    203776
    176080
    143047
    136758
    171785
    133722
    124172
    84566
    118523
    244607
    251678
    133863

    Page 901

    BLOOMBERG
    270.5
    269.2
    272.1
    271
    271.5
    267.4
    265
    263
    261.5
    264
    262.5
    260.5
    263
    260
    260.9
    264.2
    264.6
    263
    260
    266.3
    271
    265.1
    265
    264.8
    266.7
    261
    261.5
    258
    254.6
    250.1
    253.9
    255.5
    252
    245.8
    245.1
    242.5
    240.2
    243.3
    244
    243
    240.2
    239.4
    240.1
    236.3
    234.2
    237.4
    233.5
    233
    232.9
    232.5

    271.9
    272.1
    274.6
    272.5
    271.9
    267.5
    266.4
    264
    264.5
    264
    263.7
    264
    263.9
    260.8
    263.3
    264.7
    264.6
    265
    267
    271.8
    271
    268
    269.6
    277
    266.7
    263
    262.4
    258
    255.8
    255
    258.5
    256.4
    252.5
    249.9
    245.1
    242.5
    245.3
    245.1
    245.6
    245
    240.9
    240.3
    240.1
    237.2
    237.2
    237.4
    235
    234.7
    234
    234.9

    268.5
    266.8
    271.5
    269.9
    267.7
    264.3
    261.3
    260.5
    260.2
    260.2
    260.9
    258
    258.6
    256.7
    257.9
    261.3
    259.8
    258.4
    259.7
    264.7
    266.1
    265.1
    259.9
    261.5
    260.4
    259.6
    258.2
    254.7
    250.6
    248
    253.7
    252.3
    245.6
    244.1
    241.8
    239.2
    240.2
    241.7
    242.8
    239.8
    238.6
    238.6
    235.2
    230.8
    234.1
    232.6
    232.8
    232.3
    230.6
    230.3

    90225
    85439
    117063
    78355
    174626
    134296
    189525
    241439
    152302
    94230
    106311
    99856
    133555
    123179
    166396
    69509
    167446
    207821
    173619
    159698
    211774
    482404
    338480
    255217
    154595
    119562
    186569
    206495
    259920
    145774
    324467
    183399
    165149
    121473
    78707
    42784
    58770
    68723
    52647
    107432
    66499
    86919
    72287
    98491
    62647
    78643
    75004
    76139
    102810
    156635

    Page 902

    BLOOMBERG
    230.3
    222
    221.8
    213.6
    216.3
    215.5
    216
    216
    216
    212.5
    210.6
    212
    212.9
    218
    220.2
    221
    219.6
    218.3
    216.7
    217.8
    225.5
    225.3
    221.9
    227
    228.9
    228.4
    234.6
    234.5
    238.2
    236
    232
    232.5
    235.4
    235.3
    234.4
    232.1
    232
    232
    234.9
    234.5
    232.4
    231.5
    230.1
    221
    225.5
    220.3
    224.5
    216.2
    215.7
    217.1

    231.6
    223.8
    221.9
    215.8
    218
    217
    218.7
    216.9
    217.1
    213.7
    211.6
    216.3
    216.3
    219.3
    222
    221.5
    220.3
    218.3
    219.5
    225.6
    226.3
    225.6
    226.9
    230.7
    230.3
    235.2
    235.3
    237.5
    239.3
    236.1
    233.8
    233.7
    235.7
    235.7
    234.5
    233.7
    233.5
    237
    242.3
    234.8
    233.3
    232.2
    230.5
    225
    231
    226
    224.9
    217.4
    220
    218

    223
    220.6
    214.6
    212.2
    214.8
    212.9
    213.7
    214.1
    212.5
    209.5
    206.4
    211.7
    212
    217.1
    219.4
    218.6
    218.3
    213.7
    216.2
    217.1
    221.7
    218.6
    221.2
    225.5
    226.1
    228.2
    232.5
    232.6
    235.6
    232.4
    231.6
    230.7
    232.4
    232.5
    230.7
    229.6
    230.8
    230.8
    234.5
    232.4
    231.6
    229.6
    221.4
    220.6
    225.1
    220.3
    216.9
    214.6
    215.7
    210.3

    265072
    123711
    121945
    98225
    108850
    106259
    90845
    127752
    159669
    164152
    128555
    89160
    95928
    117162
    130537
    86318
    75201
    148028
    194123
    263186
    195047
    263947
    126908
    150961
    113997
    241119
    146329
    183308
    157023
    156885
    170912
    138123
    118649
    156406
    94828
    193385
    262705
    288680
    340881
    290572
    219522
    95089
    293649
    313403
    183020
    188144
    224870
    154901
    161291
    246911

    Page 903

    BLOOMBERG
    211.8
    209.2
    206.3
    206.9
    210.7
    210.9
    211.3
    212.8
    206.3
    200.4
    196.6
    196.4
    197
    200
    199.3
    198
    199.5
    201
    199.9
    202.2
    201.5
    200.7
    200.6
    205.3
    201.7
    199
    200.6
    199.4
    198.5
    194.4
    194.3
    195.5
    191.1
    188.7
    189.9
    187
    187.6
    186
    181.8
    180
    181.5
    181.5
    178.8
    178.5
    178.5
    178
    176.5
    177.3
    178.8
    174

    213.1
    209.2
    208.4
    211.1
    212
    211.7
    212.2
    213.8
    207.4
    200.4
    198
    199.5
    201.7
    202.8
    200.8
    200.2
    201.5
    202.3
    202
    202.3
    202.9
    202.5
    203
    205.8
    201.8
    201.6
    204
    199.7
    199.4
    195.5
    196.2
    196
    191.5
    191.3
    191.1
    187.6
    188
    187.3
    182.2
    181.2
    182
    181.6
    179.4
    178.6
    179.1
    178
    178.1
    179.3
    179.1
    176.8

    208.7
    206.8
    204.4
    206
    210
    208.6
    210.6
    206.2
    199.4
    196.8
    196.2
    194.8
    196.9
    198.7
    198
    197.2
    198
    200.5
    199.7
    199.1
    200.2
    200
    199.2
    202.4
    200
    198.7
    199.4
    197.9
    194.5
    194
    194.2
    191.1
    187.1
    187.8
    187.5
    185.9
    183
    183.8
    179.2
    176.8
    179.9
    178.4
    177.1
    177.4
    176.2
    176.1
    175.2
    175.5
    174
    172

    125953
    163797
    182152
    107498
    135621
    130157
    206076
    337458
    340279
    102348
    100771
    119556
    113356
    169610
    176576
    215464
    160024
    207337
    144010
    146781
    107900
    161989
    197150
    338885
    165953
    196746
    335497
    134829
    244387
    314656
    248633
    272585
    214077
    203867
    283258
    190290
    417567
    318112
    198080
    196318
    228917
    76879
    47972
    204711
    513890
    113623
    87417
    76783
    101509
    125294

    Page 904

    BLOOMBERG
    175
    178.1
    177.2
    180.7
    179
    180.3
    178.8
    180.1
    178.7
    179.6
    180
    181
    182.2
    180.7
    179.1
    178.9
    176.9
    176.5
    174.5
    173.8
    170
    170
    169.2
    165.6
    163.2
    162.5
    157.1
    158.9
    159.2
    160.1
    160.3
    161.1
    160.5
    162.7
    162.4
    164.4
    161.3
    162.3
    166.5
    166.2
    165
    164.5
    164.5
    164
    164.3
    161.4
    164.6
    163.8
    165
    165.8

    178.8
    178.3
    181.5
    182.3
    180.4
    180.7
    181.8
    187.1
    180.5
    181.3
    180.5
    182.4
    182.9
    181
    179.1
    179
    177.4
    176.5
    176
    174.7
    171
    171
    169.2
    166
    163.4
    162.8
    159.3
    160.3
    160.4
    160.3
    162
    161.4
    163.2
    163.7
    165
    164.4
    162
    166.7
    167.2
    167.8
    165.9
    164.7
    165.8
    165.8
    164.5
    164.2
    165.5
    165.5
    165.6
    166

    172.5
    175.3
    175.2
    178.9
    177.1
    178.9
    177.6
    180.1
    178.7
    178.3
    177.6
    180.1
    180
    178.6
    176.4
    175.3
    175
    174
    173
    170.2
    169
    168
    165
    162.8
    160.3
    158.2
    156.8
    158.3
    156.5
    159.2
    159.5
    159.5
    159.2
    162.1
    162.4
    161.4
    158.5
    161.9
    165.4
    165
    164.5
    163.1
    164
    164
    161.4
    160.7
    163.4
    163.3
    164.2
    161.6

    166268
    190771
    99125
    364338
    209475
    209418
    260690
    304603
    118619
    192360
    183373
    213340
    301523
    148802
    99131
    153805
    129116
    192220
    230162
    392707
    140970
    369816
    170737
    141163
    154399
    140098
    77635
    72947
    157604
    108536
    97487
    146011
    267644
    107242
    92560
    454514
    317022
    139703
    485152
    226253
    104400
    204178
    144964
    157723
    176082
    81267
    42116
    28991
    55794
    602643

    Page 905

    BLOOMBERG
    162
    162
    162.3
    160.6
    160.5
    162.7
    162.7
    165
    167.4
    169.5
    171.4
    172.4
    173.5
    177.5
    176.3
    175.5
    175.8
    176
    176.5
    177
    176
    176.9
    178
    175.6
    176.3
    171.9
    170
    166.1
    167
    167.8
    167
    168.2
    169.9
    172
    165.4
    165.1
    166.5
    168.8
    172.4
    173.2
    169.7
    174.6
    174.7
    176.3
    176.1
    176
    176
    176.1
    170.7
    168.5

    163.3
    163.8
    162.6
    161.9
    162.1
    163
    164.9
    169.7
    170.8
    172.4
    174
    173.8
    177.9
    177.5
    177
    175.6
    176.4
    176.9
    177
    177.5
    179
    178.4
    179.5
    176.3
    180
    172
    170.2
    168
    168.9
    168.2
    169.1
    170
    172
    173.2
    165.8
    166.2
    170.3
    172.1
    176
    174
    174
    175.2
    177.8
    177.9
    179.5
    177.8
    178.7
    177.4
    172.7
    170.2

    162
    161.2
    160.9
    159.5
    159.2
    161.1
    160.3
    163.4
    166.1
    168.8
    170.9
    172.4
    173.2
    175.4
    173.8
    174.3
    174.5
    174.4
    173.7
    175.9
    175.1
    174.9
    175.2
    173.6
    175
    169.2
    165.7
    166.1
    166.5
    165.8
    165.8
    167.5
    169
    165.3
    164.2
    163.6
    165
    167.4
    170.48
    170
    169.5
    173.6
    173.9
    175.5
    174.9
    175.7
    173
    171.3
    169.5
    167.9

    85378
    82375
    77931
    141383
    142426
    150611
    97164
    168561
    65865
    147821
    122082
    90382
    123999
    56281
    128717
    102897
    31099
    49556
    51825
    60509
    141259
    66876
    190258
    200617
    446783
    127126
    52685
    40424
    58821
    123423
    144221
    53864
    66984
    273884
    71306
    89641
    453337
    152233
    69670
    49193
    158902
    207870
    60556
    247463
    148457
    184644
    155983
    445688
    725743
    478224

    Page 906

    BLOOMBERG
    169.1
    168
    168.5
    169.9
    168.7
    167.5
    167.8
    169.5
    169.5
    169.6
    174.1
    169
    170
    170
    170.2
    169.8
    169.8
    167
    168.8
    168.5
    168.6
    166.7
    167.8
    169
    166.4
    166
    168
    167.3
    166.6
    160.4
    161.9
    162.3
    158.6
    157.5
    156.8
    152.6
    153.5
    152.8
    156.3
    158.5
    156.5
    154.6
    160
    158.3
    156.7
    158.3
    157
    155.1
    155.1
    157.9

    170
    169
    169.9
    173
    169
    169.8
    170.2
    170.5
    170
    172
    174.1
    170.2
    170
    171
    172.7
    171.3
    170
    169.5
    169.4
    169.5
    168.6
    169.9
    169
    169
    168
    168
    169.9
    168.9
    169.6
    165
    163.5
    162.3
    159.9
    159.4
    157.4
    155
    154.5
    155
    159
    160.5
    157.6
    157.3
    161.4
    159
    159.6
    159.4
    158.5
    155.5
    157.8
    161.3

    168
    166.5
    167.2
    169.1
    166.6
    165.1
    167
    168
    168.1
    168.4
    168.6
    168.4
    168.3
    169.3
    169
    169
    166.7
    166.7
    168.2
    165.1
    165
    165.1
    165.5
    162
    163
    163.9
    165
    164.1
    158.2
    158.3
    160
    157.1
    158
    154.4
    152.2
    152.5
    152.1
    152.1
    154.2
    156.1
    154.6
    153.3
    157.3
    156.1
    155.6
    156.1
    154.3
    152.1
    154.6
    156

    200978
    104816
    72745
    475210
    146612
    50609
    39857
    76860
    111670
    37661
    41986
    167500
    49661
    51214
    64580
    43673
    60146
    66445
    22287
    33911
    26972
    26363
    24157
    38151
    35811
    24602
    47949
    42915
    32078
    50226
    39922
    77901
    31801
    42903
    46280
    25119
    40168
    57903
    39938
    86026
    31517
    127017
    44408
    31856
    30380
    98120
    31729
    37213
    41903
    88878

    Page 907

    BLOOMBERG
    159.6
    160.4
    159.9
    158
    153.5
    155.5
    154.7
    161
    163.5
    164
    166.1
    159.8
    153.5
    153.5
    149.2
    152.2
    153.3
    156.6
    157
    161
    154.8
    152
    153.2
    156
    154.2
    160.1
    163.5
    161.3
    156
    156.7
    150.8
    149
    147.5
    152
    159.2
    162
    160.1
    165.6
    168.6
    174.5
    176
    175.8
    176
    174.9
    173.9
    178
    175.5
    174
    176.4
    176.5

    160.5
    162.5
    162
    158.8
    157.4
    158.7
    161.5
    167
    163.8
    167.4
    167.1
    159.8
    156.2
    153.5
    152.5
    154.9
    157.5
    161.6
    158.7
    161
    155.7
    155
    156.5
    158
    157.2
    164.4
    164.6
    161.5
    158
    156.8
    152.3
    149.3
    154.5
    159
    161.6
    165.8
    168.5
    170
    175
    178
    177.9
    176.2
    176.5
    175
    179
    178.5
    176
    177
    178
    177

    159.3
    159.5
    158.6
    154.1
    153.4
    153.5
    154.6
    160
    158
    162.4
    156
    152.1
    150.8
    150
    147.5
    150.5
    153.1
    156.2
    155.5
    155
    150.8
    150
    152
    153.5
    152.9
    159
    156.2
    156.9
    153.5
    152
    144
    145
    147.3
    151.8
    156.4
    161.1
    160.1
    165.6
    165.8
    174
    173.2
    174.3
    174.3
    173
    172.9
    173.6
    172.5
    173.6
    174.3
    174.5

    38527
    53670
    147999
    179940
    39623
    35397
    58347
    169614
    178852
    60585
    107719
    67827
    43687
    71262
    89449
    95215
    49716
    36083
    47854
    82777
    67599
    68245
    148887
    111007
    114626
    79099
    84710
    91608
    54900
    121914
    126631
    204755
    163888
    110061
    81870
    80688
    64976
    74703
    106393
    107889
    48180
    16965
    63808
    90755
    113901
    130052
    48097
    53439
    42050
    48950

    Page 908

    BLOOMBERG
    175.5
    174.6
    172
    173.4
    173
    172
    173
    177.6
    179.3
    181
    176.5
    171
    175.8
    177.2
    179
    178.2
    178
    182.5
    185.2
    188
    191.5
    192
    193
    192.2
    190.1
    192.5
    190.6
    189.2
    187.8
    190.5
    188
    190
    200.2
    198.2
    192.2
    191.5
    187.8
    194.6
    199.9
    198
    198.9
    192.5
    197
    194.7
    200
    200
    203.4
    195
    188
    181.6

    176.5
    174.6
    174.4
    173.9
    173.5
    172.2
    175.4
    179.9
    182.3
    181.1
    178
    178.5
    180.6
    181
    179.3
    179.9
    182.5
    188.4
    189.2
    190
    192
    193
    195.5
    193
    193.5
    193
    191
    190.8
    190.7
    190.5
    191
    193
    202.7
    199.6
    193.5
    193
    194.6
    199
    201.8
    200.1
    199.4
    194
    199
    199.9
    205
    204
    204.6
    196.2
    188
    181.6

    173
    169.2
    168.3
    172
    169.5
    168.1
    170.5
    177
    179
    175.9
    171
    170.6
    175.8
    175.9
    175.2
    177
    177
    180.8
    185
    187.3
    189
    190.6
    191.7
    189.6
    189.6
    189.5
    188
    186.7
    187
    186
    187
    184
    196
    190.1
    189
    189.1
    186.7
    192.2
    196.6
    196.7
    195
    190
    194.9
    194.7
    200
    198
    192.5
    185.1
    182.7
    177.6

    77144
    34564
    64702
    34937
    30440
    65356
    102397
    41555
    36727
    64033
    125971
    85445
    49730
    118268
    173846
    115290
    86660
    68376
    130648
    64076
    95024
    50230
    117814
    89483
    69269
    139746
    110807
    139724
    120792
    116250
    227354
    909553
    114521
    112648
    122073
    148531
    87733
    48920
    35253
    78499
    53504
    87914
    52460
    105089
    77761
    133325
    158457
    61658
    147517
    64994

    Page 909

    BLOOMBERG
    179.5
    177
    173.4
    167.6
    168
    170.5
    171.1
    168.8
    167.9
    174.7
    166.5
    165
    162.7
    163.3
    161.5
    158.2
    157
    151
    149.5
    145.7
    144
    145.2
    146.2
    147.2
    146
    141
    140.5
    141.7
    142.4
    145.3
    147.2
    149.5
    150
    148.2
    149
    144.3
    144.9
    149.2
    152
    161.9
    164.3
    166
    165
    163.9
    156.6
    155.2
    164
    154.3
    155.5
    148.3

    180.8
    178.3
    174.4
    168.7
    172
    172.5
    175
    170.7
    176
    174.7
    168
    165.9
    165.7
    164.6
    161.9
    159.2
    158.5
    151.1
    150
    146.4
    146.8
    147
    147.2
    147.9
    146.5
    143
    142.2
    142.6
    147.5
    148.6
    149.9
    153
    151.3
    150
    150.7
    147.1
    149.6
    154
    161
    164
    167
    169.7
    165
    165
    158.3
    162.1
    164
    156.5
    158
    149.5

    174.9
    173.5
    167.6
    166.1
    166
    168.6
    167.1
    167
    164.6
    164.7
    162
    163.2
    161
    160.2
    156
    155
    150.6
    148.1
    145.2
    141.1
    144
    144
    146
    145.5
    141
    140.2
    139.9
    140
    141.9
    144.6
    146.6
    148.3
    145.3
    146.1
    145
    143.3
    144.4
    148.6
    151.6
    156.4
    164
    161
    161.1
    157.5
    154
    153
    150.2
    151.5
    148.3
    145.2

    131452
    129746
    182339
    144324
    75328
    53817
    152535
    54410
    63139
    67061
    79623
    104702
    88836
    59856
    86098
    205526
    82624
    83120
    236390
    50598
    35638
    83200
    54120
    85312
    144320
    55068
    35780
    58977
    55876
    27059
    40696
    215475
    53661
    63113
    138065
    54523
    59614
    87078
    105364
    194915
    44082
    80792
    52088
    87223
    86675
    101274
    175426
    41891
    79128
    43294

    Page 910

    BLOOMBERG
    147.5
    147.2
    147
    147.5
    147.4
    148.8
    150.7
    150
    150
    147
    145.5
    147.2
    151.4
    147.7
    147.3
    148
    145
    145.8
    157.4
    159.1
    155.3
    148
    148.9
    153.4
    157
    158.5
    161.5
    162.9
    163.5
    170.7
    170.6
    177.2
    177.5
    184
    171
    165.1
    168.5
    162.9
    165.7
    165.7
    164
    164
    160.7
    152
    148
    143.7
    144.2
    142.8
    146.1
    153.8

    148.8
    148.5
    150.4
    149.9
    149.8
    152.6
    153.6
    154.9
    152
    150
    150
    152.8
    152.8
    150
    153
    150.5
    148
    153
    160.5
    161.5
    156
    151.3
    154
    157
    160.1
    163.9
    165
    165
    171.4
    173.4
    178
    179
    184
    184
    172
    170
    169.5
    165.7
    167
    166
    164.8
    164
    161.9
    156.6
    148
    147.5
    144.2
    148.5
    150
    153.8

    145
    145.1
    146
    144
    146.2
    147.5
    146.1
    145
    148.7
    144.3
    143.4
    145.5
    145.3
    143.5
    146.9
    142.5
    142.6
    145.7
    154.6
    155.4
    151.4
    146.5
    148.3
    151.9
    155.7
    158.5
    160.6
    160.5
    162
    166.4
    168.5
    173.9
    175
    166.4
    165
    162
    159.1
    158.5
    159.3
    160.7
    160
    155.1
    153.5
    144.1
    142
    138.1
    140
    142
    145.9
    143.8

    94937
    52453
    61513
    49986
    101937
    68948
    69195
    67725
    110472
    100232
    46031
    52009
    46410
    60144
    46091
    51767
    78366
    65050
    125143
    153355
    159522
    68536
    87623
    62912
    128386
    36024
    65761
    64724
    49706
    59604
    71889
    145243
    73843
    40001
    163067
    69693
    46286
    78060
    78270
    100098
    49298
    127948
    130954
    136867
    281061
    96297
    78163
    80051
    108813
    173373

    Page 911

    BLOOMBERG
    143.5
    131.3
    135.4
    132
    136.9
    141.5
    141
    136.5
    141.4
    153.8
    158.4
    159
    155.5
    153.6
    146
    148
    141.6
    145.7
    145.8
    157.8
    159.1
    169.3
    173
    180.2
    180.3
    174.6
    170
    174.5
    173.6
    181.8
    182.4
    188.3
    193.9
    204
    206.9
    207.1
    205.7
    209
    211.6
    215.1
    219.6
    206.2
    199.5
    194.5
    201.8
    202.8
    207.8
    204.7
    209.3
    214

    144.5
    136.5
    136.5
    134.9
    141.4
    143
    142
    142
    150.7
    158
    163
    159
    159
    155.2
    152
    153
    147
    151.5
    159.8
    161.4
    172.6
    173.7
    181.8
    184
    182
    180
    179.6
    175.7
    183.8
    185
    197.7
    199.7
    208
    215
    210.9
    208
    213.3
    212.2
    216
    227.9
    219.9
    208.3
    201
    206
    205.3
    210.7
    210
    210
    215
    218.1

    133
    131.1
    131
    126.1
    135
    139
    138.9
    136
    141
    153.6
    156.4
    155.1
    153
    145.6
    144.7
    142.1
    138
    145
    144
    150.6
    153.7
    167
    171.3
    176.5
    170.4
    165.6
    165.6
    163
    171.9
    175
    182.4
    187.3
    191.9
    203
    203
    202
    204.8
    205.8
    210.6
    214.1
    205.3
    200.2
    196.4
    193.9
    198.1
    201.6
    203.3
    201.6
    203.9
    211.9

    241041
    162420
    182938
    98617
    112177
    65012
    96294
    165492
    74195
    112077
    108100
    115942
    136387
    73723
    68974
    171994
    132279
    138632
    209835
    93781
    145603
    78738
    95258
    92807
    196008
    225585
    191778
    175537
    111773
    95000
    63577
    61474
    87146
    52747
    85674
    31878
    27189
    26715
    36486
    74704
    78885
    34658
    35391
    29839
    33853
    44362
    75098
    74562
    121501
    53906

    Page 912

    BLOOMBERG
    217.1
    215.6
    216.9
    216.7
    215.7
    203.1
    196.2
    191.9
    191.5
    197.6
    202.7
    210.4
    211.9
    209.9
    216.5
    215.2
    220.3
    224.6
    226.4
    230
    231.9
    232.2
    237.1
    240.9
    242
    243.5
    246
    241.8
    247.4
    248
    247.3
    251.7
    250.3
    249.9
    254
    247.7
    246.5
    246.7
    246
    243.5
    244.9
    245
    243.3
    250.7
    251
    250.3
    256.4
    256.8
    256.9
    250.1

    218.9
    219
    219
    218
    216.3
    204.2
    197.5
    193.6
    196.8
    206
    215
    215
    214.9
    217.4
    217.4
    218.3
    225
    235.2
    231.5
    231.3
    236.6
    236.5
    240.8
    245
    246.4
    247
    248
    250
    251.2
    250.2
    249
    251.7
    251.6
    253.5
    259
    250
    247.6
    248.4
    246.5
    245.5
    246.8
    248.9
    252.3
    254.3
    251.1
    257.4
    259.5
    257
    259.2
    252.2

    214.1
    214
    215.4
    214.6
    203.6
    196.6
    192.3
    190.1
    191.5
    197.6
    199.5
    205.1
    210.2
    209
    206.6
    212
    219.9
    224
    226.4
    226.5
    230.5
    230.5
    236.4
    239.6
    241.1
    243.1
    241.6
    241.3
    245.7
    245.6
    246.1
    246.9
    248.6
    248
    245
    246.6
    244.6
    244.5
    241.8
    243
    244.5
    243.5
    243
    250.1
    243
    250
    255
    255
    249.7
    248.6

    83639
    89695
    112089
    105862
    236383
    215908
    160538
    244190
    112559
    66120
    70950
    52766
    91460
    105505
    139052
    152689
    66872
    68346
    35194
    118854
    72852
    155386
    52543
    79988
    57857
    14968
    106271
    105951
    51528
    77651
    33373
    46200
    56778
    57933
    89228
    21055
    43153
    65391
    79659
    34482
    38413
    66247
    265010
    46936
    53194
    40699
    42478
    55863
    87550
    65178

    Page 913

    BLOOMBERG
    247.1
    249.7
    255.2
    259
    258.5
    252.6
    254
    252
    243.8
    241.6
    236
    235.5
    237.8
    234.3
    234
    236.5
    235.1
    236.2
    233.4
    230.8
    231
    229.5
    225
    218
    215.5
    219
    221
    224.5
    226.3
    227.7
    226.8
    226.9
    227
    227.6
    228.6
    232
    233
    235
    235.9
    240
    237
    220.5
    224.5
    228
    230
    229
    234
    237.5
    241.5
    248

    253.9
    257
    259.5
    259
    260.4
    254.9
    258.4
    253.4
    244.8
    243.9
    239
    238.5
    237.8
    236.8
    237
    236.5
    236.4
    236.3
    233.4
    232.2
    232.4
    230.8
    225.9
    218.5
    224.6
    221.5
    229.7
    228
    228.2
    229.9
    229
    229.4
    230.7
    231
    233.3
    235.5
    236.9
    237
    239
    246.7
    239.8
    223.1
    228.5
    231.5
    230.1
    236.2
    241
    241.4
    246
    250.9

    246.8
    248
    254.5
    254.1
    253
    249.78
    250.5
    243
    238
    233.2
    233
    234.5
    233.1
    232.6
    233.3
    234.3
    232
    233
    222.7
    229
    228.4
    225.6
    219.9
    212.5
    213
    212.1
    221
    219.8
    223.1
    226.9
    219
    222.6
    225
    225.3
    227.5
    229.6
    232
    233.8
    234.6
    237.3
    222
    216
    223.2
    227
    226.4
    228.5
    232.8
    235
    238.7
    247

    33651
    68481
    131648
    173367
    186230
    77407
    150171
    278686
    291096
    92267
    40586
    43903
    75717
    50218
    37210
    84645
    40255
    105734
    172036
    51775
    82311
    138702
    126271
    113451
    117584
    139326
    100373
    149910
    63949
    82110
    81107
    90222
    53004
    90831
    88487
    143158
    105311
    87345
    118526
    333429
    247596
    180016
    167639
    96808
    215104
    217918
    134412
    123783
    160512
    65185

    Page 914

    BLOOMBERG
    249.7
    248
    247
    243
    244
    246
    244.5
    245.7
    244
    240.7
    241.5
    242.5
    244.9
    242.5
    246.5
    242
    241
    242
    242.5
    242.5
    243.3
    241
    244.8
    245.5
    246
    250
    251.5
    259
    243.5
    243
    243
    244.5
    241
    240.9
    241.6
    246.9
    239.7
    249
    251.1
    252.9
    251
    251
    252
    254
    251.9
    251.3
    254.6
    242
    234.1
    228

    250.5
    248.8
    248.7
    245.9
    248.9
    246.5
    245.7
    247.8
    244
    242
    243.3
    245.1
    247.5
    248
    246.9
    247.9
    243.9
    243.9
    244
    247
    244.3
    244
    246.5
    250
    249.8
    252.5
    251.5
    259
    244.9
    243.9
    244.7
    244.8
    242.6
    244.5
    245
    246.9
    247.2
    251.7
    253.2
    254
    251.5
    257.3
    254
    254.2
    252
    254
    254.6
    242
    234.1
    231

    246.7
    244.2
    243.6
    242.2
    242
    239.6
    241
    242.3
    238.5
    240
    239.6
    241.7
    241
    242
    242
    241
    240.1
    239.9
    241
    240.2
    236.6
    241
    242
    245
    245
    250
    245.5
    243.5
    242.5
    242
    241
    240.5
    239
    240.9
    241.4
    239.2
    238.2
    247.5
    248.9
    252
    247.6
    247
    249.8
    250
    244.4
    248.3
    238.5
    233.4
    225.8
    226.5

    127577
    99399
    194809
    90120
    103282
    93798
    67256
    67944
    57640
    32598
    63322
    52542
    78588
    109079
    159608
    349155
    57882
    128737
    165982
    75423
    65277
    48719
    134170
    466268
    66231
    92437
    73345
    45236
    38791
    25833
    46881
    74596
    74728
    135152
    124041
    262301
    181710
    93691
    62737
    47986
    123359
    120652
    56143
    98329
    90268
    178303
    212241
    87136
    134882
    43705

    Page 915

    BLOOMBERG
    227.7
    227.6
    231
    231
    234
    236.7
    239.7
    234.8
    241
    250
    237.8
    239.1
    239.1
    240.9
    236.7
    240.7
    238.3
    232
    237.5
    239.7
    240
    239.8
    243.4
    241.7
    241.9
    239.7
    240
    239.7
    239
    233.7
    233
    234.9
    233.5
    225.1
    221.9
    223.3
    220.7
    220.1
    214.4
    212.2
    213
    213.2
    211.8
    212
    216.5
    217
    214
    216.5
    218
    215

    228.9
    235
    232
    234.1
    239.7
    240.8
    239.7
    242.8
    246.5
    250
    240.1
    240.7
    240.9
    240.9
    240.5
    243.5
    239.6
    240
    241.3
    243.5
    242
    243.4
    245
    243.5
    243.5
    240.4
    240
    239.9
    240
    234.9
    234.2
    235.5
    233.5
    225.5
    223
    224.9
    222.2
    222
    214.4
    213.4
    214.5
    214.2
    213.4
    216
    220
    219.7
    217.2
    220
    218.9
    215

    225
    226.1
    226.5
    229.7
    232.7
    234.9
    232.8
    232
    239.5
    235.4
    232.7
    238.2
    238.5
    234
    235.8
    236.5
    232
    225.2
    235.3
    236
    235.5
    238.2
    239
    235
    240
    237
    237
    236.2
    232
    226.1
    231.5
    231.2
    224
    218.2
    219.5
    219
    218
    213.7
    210.1
    210.5
    211.1
    209.8
    209.4
    210
    214.6
    211
    210.8
    214
    214.2
    209.5

    41714
    34502
    62807
    69160
    80833
    37813
    49487
    273031
    54380
    65815
    39267
    67408
    61164
    55567
    49084
    107757
    86967
    84863
    82163
    96288
    71788
    55208
    119154
    68820
    125097
    149860
    122422
    114168
    59605
    42399
    103292
    90177
    163383
    70453
    39171
    86663
    72199
    254202
    53498
    269434
    43836
    70433
    77574
    110243
    41870
    121578
    59047
    166067
    249485
    88762

    Page 916

    BLOOMBERG
    214
    210.4
    211.5
    209.4
    210
    205.9
    205.5
    204.2
    203
    206
    205
    198
    197
    193.5
    191
    196.3
    189
    191.1
    186.5
    191
    187
    192.8
    193.9
    197.8
    195.5
    194.7
    194.2
    196
    202
    205.3
    204.3
    205.8
    205.1
    207.7
    203.7
    199.4
    197.6
    196
    194.5
    189.1
    186.5
    185
    181
    179.3
    180.8
    184.7
    189
    189
    192
    190.5

    214
    212.7
    213.5
    213
    213.5
    206
    208
    205
    204
    207.6
    208
    199
    197
    193.5
    197.7
    198
    199
    191.9
    192
    193.7
    192.3
    195.2
    199
    198
    196.5
    196.6
    198
    202
    205.7
    205.5
    206.5
    206.6
    207
    207.8
    204
    200
    199.9
    197
    194.8
    190
    187.5
    185
    182.3
    182.9
    183.9
    190.2
    191
    193.2
    192.8
    190.8

    209.5
    209
    208
    207.5
    206.3
    203
    202.8
    199.5
    202.3
    201.8
    199
    195.2
    190
    187.1
    190.2
    189
    188.5
    181.1
    181.2
    187.5
    185
    192.1
    192
    193
    194.2
    192
    191
    194.5
    201.8
    202.2
    203.6
    204.5
    204.5
    201.1
    199
    196.5
    194
    194
    187
    185
    180.5
    178.5
    179
    177.9
    180
    183.7
    188
    187
    190
    186.3

    146182
    91019
    92508
    222557
    104420
    32759
    62184
    54366
    31586
    88886
    196291
    214440
    190715
    107343
    140762
    109999
    156905
    136127
    94770
    72813
    81434
    62558
    65949
    60972
    67243
    61412
    39377
    92245
    62826
    45450
    41056
    48625
    101652
    104795
    99110
    60872
    72494
    85164
    89534
    53236
    47518
    48509
    59278
    40047
    50099
    45800
    73332
    67797
    64205
    39929

    Page 917

    BLOOMBERG
    189.6
    190
    187.9
    183.9
    175.4
    178.5
    177.4
    177.8
    175.9
    182
    183.9
    186.7
    192
    192.2
    195.3
    193.5
    190
    193
    190.9
    190.4
    186.5
    187.9
    185.1
    186.4
    189.1
    188.6
    190.7
    190.1
    192.5
    193.8
    187.6
    191.9
    195
    197
    203
    196.8
    198
    203
    198.4
    198
    199.1
    204.5
    183
    189
    197
    209.6
    227.8
    226.2
    219.7
    219

    192.9
    190.5
    187.9
    183.9
    184.5
    182.9
    181.6
    182.1
    182
    187.5
    188.2
    192.3
    193.1
    195
    198
    193.5
    196
    194
    191.5
    191
    190
    188.5
    189
    191.8
    192
    193.6
    193.5
    192.4
    193.6
    194.4
    193.5
    196.9
    200
    198
    203
    198.8
    202.2
    203
    199.8
    201
    204
    214.7
    194.1
    197.4
    208
    230
    232
    226.2
    219.7
    220

    189.2
    182.8
    178
    175.5
    175.1
    176
    173
    174.9
    175.9
    181.7
    183.4
    186.7
    190
    191.1
    193.1
    188.8
    189.3
    191
    187.6
    187
    184.6
    182.3
    182.3
    185
    184.4
    188
    189
    188.4
    186.9
    187.5
    186.5
    188.1
    195
    190
    192.3
    191
    193
    197.2
    189.2
    193.8
    196.3
    192.1
    179.5
    187.4
    196
    206.4
    219
    215
    210.7
    217

    58253
    74352
    61463
    77113
    39408
    50340
    113886
    131588
    127878
    82324
    85044
    77418
    94922
    78445
    108578
    211299
    199705
    247167
    98339
    160367
    108683
    194980
    153311
    85207
    107410
    132647
    97839
    90550
    188973
    163776
    227843
    147684
    132675
    114757
    104275
    119810
    225171
    120203
    141056
    133791
    139900
    273309
    316565
    259971
    242686
    316358
    141084
    135300
    99999
    177099

    Page 918

    BLOOMBERG
    219
    216.6
    211.3
    206.6
    203.5
    200
    204
    204.9
    203.2
    198.9
    201.6
    201
    200.4
    200.9
    197.5
    195.8
    194.2
    195
    197.2
    197.8
    195
    194.2
    193.5
    193.1
    194.2
    195
    195.5
    192.9
    193.1
    193
    194.3
    192.7
    193.8
    193.5
    191
    191.1
    189.5
    191
    190.3
    188
    191
    193.5
    201.8
    198.6
    195.5
    193
    193
    192.4
    192.6
    189.3

    220
    217
    217.3
    210
    203.5
    203.6
    205
    205
    203.9
    200.7
    202.5
    202
    201.2
    201.5
    199
    197
    197.5
    198.7
    198.8
    199
    196.2
    194.3
    193.5
    196
    195.7
    198.8
    196
    195.3
    196.8
    194.5
    194.5
    194.5
    194.9
    195.2
    192
    192
    192.4
    192.2
    190.8
    191.9
    195
    204.3
    202
    198.6
    195.5
    195.5
    194.3
    193
    194.1
    199.3

    216.8
    209.1
    206.6
    203.5
    200.5
    186.7
    203.5
    203
    199
    198
    200.1
    199.4
    199
    197
    195.3
    193.8
    192.9
    195
    196.2
    194.2
    194.5
    190.2
    187
    193
    194
    194.1
    192.2
    192.4
    192.1
    192.2
    191.8
    191
    193
    191
    189.1
    187.6
    188.5
    188.5
    184.7
    187.1
    188.3
    190.1
    197.5
    193.3
    192.3
    192.7
    191.1
    190
    189.5
    186.4

    135216
    147080
    430836
    158246
    91488
    100319
    95786
    125346
    96686
    71000
    82525
    84923
    133470
    134467
    181425
    67635
    55335
    57580
    103017
    90605
    151316
    163483
    132472
    120843
    59580
    154861
    129440
    77670
    143662
    104097
    55907
    99220
    72205
    245797
    102054
    153060
    102716
    135552
    95059
    149123
    161295
    208289
    79820
    90183
    149396
    100390
    98609
    46789
    198203
    128360

    Page 919

    BLOOMBERG
    195.6
    197.8
    199.3
    203.9
    206.6
    209.8
    215.9
    208.9
    200.6
    199.9
    199.5
    199.4
    197.9
    198
    196
    200.9
    205
    208.4
    211.5
    213.3
    207.8
    209.1
    210
    210.7
    210.4
    203.4
    204.1
    205
    202.5
    195.75
    192.75
    192.75
    191.75
    185
    186
    189
    183
    181
    181
    181.5
    181.5
    183.5
    182
    185.5
    179
    177
    175
    167
    160
    163.5

    200.3
    202
    207
    206.5
    215
    217.5
    218
    209
    201.5
    202.8
    200.6
    201.4
    204.7
    201
    200.9
    204.1
    207
    211.2
    214
    213.7
    208.8
    210.9
    214.9
    213
    211
    206
    208.5
    205
    203
    196
    193.75
    192.75
    192.25
    190.5
    190
    190
    184
    181.5
    182.5
    183
    183.5
    183.5
    186
    187
    179.5
    179
    175
    168
    165.5
    164

    195
    196
    195.7
    198.6
    206
    207.4
    204.7
    196.7
    196
    195.6
    197
    196.1
    197.7
    185.1
    196
    200
    203.5
    206
    210
    208.2
    205.1
    207
    210
    208
    203.4
    203.1
    201.5
    201
    194
    192.25
    190.5
    191.25
    186
    183
    186
    182.5
    180
    179
    180
    180.5
    180.5
    180
    178.5
    176.5
    172
    175
    166
    162
    158
    155

    58206
    64628
    58443
    182452
    159098
    109082
    226581
    190162
    149201
    176663
    99973
    102453
    101358
    199940
    103309
    90950
    85015
    84913
    100041
    95415
    75492
    142907
    151907
    171649
    292742
    79911
    235224
    177924
    269020
    80857
    56752
    64101
    206014
    143867
    300680
    313341
    188301
    158212
    110282
    112511
    208235
    129304
    249912
    275962
    210871
    247855
    386655
    261205
    229613
    463400

    Page 920

    BLOOMBERG
    161
    163
    161.5
    165
    167
    167
    170.5
    170.5
    175.5
    175.5
    175
    175
    177.5
    177.965
    173.783
    173.783
    173.318
    166.813
    169.601
    176.571
    180.288
    175.641
    184.47
    191.44
    188.652
    187.722
    188.652
    190.046
    187.722
    186.793
    189.116
    187.722
    188.652
    193.298
    193.298
    194.692
    193.298
    194.692
    192.834
    192.369
    193.763
    197.016
    193.298
    197.48
    196.086
    196.086
    200.733
    196.551
    196.086
    195.622

    164
    163.5
    165.5
    169
    169
    171
    173.5
    175.5
    176
    176
    177.5
    179.5
    179.823
    177.965
    176.571
    174.712
    173.318
    169.136
    175.641
    184.005
    181.682
    185.864
    191.904
    198.41
    189.581
    188.652
    190.046
    190.51
    188.652
    190.975
    190.975
    189.116
    190.51
    195.622
    195.157
    195.622
    195.622
    196.086
    194.228
    195.157
    197.945
    198.874
    198.874
    198.874
    197.016
    201.198
    201.662
    199.804
    196.086
    200.733

    160.5
    161
    160.5
    164.5
    165.5
    166
    170.5
    170.5
    172
    172.5
    173
    175
    176.106
    173.318
    171.924
    170.065
    166.348
    164.954
    165.883
    176.106
    174.712
    172.853
    183.076
    185.864
    184.934
    186.793
    187.722
    187.722
    186.328
    185.399
    188.187
    186.793
    184.005
    190.51
    192.369
    193.298
    190.51
    191.44
    186.793
    185.864
    191.44
    193.298
    193.298
    194.228
    193.298
    195.622
    195.157
    196.086
    193.763
    191.44

    347956
    293185
    209025
    106773
    114024
    248032
    298655
    202748
    266935
    60640
    133838
    146328
    125582
    65204
    86059
    67574
    93064
    130187
    245983
    148357
    194504
    326014
    202854
    304337
    99269
    76044
    59183
    108935
    87652
    74620
    107231
    155290
    242170
    91580
    50003
    88453
    66024
    70950
    114496
    183089
    52280
    112998
    115695
    129234
    135190
    114558
    204100
    92080
    104637
    422781

    Page 921

    BLOOMBERG
    200.733
    197.945
    188.652
    192.834
    197.48
    203.056
    208.167
    209.097
    210.026
    207.703
    201.198
    201.662
    204.915
    204.45
    211.42
    215.137
    216.067
    212.814
    208.632
    200.733
    196.086
    193.763
    201.662
    201.662
    207.238
    207.238
    205.844
    200.733
    207.703
    199.804
    193.298
    179.359
    174.712
    179.359
    178.894
    179.359
    172.853
    174.712
    172.389
    167.277
    159.843
    156.59
    159.378
    161.702
    157.984
    151.014
    137.075
    134.751
    135.681
    137.075

    201.662
    197.945
    191.44
    197.016
    204.45
    210.026
    208.632
    210.955
    213.279
    208.167
    206.309
    203.521
    209.561
    213.279
    218.39
    220.249
    217.461
    214.208
    210.955
    203.056
    198.41
    203.521
    204.45
    208.167
    211.885
    211.885
    212.814
    208.167
    208.167
    199.804
    199.804
    180.288
    180.288
    184.005
    179.823
    179.823
    176.106
    178.429
    175.177
    171.924
    162.631
    162.166
    165.419
    165.419
    160.308
    151.479
    138.469
    138.469
    138.933
    141.256

    198.41
    189.581
    187.258
    186.793
    197.016
    201.198
    203.521
    205.844
    207.238
    202.127
    199.339
    197.48
    202.592
    203.986
    211.42
    213.743
    212.814
    203.986
    203.986
    196.086
    194.228
    190.975
    199.804
    199.804
    205.379
    204.915
    199.804
    197.016
    197.945
    188.652
    180.288
    175.177
    174.247
    177.5
    174.247
    170.995
    170.065
    173.318
    167.277
    159.843
    155.661
    154.732
    159.378
    157.984
    151.479
    143.115
    135.216
    134.751
    135.216
    136.61

    342607
    241825
    157880
    223269
    198211
    165970
    68843
    116433
    77421
    126449
    151732
    208385
    161033
    131516
    171296
    202498
    249649
    213696
    211260
    194424
    223151
    271393
    101761
    125360
    199019
    123850
    195025
    193116
    176420
    206048
    288578
    92098
    163505
    103521
    119326
    96811
    69833
    152582
    162235
    258149
    152443
    106467
    114158
    137434
    269596
    272183
    110864
    63964
    71756
    115630

    Page 922

    BLOOMBERG
    139.863
    140.792
    139.863
    139.863
    144.044
    141.721
    143.58
    141.256
    140.327
    138.469
    137.075
    135.681
    132.428
    135.681
    139.398
    139.398
    139.398
    144.044
    144.509
    146.368
    146.832
    141.256
    139.863
    141.256
    142.65
    139.863
    140.792
    135.216
    136.61
    141.256
    145.903
    153.338
    157.984
    155.196
    152.873
    144.509
    138.933
    145.438
    147.297
    148.691
    151.944
    156.59
    145.903
    144.044
    140.792
    135.681
    137.539
    141.721
    146.832
    146.368

    142.186
    141.256
    143.115
    142.186
    144.044
    144.509
    143.58
    142.186
    140.792
    140.792
    137.539
    136.61
    135.681
    138.469
    142.186
    140.327
    144.044
    144.974
    146.368
    147.762
    147.762
    144.509
    144.044
    144.509
    146.832
    143.115
    146.832
    139.398
    143.58
    149.62
    153.338
    160.308
    159.843
    162.631
    155.661
    149.156
    142.65
    150.085
    156.126
    161.237
    169.136
    157.52
    147.297
    145.903
    140.792
    143.115
    143.58
    146.368
    148.226
    146.368

    138.004
    135.681
    139.398
    138.933
    141.721
    141.256
    140.792
    137.539
    137.075
    137.539
    134.751
    131.499
    131.034
    132.893
    137.539
    134.751
    136.61
    139.398
    142.65
    144.509
    141.256
    140.327
    139.863
    139.398
    139.863
    139.398
    133.822
    130.569
    130.105
    139.398
    143.115
    149.156
    154.267
    151.014
    141.256
    140.792
    134.751
    142.65
    144.974
    144.974
    151.479
    140.327
    141.721
    140.792
    136.145
    135.681
    135.681
    135.216
    140.792
    138.469

    66500
    114779
    137430
    93040
    79056
    136927
    203835
    175622
    88377
    108262
    71471
    51799
    103328
    61711
    101609
    112727
    131231
    144232
    94071
    138053
    108252
    145835
    70411
    143368
    243042
    157862
    289205
    2396048
    471606
    308632
    361187
    254393
    185923
    392548
    159953
    198809
    370236
    371611
    158580
    170073
    447255
    210947
    113841
    93145
    65788
    198296
    107267
    94589
    46319
    50543

    Page 923

    BLOOMBERG
    139.863
    139.398
    132.893
    144.974
    155.196
    155.661
    139.398
    136.61
    126.852
    126.387
    129.64
    127.781
    127.781
    122.67
    118.953
    113.842
    121.276
    122.67
    120.811
    122.67
    119.882
    110.124
    111.518
    107.801
    107.336
    102.225
    101.76
    98.043
    96.649
    87.356
    81.78
    80.851
    83.639
    87.356
    86.891
    88.75
    96.185
    101.296
    100.366
    104.084
    104.084
    107.801
    118.488
    118.953
    119.882
    122.67
    123.599
    121.741
    117.559
    118.953

    141.256
    141.256
    144.044
    155.661
    157.055
    156.126
    141.256
    138.933
    131.499
    129.64
    130.105
    129.175
    127.781
    122.67
    118.953
    118.024
    123.599
    123.599
    124.064
    128.711
    121.741
    114.771
    112.912
    109.195
    107.336
    105.942
    106.872
    100.366
    97.114
    90.609
    84.568
    85.497
    88.75
    89.215
    90.144
    95.255
    104.548
    104.548
    110.124
    106.407
    112.912
    116.165
    121.276
    122.205
    125.458
    124.529
    124.529
    122.205
    118.953
    119.882

    134.287
    135.216
    130.105
    144.974
    150.55
    139.398
    132.428
    129.64
    122.205
    124.993
    127.317
    122.67
    122.67
    115.7
    113.377
    113.377
    116.63
    120.811
    116.165
    119.417
    111.518
    103.154
    108.266
    105.478
    99.437
    99.437
    99.902
    92.932
    90.144
    81.315
    80.851
    79.921
    83.639
    87.356
    85.033
    87.356
    93.861
    99.902
    100.366
    101.296
    104.084
    107.801
    116.63
    111.518
    118.024
    118.953
    118.953
    115.236
    115.236
    115.7

    104933
    225393
    279189
    109668
    133821
    162237
    105002
    117438
    58549
    52319
    151409
    148982
    136783
    69869
    127391
    46656
    34936
    47187
    92697
    217366
    94372
    76033
    242086
    330041
    111301
    100618
    99679
    148951
    160129
    212830
    204927
    110294
    109038
    135938
    210236
    147426
    163877
    169891
    101059
    59746
    113362
    66434
    84926
    117716
    185794
    38012
    88487
    70728
    36454
    118105

    Page 924

    BLOOMBERG
    120.347
    120.347
    117.559
    117.559
    116.165
    117.094
    123.599
    124.529
    123.135
    122.67
    126.852
    126.387
    130.105
    136.61
    128.246
    131.963
    136.61
    135.216
    131.963
    135.681
    139.398
    136.145
    127.317
    125.458
    125.458
    121.741
    118.953
    113.842
    114.306
    114.306
    110.589
    114.306
    110.357
    107.104
    111.983
    112.912
    115.236
    112.912
    113.609
    116.165
    116.63
    109.892
    114.306
    114.771
    118.953
    121.973
    125.923
    124.993
    128.246
    126.852

    120.347
    120.347
    118.024
    118.488
    118.024
    124.064
    124.529
    124.529
    127.317
    130.105
    132.428
    131.499
    138.004
    136.61
    134.287
    145.903
    140.327
    137.075
    141.721
    142.65
    150.55
    144.044
    129.175
    127.317
    129.175
    123.599
    119.882
    115.7
    115.236
    115.236
    115.236
    114.306
    114.771
    114.074
    114.306
    116.165
    115.7
    114.771
    117.094
    119.882
    118.024
    112.448
    116.63
    121.741
    121.276
    126.387
    126.155
    130.105
    129.175
    128.246

    115.7
    114.771
    112.912
    113.842
    113.842
    116.165
    120.347
    119.882
    120.347
    121.741
    124.529
    123.599
    127.781
    120.811
    123.135
    130.105
    134.287
    125.458
    130.105
    133.357
    136.145
    127.317
    120.811
    122.205
    121.741
    119.417
    114.771
    110.589
    110.589
    106.407
    105.013
    105.013
    105.942
    104.084
    110.357
    110.124
    109.66
    108.73
    110.589
    114.306
    111.983
    108.963
    112.68
    113.609
    116.165
    119.65
    116.165
    122.67
    122.205
    120.114

    93682
    85711
    60215
    101998
    64980
    86318
    103568
    92233
    242516
    74164
    82755
    62658
    131062
    133356
    59509
    134028
    115826
    174035
    124031
    148710
    250595
    158602
    76334
    111194
    131565
    99891
    54725
    57876
    36672
    55035
    205128
    331803
    159182
    149267
    111959
    117707
    139782
    173586
    92913
    73647
    50076
    83713
    264797
    100785
    74414
    47836
    643709
    83784
    75804
    134787

    Page 925

    BLOOMBERG
    118.953
    115.933
    113.377
    123.599
    131.963
    138.469
    144.509
    145.671
    150.782
    164.954
    169.136
    169.136
    172.156
    187.258
    178.429
    166.813
    160.772
    157.055
    153.338
    151.479
    171.692
    187.49
    200.501
    204.45
    223.037
    217.461
    209.561
    204.45
    213.743
    227.683
    223.734
    206.773
    217.461
    204.915
    224.431
    235.118
    255.098
    241.623
    241.623
    243.017
    253.704
    256.027
    260.209
    260.209
    257.421
    266.715
    261.139
    240.694
    229.077
    240.229

    120.579
    120.811
    116.63
    131.963
    137.539
    146.832
    157.984
    154.732
    168.207
    167.974
    184.005
    177.035
    188.652
    189.581
    181.217
    171.692
    163.095
    166.348
    167.277
    175.641
    185.864
    198.874
    213.743
    223.037
    223.037
    222.107
    213.976
    210.491
    234.653
    243.946
    234.188
    214.44
    223.037
    211.885
    250.916
    247.199
    255.098
    248.593
    247.664
    258.815
    256.027
    262.533
    264.856
    260.209
    262.068
    269.038
    271.826
    244.876
    245.805
    241.158

    114.539
    112.68
    111.054
    121.044
    125.458
    136.378
    141.489
    144.044
    148.923
    163.56
    167.277
    168.671
    172.156
    176.571
    167.51
    162.863
    153.57
    152.408
    146.832
    150.317
    170.065
    178.894
    190.51
    199.804
    210.955
    213.743
    200.733
    197.016
    213.743
    225.825
    218.39
    195.157
    207.703
    190.743
    223.966
    235.118
    238.835
    234.188
    238.835
    234.653
    245.805
    251.381
    256.492
    252.775
    253.704
    258.815
    252.31
    223.037
    226.754
    228.148

    140339
    430510
    532407
    197920
    130126
    79480
    96958
    86449
    224788
    387782
    78807
    102959
    267983
    102106
    165981
    107084
    158846
    245481
    266182
    133328
    104209
    138288
    99163
    72376
    60369
    153084
    71957
    139609
    100635
    287443
    156927
    283447
    295686
    381825
    262205
    211092
    216080
    354319
    209368
    294462
    199831
    181323
    236694
    165616
    221101
    314465
    430203
    381432
    237855
    198453

    Page 926

    BLOOMBERG
    241.158
    249.522
    248.128
    254.169
    264.391
    261.139
    255.563
    261.139
    271.361
    270.432
    266.715
    264.391
    268.573
    275.078
    275.078
    275.078
    278.796
    276.008
    272.755
    276.937
    283.907
    289.018
    289.483
    290.412
    295.059
    296.453
    290.412
    288.089
    288.554
    287.624
    274.149
    276.937
    282.048
    279.26
    275.078
    276.472
    278.796
    287.16
    281.584
    267.179
    271.826
    262.533
    257.886
    245.34
    243.482
    246.734
    250.916
    255.098
    255.563
    250.451

    242.552
    252.775
    254.169
    262.068
    267.179
    267.644
    259.28
    269.503
    271.826
    272.755
    267.179
    269.967
    273.22
    275.078
    276.008
    278.796
    279.725
    276.472
    276.937
    279.725
    289.483
    293.2
    289.483
    293.2
    300.17
    298.776
    290.877
    294.129
    293.2
    287.624
    278.796
    282.513
    283.442
    283.442
    278.796
    280.654
    283.907
    291.806
    281.584
    274.149
    276.008
    265.785
    267.179
    247.199
    246.27
    252.775
    253.239
    258.351
    256.492
    252.775

    231.4
    246.27
    244.411
    251.845
    256.027
    260.209
    247.199
    261.139
    265.321
    265.785
    260.674
    262.997
    263.927
    269.038
    262.068
    274.614
    273.684
    269.503
    269.967
    276.472
    283.442
    286.23
    283.907
    287.16
    289.483
    287.624
    280.19
    285.301
    282.513
    273.22
    271.361
    274.149
    276.472
    272.755
    265.785
    272.29
    277.402
    281.119
    272.755
    260.209
    262.068
    253.704
    250.916
    235.118
    239.3
    246.27
    248.128
    251.845
    252.775
    247.664

    153241
    134906
    118917
    209136
    112217
    151600
    175801
    139127
    80794
    110497
    94834
    170488
    313803
    240040
    154686
    52640
    69881
    49501
    112360
    80803
    74977
    69247
    90008
    112660
    88486
    95746
    83634
    90259
    106805
    77183
    44342
    60953
    198160
    100519
    94899
    91680
    117126
    222861
    173174
    86987
    104041
    158590
    230501
    188620
    156398
    124045
    93918
    75780
    76186
    78993

    Page 927

    BLOOMBERG
    255.098
    252.775
    255.563
    256.957
    253.704
    262.533
    275.078
    275.078
    281.584
    278.796
    281.584
    280.654
    281.119
    286.695
    292.735
    287.624
    289.948
    286.23
    281.119
    285.766
    283.442
    285.301
    292.271
    292.271
    293.665
    297.847
    299.705
    304.352
    303.423
    306.211
    305.281
    306.675
    309.463
    314.11
    315.504
    311.787
    308.999
    310.393
    307.605
    306.211
    307.14
    310.857
    308.534
    311.787
    311.322
    306.675
    305.281
    302.029
    302.029
    300.635

    256.492
    262.068
    260.209
    262.533
    262.068
    273.22
    276.472
    281.119
    282.048
    281.119
    282.513
    287.16
    286.695
    293.2
    295.523
    291.342
    291.342
    290.412
    292.271
    288.089
    285.766
    293.2
    294.594
    296.453
    301.099
    302.029
    305.746
    304.817
    306.675
    306.675
    309.463
    309.463
    314.574
    316.433
    316.898
    312.716
    311.322
    312.251
    310.393
    307.14
    308.999
    310.857
    314.11
    313.181
    315.039
    307.14
    306.211
    305.746
    306.211
    304.817

    250.916
    249.987
    248.593
    252.31
    246.27
    260.674
    270.896
    275.078
    276.472
    276.008
    276.937
    279.26
    280.654
    286.695
    287.624
    285.766
    284.372
    280.19
    279.725
    280.19
    280.654
    285.301
    288.089
    290.877
    291.342
    297.382
    297.382
    302.493
    299.705
    303.887
    304.352
    302.958
    308.069
    311.322
    310.393
    308.534
    306.211
    307.605
    303.887
    302.958
    305.746
    307.14
    305.746
    309.928
    309.463
    301.564
    299.241
    301.099
    297.382
    295.059

    66606
    61095
    93860
    208245
    255144
    192963
    87029
    65880
    121621
    122667
    83503
    152985
    102506
    150249
    106065
    53856
    95223
    83718
    124207
    71940
    78747
    138329
    99144
    131158
    124831
    220886
    81460
    62656
    118142
    52584
    94719
    139860
    70002
    76055
    89008
    112623
    64454
    126633
    119903
    102229
    103278
    89917
    107453
    69450
    199747
    92328
    151588
    90874
    129005
    108711

    Page 928

    BLOOMBERG
    300.17
    298.311
    298.311
    295.523
    308.999
    289.483
    291.806
    300.17
    308.069
    308.534
    310.393
    309.928
    315.968
    310.857
    300.635
    305.281
    294.594
    298.311
    298.311
    293.665
    300.635
    281.584
    289.948
    281.119
    296.453
    300.17
    305.746
    296.917
    289.483
    300.635
    298.776
    308.534
    297.847
    303.423
    316.898
    317.827
    324.332
    322.009
    317.362
    315.968
    325.262
    316.898
    327.12
    327.585
    324.797
    325.262
    322.009
    311.787
    303.887
    298.311

    300.17
    300.635
    303.423
    303.423
    308.999
    294.129
    295.523
    310.393
    308.534
    312.716
    310.393
    323.403
    322.938
    310.857
    308.534
    306.211
    299.705
    302.029
    301.564
    302.493
    302.029
    294.594
    290.877
    288.089
    311.322
    302.958
    308.534
    302.029
    297.382
    302.493
    310.393
    308.534
    306.675
    315.039
    317.827
    322.938
    326.191
    322.009
    322.009
    322.474
    327.585
    325.262
    331.767
    328.05
    326.191
    329.908
    325.726
    313.181
    306.675
    306.211

    292.271
    294.594
    297.382
    294.594
    289.948
    289.018
    289.483
    296.453
    302.493
    304.817
    304.817
    299.705
    307.14
    299.705
    298.311
    295.523
    292.271
    296.453
    292.735
    291.806
    290.412
    280.19
    280.654
    280.19
    293.2
    293.665
    300.635
    283.907
    288.554
    289.948
    298.311
    300.635
    295.523
    301.564
    305.281
    315.968
    320.15
    315.968
    313.181
    315.039
    320.615
    311.787
    322.009
    322.474
    313.645
    316.898
    308.069
    303.887
    294.594
    295.523

    112386
    123880
    306955
    196613
    351854
    126483
    107410
    141973
    109134
    98762
    58833
    444727
    151919
    277019
    237573
    120593
    101486
    77999
    94183
    94971
    207810
    187402
    222356
    207895
    132040
    120155
    125349
    132435
    124639
    148351
    106632
    108687
    131093
    127182
    289817
    139343
    100779
    191905
    275702
    138936
    223596
    223167
    259612
    98305
    127556
    163701
    119967
    152134
    142448
    124091

    Page 929

    BLOOMBERG
    298.311
    303.887
    297.847
    309.928
    301.564
    295.523
    298.776
    298.311
    290.877
    293.665
    290.412
    282.048
    291.342
    297.382
    322.938
    321.544
    315.968
    327.12
    339.201
    336.878
    336.413
    341.06
    348.495
    340.131
    351.747
    364.758
    370.798
    373.586
    372.657
    367.546
    368.01
    375.91
    373.586
    373.122
    380.556
    378.233
    381.95
    380.091
    380.556
    382.415
    374.98
    376.374
    367.081
    371.263
    375.91
    367.546
    373.122
    359.646
    367.081
    367.546

    311.322
    307.605
    314.574
    310.857
    304.352
    301.564
    304.817
    303.423
    293.2
    296.453
    299.241
    299.241
    301.099
    314.574
    326.191
    328.05
    323.403
    340.595
    348.495
    339.201
    347.565
    347.565
    350.353
    352.212
    367.081
    371.263
    375.91
    373.586
    375.445
    374.98
    377.304
    378.233
    378.697
    376.839
    381.485
    381.485
    387.526
    384.738
    383.809
    385.667
    383.809
    379.627
    372.192
    381.95
    381.95
    375.445
    373.122
    368.475
    376.374
    370.334

    296.917
    295.988
    293.2
    303.423
    291.806
    287.16
    295.059
    291.342
    286.695
    291.342
    288.089
    274.614
    273.684
    292.735
    315.968
    317.827
    306.675
    326.191
    333.626
    328.979
    336.413
    338.272
    341.06
    338.272
    351.747
    364.758
    368.01
    368.475
    368.01
    367.546
    368.01
    370.798
    370.798
    371.728
    375.445
    376.839
    375.91
    378.233
    376.374
    376.374
    372.657
    362.434
    362.899
    368.475
    365.687
    363.828
    356.394
    354.071
    366.616
    357.788

    149134
    103975
    157278
    118735
    128464
    166129
    87157
    137471
    102338
    144410
    241657
    227708
    558923
    215584
    182245
    224426
    230419
    119494
    158946
    197200
    214573
    152716
    163972
    193088
    133294
    171373
    100393
    105259
    86993
    159404
    146234
    152284
    154890
    150650
    122090
    122542
    189087
    176146
    112367
    96193
    115394
    128643
    162849
    1486
    7850
    93047
    161744
    185749
    115943
    133755

    Page 930

    BLOOMBERG
    359.646
    359.646
    365.222
    363.364
    369.404
    372.192
    376.374
    381.021
    378.697
    367.081
    376.374
    379.627
    380.091
    379.162
    378.697
    381.95
    394.031
    389.849
    387.991
    383.809
    382.879
    375.445
    376.374
    376.839
    382.415
    385.203
    380.091
    374.516
    380.556
    381.485
    384.738
    380.091
    381.485
    381.95
    382.879
    381.021
    382.879
    382.415
    375.91
    377.768
    375.445
    367.081
    361.505
    367.081
    368.01
    370.334
    377.304
    358.252
    352.677
    361.97

    361.97
    363.828
    367.546
    372.192
    372.192
    378.233
    388.455
    381.95
    379.627
    381.021
    380.091
    384.738
    383.809
    379.162
    384.738
    394.031
    394.961
    391.708
    388.92
    389.849
    384.738
    381.485
    379.162
    380.091
    387.061
    394.031
    382.415
    377.768
    382.879
    382.879
    386.132
    382.879
    381.95
    389.385
    385.667
    387.061
    387.061
    388.92
    375.91
    380.556
    375.91
    367.081
    368.01
    372.192
    381.021
    374.98
    379.162
    362.434
    361.505
    367.546

    348.495
    356.394
    355.465
    359.646
    364.293
    369.869
    375.445
    374.051
    360.111
    365.222
    363.364
    376.839
    379.162
    372.657
    375.445
    381.021
    389.849
    385.667
    383.344
    382.415
    375.91
    374.516
    374.051
    365.222
    381.95
    380.556
    371.728
    371.728
    377.304
    377.304
    378.697
    379.162
    378.697
    377.768
    376.374
    376.839
    380.091
    376.374
    368.94
    370.798
    372.192
    360.576
    355
    365.687
    368.01
    365.222
    368.475
    351.283
    352.212
    359.182

    135875
    161958
    280098
    156435
    161568
    116130
    156562
    141727
    123536
    108234
    144452
    124137
    110955
    113184
    125128
    185848
    106414
    137429
    125808
    162002
    162797
    194757
    291195
    134203
    198568
    885341
    148008
    140176
    126554
    104959
    158650
    78920
    170637
    89995
    82631
    67601
    93874
    206350
    70325
    139735
    132733
    121988
    157398
    90853
    163265
    106153
    227714
    182592
    210217
    73519

    Page 931

    BLOOMBERG
    367.546
    358.717
    360.576
    353.141
    366.616
    371.263
    375.445
    384.738
    377.768
    378.233
    368.01
    365.222
    370.798
    379.627
    379.162
    376.839
    376.839
    371.728
    375.91
    371.263
    368.01
    375.91
    383.809
    387.991
    378.233
    383.344
    401.466
    389.385
    384.273
    394.496
    394.031
    392.637
    402.395
    392.173
    394.961
    395.425
    402.395
    401.466
    397.749
    392.173
    388.92
    387.061
    387.526
    391.243
    387.526
    381.95
    382.415
    381.021
    384.273
    381.021

    370.334
    365.687
    364.293
    364.758
    376.374
    383.344
    389.385
    384.738
    380.556
    378.233
    374.516
    368.01
    378.233
    383.344
    380.556
    383.809
    381.021
    377.768
    385.667
    387.991
    374.051
    382.415
    387.526
    393.567
    381.95
    399.607
    404.254
    393.102
    390.314
    397.284
    399.143
    399.607
    408.436
    398.213
    401.93
    402.86
    403.324
    403.324
    398.678
    394.031
    394.031
    390.314
    391.708
    393.102
    389.385
    385.203
    383.809
    386.597
    387.061
    382.879

    355.465
    356.858
    356.394
    349.424
    364.293
    367.081
    374.516
    375.445
    374.051
    370.798
    368.01
    361.04
    370.798
    377.768
    370.334
    375.445
    373.122
    369.404
    373.122
    360.576
    362.434
    373.122
    383.809
    380.091
    367.081
    381.021
    390.314
    388.455
    382.879
    393.102
    390.779
    392.173
    392.173
    387.526
    384.738
    394.961
    396.819
    397.284
    391.243
    386.597
    387.061
    385.667
    386.597
    381.95
    382.879
    381.021
    375.445
    379.627
    377.768
    379.162

    113346
    119476
    92692
    167225
    121678
    82864
    88355
    66992
    67375
    154115
    85651
    186424
    92299
    41499
    93518
    106920
    94138
    90792
    124501
    273023
    174140
    135918
    92208
    188662
    270275
    304378
    205781
    142020
    152933
    190049
    221194
    232086
    389269
    178307
    187425
    212536
    128202
    235947
    172064
    128792
    69522
    68659
    74688
    76935
    141347
    107314
    230009
    178023
    94991
    133456

    Page 932

    BLOOMBERG
    381.485
    378.233
    365.687
    370.334
    369.404
    362.434
    362.899
    369.869
    372.657
    368.475
    374.516
    372.657
    371.728
    371.728
    374.051
    378.697
    378.697
    380.556
    382.879
    375.445
    379.162
    392.637
    394.961
    392.173
    394.031
    387.991
    394.031
    398.213
    403.324
    408.9
    395.89
    400.536
    401.466
    403.324
    404.254
    406.112
    407.042
    407.971
    408.9
    415.406
    416.335
    413.547
    413.547
    407.971
    410.759
    414.012
    420.052
    422.84
    427.487
    427.487

    384.273
    380.556
    371.728
    372.657
    371.728
    366.616
    368.01
    373.586
    375.91
    375.445
    374.98
    374.98
    374.051
    376.374
    378.697
    380.556
    381.021
    381.95
    383.809
    376.374
    397.284
    399.607
    394.961
    394.961
    395.89
    394.031
    400.536
    405.183
    409.83
    413.082
    401.001
    403.324
    403.324
    404.254
    406.112
    412.153
    407.042
    408.9
    415.406
    419.123
    418.658
    413.547
    413.547
    410.294
    416.335
    421.911
    427.487
    426.557
    430.275
    429.81

    377.768
    367.081
    364.758
    366.152
    362.434
    361.97
    360.111
    367.081
    364.758
    367.546
    367.081
    362.899
    369.404
    370.334
    374.051
    376.839
    375.445
    375.91
    372.657
    368.01
    372.657
    391.708
    388.92
    392.173
    391.243
    386.597
    392.173
    397.284
    402.86
    396.819
    395.89
    396.819
    396.819
    401.466
    401.93
    401.93
    398.678
    406.577
    407.042
    412.153
    411.688
    406.112
    407.506
    407.042
    409.365
    413.547
    414.941
    421.911
    417.729
    424.699

    189353
    223650
    197293
    149525
    127707
    129233
    243050
    182001
    216448
    170440
    382646
    402291
    264310
    267763
    333286
    209633
    83605
    104642
    208558
    291791
    201844
    222169
    89704
    77058
    135341
    122486
    123880
    382914
    137588
    225666
    184679
    152743
    154657
    69898
    155118
    148462
    107319
    143772
    175690
    111438
    214686
    154200
    122368
    70692
    149579
    148287
    217356
    195830
    287409
    94464

    Page 933

    BLOOMBERG
    424.699
    420.982
    420.982
    416.335
    412.618
    410.294
    411.688
    413.547
    424.699
    421.911
    422.375
    414.941
    417.264
    405.183
    399.607
    403.324
    400.536
    405.648
    407.042
    402.86
    400.072
    399.607
    390.779
    394.496
    388.455
    401.001
    405.648
    404.254
    403.324
    394.496
    393.567
    388.455
    404.254
    401.93
    403.324
    411.224
    429.81
    427.022
    430.739
    429.345
    429.345
    433.063
    435.386
    436.78
    440.497
    439.103
    437.709
    442.821
    439.103
    433.063

    430.275
    421.446
    420.982
    417.729
    419.588
    414.012
    415.87
    424.699
    427.022
    423.305
    423.769
    421.446
    418.194
    406.112
    402.395
    404.718
    410.759
    409.83
    408.9
    403.789
    402.86
    401.93
    395.425
    397.749
    393.567
    406.112
    408.436
    407.042
    403.324
    398.678
    397.284
    393.102
    407.971
    411.224
    409.83
    427.951
    432.133
    432.598
    433.992
    430.275
    435.386
    435.851
    439.103
    440.962
    440.962
    442.821
    440.962
    449.326
    440.033
    433.992

    420.982
    417.729
    414.476
    410.759
    408.9
    407.042
    403.789
    395.89
    421.446
    418.194
    417.264
    411.688
    402.395
    400.536
    397.749
    395.425
    397.284
    404.718
    405.183
    399.607
    394.961
    391.708
    389.385
    388.455
    388.455
    399.607
    401.93
    401.466
    396.355
    393.102
    387.991
    386.597
    396.819
    371.728
    395.89
    403.789
    423.305
    424.234
    429.345
    427.951
    425.163
    432.598
    433.992
    434.921
    436.78
    436.315
    436.78
    439.568
    431.669
    424.699

    129621
    101495
    123980
    158408
    106983
    71812
    198635
    237989
    148030
    105383
    130833
    121222
    239049
    166966
    119029
    172194
    121431
    105666
    196890
    199331
    156214
    306637
    219553
    119235
    217397
    85813
    133248
    91197
    208922
    152474
    177943
    245441
    118110
    300227
    329905
    305387
    147620
    123323
    83134
    127620
    138660
    140143
    179022
    167929
    334188
    222568
    591724
    416890
    290026
    219927

    Page 934

    BLOOMBERG
    424.234
    418.194
    414.941
    412.618
    411.688
    408.9
    408.9
    409.83
    412.618
    414.476
    405.648
    403.789
    394.961
    392.637
    391.708
    395.89
    395.425
    393.567
    394.496
    394.961
    391.708
    388.92
    386.597
    385.203
    383.344
    383.344
    372.657
    375.445
    371.728
    370.334
    368.94
    368.01
    366.616
    369.404
    368.475
    371.263
    369.404
    365.687
    364.293
    359.182
    356.858
    353.141
    348.959
    352.212
    340.595
    342.919
    343.383
    337.343
    341.06
    343.383

    425.163
    418.194
    417.264
    413.547
    412.153
    411.688
    417.264
    414.476
    415.87
    417.264
    406.577
    407.506
    396.819
    394.961
    398.213
    404.254
    398.213
    397.749
    394.961
    399.143
    394.961
    390.314
    387.061
    387.526
    384.738
    384.273
    376.374
    375.445
    372.657
    370.798
    369.869
    368.475
    369.869
    370.798
    371.728
    371.728
    369.404
    366.152
    367.081
    360.111
    358.717
    353.141
    352.212
    352.212
    345.707
    345.707
    343.848
    341.06
    344.777
    344.777

    417.729
    413.082
    410.294
    408.9
    405.183
    406.577
    407.971
    406.112
    411.688
    405.648
    401.93
    394.961
    391.243
    390.779
    388.92
    393.567
    393.102
    393.102
    391.708
    391.708
    388.92
    381.021
    383.809
    381.021
    382.879
    372.657
    371.728
    369.869
    367.081
    367.081
    366.616
    366.152
    363.364
    368.01
    366.616
    368.475
    364.758
    362.899
    358.252
    354.071
    352.677
    347.101
    345.242
    338.737
    340.131
    340.131
    338.272
    335.484
    341.06
    341.525

    254060
    139420
    113765
    108740
    118298
    66129
    132381
    183605
    129308
    302244
    244481
    155116
    112416
    157760
    202216
    92947
    82544
    118308
    197127
    169281
    187871
    145365
    150020
    222154
    205608
    95178
    36769
    83619
    52986
    98108
    156673
    155403
    322515
    130032
    241021
    161840
    117059
    130205
    156175
    198469
    139565
    151400
    387136
    111056
    152458
    134943
    139894
    189297
    137393
    150084

    Page 935

    BLOOMBERG
    343.848
    345.242
    336.413
    323.868
    321.544
    324.332
    323.403
    322.938
    323.868
    325.262
    323.868
    325.726
    320.15
    322.009
    319.221
    316.898
    320.15
    323.868
    324.332
    325.262
    325.726
    328.05
    328.514
    335.949
    329.908
    323.403
    323.403
    321.08
    322.938
    320.615
    320.615
    315.968
    318.292
    315.039
    311.322
    311.322
    308.999
    309.463
    315.504
    315.039
    311.322
    312.251
    309.463
    308.534
    311.787
    317.827
    316.898
    311.787
    313.181
    311.787

    344.777
    350.353
    336.413
    324.332
    323.868
    324.797
    324.797
    325.262
    326.656
    325.262
    325.262
    326.191
    323.403
    322.938
    321.544
    320.15
    323.403
    326.656
    324.332
    325.726
    328.514
    329.908
    338.737
    338.272
    331.302
    324.332
    324.797
    323.868
    324.332
    321.544
    320.615
    320.615
    319.686
    315.968
    312.716
    314.11
    310.857
    314.11
    315.968
    315.039
    312.251
    312.251
    310.857
    313.645
    317.827
    319.221
    316.898
    313.181
    313.181
    312.716

    335.949
    343.383
    322.474
    320.15
    321.08
    322.938
    321.08
    321.08
    323.868
    322.009
    322.474
    319.221
    319.686
    318.292
    316.898
    316.898
    319.221
    319.221
    314.11
    323.868
    324.332
    325.726
    326.191
    333.626
    322.009
    322.474
    321.08
    319.686
    318.292
    319.686
    314.11
    315.039
    314.11
    307.605
    310.393
    310.393
    307.14
    307.605
    312.251
    308.999
    310.393
    309.463
    308.534
    308.069
    311.787
    315.504
    312.716
    310.857
    310.857
    308.999

    318923
    672229
    476834
    117991
    127244
    55620
    124769
    114335
    268857
    263513
    124717
    359005
    230147
    145032
    194592
    244368
    289410
    168148
    119133
    135664
    238755
    355218
    352540
    321032
    249688
    123582
    122925
    160770
    118619
    86157
    214545
    116111
    138089
    74162
    146533
    109163
    128084
    87073
    112509
    97492
    40474
    106000
    509186
    100624
    62984
    180597
    114285
    75545
    69207
    66981

    Page 936

    BLOOMBERG
    312.716
    312.251
    310.857
    310.857
    310.857
    309.928
    311.787
    313.181
    313.645
    313.645
    312.251
    314.11
    312.716
    315.504
    314.574
    315.039
    314.574
    315.039
    316.898
    315.968
    313.645
    314.11
    303.887
    302.958
    302.958
    301.099
    301.099
    302.029
    303.887
    306.675
    305.746
    303.887
    303.887
    302.493
    306.211
    303.423
    299.241
    302.958
    302.029
    292.735
    297.382
    286.695
    279.725
    289.948
    295.059
    302.493
    309.463
    311.322
    312.251
    314.11

    314.11
    313.181
    311.322
    313.181
    311.787
    310.393
    313.181
    313.645
    314.11
    314.574
    314.574
    315.504
    314.11
    315.968
    315.039
    315.504
    316.433
    317.362
    316.898
    317.827
    319.686
    314.574
    305.746
    303.423
    302.958
    301.564
    304.352
    304.817
    304.817
    308.534
    307.605
    305.746
    305.746
    309.463
    306.675
    305.746
    303.887
    310.393
    302.029
    296.917
    299.705
    291.806
    292.735
    295.523
    302.029
    308.069
    315.504
    313.645
    318.756
    320.615

    311.322
    309.463
    308.534
    307.605
    306.675
    306.675
    297.382
    311.322
    312.251
    312.251
    311.322
    312.251
    312.716
    312.251
    311.787
    308.999
    314.11
    313.645
    311.322
    314.574
    311.322
    304.817
    299.241
    301.099
    299.241
    299.241
    300.17
    301.099
    302.958
    305.746
    302.493
    300.635
    301.099
    302.029
    302.958
    299.705
    297.847
    297.847
    291.806
    291.806
    290.877
    279.725
    279.725
    287.16
    292.735
    298.776
    308.069
    310.857
    311.322
    312.716

    52154
    49059
    55488
    90519
    109489
    161228
    108375
    81040
    89295
    116225
    128206
    217551
    110882
    36641
    54359
    63763
    85881
    116048
    101961
    107095
    168948
    183060
    124273
    122950
    71970
    64511
    146340
    136332
    131081
    128359
    117653
    140721
    121560
    160479
    135917
    100385
    159649
    237618
    173858
    112677
    245664
    412157
    306066
    160409
    160197
    107586
    115745
    59407
    96297
    150180

    Page 937

    BLOOMBERG
    319.686
    311.322
    322.474
    312.716
    314.11
    305.281
    305.281
    307.605
    308.534
    308.534
    307.605
    306.675
    307.605
    310.857
    307.605
    311.322
    300.17
    302.493
    320.15
    320.615
    320.615
    330.373
    334.555
    347.565
    352.212
    356.858
    349.889
    348.495
    345.242
    335.019
    339.201
    333.626
    343.848
    339.666
    345.707
    354.071
    360.111
    363.364
    351.747
    349.889
    346.636
    342.919
    340.131
    335.484
    334.09
    333.626
    334.09
    331.767
    335.949
    335.484

    321.08
    322.474
    324.332
    315.039
    317.362
    308.534
    308.534
    309.928
    309.928
    309.463
    310.393
    311.322
    310.857
    314.11
    323.403
    317.362
    307.605
    314.574
    323.403
    325.262
    324.797
    339.201
    342.919
    355.929
    355.929
    356.858
    354.535
    353.141
    348.03
    341.06
    342.454
    343.383
    349.424
    343.848
    357.323
    361.97
    362.899
    370.798
    353.141
    352.212
    348.03
    343.383
    341.06
    339.201
    334.555
    334.09
    337.343
    339.201
    339.201
    343.848

    311.787
    308.534
    309.463
    308.534
    308.534
    303.887
    304.352
    306.675
    306.675
    307.14
    306.675
    304.352
    307.14
    302.029
    307.605
    302.958
    295.988
    298.311
    316.898
    310.857
    312.251
    327.12
    329.908
    347.565
    348.495
    338.272
    346.171
    346.636
    335.949
    329.908
    328.05
    329.908
    336.878
    326.191
    342.454
    351.283
    343.848
    363.364
    348.03
    341.989
    342.919
    335.484
    334.09
    328.05
    330.838
    329.444
    332.696
    328.05
    330.838
    328.05

    223622
    174157
    152601
    127534
    218172
    138343
    67683
    63693
    89347
    88177
    236993
    190117
    136260
    218942
    299843
    281468
    277586
    539263
    226691
    335661
    358842
    344289
    610117
    372486
    1365380
    2477414
    533286
    308268
    247520
    426835
    234787
    432363
    325040
    302456
    209892
    393848
    383081
    445588
    111984
    138320
    102523
    138352
    147146
    177958
    90148
    44242
    92651
    192559
    322084
    347383

    Page 938

    BLOOMBERG
    335.484
    337.343
    327.585
    318.292
    319.686
    320.615
    328.979
    331.302
    328.05
    328.979
    317.362
    316.433
    319.686
    315.039
    310.857
    311.322
    312.716
    315.504
    310.857
    311.322
    311.787
    309.928
    311.787
    311.787
    311.322
    310.393
    308.534
    305.281
    301.564
    301.099
    303.423
    305.746
    306.675
    307.605
    309.463
    308.534
    305.746
    306.675
    302.958
    303.887
    297.382
    294.594
    292.735
    293.665
    290.877
    290.412
    290.877
    289.018
    288.089
    291.342

    340.131
    338.272
    329.908
    321.544
    321.544
    328.979
    334.555
    334.555
    333.626
    328.979
    318.756
    319.686
    319.686
    315.504
    313.181
    314.11
    315.504
    315.968
    313.181
    312.251
    313.181
    313.645
    313.645
    312.716
    315.039
    310.857
    308.534
    306.675
    303.423
    306.211
    308.534
    308.069
    308.534
    309.463
    315.968
    308.534
    309.463
    306.675
    303.887
    306.675
    297.382
    295.523
    294.129
    294.129
    291.342
    290.877
    291.342
    291.806
    291.806
    292.735

    331.767
    327.585
    315.968
    315.039
    316.433
    320.15
    327.585
    325.262
    326.656
    317.827
    313.645
    315.968
    311.787
    310.393
    309.463
    310.393
    309.928
    310.393
    308.999
    309.463
    309.463
    308.534
    308.534
    310.393
    306.675
    308.999
    303.423
    300.635
    301.099
    301.099
    302.493
    302.493
    305.281
    303.887
    306.211
    302.029
    303.887
    299.241
    299.241
    296.917
    291.342
    290.877
    291.806
    289.948
    288.554
    289.018
    289.018
    286.23
    286.23
    289.018

    179416
    194368
    235269
    83727
    114848
    107015
    152445
    132803
    120862
    160950
    114458
    171593
    162012
    49889
    172877
    78789
    62836
    62065
    94529
    90629
    67979
    75669
    63972
    122667
    184228
    98875
    100838
    178133
    107397
    78102
    141907
    113606
    112563
    199057
    241179
    186819
    319369
    160952
    148879
    190824
    130588
    157524
    102591
    139881
    142586
    135371
    98509
    134077
    122088
    168843

    Page 939

    BLOOMBERG
    289.483
    289.018
    290.877
    291.806
    292.271
    289.948
    286.23
    289.018
    286.23
    285.766
    286.23
    278.796
    279.725
    280.19
    281.584
    278.796
    284.836
    285.301
    285.301
    286.23
    283.907
    284.372
    287.16
    289.018
    289.018
    292.271
    294.594
    289.483
    287.624
    285.301
    283.907
    287.16
    283.907
    283.442
    282.513
    280.19
    280.654
    276.937
    278.331
    277.402
    283.442
    281.119
    276.937
    276.472
    277.866
    279.725
    280.654
    281.584
    277.402
    274.149

    289.948
    291.806
    292.735
    293.2
    292.735
    290.877
    292.271
    290.412
    288.089
    287.16
    287.624
    281.584
    281.584
    283.442
    282.048
    283.442
    285.301
    286.23
    287.624
    289.018
    286.23
    287.16
    289.018
    292.735
    293.665
    296.917
    296.453
    289.483
    287.624
    285.766
    286.23
    287.16
    283.907
    283.442
    282.978
    280.654
    282.513
    281.584
    281.119
    283.442
    283.442
    282.048
    278.331
    277.866
    280.654
    281.584
    281.584
    281.584
    279.26
    277.402

    286.23
    288.554
    288.089
    289.948
    289.018
    286.23
    280.654
    285.301
    283.907
    282.978
    278.796
    278.796
    276.937
    279.725
    278.796
    277.866
    283.442
    282.978
    283.442
    282.513
    282.978
    284.372
    282.048
    288.089
    287.16
    292.271
    289.483
    285.766
    285.301
    281.584
    283.907
    282.978
    281.584
    279.725
    279.26
    278.796
    277.402
    273.684
    277.402
    276.008
    280.654
    276.937
    275.543
    275.078
    276.472
    278.331
    278.331
    276.472
    273.22
    273.684

    251959
    207887
    253501
    183105
    367617
    336401
    312103
    273468
    221729
    288052
    363929
    142244
    78333
    128444
    189602
    197641
    63109
    161013
    76006
    177012
    212086
    219166
    218968
    113883
    158476
    202410
    293015
    117786
    171491
    163544
    150607
    105815
    228501
    245055
    204902
    188268
    574988
    448265
    156160
    139467
    169670
    249067
    82369
    128980
    121866
    140638
    121130
    216990
    157552
    588174

    Page 940

    BLOOMBERG
    274.149
    276.937
    278.796
    281.584
    281.584
    280.654
    282.978
    281.119
    280.654
    280.19
    283.442
    285.766
    283.442
    281.584
    283.907
    288.089
    289.018
    290.877
    291.342
    290.877
    287.16
    290.412
    284.372
    287.16
    286.23
    290.412
    287.16
    282.513
    284.372
    277.866
    285.301
    285.766
    285.766
    291.342
    295.059
    291.342
    290.877
    289.018
    289.018
    290.877
    289.018
    290.412
    291.342
    292.735
    292.735
    291.342
    290.412
    290.877
    290.412
    291.806

    277.866
    278.796
    281.584
    282.978
    282.513
    284.836
    284.372
    284.372
    282.048
    287.16
    286.695
    287.16
    284.372
    285.301
    287.624
    290.877
    292.271
    291.342
    292.735
    291.806
    290.877
    290.877
    287.16
    287.624
    292.735
    297.382
    288.089
    282.513
    287.16
    285.301
    288.089
    288.089
    293.665
    295.988
    295.059
    293.2
    291.806
    290.412
    291.806
    291.806
    290.412
    294.129
    295.059
    295.059
    293.665
    291.806
    292.735
    292.735
    292.735
    293.665

    271.361
    275.543
    278.331
    280.19
    277.866
    277.866
    281.119
    276.008
    279.725
    276.472
    282.513
    282.978
    281.584
    280.19
    282.513
    287.16
    286.23
    289.948
    289.948
    287.16
    285.301
    285.301
    282.513
    282.513
    285.301
    287.16
    281.584
    277.402
    277.866
    271.361
    285.301
    284.836
    284.372
    288.089
    290.412
    289.018
    288.089
    287.624
    288.089
    287.16
    287.16
    289.948
    289.948
    292.271
    290.412
    290.412
    288.089
    289.948
    290.412
    290.412

    330950
    294073
    73665
    97695
    156576
    242472
    82960
    169447
    69571
    118334
    69777
    148309
    179520
    161179
    145147
    171469
    102412
    96535
    221591
    196913
    108312
    129587
    133418
    183613
    144537
    277731
    136149
    125379
    181157
    148461
    74071
    146533
    107364
    87511
    85529
    85778
    71308
    70010
    82067
    77495
    103640
    136121
    126459
    65237
    143316
    205387
    148752
    369232
    58650
    39632

    Page 941

    BLOOMBERG
    293.2
    294.129
    294.129
    296.453
    295.059
    296.453
    296.453
    293.2
    287.16
    289.018
    288.089
    287.16
    286.695
    284.836
    283.442
    282.048
    280.654
    282.513
    281.584
    280.19
    280.19
    280.19
    280.19
    279.725
    279.26
    277.866
    277.866
    275.543
    276.472
    272.755
    274.149
    277.866
    275.543
    273.22
    275.078
    273.22
    269.503
    268.573
    272.29
    268.573
    267.179
    262.997
    265.321
    265.785
    268.109
    268.573
    271.361
    264.856
    259.28
    257.421

    294.594
    295.059
    297.382
    296.917
    298.311
    298.311
    298.311
    293.2
    290.877
    292.735
    289.948
    291.342
    288.089
    285.301
    287.16
    283.442
    282.978
    283.442
    281.584
    281.119
    282.048
    282.978
    281.119
    281.584
    279.725
    280.654
    278.331
    276.937
    278.331
    276.472
    278.796
    279.725
    275.543
    276.472
    276.008
    273.22
    271.361
    273.22
    272.29
    269.038
    269.967
    266.715
    267.179
    269.038
    269.967
    274.149
    276.937
    269.038
    259.745
    259.745

    291.806
    289.018
    292.735
    295.059
    294.594
    295.523
    292.735
    288.554
    283.442
    288.554
    286.695
    287.16
    285.766
    283.442
    281.584
    280.654
    278.796
    280.19
    276.937
    279.725
    280.19
    280.19
    278.796
    278.796
    277.866
    276.008
    274.614
    273.684
    273.684
    271.361
    274.149
    272.29
    271.361
    271.361
    272.29
    268.109
    266.715
    267.179
    266.715
    264.856
    264.856
    262.068
    260.209
    265.785
    264.391
    266.715
    262.068
    259.28
    257.886
    256.957

    77823
    58720
    128296
    78407
    141409
    131617
    185116
    114996
    189842
    107659
    117649
    79648
    108592
    79368
    79559
    173073
    57015
    158984
    68532
    88239
    140749
    108274
    79193
    82910
    91935
    69295
    85143
    98751
    144400
    139235
    210919
    120553
    87573
    90857
    110471
    140316
    78200
    216305
    126040
    323822
    495585
    148814
    155187
    55052
    117598
    154370
    152067
    87220
    75191
    99394

    Page 942

    BLOOMBERG
    258.351
    258.815
    258.351
    255.563
    256.027
    252.775
    251.381
    251.381
    251.381
    248.128
    248.128
    245.34
    247.199
    245.805
    246.734
    239.764
    239.3
    236.976
    237.441
    237.441
    238.37
    237.441
    231.4
    232.794
    232.33
    226.754
    219.319
    218.622
    219.319
    216.531
    214.673
    215.602
    215.137
    216.531
    216.299
    216.299
    214.673
    212.349
    214.673
    213.279
    209.097
    211.42
    216.299
    213.976
    213.046
    211.885
    208.167
    207.238
    206.076
    205.612

    262.997
    266.715
    259.28
    258.351
    257.421
    252.775
    253.704
    252.775
    254.169
    248.593
    248.128
    248.593
    248.593
    248.593
    250.451
    243.017
    241.158
    239.764
    241.158
    240.694
    239.764
    238.835
    236.047
    236.976
    233.724
    231.4
    223.037
    220.481
    219.319
    216.531
    216.531
    216.067
    216.996
    217.925
    217.925
    217.925
    215.137
    215.37
    217.461
    214.208
    213.279
    214.905
    216.764
    214.673
    213.046
    213.743
    208.632
    207.703
    207.47
    207.703

    258.351
    258.351
    256.492
    249.987
    252.775
    251.381
    246.27
    250.916
    247.199
    245.805
    243.946
    245.34
    241.623
    244.876
    240.229
    239.3
    235.118
    235.582
    236.047
    237.441
    236.976
    232.794
    231.4
    230.936
    224.895
    218.855
    217.461
    217.461
    215.834
    213.743
    213.743
    214.208
    214.673
    215.602
    215.602
    214.673
    212.349
    211.885
    213.279
    210.026
    207.703
    211.42
    212.814
    211.885
    210.258
    208.167
    205.147
    206.309
    203.521
    204.683

    155186
    86419
    76101
    211556
    83859
    56729
    164700
    100881
    129368
    67507
    68783
    82985
    128598
    272667
    152834
    133951
    159806
    139476
    117021
    144801
    210614
    188613
    148333
    306738
    230235
    247667
    265905
    172509
    95062
    93553
    138067
    32366
    64318
    62096
    204237
    76811
    89393
    179061
    272737
    131169
    106462
    198933
    400043
    539139
    227928
    1877331
    218504
    450577
    702378
    383786

    Page 943

    BLOOMBERG
    207.703
    207.703
    210.491
    214.208
    207.238

    210.491
    211.885
    216.067
    215.602
    207.238

    205.379
    206.773
    209.097
    207.238
    203.753

    489073
    275172
    611715
    978357
    110147

    Page 944

    You might also like