MST Business Daily Stocks Review

Tuesday, May 12, 2015

52 Weeks Previous
High Low STOCKS
Close
High Low
Close
7.88
75.3
124.4
104
63
2.49
4.2
18.48
31.6
9.5
2.95
890
1.01
99.4
1.46
30.5
75
94.95
137
361.2
59
174.8
1700
127.9
3.26

2.5
66
84.6
84.5
45.8
1.97
2.03
12.02
23.55
6.3
1.75
625
0.225
78
0.9
18.02
58
76.5
95
276
45
107.6
1200
66
2.65

AG Finance
7.5
Asia United Bank
70.85
Banco de Oro Unibank Inc. 111.70
Bank of PI
101.50
China Bank
47.8
BDO Leasing & Fin. INc. 2.54
Bright Kindle Resources 2.04
COL Financial
15.34
Eastwest Bank
23
Filipino Fund Inc.
7.40
I-Remit Inc.
1.78
Manulife Fin. Corp.
815.00
MEDCO Holdings
0.445
Metrobank
94.5
Natl. Reinsurance Corp. 0.98
PB Bank
18.24
Phil Bank of Comm
30.50
Phil. National Bank
76.00
Phil. Savings Bank
94
PSE Inc.
318.8
RCBC `A
45
Security Bank
171
Sun Life Financial
1450.00
Union Bank
65.00
Vantage Equities
3.09

FINANCIAL
7.5
7.5
70.9
70.5
111.70 110.50
101.60 100.00
48.1
47.8
2.51
2.31
2.10
2.00
15.44
15.2
23.5
23
7.72
7.39
1.70
1.67
849.50 819.00
0.480
0.435
94
93.1
1.1
1.03
18.32
18.24
30.55
30.00
75.50
75.25
94.5
93.85
318.6
315
45
44.75
169.2
167.2
1460.00 1455.00
66.00
64.85
3.11
3.1
INDUSTRIAL
42.35
42
1.65
1.65
1.07
1.06
2.06
2.03
11.56
11.3
49.3
49.25
88.00
88.00
19.78
19.48
125.1
125.1
29.5
26.85
59.9
58.1
2.41
2.28
1.82
1.75
12.96
12.76
21.450 20.7
11.42
11.34
7.98
7.85
10.34
10.12
1.8
1.75
15.4
14.5
27.35
26.65
91.75
89.55
14.30
14.30
0.4100 0.4100
14.22
14.20
6.08
5.98
0.600
0.580
212.80 210.20
10.3
10.16
32.35
32.35
2.6
2.55
2.79
2.51
52.15
52.10
24.7
24.3
28.5
57.5
7.68
7.41
264.60 262.40
4.2
4.15
9.73
9.51
4.4
4.38
11.80
11.60
4.09
3.96
2.30
2.26
2.33
2.25
5.07
5.01
1.93
1.81
6.3
6.17
193
190
1.65
1.59
0.165
0.161
1.36
1.36
2.37
2.31
207
199.7
4.47
4.47
0.71
0.68
1.31
1.31
HOLDING FIRMS
0.470
0.465
58.00
56.50
25.40
24.70
6.95
6.95
1.50
1.50
0.300
0.280
0.29
0.29
805
790.5
8.25
8.19
14.86
14.60
3.5
3.5
4.35
4.35
0.280
0.265
1310
1285
6.40
6.40
72.70
70.00
4.2
4.2
6.47
6.47
5.5
5.01
8.1
7.6
0.73
0.72
15.3
15.04
0.67
0.66
4.7
4.6
5
5
0.0380 0.0380
1.390
1.380
1.180
1.150
2.42
2.42
67.95
66.45
2.96
2.81
902.00 891.00
1.35
1.24
0.89
0.89
95.50
93.80
0.3700 0.3700
0.2300 0.2180
0.320
0.305
PROPERTY
8.800
8.590
10.30
10.30
0.90
0.71

Net Foreign

Change Volume

Trade/Buying

7.5
70.9
111.00
101.10
48.1
2.51
2.07
15.2
23.1
7.50
1.70
849.50
0.480
93.4
1.1
18.24
30.00
75.25
94.5
317.6
44.95
168.4
1460.00
64.85
3.1

0.00
0.07
-0.63
-0.39
0.63
-1.18
1.47
-0.91
0.43
1.35
-4.49
4.23
7.87
-1.16
12.24
0.00
-1.64
-0.99
0.53
-0.38
-0.11
-1.52
0.69
-0.23
0.32

127,400
10,630
1,154,090
5,618,430
75,700
187,000
180,000
179,300
714,500
20,800
12,000
1,920
50,000
2,394,570
2,010,000
171,000
40,000
18,400
1,030
52,690
42,600
456,220
120
25,090
352,000

-90,000.00
431,458.00
-28,124,749.00
-351,917,794.00
-110,355.00

42.3
1.65
1.07
2.03
11.32
49.25
88.00
19.68
125.1
27.9
58.15
2.31
1.8
12.76
21.150
11.42
7.88
10.12
1.8
15
27.25
89.6
14.30
0.4100
14.20
6
0.590
212.00
10.3
32.35
2.55
2.79
52.10
24.7
28
7.5
262.60
4.2
9.58
4.4
11.64
4.00
2.27
2.27
5.04
1.93
6.3
190.6
1.61
0.161
1.36
2.31
206
4.47
0.69
1.31

0.00
0.00
-0.93
-0.49
0.18
-3.43
-2.22
0.82
0.08
-0.36
0.00
-4.15
2.27
-0.31
2.42
0.18
-1.50
-2.32
2.86
3.45
0.55
-2.61
1.42
-1.20
0.00
0.00
0.00
0.19
0.78
0.31
-2.67
11.16
0.00
0.41
1.63
1.35
-0.45
0.96
-1.54
0.00
-1.36
1.27
-0.87
-1.73
0.60
0.00
1.45
-1.24
-3.01
-0.62
-0.73
-2.12
3.00
-0.67
1.47
0.00

1,333,600
2
25,000
351,000
5,100
100
20
317,200
10
177,800
204,340
4,962,000
331,000
76,700
9,113,200
1,265,200
41,673,600
59,700
34,000
63,400
2,029,000
1,003,950
2,000
240,000
9,200
939,000
257,000
600,070
622,400
2,900
36,000
32,000
6,200
1,027,900
708,900
93,900
191,200
3,638,000
2,639,300
10,000
40,800
377,000
743,000
783,000
494,800
10,000
53,700
3,020
609,000
1,760,000
90,000
1,491,000
4,546,570
17,000
1,785,000
169,000

39,983,235.00
1,650.00
-7,490.00

0.470
57.75
25.25
6.95
1.50
0.285
0.29
803
8.21
14.60
3.5
4.35
0.275
1303
6.40
72.50
4.2
6.47
5.01
7.7
0.72
15.26
0.66
4.67
5
0.0380
1.380
1.170
2.42
66.45
2.96
899.00
1.28
0.89
93.90
0.3700
0.2200
0.305

1.08
-0.26
1.81
-0.71
0.00
-5.00
-3.39
-0.19
0.00
0.97
-2.78
0.00
1.85
0.23
0.00
2.18
0.00
27.61
-19.97
-4.94
0.00
1.46
-1.49
1.08
0.20
0.00
-1.43
-0.85
0.00
-2.21
0.00
0.11
-1.54
7.23
-4.62
1.37
-5.58
-3.17

780,000
1,394,100
10,382,100
1,300
5,000
17,640,000
2,190,000
258,310
412,300
8,360,000
1,000
400,000
380,000
322,245
51,700
1,878,000
4,000
100
200
16,938,100
396,000
4,166,400
222,000
18,103,000
70,000
1,000,000
20,000
2,124,000
4,000
159,440
7,000
337,680
318,000
3,000
15,610
2,070,000
1,660,000
750,000

8.600
10.30
0.83

-2.27
0.00
18.57

1,192,200 -1,991,665.00
600
55,872,000 15,750.00

-101,000.00
1,497,680.00
2,601,855.00
-17,000.00
1,566,130.00
-69,136,255.50

52 Weeks Previous
High Low STOCKS
Close
High Low
Close
2.07
40
6.15
5.4
1.54
1.97
0.201
0.98
1.09
0.305
2.25
1.87
1.8
6.34
4.88
0.180
0.470
0.72
27
8.54
31.8
2.29
3.6
20.6
1.02
7.56
1.96
8.59

1.29
29.1
4.1
4.96
0.89
1.1
0.083
0.445
0.85
0.188
1.4
1.42
1.19
2.8
2.75
0.090
0.325
0.39
23
2.57
21.35
1.64
3.08
15.08
0.69
3.38
1
5.69

Net Foreign

Change Volume

Trade/Buying

Araneta Prop `A
1.290
Ayala Land `B
40.35
Belle Corp. `A
4.09
Cebu Holdings
5.2
Century Property
0.88
City & Land Dev.
1.26
Crown Equities Inc.
0.159
Cyber Bay Corp.
0.450
Empire East Land
0.860
Ever Gotesco
0.182
Global-Estate
1.37
Filinvest Land,Inc.
1.90
Interport `A
1.40
Keppel Properties
3.68
Megaworld Corp.
5.37
MRC Allied Ind.
0.125
Phil. Estates Corp.
0.3350
Phil. Realty `A
0.4700
Phil. Tob. Flue Cur & Redry 21.90
Primex Corp.
7.35
Robinsons Land `B
28.95
Rockwell
1.72
Shang Properties Inc.
3.30
SM Prime Holdings
19.64
Sta. Lucia Land Inc.
0.76
Starmalls
6.9
Suntrust Home Dev. Inc. 0.970
Vista Land & Lifescapes 7.400

1.350
1.300
1.300 0.78
238,000
40.50
39.65
40.35 0.00
2,968,400
4.15
4.07
4.12
0.73
1,547,000
5.2
5.15
5.2
0.00
25,000
0.89
0.87
0.88
0.00
6,193,000
1.30
1.23
1.25
-0.79
347,000
0.161
0.159
0.160 0.63
11,210,000
0.445
0.445
0.445 -1.11
50,000
0.860
0.860
0.860 0.00
2,026,000
0.188
0.187
0.187
2.75
110,000
1.37
1.36
1.37
0.00
1,603,000
1.91
1.88
1.88
-1.05
15,819,000
1.45
1.39
1.43
2.14
528,000
5.46
3.96
5.46
48.37
12,000
5.38
5.3
5.33
-0.74
16,555,200
0.125
0.122
0.122
-2.40
1,030,000
0.3400 0.3300
0.3400 1.49
110,000
0.4650 0.4550
0.4600 -2.13
2,400,000
30.00
20.80
29.30 33.79
34,500
7.3
7.27
7.29
-0.82
76,400
29.30
28.70
29.15
0.69
3,216,600
1.73
1.71
1.72
0.00
363,000
3.30
3.23
3.30
0.00
22,000
19.68
19.44
19.64 0.00
7,249,800
0.77
0.75
0.75
-1.32
1,191,000
7
6.57
6.9
0.00
45,900
0.980
0.960
0.980 1.03
140,000
7.430
7.260
7.420
0.27
7,425,900
SERVICES
10.5
1.97 2GO Group
6.5
6.5
6.33
6.5
0.00
72,700
66
32.5 ABS-CBN
61.5
62.4
61.5
61.5
0.00
23,040
1.44
1
Acesite Hotel
1.04
1.1
1.03
1.03
-0.96
147,000
1.09
0.6
APC Group, Inc.
0.670
0.690
0.670
0.680 1.49
1,127,000
12.46
10
Asian Terminals Inc.
13.96
14
13.5
13.5
-3.30
12,100
15.82
9.61 Bloomberry
11.70
12.30
11.70
12.20
4.27
28,000,600
0.1460 0.0770 Boulevard Holdings
0.1000
0.1000 0.0970
0.0980 -2.00
15,260,000
4.61
2.95 Calata Corp.
4.05
4.34
4
4.15
2.47
1,693,000
99.1
46.55 Cebu Air Inc. (5J)
85.7
86.15
85.25
85.85 0.18
373,810
12.3
10.14 Centro Esc. Univ.
10
10
10
10
0.00
3,100
9
5.88 DFNN Inc.
7.00
7.00
6.98
6.98
-0.29
122,900
4
2.58 Easy Call Common
2.87
2.86
2.86
2.86
-0.35
30,000
1700
830 FEUI
961
976
976
976
1.56
10
2090
1600 Globe Telecom
2238
2238
2184
2200
-1.70
18,355
8.41
5.95 GMA Network Inc.
6.20
6.25
6.19
6.20
0.00
58,100
33
30
Grand Plaza Hotel
22.00
25.50
22.00
24.00 9.09
3,400
1.97
1.36 Harbor Star
1.44
1.43
1.40
1.42
-1.39
75,000
119.5
105 I.C.T.S.I.
109.9
113
109.1
111.7
1.64
1,063,350
7
3.01 Imperial Res. `A
7.00
7.00
6.90
7.00
0.00
1,200
0.017
0.012 IP E-Game Ventures Inc. 0.013
0.014
0.014
0.014
7.69
100,000
0.8200 0.036 Island Info
0.225
0.225
0.221
0.222 -1.33
10,950,000
2.2800 1.200 ISM Communications
1.2600
1.2700 1.2600
1.2600 0.00
172,000
5.93
2.34 Jackstones
2.4
2.41
2.4
2.4
0.00
16,000
12.28
6.5
Leisure & Resorts
10.00
10.00
9.65
9.80
-2.00
120,100
2.85
1.69 Liberty Telecom
2.09
2.09
2.09
2.09
0.00
10,000
2.2
1.1
Lorenzo Shipping
1.28
1.3
1.25
1.3
1.56
48,000
5.9
1.05 Manila Broadcasting
25.00
37.50
25.00
37.50
50.00
33,500
1.97
0.490 Manila Bulletin
0.680
0.680
0.670
0.670
-1.47
232,000
2.46
1.8
Manila Jockey
2
2
1.98
1.98
-1.00
69,000
15.2
8.7
Melco Crown
9.9
9.96
9.6
9.8
-1.01
9,212,600
0.62
0.34 MG Holdings
0.355
0.360
0.355
0.360 1.41
50,000
1.040
0.37 NOW Corp.
0.440
0.475
0.450
0.475
7.95
1,060,000
22.8
14.54 Pacific Online Sys. Corp. 18.42
18.5
18.46
18.46 0.22
40,400
6.41
3
PAL Holdings Inc.
4.50
4.52
4.50
4.50
0.00
18,000
4
2.28 Paxys Inc.
3.25
2.95
2.95
2.95
-9.23
2,000
110.2
79
Phil. Seven Corp.
140.60
138.00 136.00
138.00 -1.85
290
14
4.39 Philweb.Com Inc.
14.72
14.72
14.40
14.72
0.00
98,100
3486
2726 PLDT Common
2832.00
2820.00 2782.00
2816.00 -0.56
78,065
0.710
0.380 PremiereHorizon
0.680
0.700
0.670
0.670
-1.47
4,541,000
2.28
0.32 Premium Leisure
1.650
1.710
1.640
1.650 0.00
27,361,000
48.5
31.45 Puregold
38.95
40.00
39.00
39.45 1.28
3,453,700
90.1
60.55 Robinsons RTL
86.00
85.60
85.00
85.00 -1.16
984,400
11.6
7.59 SSI Group
10.32
10.50
10.34
10.40 0.78
3,091,600
0.87
0.63 STI Holdings
0.68
0.68
0.67
0.68
0.00
69,000
10.2
6.45 Travellers
6.6
6.85
6.62
6.66
0.91
1,939,200
0.490
0.305 Waterfront Phils.
0.330
0.335
0.330
0.335 1.52
340,000

MINING & OIL
0.0098 0.0043 Abra Mining
0.0054
0.0053 0.0052
0.0053 -1.85
27,000,000
5.45
1.72 Apex `A
2.89
2.89
2.89
2.89
0.00
20,000
17.24
8.65 Atlas Cons. `A
8.15
8.23
8.05
8.06
-1.10
75,800
0.330
0.236 Basic Energy Corp.
0.255
0.255
0.255
0.255 0.00
320,000
12.7
6.5
Benguet Corp `A
6.7000
7.1900 7.0000
7.0000 4.48
61,600
12.8
6.98 Benguet Corp `B
7.4000
7.4000 7.4000
7.4000 0.00
5,000
1.2
0.61 Century Peak Metals Hldgs 1.05
1.05
1.03
1.05
0.00
1,307,000
1.73
0.78 Coal Asia
0.89
0.89
0.87
0.87
-2.25
508,000
10.98
5.99 Dizon
8.02
8.03
7.89
7.89
-1.62
17,000
4.2
1.08 Ferronickel
1.79
1.83
1.76
1.82
1.68
13,679,000
0.48
0.330 Geograce Res. Phil. Inc. 0.350
0.360
0.340
0.355 1.43
960,000
0.455
0.2130 Lepanto `A
0.231
0.240
0.231
0.237 2.60
10,490,000
0.475
0.2160 Lepanto `B
0.241
0.242
0.235
0.241
0.00
2,280,000
0.023
0.014 Manila Mining `A
0.0140
0.0150 0.0140
0.0150 7.14
3,200,000
0.026
0.014 Manila Mining `B
0.0150
0.0150 0.0150
0.0150 0.00
2,100,000
8.2
3.660 Marcventures Hldgs., Inc. 4.29
4.25
4.2
4.2
-2.10
201,000
49.2
20.2 Nickelasia
26.5
27.15
26.45
27.05
2.08
3,224,200
4.27
2.11 Nihao Mineral Resources 3.95
3.98
3.91
3.93
-0.51
968,000
1.030
0.365 Omico
0.7100
0.7100 0.7100
0.7100 0.00
55,000
3.06
1.54 Oriental Peninsula Res. 2.100
2.100
2.080
2.100 0.00
581,000
0.020
0.012 Oriental Pet. `A
0.0130
0.0130 0.0130
0.0130 0.00
2,700,000
0.021
0.013 Oriental Pet. `B
0.0130
0.0140 0.0140
0.0140 7.69
200,000
7.67
5.4
Petroenergy Res. Corp. 4.45
4.45
4.40
4.44
-0.22
143,000
12.88
7.26 Philex `A
7.02
7.14
7.01
7.08
0.85
739,600
10.42
2.27 PhilexPetroleum
2.11
3.03
2.1
2.3
9.00
42,243,000
0.040
0.015 Philodrill Corp. `A
0.016
0.016
0.015
0.016
0.00
41,800,000
420
115.9 Semirara Corp.
162.00
162.00 157.80
158.20 -2.35
1,099,280
9
3.67 TA Petroleum
7.8
8.11
7.2
7.87
0.90
2,522,900
0.016
0.0100 United Paragon
0.0100
0.0110 0.0110
0.0110 10.00
200,000
PREFERRED
70
33
ABS-CBN Holdings Corp. 62.7
62.45
62
62
-1.12
282,280
553
490 Ayala Corp. Pref `B1
520
520
520
520
0.00
5,040
525
500 Ayala Corp. Pref B2
525
525
525
525
0.00
10
120
101.5 First Gen G
119.1
119.1
119
119
-0.08
35,700
8.21
5.88 GMA Holdings Inc.
6
6
6
6
0.00
1,000
12.28
6.5
Leisure and Resort
1.09
1.09
1.08
1.09
0.00
1,001,000
1060
997 PCOR-Preferred A
1050
1053
1053
1053
0.29
32,000

PCOR-Preferred B
1100
1095
1095
1095
-0.45
505
1047
1011 PF Pref 2
1048
1049
1048
1049
0.10
505
76.9
74.2 SMC Preferred A
76
76.25
76
76.25
0.33
306,000
84.8
75
SMC Preferred C
86.95
85.1
83.8
83.8
-3.62
10,000
WARRANTS & BONDS
6.98
0.8900 LR Warrant
4.650
4.710
4.380
4.520 -2.80
988,000
SME
10.96
2.4
Double Dragon
9.61
9.86
9.56
9.81
2.08
1,866,800
15
3.5
Makati Fin. Corp.
8.4
8.23
6.5
8.23
-2.02
3,800
88
13.5 IRipple E-Business Intl 77.65
77.5
70
70
-9.85
5,200
12.88
5.95 Xurpas
9.35
9.5
9.35
9.45
1.07
2,229,600
EXCHANGE TRADED FUNDS
130.7
105.6 First Metro ETF
126.7
127
125.9
127
0.24
8,380

130,000.00
-21,971,210.00
2,676,480.00
-3,355,280.00
-11,250.00
-19,780.00
-167,910.00
-5,122,980.00
-11,605,781.00

MST

47
35.6 Aboitiz Power Corp.
42.3
5
1.6
Agrinurture Inc.
1.65
1.66
1.04 Alliance Tuna Intl Inc.
1.08
2.36
1.41 Alsons Cons.
2.04
15.3
7.92 Asiabest Group
11.3
113
40.3 Bogo Medelin
51
148
32
C. Azuc De Tarlac
90.00
20.6
14.6 Century Food
19.52
125
62.5 Chemphil
125
32
10.08 Cirtek Holdings (Chips) 28
65.8
29.15 Concepcion
58.15

Crown Asia
2.41
4.57
1.04 Da Vinci Capital
1.76
23.35
10.72 Del Monte
12.8
21.6
8.44 DNL Industries Inc.
20.650
12.98
9.79 Emperador
11.40
9.13
5.43 Energy Devt. Corp. (EDC) 8.00
12.34
9.54 EEI
10.36
2.89
1.06 Euro-Med Lab
1.75
17
8.61 Federal Res. Inv. Group 14.5
31.8
18.06 First Gen Corp.
27.1
109
67.9 First Holdings A
92
20.75
14
Ginebra San Miguel Inc. 14.10
0.820
0.0076 Greenergy
0.4150
15.3
13.24 Holcim Philippines Inc. 14.20
9.4
3.12 Integ. Micro-Electronics 6
0.98
0.395 Ionics Inc
0.590
241
168 Jollibee Foods Corp.
211.60
12.5
8.65 Lafarge Rep
10.22
79
34.1 Liberty Flour
32.25
3.95
2.3
LMG Chemicals
2.62
4
1.63 Mabuhay Vinyl
2.51
45.45
16
Macay Holdings
52.10
33.9
24.4 Manila Water Co. Inc.
24.6
90
16.2 Maxs Group
27.55
13.98
7.62 Megawide
7.4
292.4
250.2 Mla. Elect. Co `A
263.80
5.25
3.87 Pepsi-Cola Products Phil. 4.16
13.04
9
Petron Corporation
9.73
6.8
3.7
Phil H2O
4.4
14.5
9.94 Phinma Corporation
11.80
7.03
3.03 Phoenix Petroleum Phils. 3.95
3.4
2.22 Phoenix Semiconductor 2.29
4.5
1
Pryce Corp. `A
2.31
6.68
4.72 RFM Corporation
5.01
7.86
1.65 Roxas and Co.
1.93
8.1
6
Roxas Holdings
6.21
253
201.6 San MiguelPure Foods `B 193
3.28
1.67 Splash Corporation
1.66
0.315
0.122 Swift Foods, Inc.
0.162
2.5
1.02 TKC Steel Corp.
1.37
2.68
2.01 Trans-Asia Oil
2.36
226.6
143.4 Universal Robina
200
5.5
4.28 Victorias Milling
4.5
1.3
0.670 Vitarich Corp.
0.68
2.17
1.39 Vulcan Indl.
1.31
0.7
59.2
31.85
7.39
2.27
3.4
3.35
800
11.06
84
3.35
5.14
0.66
1380
6.68
72.6
8.9
5.29
6.66
9.25
0.9
18.9
0.73
5.53
6.55
0.0670
2.31
0.84
2.99
87
3.5
934
2.2
1.39
156
0.710
0.435
0.510

0.45
48.1
20.85
6.62
1.210
1.4
1.6
600
7.390
14.18
2.6
4.25
0.144
818
5.3
46.6
4.96
3
3.52
4.43
0.59
12
0.580
4.22
4.5
0.036
1.23
0.450
2.26
66.7
1.5
709.5
1.13
0.93
85.2
0.200
0.173
0.310

Abacus Cons. `A
0.465
Aboitiz Equity
57.90
Alliance Global Inc.
24.80
Anscor `A
7.00
Asia Amalgamated A
1.50
ATN Holdings A
0.300
ATN Holdings B
0.3
Ayala Corp `A
804.5
Cosco Capital
8.21
DMCI Holdings
14.46
F&J Prince A
3.6
Filinvest Dev. Corp.
4.35
Forum Pacific
0.270
GT Capital
1300
House of Inv.
6.40
JG Summit Holdings
70.95
Jolliville Holdings
4.2
Keppel Holdings `A
5.07
Keppel Holdings `B
6.26
Lopez Holdings Corp.
8.1
Lodestar Invt. Holdg.Corp. 0.72
LT Group
15.04
Mabuhay Holdings `A
0.67
Metro Pacific Inv. Corp. 4.62
Minerales Industrias Corp. 4.99
Pacifica `A
0.0380
Prime Media Hldg
1.400
Prime Orion
1.180
Republic Glass A
2.42
San Miguel Corp `A
67.95
Seafront `A
2.96
SM Investments Inc.
898.00
Solid Group Inc.
1.30
South China Res. Inc.
0.83
Top Frontier
98.45
Unioil Res. & Hldgs
0.3650
Wellex Industries
0.2330
Zeus Holdings
0.315

10.5
26.95
1.99

6.01
12
0.91

8990 HLDG
8.800
Anchor Land Holdings Inc. 10.30
A. Brown Co., Inc.
0.70

Trading Summary
FINANCIAL
INDUSTRIAL
HOLDING FIRMS
PROPERTY
SERVICES
MINING & OIL
GRAND TOTAL

SHARES
13,897,286
87,141,469
93,196,130
139,610,586
114,461,280
159,308,366
611,728,996

2,196,000.00
-595,854.00

7,106,716.00
-834,680.00
11,361,977.00
174,650.00
-141,482.00

4,928,058.00
-1,251.00

-10,771,749.00
115,400.00
63,900.00
7,274,065.00
-1,189,608.00
-127,261,995.00
-169,118.00
-15,972,750.00
275,716.50
-82,000.00

-164,600.00

50,085,614.00
356,638.00
-2,600.00

-8,961,195.00

12,906,210.00
-8,333,850.00
-8,893,306.00
366,810.00
-41,040.00

801,632.00

-2,876.00
389,520.00

-79,236,811.00
62,580.00
34,550.00

-22,101,307.50
-71,757,190.00

290,000.00
-129,541,225.00
1,600,810.00
-48,924,224.00

-156,577,005.00
128,000.00
70,947,246.50
-88,948,975.00
-8,930,036.00

32,733,470.00
8,200.00

-1,153,515.50
-92,165,985.00
-26,000.00
-1,364,504.00

T op G ainers
VALUE
1,052,596,540.20
2,032,843,081.23
1,863,484,122.54
608,743,097.84
1,199,990,837.61
431,288,501.5737
7,229,612,100.99

STOCKS

FINANCIAL
1,794.34 (down) 11.74
INDUSTRIAL
12,108.44 (up) 76.16
HOLDING FIRMS
6,968.14 (up) 32.36
PROPERTY
3,200.89 (down) 2.61
SERVICES
2,139.17 (up) 1.50
MINING & OIL
15,356.34 (down) 51.56
PSEI
7,794.55 (up) 16.65
All Shares Index
4,494.10 (up) 6.62
Gainers: 95 Losers: 93; Unchanged: 57; Total: 242

-23,071,885.00
-346,000.00
-33,787,572.00
-75,000.00
3,680,186.00

-346,120.00
96,878,682.00
31,700.00
-15,137,225.00

-11,774,460.00
49,076,622.00
-63,500.00
125,880.00
-3,780.00
36,966,799.00

4,140.00
61,656.00
-27,462,710.00
13,800.00
-5,483,600.00
-89,059,085.00
-3,523,066.00
9,462,618.00
-6,441,686.00

-258,120.00
-409,900.00

2,325,080.00
17,000.00
-9,000.00
-438,990.00
14,302,745.00
-585,900.00
135,626.00
9,250,610.00
-233,600.00
-43,042,699.00
-54,530.00
-2,893,649.50

-841,730.00
-88,780.00
8,204,662.00
43,400.00
3,549,314.00
-30,432.00

T op L osers
Close
(P)

Change
(%)

STOCKS

Close
(P)

Change
(%)

Manila Broadcasting

37.50

50.00

Keppel Holdings `B'

5.01

-19.97

Keppel Properties

5.46

48.37

IRipple E-Business Intl

70

-9.85

Phil. Tob. Flue Cur & Redry

29.30

33.79

Paxys Inc.

2.95

-9.23

Keppel Holdings `A'

6.47

27.61

Wellex Industries

0.2200

-5.58

A. Brown Co., Inc.

0.83

18.57

ATN Holdings A

0.285

-5.00

Natl. Reinsurance Corp.

1.1

12.24

Lopez Holdings Corp.

7.7

-4.94

Mabuhay Vinyl

2.79

11.16

Top Frontier

93.90

-4.62

United Paragon

0.0110

10.00

I-Remit Inc.

1.70

-4.49

Grand Plaza Hotel

24.00

9.09

Crown Asia

2.31

-4.15

PhilexPetroleum

2.3

9.00

SMC Preferred C

83.8

-3.62