MST Business Daily Stocks Review

Tuesday, May 5, 2015

52 Weeks Previous
High Low STOCKS
Close
High Low
Close
7.88
75.3
124.4
104
63
2.49
4.2
18.48
31.6
9.5
2.95
890
99.4
30.5
94.95
137
361.2
59
174.8
1700
127.9

2.5
66
84.6
84.5
45.8
1.97
2.03
12.02
23.55
6.3
1.75
625
78
18.02
76.5
95
276
45
107.6
1200
66

AG Finance
8
Asia United Bank
70.85
Banco de Oro Unibank Inc. 110.40
Bank of PI
103.00
China Bank
45.65
BDO Leasing & Fin. INc. 2.50
Bright Kindle Resources 2.02
COL Financial
15.02
Eastwest Bank
22.25
Filipino Fund Inc.
7.50
I-Remit Inc.
1.66
Manulife Fin. Corp.
770.00
Metrobank
92.9
PB Bank
18.38
Phil. National Bank
77.25
Phil. Savings Bank
94.9
PSE Inc.
319
RCBC `A
44.75
Security Bank
167
Sun Life Financial
1385.00
Union Bank
66.00

FINANCIAL
8.01
8
70.9
70
113.00 110.40
103.70 102.40
46.15
45.5
2.50
2.50
2.05
2.04
15.4
15
22.3
22.1
7.40
7.40
1.66
1.66
792.00 770.00
94.25
93
18.38
18.20
77.00
76.50
94
94
320
315
45
44.8
169.5
166.1
1420.00 1410.00
66.70
66.00
INDUSTRIAL
43.75
43.3
1.65
1.59
1.09
1.03
2.09
2.07
11.38
11.3
19.5
19.28
132
132
28.05
26.9
63.5
63
2.66
2.4
1.86
1.77
13.36
12.96
20.900 20.45
11.50
11.42
8.40
8.29
10.20
10.06
1.86
1.8
15.5
14.5
28.85
28.15
94.6
93.5
15.14
14.30
14.00
14.00
6.29
6.11
212.00 208.60
10.3
10.1
35.00
35.00
2.77
2.7
2.51
2.51
52.00
47.20
24.65
24.1
28
27.1
7.900
7.650
263.80 262.60
4.37
4.19
9.85
9.65
11.60
11.38
4.04
3.90
2.38
2.32
2.52
2.37
5.14
5.06
1.98
1.92
6.01
6
200
195.9
4.46
4.15
1.77
1.72
0.169
0.165
1.37
1.37
2.58
2.20
222.6
219
4.5
4.5
0.76
0.67
1.35
1.35
HOLDING FIRMS
0.470
0.470
57.60
57.30
25.80
25.50
1.28
1.28
7.00
6.88
1.55
1.55
0.315
0.285
0.31
0.29
801
796
8.25
8.1
15.18
15.04
3.79
3.05
4.45
4.30
0.285
0.280
1318
1285
6.40
6.20
74.20
72.45
6
5
8.94
8.79
0.74
0.7
15.14
14.7
0.66
0.66
4.59
4.54
5.2
5.1
1.220
1.130
68.00
67.15
2.96
2.95
925.00 910.00
1.24
1.17
263.80 263.00
99.50
98.00
0.3800 0.3750
0.2450 0.2250
0.315
0.305
PROPERTY
8.900
8.720
10.48
9.46
0.76
0.74
1.310
1.310
0.265
0.265
40.65
39.50
4.19
4.15
5.25
5.13
0.91
0.89
1.22
1.22
1.07
1.06
0.156
0.154

Net Foreign

Change Volume

Trade/Buying

8
70.9
112.50
102.90
46
2.50
2.04
15.38
22.15
7.40
1.66
792.00
93.65
18.20
76.90
94
319
45
167.1
1420.00
66.50

0.00
0.07
1.90
-0.10
0.77
0.00
0.99
2.40
-0.45
-1.33
0.00
2.86
0.81
-0.98
-0.45
-0.95
0.00
0.56
0.06
2.53
0.76

182,300
42,910
4,454,270
567,110
51,800
1,000
53,000
9,000
96,200
12,600
2,000
1,910
4,145,510
24,100
10,330
20,020
1,200
261,100
127,220
1,620
17,750

43.65
1.64
1.08
2.09
11.38
19.44
132
27.85
63
2.43
1.86
13.16
20.600
11.48
8.37
10.20
1.8
15.18
28.75
94.6
14.30
14.00
6.17
211.00
10.2
35.00
2.7
2.51
52.00
24.65
27.55
7.770
263.60
4.27
9.80
11.60
4.00
2.33
2.4
5.10
1.92
6
196
4.15
1.72
0.166
1.37
2.24
220.8
4.5
0.72
1.35

0.81
-0.61
0.93
0.48
0.18
2.21
-12.00
-0.18
0.00
-6.18
1.64
1.39
1.23
-0.17
1.95
1.39
-4.26
-1.43
2.68
1.50
1.42
0.00
-0.48
1.93
-0.78
-3.45
0.00
0.00
0.10
0.61
-1.61
-0.38
0.38
1.91
0.00
0.17
0.00
-1.27
0.00
-0.39
0.52
-6.25
0.05
-8.59
-2.82
-0.60
5.38
3.23
0.82
0.00
7.46
0.00

2,332,600
34,000
1,350,000
845,000
1,600
329,200
10
103,200
58,950
10,730,000
436,000
52,700
1,594,300
424,000
20,608,000
622,800
46,000
70,600
3,196,600
584,390
78,800
11,000
119,400
672,480
572,900
100
26,000
3,000
90
1,399,100
251,500
1,611,300
128,510
1,103,000
796,900
43,700
97,000
831,000
628,000
279,500
51,000
14,100
5,040
60,000
1,234,000
950,000
13,000
31,971,000
2,302,510
127,000
7,422,000
247,000

0.470
57.30
25.65
1.28
7.00
1.55
0.305
0.31
801
8.2
15.08
3.79
4.30
0.280
1315
6.39
74.00
5
8.9
0.71
15
0.66
4.54
5.1
1.130
67.40
2.96
925.00
1.24
263.40
98.50
0.3750
0.2400
0.315

0.00
0.53
0.79
0.00
0.00
-0.64
7.02
5.17
0.63
0.12
0.27
-0.26
-1.83
-3.45
3.30
3.06
2.07
-5.66
1.37
-5.33
2.46
4.76
0.22
1.80
-4.24
-0.81
0.00
1.98
5.98
-15.03
-1.01
0.00
0.00
5.00

60,000
3,634,650
13,107,000
20,000
41,300
1,000
35,390,000
3,320,000
461,080
940,800
4,896,900
18,000
129,000
320,000
259,005
346,700
2,907,270
6,200
4,035,400
2,075,000
8,037,700
29,000
32,298,000
77,000
15,956,000
173,940
10,000
243,650
3,000
800
1,080
3,240,000
1,020,000
430,000

8.850
10.48
0.75
1.310
0.265
40.45
4.17
5.23
0.9
1.22
1.07
0.156

-0.56
-0.19
-5.06
-3.68
3.92
1.13
-0.48
0.58
0.00
0.00
2.88
0.65

515,000
2,000
3,128,000
34,000
30,000
7,730,100
6,061,000
29,000
2,081,000
3,000
257,000
2,620,000

1,128,485.50
-61,776,206.00
-4,104,617.00

-809,355.00
994,460.00
-99,589,592.00

52 Weeks Previous
High Low STOCKS
Close
High Low
Close
0.98
1.09
0.305
2.25
1.87
1.8
5.73
0.180
0.470
0.72
8.54
31.8
2.29
3.6
20.6
1.02
7.56
1.96
8.59

0.445
0.85
0.188
1.4
1.42
1.19
4.13
0.090
0.325
0.39
2.57
21.35
1.64
3.08
15.08
0.69
3.38
1
5.69

Cyber Bay Corp.

Empire East Land
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Interport `A
Megaworld
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Primex Corp.
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

Net Foreign

Change Volume

Trade/Buying

0.475
0.860
0.192
1.37
1.88
1.41
5.36
0.122
0.3300
0.5100
7
29.90
1.76
3.30
19.00
0.78
7
0.990
7.490

0.480
0.465
0.465
0.870
0.860
0.860
0.190
0.180
0.183
1.42
1.36
1.38
1.95
1.86
1.94
1.44
1.40
1.40
5.47
5.37
5.42
0.125
0.120
0.122
0.3400 0.3300
0.3400
0.5100 0.5000
0.5000
7.02
7.01
7.01
30.00
29.30
29.35
1.77
1.76
1.76
3.30
3.21
3.30
19.90
19.20
19.90
0.78
0.76
0.76
7
6.48
7
1.030
1.000
1.000
7.640
7.470
7.520
SERVICES
10.5
1.97 2GO Group
6.36
6.53
6.34
6.5
66
32.5 ABS-CBN
61.5
62.25
61.3
62.2
1.44
1
Acesite Hotel
1.06
1.15
1.03
1.03
1.09
0.6
APC Group, Inc.
0.680
0.690
0.680
0.680
12.46
10
Asian Terminals Inc.
14
13.54
13.54
13.54
15.82
9.61 Bloomberry
11.68
11.88
11.68
11.70
0.1460 0.0770 Boulevard Holdings
0.1000
0.1030 0.1010
0.1020
4.61
2.95 Calata Corp.
4.8
4.99
4.82
4.9
99.1
46.55 Cebu Air Inc. (5J)
85.3
87.1
86
87
12.3
10.14 Centro Esc. Univ.
10.36
10
10
10
9
5.88 DFNN Inc.
7.00
7.18
7.12
7.18
4
2.58 Easy Call Common
3.12
4.20
3.14
3.30
1700
830 FEUI
932
999.5
946
946
2090
1600 Globe Telecom
2182
2222
2182
2212
8.41
5.95 GMA Network Inc.
6.30
6.32
6.27
6.27
33
30
Grand Plaza Hotel
44.90
59.00
38.00
45.90
1.97
1.36 Harbor Star
1.46
1.44
1.41
1.43
119.5
105 I.C.T.S.I.
111
111.5
110
111
7
3.01 Imperial Res. `A
6.61
6.61
6.55
6.55
12.5
8.72 IPeople Inc. `A
12.38
12.4
11.52
12.4
0.017
0.012 IP E-Game Ventures Inc. 0.013
0.014
0.013
0.014
0.8200 0.036 Island Info
0.238
0.238
0.232
0.232
2.2800 1.200 ISM Communications
1.2600
1.2600 1.2500
1.2500
5.93
2.34 Jackstones
2.6
2.6
2.6
2.6
12.28
6.5
Leisure & Resorts
9.60
9.65
9.51
9.55
2.85
1.69 Liberty Telecom
2.05
2.04
1.99
2.04
2.2
1.1
Lorenzo Shipping
1.29
1.27
1.26
1.26
3.2
2
Macroasia Corp.
2.14
2.19
2.14
2.19
5.9
1.05 Manila Broadcasting
20.25
30.35
30.35
30.35
1.97
0.490 Manila Bulletin
0.680
0.670
0.670
0.670
2.46
1.8
Manila Jockey
2
2.05
2
2.05
15.2
8.7
Melco Crown
9.08
9.15
9.05
9.05
0.62
0.34 MG Holdings
0.360
0.370
0.355
0.370
1.040
0.37 NOW Corp.
0.440
0.435
0.435
0.435
22.8
14.54 Pacific Online Sys. Corp. 18.38
18.44
18.42
18.44
6.41
3
PAL Holdings Inc.
4.70
5.10
4.70
5.10
4
2.28 Paxys Inc.
3
2.99
2.8
2.99
110.2
79
Phil. Seven Corp.
116.00
145.00 117.00
139.00
14
4.39 Philweb.Com Inc.
14.72
14.74
14.58
14.74
3486
2726 PLDT Common
2840.00
2892.00 2842.00
2884.00
0.710
0.380 PremiereHorizon
0.610
0.620
0.610
0.610
2.28
0.32 Premium Leisure
1.680
1.700
1.650
1.660
48.5
31.45 Puregold
39.20
41.10
39.35
40.30
90.1
60.55 Robinsons RTL
86.10
87.00
85.90
85.90
11.6
7.59 SSI Group
10.40
10.76
10.34
10.72
0.87
0.63 STI Holdings
0.67
0.67
0.66
0.66
2.95
1.71 Transpacific Broadcast 1.96
1.96
1.73
1.96
10.2
6.45 Travellers
6.8
6.8
6.66
6.8
0.490
0.305 Waterfront Phils.
0.340
0.345
0.330
0.340
1.6
1.04 Yehey
1.360
1.310
1.300
1.300
MINING & OIL
0.0098 0.0043 Abra Mining
0.0054
0.0054 0.0053
0.0053
5.45
1.72 Apex `A
2.65
2.65
2.60
2.60
17.24
8.65 Atlas Cons. `A
8.00
8.09
8.00
8.00
25
9.43 Atok-Big Wedge `A
15.42
15.48
14.50
15.00
0.330
0.236 Basic Energy Corp.
0.255
0.265
0.265
0.265
12.7
6.5
Benguet Corp `A
6.7000
6.7200 6.7000
6.7000
12.8
6.98 Benguet Corp `B
6.8000
6.8100 6.8000
6.8000
1.2
0.61 Century Peak Metals Hldgs 1.02
1.07
1.02
1.04
1.73
0.78 Coal Asia
0.89
0.9
0.89
0.9
10.98
5.99 Dizon
7.88
7.95
7.68
7.68
4.2
1.08 Ferronickel
1.85
1.9
1.86
1.87
0.48
0.330 Geograce Res. Phil. Inc. 0.350
0.360
0.345
0.350
0.455
0.2130 Lepanto `A
0.233
0.233
0.230
0.233
0.475
0.2160 Lepanto `B
0.234
0.240
0.235
0.235
0.023
0.014 Manila Mining `A
0.0140
0.0140 0.0140
0.0140
0.026
0.014 Manila Mining `B
0.0150
0.0150 0.0140
0.0150
8.2
3.660 Marcventures Hldgs., Inc. 4.26
4.25
4.18
4.2
49.2
20.2 Nickelasia
23.3
24.5
23.65
24.2
4.27
2.11 Nihao Mineral Resources 3.81
3.88
3.81
3.83
1.030
0.365 Omico
0.7200
0.7100 0.7100
0.7100
3.06
1.54 Oriental Peninsula Res. 2.200
2.270
2.200
2.200
0.020
0.012 Oriental Pet. `A
0.0120
0.0130 0.0120
0.0130
0.021
0.013 Oriental Pet. `B
0.0130
0.0140 0.0140
0.0140
7.67
5.4
Petroenergy Res. Corp. 4.58
4.58
4.48
4.50
12.88
7.26 Philex `A
7.17
7.29
7.15
7.15
10.42
2.27 PhilexPetroleum
1.77
1.78
1.66
1.67
0.040
0.015 Philodrill Corp. `A
0.015
0.016
0.015
0.016
420
115.9 Semirara Corp.
163.80
165.50 164.00
164.50
9
3.67 TA Petroleum
4.21
6.31
4.28
5.7
0.016
0.0100 United Paragon
0.0100
0.0100 0.0100
0.0100
PREFERRED
70
33
ABS-CBN Holdings Corp. 62.5
65
62.5
65
553
490 Ayala Corp. Pref `B1
520
515
515
515
525
500 Ayala Corp. Pref B2
522
525
525
525
118
101 First Gen F
121
122
122
122
120
101.5 First Gen G
119
120
120
120
8.21
5.88 GMA Holdings Inc.
5.97
6.2
6.2
6.2
12.28
6.5
Leisure and Resort
1.09
1.09
1.09
1.09
111
101 MWIDE PREF
115.9
108.1
108.1
108.1
1060
997 PCOR-Preferred A
1150
1080
1066
1066

PCOR-Preferred B
1095
1095
1095
1095
1047
1011 PF Pref 2
1045
1045
1045
1045
76.9
74.2 SMC Preferred A
76.2
76.1
76
76.1
84.8
75
SMC Preferred C
85
85
83.05
85
WARRANTS & BONDS
6.98
0.8900 LR Warrant
4.280
4.360
4.210
4.300
SME
10.96
2.4
Double Dragon
9
9.23
9
9.2
15
3.5
Makati Fin. Corp.
7.99
8.44
6.1
8
88
13.5 IRipple E-Business Intl 77.4
75.95
73.5
75.9
12.88
5.95 Xurpas
9.2
9.45
9.2
9.3
EXCHANGE TRADED FUNDS
130.7
105.6 First Metro ETF
127.1
128.9
127.5
128.9

-2.11
0.00
-4.69
0.73
3.19
-0.71
1.12
0.00
3.03
-1.96
0.14
-1.84
0.00
0.00
4.74
-2.56
0.00
1.01
0.40

2,570,000
43,000
2,140,000
6,457,000
24,430,000
1,156,000
35,891,200
4,030,000
1,320,000
294,000
219,000
2,229,900
341,000
157,000
24,580,800
24,000
1,900
35,000
3,570,500

9,300.00

2.20
1.14
-2.83
0.00
-3.29
0.17
2.00
2.08
1.99
-3.47
2.57
5.77
1.50
1.37
-0.48
2.23
-2.05
0.00
-0.91
0.16
7.69
-2.52
-0.79
0.00
-0.52
-0.49
-2.33
2.34
49.88
-1.47
2.50
-0.33
2.78
-1.14
0.33
8.51
-0.33
19.83
0.14
1.55
0.00
-1.19
2.81
-0.23
3.08
-1.49
0.00
0.00
0.00
-4.41

98,900
30,960
484,000
446,000
500
15,325,300
5,610,000
1,641,000
874,110
51,500
5,200
140,000
1,340
26,065
176,500
21,200
95,000
908,580
1,000
102,600
1,300,000
5,350,000
128,000
20,000
460,000
10,000
29,000
2,000
5,700
77,000
52,000
2,847,400
60,000
12,000
3,000
458,000
38,000
940
136,700
111,160
1,442,000
10,811,000
4,842,900
1,677,620
6,742,600
1,454,000
20,000
2,403,400
760,000
64,000

-1.85
-1.89
0.00
-2.72
3.92
0.00
0.00
1.96
1.12
-2.54
1.08
0.00
0.00
0.43
0.00
0.00
-1.41
3.86
0.52
-1.39
0.00
8.33
7.69
-1.75
-0.28
-5.65
6.67
0.43
35.39
0.00

370,000,000 -58,300.00
152,000
241,000
29,100
80,000
7,000
3,000
528,000
-10,200.00
111,000
11,400
11,568,000 7,595,040.00
2,560,000
1,480,000
90,000
170,700,000
13,500,000 -28,000.00
299,000
8,037,800 41,436,810.00
833,000
58,150.00
318,000
512,000
-475,780.00
4,800,000
200,000
121,000
258,600
229,120.00
2,051,000 55,100.00
46,300,000
539,450
14,672,786.00
7,735,000 -269,950.00
12,500,000

4.00
-0.96
0.57
0.83
0.84
3.85
0.00
-6.73
-7.30
0.00
0.00
-0.13
0.00

313,930
500
7,600
1,000
3,800
300
102,000
170
600
540
2,665
22,400
128,560

10,695,846.50

0.47

491,000

-364,580.00

2.22
0.13
-1.94
1.09

1,648,100
22,000
1,140
1,057,800

-614,890.00
-3,780.00
11,392.50
4,143,024.00

1.42

6,790

36,600.00
-5,982,490.00
1,145,730.00
-26,050,492.00

-22,936,315.00
268,908,408.00

MST

47
35.6
5
1.6
1.66
1.04
2.36
1.41
15.3
7.92
20.6
14.6
125
62.5
32
10.08
65.8
29.15

4.57
1.04
23.35
10.72
21.6
8.44
12.98
9.79
9.13
5.43
12.34
9.54
2.89
1.06
17
8.61
31.8
18.06
109
67.9
20.75
14
15.3
13.24
9.4
3.12
241
168
12.5
8.65
79
34.1
3.95
2.3
4
1.63
45.45
16
33.9
24.4
90
16.2
13.98
7.62
292.4
250.2
5.25
3.87
13.04
9
14.5
9.94
7.03
3.03
3.4
2.22
4.5
1
6.68
4.72
7.86
1.65
8.1
6
253
201.6
5.5
4.1
3.28
1.67
0.315
0.122
2.5
1.02
2.68
2.01
226.6
143.4
5.5
4.28
1.3
0.670
2.17
1.39

Aboitiz Power Corp.

43.3
Agrinurture Inc.
1.65
Alliance Tuna Intl Inc.
1.07
Alsons Cons.
2.08
Asiabest Group
11.36
Century Food
19.02
Chemphil
150
Cirtek Holdings (Chips) 27.9
Concepcion
63
Crown Asia
2.59
Da Vinci Capital
1.83
Del Monte
12.98
DNL Industries Inc.
20.350
Emperador
11.50
Energy Devt. Corp. (EDC) 8.21
EEI
10.06
Euro-Med Lab
1.88
Federal Res. Inv. Group 15.4
First Gen Corp.
28
First Holdings A
93.2
Ginebra San Miguel Inc. 14.10
Holcim Philippines Inc. 14.00
Integ. Micro-Electronics 6.2
Jollibee Foods Corp.
207.00
Lafarge Rep
10.28
Liberty Flour
36.25
LMG Chemicals
2.7
Mabuhay Vinyl
2.51
Macay Holdings
51.95
Manila Water Co. Inc.
24.5
Maxs Group
28
Megawide
7.800
Mla. Elect. Co `A
262.60
Pepsi-Cola Products Phil. 4.19
Petron Corporation
9.80
Phinma Corporation
11.58
Phoenix Petroleum Phils. 4.00
Phoenix Semiconductor 2.36
Pryce Corp. `A
2.4
RFM Corporation
5.12
Roxas and Co.
1.91
Roxas Holdings
6.4
San MiguelPure Foods `B 195.9
SPC Power Corp.
4.54
Splash Corporation
1.77
Swift Foods, Inc.
0.167
TKC Steel Corp.
1.30
Trans-Asia Oil
2.17
Universal Robina
219
Victorias Milling
4.5
Vitarich Corp.
0.67
Vulcan Indl.
1.35

0.7
59.2
31.85
2.16
7.39
2.27
3.4
3.35
800
11.06
84
3.68
5.14
0.66
1380
6.68
72.6
8.9
9.25
0.9
18.9
0.73
5.53
6.55
0.84
87
3.5
934
2.2
390
156
0.710
0.435
0.510

0.45
48.1
20.85
1.6
6.62
1.210
1.4
1.6
600
7.390
14.18
1.15
4.25
0.144
818
5.3
46.6
4.96
4.43
0.59
12
0.580
4.22
4.5
0.450
66.7
1.5
709.5
1.13
170
85.2
0.200
0.173
0.310

Abacus Cons. `A
0.470
Aboitiz Equity
57.00
Alliance Global Inc.
25.45
Anglo Holdings A
1.28
Anscor `A
7.00
Asia Amalgamated A
1.56
ATN Holdings A
0.285
ATN Holdings B
0.29
Ayala Corp `A
796
Cosco Capital
8.19
DMCI Holdings
15.04
F&J Prince B
3.8
Filinvest Dev. Corp.
4.38
Forum Pacific
0.290
GT Capital
1273
House of Inv.
6.20
JG Summit Holdings
72.50
Jolliville Holdings
5.3
Lopez Holdings Corp.
8.78
Lodestar Invt. Holdg.Corp. 0.75
LT Group
14.64
Mabuhay Holdings `A
0.63
Metro Pacific Inv. Corp. 4.53
Minerales Industrias Corp. 5.01
Prime Orion
1.180
San Miguel Corp `A
67.95
Seafront `A
2.96
SM Investments Inc.
907.00
Solid Group Inc.
1.17
Transgrid
310.00
Top Frontier
99.50
Unioil Res. & Hldgs
0.3750
Wellex Industries
0.2400
Zeus Holdings
0.300

10.5
26.95
1.99
2.07
0.375
40
6.15
5.4
1.54
1.97
1.48
0.201

6.01
12
0.91
1.29
0.192
29.1
4.1
4.96
0.89
1.1
0.97
0.083

8990 HLDG
8.900
Anchor Land Holdings Inc. 10.50
A. Brown Co., Inc.
0.79
Araneta Prop `A
1.360
Arthaland Corp.
0.255
Ayala Land `B
40.00
Belle Corp. `A
4.19
Cebu Holdings
5.2
Century Property
0.9
City & Land Dev.
1.22
Cityland Dev. `A
1.04
Crown Equities Inc.
0.155

Trading Summary
FINANCIAL
INDUSTRIAL
HOLDING FIRMS
PROPERTY
SERVICES
MINING & OIL
GRAND TOTAL

SHARES
10,083,616
96,496,793
134,687,662
135,764,946
68,390,691
655,828,817
1,103,988,357

-91,557.50

19,080.00
288,100.00
9,110,312.00
1,022,400.00

-11,097,535.00
-15,900.00
0.00

-1,024,706.00
-418,500.00
214,735.00
55,990.00
-18,000.00

-3,071,890.00
-2,988,728.00
90,173,197.00
2,127,720.00

38,220.00
5,299,980.00
21,452,924.50
151,200.00

46,704,882.00
-595,078.00
-24,300.00
735.00

-6,570,955.00
-27,100.00
-11,025,849.00
7,896,786.00
227,150.00
2,307,559.00
71,020.00
42,120.00
-11,950.00
833,846.00

-488,204.00

41,040.00
-33,200.00

450,240.00
75,434,404.00
468,000.00
904,940.00

-14,891,615.50
-48,933,480.00
-14,090.00

338,500.00
210,618,520.00
533,474.00
-5,053,456.00

-79,916,895.00
658,607.00
33,919,881.50
26,532,263.00
12,993,016.00

-33,236,290.00
-62,640.00
-3,645,380.00

-47,614,735.00
-985.00

456,594.00
15,720.00
-7,950.00
-34,305,160.00
17,633,100.00
140,689.00
-1,345,470.00
-13,880.00

T op G ainers
VALUE
998,148,978.89
1,362,978,794.804
2,389,370,731.309
1,206,588,880.58
1,298,173,221.65
371,073,230.765
7,652,449,505.399

STOCKS

FINANCIAL
1,804.21 (up) 12.16
INDUSTRIAL
12,524.01 (UP) 131.81
HOLDING FIRMS
7,062.62 (UP) 98.95
PROPERTY
3,230.10 (UP) 55.37
SERVICES
2,156.89 (UP) 20.90
MINING & OIL
15,198.62 (UP) 155.80
PSEI
7,919.21 (UP) 102.77
All Shares Index
4,552.23 (UP) 54.84
Gainers: 113 Losers:78; Unchanged: 46; Total: 237

-23,130,258.00

-38,770.00
-241,858.00
-48,400.00
-25,849,325.00
7,000.00
38,560.00
-11,320,200.00

56,899,914.00

2,947,868.00

-11,364,265.00

43,020.00
-56,000.00
26,720.00
151,774.00
13,474,250.00
-666,540.00
-4,440,580.00
1,813,922.00
10,161,340.00
-617,230.00
-17,440.00
-619,090.00

T op L osers
Close
(P)

Change
(%)

STOCKS

Close
(P)

Change
(%)

Manila Broadcasting

30.35

49.88

Transgrid

263.40

-15.03

TA Petroleum

5.7

35.39

Chemphil

132

-12.00

Phil. Seven Corp.

139.00

19.83

SPC Power Corp.

4.15

-8.59

PAL Holdings Inc.

5.10

8.51

PCOR-Preferred A

1066

-7.30

Oriental Pet. `A'

0.0130

8.33

MWIDE PREF

108.1

-6.73

Oriental Pet. `B'

0.0140

7.69

Roxas Holdings

-6.25

IP E-Game Ventures Inc.

0.014

7.69

Crown Asia

2.43

-6.18

Vitarich Corp.

0.72

7.46

Jolliville Holdings

-5.66

ATN Holdings A

0.305

7.02

PhilexPetroleum

1.67

-5.65

Philodrill Corp. `A'

0.016

6.67

Lodestar Invt. Holdg.Corp.

0.71

-5.33