MST Business Daily Stocks Review

Wednesday, May 13, 2015

52 Weeks Previous
High Low STOCKS
Close
High Low
Close
7.88
75.3
124.4
104
63
4.2
18.48
31.6
9.5
2.95
890
1.01
99.4
30.5
75
94.95
137
361.2
59
174.8
1700
127.9
3.26

2.5
66
84.6
84.5
45.8
2.03
12.02
23.55
6.3
1.75
625
0.225
78
18.02
58
76.5
95
276
45
107.6
1200
66
2.65

AG Finance
7.5
Asia United Bank
70.9
Banco de Oro Unibank Inc. 111.00
Bank of PI
101.10
China Bank
48.1
Bright Kindle Resources 2.07
COL Financial
15.2
Eastwest Bank
23.1
Filipino Fund Inc.
7.50
I-Remit Inc.
1.70
Manulife Fin. Corp.
849.50
MEDCO Holdings
0.480
Metrobank
93.4
PB Bank
18.24
Phil Bank of Comm
30.00
Phil. National Bank
75.25
Phil. Savings Bank
94.5
PSE Inc.
317.6
RCBC `A
44.95
Security Bank
168.4
Sun Life Financial
1460.00
Union Bank
64.85
Vantage Equities
3.1

FINANCIAL
7.49
7.21
71
70.5
112.90 110.20
101.30 100.20
48.2
48
2.08
2.07
15.36
15.1
23.2
23
7.41
7.40
1.69
1.69
846.00 840.00
0.445
0.440
93.75
91.8
18.22
18.20
30.00
29.50
76.00
75.05
94.5
94.5
318
315
45.1
44.65
169.1
168
1480.00 1465.00
65.50
65.20
3.08
3.08
INDUSTRIAL
42.35
42.05
1.54
1.5
1.07
1.07
2.08
2.03
12
11.38
49.25
49.25
19.4
19.12
125
125
29
26
58.3
58
2.33
2.24
1.83
1.78
12.8
12.6
21.300 20.65
11.42
11.38
7.88
7.75
10.14
9.96
1.9
1.68
15.12
14.7
27.3
27
89.85
87.35
14.12
14.10
0.4000 0.3500
14.22
14.00
6
5.75
0.580
0.580
212.00 211.00
10.3
10.22
32.50
32.05
2.52
2.51
2.79
2.79
52.00
50.00
24.75
24.35
28
27.55
7.6
7.5
264.00 262.00
4.24
4.17
9.70
9.45
4.4
4.2
11.60
11.30
4.05
3.97
2.29
2.23
2.4
2.15
5.10
5.00
1.92
1.81
6.27
6.07
190
187.1
4.4
4.4
1.63
1.57
0.162
0.160
2.31
2.29
211.8
204.8
4.6
4.46
0.7
0.68
20.80
20.80
1.32
1.31
HOLDING FIRMS
0.470
0.470
58.00
56.75
25.35
24.50
7.10
7.00
0.300
0.285
0.32
0.29
804
788
8.24
8.16
14.62
14.50
3.2
3.2
4.35
4.32
0.270
0.265
1405
1375
6.41
6.39
73.20
71.25
4.4
4.2
6
6
7.15
5.17
7.7
7.3
0.76
0.72
15.26
15.14
0.67
0.67
4.68
4.62
1.380
1.380
1.180
1.150
67.05
66.50
2.96
2.81
899.50 893.00
1.30
1.23
0.91
0.83
268.80 268.80
94.00
92.90
0.4050 0.3750
0.2340 0.2200
PROPERTY
8.600
8.560
0.85
0.78

Net Foreign

Change Volume

Trade/Buying

7.49
71
112.60
100.20
48.15
2.07
15.36
23.2
7.40
1.69
846.00
0.445
92
18.20
29.50
75.10
94.5
315
44.65
168.9
1480.00
65.20
3.08

-0.13
0.14
1.44
-0.89
0.10
0.00
1.05
0.43
-1.33
-0.59
-0.41
-7.29
-1.50
-0.22
-1.67
-0.20
0.00
-0.82
-0.67
0.30
1.37
0.54
-0.65

4,400
35,610
2,595,750
437,650
40,200
168,000
5,600
1,098,700
11,000
1,000
40
260,000
4,650,770
2,800
15,700
66,840
10
2,790
658,600
127,240
115
3,150
3,000

42.3
1.54
1.07
2.08
11.5
49.25
19.12
125
29
58.3
2.25
1.78
12.78
20.700
11.42
7.76
10.00
1.9
14.9
27.15
88.2
14.12
0.3700
14.00
5.9
0.580
211.40
10.24
32.05
2.52
2.79
52.00
24.75
28
7.6
263.20
4.2
9.50
4.4
11.60
3.97
2.27
2.25
5.00
1.81
6.1
187.1
4.4
1.62
0.160
2.29
211.8
4.46
0.68
20.80
1.32

0.00
-6.67
0.00
2.46
1.59
0.00
-2.85
-0.08
3.94
0.26
-2.60
-1.11
0.16
-2.13
0.00
-1.52
-1.19
5.56
-0.67
-0.37
-1.56
-1.26
-9.76
-1.41
-1.67
-1.69
-0.28
-0.58
-0.93
-1.18
0.00
-0.19
0.20
0.00
1.33
0.23
0.00
-0.84
0.00
-0.34
-0.75
0.00
-0.88
-0.79
-6.22
-3.17
-1.84
-0.90
0.62
-0.62
-0.87
2.82
-0.22
-1.45
1.46
0.76

861,700
38,000
14,000
412,000
60,600
300
2,657,800
50
729,500
200,620
4,323,000
133,000
164,800
4,364,200
5,678,000
21,379,600
360,200
341,000
13,600
3,342,200
413,680
200
4,290,000
118,200
2,346,900
4,000
1,082,870
675,300
2,500
14,000
1,000
1,700
959,100
1,546,900
191,300
327,070
4,445,000
2,627,400
6,000
16,400
209,000
746,000
892,000
6,792,600
70,000
219,000
49,090
2,000
462,000
5,140,000
606,000
1,749,940
22,000
435,000
500
205,000

0.470
57.95
24.50
7.10
0.295
0.29
800.5
8.24
14.56
3.2
4.34
0.270
1390
6.40
72.60
4.2
6
6.9
7.6
0.73
15.18
0.67
4.65
1.380
1.170
66.50
2.96
898.50
1.30
0.86
268.80
93.50
0.3850
0.2210

0.00
0.35
-2.97
2.16
3.51
1.75
-0.31
0.37
-0.27
-8.57
-0.23
-1.82
6.68
0.00
0.14
0.00
-7.26
37.72
-1.30
1.39
-0.52
1.52
-0.43
0.00
0.00
0.08
0.00
-0.06
1.56
-3.37
7.52
-0.43
4.05
0.45

40,000
908,500
4,994,300
503,700
6,220,000
2,240,000
135,870
947,400
2,889,500
2,000
36,000
870,000
1,085,995
144,700
1,599,410
6,000
600
5,400
43,278,200
1,635,000
1,431,200
130,000
24,810,000
17,000
1,275,000
174,890
3,000
173,190
53,000
851,000
10
17,820
30,110,000
370,000

8.600
0.79

0.00
-4.82

175,400
670,517.00
5,559,000 160,300.00

1,176,693.00
17,254,954.00
-26,289,293.00
-24,050.00
12,774,640.00

-210,911,995.50

52 Weeks Previous
High Low STOCKS
Close
High Low
Close
2.07
40
6.15
5.4
1.54
1.97
0.201
1.09
0.305
2.25
1.87
1.8
6.34
4.88
0.180
0.470
0.72
27
8.54
31.8
2.29
3.6
20.6
1.02
7.56
1.96
8.59

1.29
29.1
4.1
4.96
0.89
1.1
0.083
0.85
0.188
1.4
1.42
1.19
2.8
2.75
0.090
0.325
0.39
23
2.57
21.35
1.64
3.08
15.08
0.69
3.38
1
5.69

Araneta Prop `A
1.300
Ayala Land `B
40.35
Belle Corp. `A
4.12
Cebu Holdings
5.2
Century Property
0.88
City & Land Dev.
1.25
Crown Equities Inc.
0.160
Empire East Land
0.860
Ever Gotesco
0.187
Global-Estate
1.37
Filinvest Land,Inc.
1.88
Interport `A
1.43
Keppel Properties
5.46
Megaworld Corp.
5.33
MRC Allied Ind.
0.122
Phil. Estates Corp.
0.3400
Phil. Realty `A
0.4600
Phil. Tob. Flue Cur & Redry 29.30
Primex Corp.
7.29
Robinsons Land `B
29.15
Rockwell
1.72
Shang Properties Inc.
3.30
SM Prime Holdings
19.64
Sta. Lucia Land Inc.
0.75
Starmalls
6.9
Suntrust Home Dev. Inc. 0.980
Vista Land & Lifescapes 7.420

Net Foreign

Change Volume

Trade/Buying

1.300
1.300
1.300
40.15
39.70
40.05
4.16
4.07
4.15
5.25
5.19
5.25
0.9
0.87
0.9
1.30
1.26
1.30
0.161
0.158
0.159
0.860
0.850
0.860
0.183
0.181
0.181
1.37
1.36
1.36
1.90
1.87
1.88
1.43
1.38
1.40
7.60
6.00
6.79
5.45
5.35
5.39
0.125
0.123
0.123
0.3300 0.3300
0.3300
0.4650 0.4650
0.4650
29.50
27.45
29.50
7.28
7.28
7.28
29.50
28.80
29.15
1.72
1.7
1.72
3.32
3.30
3.30
19.70
19.46
19.52
0.76
0.74
0.75
7
6.58
6.99
1.010
0.970
1.010
7.400
7.320
7.400
SERVICES
10.5
1.97 2GO Group
6.5
6.7
6.48
6.5
66
32.5 ABS-CBN
61.5
62
61.5
61.6
1.44
1
Acesite Hotel
1.03
1.15
1.05
1.05
1.09
0.6
APC Group, Inc.
0.680
0.690
0.690
0.690
12.46
10
Asian Terminals Inc.
13.5
13.8
13.5
13.8
15.82
9.61 Bloomberry
12.20
12.42
12.10
12.18
0.1460 0.0770 Boulevard Holdings
0.0980
0.0990 0.0980
0.0990
4.61
2.95 Calata Corp.
4.15
4.31
3.88
4.15
99.1
46.55 Cebu Air Inc. (5J)
85.85
86.6
85.3
86.15
12.3
10.14 Centro Esc. Univ.
10
10
10
10
2.6
1.6
Discovery World
1.7
1.69
1.69
1.69
9
5.88 DFNN Inc.
6.98
7.00
6.99
7.00
2090
1600 Globe Telecom
2200
2330
2208
2328
8.41
5.95 GMA Network Inc.
6.20
6.21
6.17
6.20
33
30
Grand Plaza Hotel
24.00
29.90
27.00
28.50
1.97
1.36 Harbor Star
1.42
1.44
1.40
1.44
119.5
105 I.C.T.S.I.
111.7
112
110.8
111
12.5
8.72 IPeople Inc. `A
12.38
12.38
12.38
12.38
0.017
0.012 IP E-Game Ventures Inc. 0.014
0.013
0.013
0.013
0.8200 0.036 Island Info
0.222
0.255
0.222
0.250
2.2800 1.200 ISM Communications
1.2600
1.3000 1.2800
1.3000
5.93
2.34 Jackstones
2.4
2.45
2.41
2.41
12.28
6.5
Leisure & Resorts
9.80
9.80
9.70
9.80
2.85
1.69 Liberty Telecom
2.09
2.09
2.09
2.09
2.2
1.1
Lorenzo Shipping
1.3
1.3
1.29
1.3
5.9
1.05 Manila Broadcasting
37.50
55.00
45.00
55.00
1.97
0.490 Manila Bulletin
0.670
0.670
0.660
0.670
2.46
1.8
Manila Jockey
1.98
2
2
2
15.2
8.7
Melco Crown
9.8
9.9
9.6
9.71
1.040
0.37 NOW Corp.
0.475
0.470
0.470
0.470
22.8
14.54 Pacific Online Sys. Corp. 18.46
18.5
18.5
18.5
6.41
3
PAL Holdings Inc.
4.50
4.80
4.52
4.80
110.2
79
Phil. Seven Corp.
138.00
140.00 128.00
138.00
14
4.39 Philweb.Com Inc.
14.72
15.88
14.76
15.88
3486
2726 PLDT Common
2816.00
2844.00 2814.00
2830.00
0.710
0.380 PremiereHorizon
0.670
0.690
0.670
0.670
2.28
0.32 Premium Leisure
1.650
1.760
1.660
1.740
48.5
31.45 Puregold
39.45
39.90
39.45
39.65
90.1
60.55 Robinsons RTL
85.00
85.50
82.00
82.35
11.6
7.59 SSI Group
10.40
10.86
10.48
10.60
0.87
0.63 STI Holdings
0.68
0.68
0.66
0.68
10.2
6.45 Travellers
6.66
6.71
6.62
6.67
0.490
0.305 Waterfront Phils.
0.335
0.330
0.330
0.330
1.6
1.04 Yehey
1.300
1.300
1.300
1.300
MINING & OIL
0.0098 0.0043 Abra Mining
0.0053
0.0052 0.0052
0.0052
5.45
1.72 Apex `A
2.89
2.79
2.75
2.75
17.24
8.65 Atlas Cons. `A
8.06
8.10
8.06
8.10
25
9.43 Atok-Big Wedge `A
14.50
15.90
15.90
15.90
0.330
0.236 Basic Energy Corp.
0.255
0.255
0.255
0.255
1.2
0.61 Century Peak Metals Hldgs 1.05
1.06
1.02
1.06
1.73
0.78 Coal Asia
0.87
0.88
0.86
0.88
10.98
5.99 Dizon
7.89
7.99
7.78
7.78
4.2
1.08 Ferronickel
1.82
1.89
11.82
1.82
0.48
0.330 Geograce Res. Phil. Inc. 0.355
0.360
0.340
0.355
0.455
0.2130 Lepanto `A
0.237
0.238
0.234
0.235
0.475
0.2160 Lepanto `B
0.241
0.248
0.241
0.248
0.023
0.014 Manila Mining `A
0.0150
0.0150 0.0140
0.0140
8.2
3.660 Marcventures Hldgs., Inc. 4.2
4.25
4.1
4.12
49.2
20.2 Nickelasia
27.05
28.2
26.9
28
4.27
2.11 Nihao Mineral Resources 3.93
3.98
3.88
3.94
1.030
0.365 Omico
0.7100
0.7100 0.7100
0.7100
3.06
1.54 Oriental Peninsula Res. 2.100
2.150
2.100
2.140
0.020
0.012 Oriental Pet. `A
0.0130
0.0130 0.0120
0.0130
7.67
5.4
Petroenergy Res. Corp. 4.44
4.47
4.43
4.44
12.88
7.26 Philex `A
7.08
7.14
7
7.02
10.42
2.27 PhilexPetroleum
2.3
2.66
2.21
2.29
0.040
0.015 Philodrill Corp. `A
0.016
0.016
0.015
0.016
420
115.9 Semirara Corp.
158.20
158.50 158.20
156.00
9
3.67 TA Petroleum
7.87
7.98
7.62
7.7
0.016
0.0100 United Paragon
0.0110
0.0110 0.0100
0.0110
PREFERRED
70
33
ABS-CBN Holdings Corp. 62
62.9
61.9
62.9
553
490 Ayala Corp. Pref `B1
520
521.5
520
521.5
120
101.5 First Gen G
119
120
119
119
8.21
5.88 GMA Holdings Inc.
6
6.19
6
6.19
12.28
6.5
Leisure and Resort
1.09
1.09
1.08
1.09

PCOR-Preferred B
1095
1095
1085
1085
1047
1011 PF Pref 2
1049
1050
1050
1050
76.9
74.2 SMC Preferred A
76.25
76.35
76.25
76.35
78.95
74.5 SMC Preferred B
83.5
84
84
84
84.8
75
SMC Preferred C
83.8
84.15
84.05
84.05
WARRANTS & BONDS
6.98
0.8900 LR Warrant
4.520
4.750
4.500
4.700
SME
10.96
2.4
Double Dragon
9.81
10.04
9.7
9.98
15
3.5
Makati Fin. Corp.
8.23
10.5
7.3
10
88
13.5 IRipple E-Business Intl 70
70
70
70
12.88
5.95 Xurpas
9.45
9.6
9.45
9.55
EXCHANGE TRADED FUNDS
130.7
105.6 First Metro ETF
127
127.3
126.9
127.1

0.00
-0.74
0.73
0.96
2.27
4.00
-0.63
0.00
-3.21
-0.73
0.00
-2.10
24.36
1.13
0.82
-2.94
1.09
0.68
-0.14
0.00
0.00
0.00
-0.61
0.00
1.30
3.06
-0.27

3,000
7,374,000
1,585,000
119,100
12,188,000
18,000
6,440,000
109,000
260,000
1,242,000
7,415,000
910,000
52,100
9,498,300
970,000
110,000
200,000
2,200
29,600
3,354,800
69,000
133,000
5,861,400
784,000
15,500
38,000
4,638,800

0.00
0.16
1.94
1.47
2.22
-0.16
1.02
0.00
0.35
0.00
-0.59
0.29
5.82
0.00
18.75
1.41
-0.63
0.00
-7.14
12.61
3.17
0.42
0.00
0.00
0.00
46.67
0.00
1.01
-0.92
-1.05
0.22
6.67
0.00
7.88
0.50
0.00
5.45
0.51
-3.12
1.92
0.00
0.15
-1.49
0.00

264,500
12,790
143,000
30,000
20,300
11,731,300
1,390,000
5,504,000
406,830
9,000
5,000
21,100
90,490
106,300
700
76,000
415,290
3,600
800,000
89,620,000
453,000
8,000
881,800
1,000
2,000
50,600
107,000
40,000
793,600
300,000
30,000
3,000
550
774,800
127,400
2,360,000
72,313,000
156,400
1,813,870
11,173,000
8,237,000
1,072,400
30,000
1,000

-1.89
-4.84
0.50
9.66
0.00
0.95
1.15
-1.39
0.00
0.00
-0.84
2.90
-6.67
-1.90
3.51
0.25
0.00
1.90
0.00
0.00
-0.85
-0.43
0.00
-1.39
-2.16
0.00

223,000,000 -176,800.00
85,000
112,900
-287,146.00
100
170,000
1,230,000
442,000
44,500
23,407,000 -10,415,200.00
460,000
2,980,000
3,210,000 -4,840.00
53,200,000
968,000
-790,710.00
6,417,900 60,584,545.00
2,390,000 11,820.00
29,000
196,000
27,690.00
84,200,000
144,000
341,400
469,807.00
23,776,000 4,166,030.00
16,900,000 -91,200.00
591,930
-29,121,242.00
1,041,400
3,200,000

1.45
0.29
0.00
3.17
0.00
-0.91
0.10
0.13
0.60
0.30

39,060
751,617.00
8,860
5,820
33,500
146,595.00
1,001,000
1,000
4,950
18,580
-762,500.00
30,670
4,000

3.98

1,371,000 98,800.00

1.73
21.51
0.00
1.06

3,932,900 8,106,887.00
65,300
2,400
1,100,800 5,838,500.00

0.08

8,620

-66,026,020.00
3,186,960.00
478,142.00
-3,874,190.00

-750,760.00
-1,321,500.00
140,000.00
-7,700.00
-27,551,769.00

MST

47
35.6 Aboitiz Power Corp.
42.3
5
1.6
Agrinurture Inc.
1.65
1.66
1.04 Alliance Tuna Intl Inc.
1.07
2.36
1.41 Alsons Cons.
2.03
15.3
7.92 Asiabest Group
11.32
113
40.3 Bogo Medelin
49.25
20.6
14.6 Century Food
19.68
125
62.5 Chemphil
125.1
32
10.08 Cirtek Holdings (Chips) 27.9
65.8
29.15 Concepcion
58.15

Crown Asia
2.31
4.57
1.04 Da Vinci Capital
1.8
23.35
10.72 Del Monte
12.76
21.6
8.44 DNL Industries Inc.
21.150
12.98
9.79 Emperador
11.42
9.13
5.43 Energy Devt. Corp. (EDC) 7.88
12.34
9.54 EEI
10.12
2.89
1.06 Euro-Med Lab
1.8
17
8.61 Federal Res. Inv. Group 15
31.8
18.06 First Gen Corp.
27.25
109
67.9 First Holdings A
89.6
20.75
14
Ginebra San Miguel Inc. 14.30
0.820
0.0076 Greenergy
0.4100
15.3
13.24 Holcim Philippines Inc. 14.20
9.4
3.12 Integ. Micro-Electronics 6
0.98
0.395 Ionics Inc
0.590
241
168 Jollibee Foods Corp.
212.00
12.5
8.65 Lafarge Rep
10.3
79
34.1 Liberty Flour
32.35
3.95
2.3
LMG Chemicals
2.55
4
1.63 Mabuhay Vinyl
2.79
45.45
16
Macay Holdings
52.10
33.9
24.4 Manila Water Co. Inc.
24.7
90
16.2 Maxs Group
28
13.98
7.62 Megawide
7.5
292.4
250.2 Mla. Elect. Co `A
262.60
5.25
3.87 Pepsi-Cola Products Phil. 4.2
13.04
9
Petron Corporation
9.58
6.8
3.7
Phil H2O
4.4
14.5
9.94 Phinma Corporation
11.64
7.03
3.03 Phoenix Petroleum Phils. 4.00
3.4
2.22 Phoenix Semiconductor 2.27
4.5
1
Pryce Corp. `A
2.27
6.68
4.72 RFM Corporation
5.04
7.86
1.65 Roxas and Co.
1.93
8.1
6
Roxas Holdings
6.3
253
201.6 San MiguelPure Foods `B 190.6
5.5
4.1
SPC Power Corp.
4.44
3.28
1.67 Splash Corporation
1.61
0.315
0.122 Swift Foods, Inc.
0.161
2.68
2.01 Trans-Asia Oil
2.31
226.6
143.4 Universal Robina
206
5.5
4.28 Victorias Milling
4.47
1.3
0.670 Vitarich Corp.
0.69
26
9.01 Vivant Corp.
20.50
2.17
1.39 Vulcan Indl.
1.31
0.7
59.2
31.85
7.39
3.4
3.35
800
11.06
84
3.35
5.14
0.66
1380
6.68
72.6
8.9
5.29
6.66
9.25
0.9
18.9
0.73
5.53
2.31
0.84
87
3.5
934
2.2
1.39
390
156
0.710
0.435

0.45
48.1
20.85
6.62
1.4
1.6
600
7.390
14.18
2.6
4.25
0.144
818
5.3
46.6
4.96
3
3.52
4.43
0.59
12
0.580
4.22
1.23
0.450
66.7
1.5
709.5
1.13
0.93
170
85.2
0.200
0.173

Abacus Cons. `A
0.470
Aboitiz Equity
57.75
Alliance Global Inc.
25.25
Anscor `A
6.95
ATN Holdings A
0.285
ATN Holdings B
0.29
Ayala Corp `A
803
Cosco Capital
8.21
DMCI Holdings
14.60
F&J Prince A
3.5
Filinvest Dev. Corp.
4.35
Forum Pacific
0.275
GT Capital
1303
House of Inv.
6.40
JG Summit Holdings
72.50
Jolliville Holdings
4.2
Keppel Holdings `A
6.47
Keppel Holdings `B
5.01
Lopez Holdings Corp.
7.7
Lodestar Invt. Holdg.Corp. 0.72
LT Group
15.26
Mabuhay Holdings `A
0.66
Metro Pacific Inv. Corp. 4.67
Prime Media Hldg
1.380
Prime Orion
1.170
San Miguel Corp `A
66.45
Seafront `A
2.96
SM Investments Inc.
899.00
Solid Group Inc.
1.28
South China Res. Inc.
0.89
Transgrid
250.00
Top Frontier
93.90
Unioil Res. & Hldgs
0.3700
Wellex Industries
0.2200

10.5
1.99

6.01
0.91

8990 HLDG
A. Brown Co., Inc.

Trading Summary
FINANCIAL
INDUSTRIAL
HOLDING FIRMS
PROPERTY
SERVICES
MINING & OIL
GRAND TOTAL

SHARES
11,497,654
226,751,571
128,131,586
70,639,372
214,317,316
449,818,739
1,106,266,325

8.600
0.83

-4,292,969.50

-15,900.00
15,169,230.00
15,784,584.00
162,650.00
91,280.00

13,566,145.00

32,895,452.00
-1,250.00
1,009,378.00
45,800.00

-23,678,265.00
-3,383,824.00
-63,156,199.00
289,530.00
14,358,350.00
13,449,761.00
21,500.00
1,052,900.00
-852,960.00

18,354,676.00
-12,550.00

-114,400.00
-34,820,800.00
-63,675.00
-21,546,502.00
-831,850.00
-3,246,343.00
287,680.00
38,510.00
49,940.00
1,045,358.00
8,487,880.00

9,480.00

156,132,036.00
94,260.00
93,160.00

-24,816,311.00
-83,784,170.00
-140,500.00

40,100.00
-20,515,715.00
4,075,661.00
-11,444,998.00

-83,444,845.00
284,066.00
7,612,702.00

-177,171,788.00
-11,250,576.00
47,077,190.00
-43,260.00
214,906.00
-58,290,970.00
-17,300.00
-1,506,332.00

T op G ainers
VALUE
882,252,767.57
4,476,546,031.98
2,793,811,366.669
680,592,282.53
1,338,816,605.77
432,815,750.473
10,656,403,161.348

STOCKS

FINANCIAL
1,791.53 (down) 2.81
INDUSTRIAL
12,152.94 (up) 44.50
HOLDING FIRMS
6,979.16 (up) 11.02
PROPERTY
3,188.95 (down) 11.94
SERVICES
2,152.30 (up) 13.13
MINING & OIL
15,367.57 (up) 11.23
PSEI
7,808.35 (up) 13.80
All Shares Index
4,509.81 (up) 15.71
Gainers: 90 Losers: 89; Unchanged: 49; Total: 228

11,203,855.00
20,618,054.00

-11,868,551.00
64,888.00

270,000.00
28,762,428.00
-13,534,528.50

85,479,550.00

-15,613,766.00
-2,389,800.00
57,600.00
3,553,420.00

4,965,767.00
141,000.00
0.00
5,285,280.00
171,742,900.00
85,000.00
9,992,750.00
-2,162,365.00
-97,913,000.50
7,442,268.00
-522,970.00
-979,184.00

-114,300.00

T op L osers
Close
(P)

Change
(%)

STOCKS

Close
(P)

Change
(%)

Manila Broadcasting

55.00

46.67

Greenergy

0.3700

-9.76

Keppel Holdings `B'

6.9

37.72

F&J Prince 'A'

3.2

-8.57

Keppel Properties

6.79

24.36

MEDCO Holdings

0.445

-7.29

Makati Fin. Corp.

10

21.51

Keppel Holdings `A'

-7.26

Grand Plaza Hotel

28.50

18.75

IP E-Game Ventures Inc.

0.013

-7.14

Island Info

0.250

12.61

Manila Mining `A'

0.0140

-6.67

Atok-Big Wedge `A'

15.90

9.66

Agrinurture Inc.

1.54

-6.67

Philweb.Com Inc.

15.88

7.88

Roxas and Co.

1.81

-6.22

Transgrid

268.80

7.52

Apex `A'

2.75

-4.84

GT Capital

1390

6.68

A. Brown Co., Inc.

0.79

-4.82