Professional Documents
Culture Documents
Economic Data
March 23, 2015
Country
GBP
USD
EUR
USD
Economic Data
CBI Trends Total Orders Mar
Existing Home Sales Feb
Eurozone Consumer Confidence Mar A
Fed Vice Chair Stanley Fischer Speaks in New York
Actual
0
4.88M
-4
Expected
9
4.94M
-6
Previous
10
4.82M
-6.7
Actual
0.40%
50.4
49.2
1.50%
48.2
52.8
52.4
55.3
Expected
Previous
0.40%
51.6
50.7
0.90%
47.6
53.4
51.1
54.7
51
53.7
-0.90%
0.30%
1.40%
-0.80%
1.10%
-3.70%
-14.20%
-0.50%
-1.80%
0.20%
0.50%
9.80%
-0.70%
-0.10%
0.20%
1.60%
0.80%
481K
Country
AUD
JPY
CNY
CNY
EUR
EUR
EUR
EUR
EUR
EUR
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
USD
USD
USD
USD
USD
USD
Economic Data
Conference Board Leading Index Jan
Manufacturing PMI Mar P
HSBC Manufacturing PMI Mar P
Conference Board Leading Economic Index Feb
France Manufacturing PMI Mar P
France Services PMI Mar P
Germany Manufacturing PMI Mar P
Germany Services PMI Mar P
Eurozone Manufacturing PMI Mar P
Eurozone Services PMI Mar P
CPI M/M Feb
CPI Y/Y Feb
Core CPI Y/Y Feb
RPI M/M Feb
RPI Y/Y Feb
PPI Input M/M Feb
PPI Input Y/Y Feb
PPI Output M/M Feb
PPI Output Y/Y Feb
PPI Output Core M/M Feb
PPI Output Core Y/Y Feb
DCLG UK House Prices Y/Y Jan
CPI M/M Feb
CPI Y/Y Feb
CPI Core M/M Feb
CPI Core Y/Y Feb
House Price Index M/M Jan
New Home Sales Feb
52.1
50.3
48.9
53.1
51.5
55
51.6
53.9
0.30%
0.10%
1.30%
0.50%
1.00%
1.60%
-12.40%
0.10%
-1.90%
0.10%
0.40%
0.20%
-0.10%
0.10%
1.70%
0.50%
475K
Previous
Close
Open
High
Net
Chg.
109.50
155.00
-2.00
60.00
30.00
Low
Copper
6040.50 6150.00 6053.50 6154.00 6045.50
Nickel
14135.00 14290.00 14200.00 14365.00 14100.00
Aluminium 1797.00 1795.00 1797.00 1809.00 1786.00
Lead
1776.50 1836.50 1775.00 1839.00 1772.00
Zinc
2055.00 2085.00 2054.00 2092.00 2047.00
Comex
Copper
MAR5
APR5
MAY5
JUN5
JUL5
Previous
Close
Open
High
Low
2.775
2.767
2.761
2.761
2.759
2.808
2.797
2.790
2.790
2.788
2.801
2.775
2.761
2.760
2.755
2.924
2.913
2.915
2.904
2.911
2.785
2.765
2.755
2.760
2.754
Spread
MAR5
APR5
MAY5
JUN5
APR5
0.011
MAY5
0.019
0.008
JUN5
0.019
0.008
-
%
Chg.
1.81
1.10
-0.11
3.38
1.46
Net
Chg.
0.033
0.031
0.028
0.028
0.029
% Vol.
Chg.
-35.77
-30.25
-23.85
4.68
1.89
Volume
23663
4333
11956
8269
12025
%
Chg.
1.19
1.10
1.03
1.03
1.05
JUL5
0.020
0.009
0.002
0.002
Close
Apr-15
Jun-15
Aug-15
382.25
386.85
389.45
Open
High
Low
Net
Chg.
3.95
4.10
5.25
%
Chg.
1.03
1.06
1.35
Volume
46232
991
71
% Vol.
Chg.
-34.76
-40.87
222.73
OI
13898
915
248
OI
Chg.
777
84
35
Spread
Apr-15
Jun-15
Jun-15
-4.75
Nickel
Previous
Close
Open
High
Low
Mar-15
Apr-15
May-15
880.10
887.40
893.10
885.90
893.40
897.60
881.60
888.70
895.20
893.50
900.50
903.00
878.20
885.70
893.20
Aug-15
-8.50
-3.75
Net
Chg.
5.80
6.00
4.50
%
Chg.
0.66
0.68
0.50
Volume
25228
826
21
% Vol.
Chg.
-28.22
-23.52
10.53
OI
6651
1011
39
OI
Chg.
-498
13
9
Spread
Mar-15
Apr-15
Apr-15
-7.50
May-15
-11.70
-4.20
Close
Mar-15
Apr-15
May-15
111.55
112.50
112.85
Open
High
Net
Chg.
-0.10
-0.10
1.20
Low
%
Chg.
-0.09
-0.09
1.06
Volume
7793
460
6
% Vol.
OI
Chg.
-23.50 2991
8.24
486
-25.00
19
OI
Chg.
165
86
Unch
Spread
Mar-15
Apr-15
Lead
Previous
Mar-15
Apr-15
May-15
111.40
111.75
111.05
Close
Open
High
Apr-15
-0.95
Low
May-15
-2.60
-1.65
Net
Chg.
3.50
3.50
4.40
%
Chg.
3.14
3.13
3.96
Volume
17839
1245
34
% Vol.
OI
Chg.
10.07
2876
11.66
775
183.33
101
OI
Chg.
134
-278
-13
% Vol.
Chg.
4.59
99.19
1000.00
OI
Chg.
124
215
8
Spread
Mar-15
Apr-15
Zinc
Previous
Mar-15
Apr-15
May-15
127.95
128.75
128.80
Close
Open
High
Apr-15
-0.35
Low
May-15
-0.55
-0.20
Net
Chg.
1.60
1.60
1.40
%
Chg.
1.25
1.24
1.09
Volume
11804
737
11
OI
2597
953
13
Spread
Mar-15
Apr-15
Apr-15
-0.80
May-15
-0.65
0.15
Copper futures extended gains on Monday amid speculation demand for the industrial metal will
increase as a result of accommodative central bank policies in the U.S., Europe and China.
Nickel, Zinc and Lead moved higher on Monday. Lead prices upside was supported amid concern
about potential shortages after a dramatic drop in available inventories. Aluminium ends flat.
The Dollar remained broadly lower against a basket of other major currencies on Monday, after
data showed that U.S. existing home sales rose less-than-expected in February.
The Dollar also fell as investors remained uncertain over the timing of a U.S. rate hike. This also
supported prices.
The Euro rallied against the Dollar on Monday amid hopes for progress on the Greek debt front.
The daily inventory data released by the London Metal Exchange (LME) showed a rise in the
inventory levels of Aluminium and Lead. Meanwhile, the inventory levels of Copper, Nickel and
Zinc fell on Monday.
The weekly inventory data released by the Shanghai Futures Exchange (SHFE) showed a rise in
the inventory levels of Lead and Zinc. Meanwhile, the inventory levels of Copper and Aluminium
fell on Friday.
Except for Aluminium, rest of the base metals futures moved higher on Monday on MCX.
3
% Chg.
0.18
-0.24
-0.11
1.35
-0.51
% Chg.
-4.40
-0.94
0.04
0.60
Commodity
Aluminium
Copper
Nickel
Lead
Zinc
Source: Reuters
Source: Reuters
Source: Reuters
Source: Reuters
DISCLAIMER:
This document is not for public distribution and has been furnished to you solely for your information and must not be
reproduced or redistributed to any other person. Persons into whose possession this document may come are required to
observe these restrictions. This material is for the personal information of the authorized recipient, and we are not
soliciting any action based upon it. This report is not to be construed as an offer to sell or the solicitation of an offer to buy
any commodity or commodity derivative in any jurisdiction where such an offer or solicitation would be illegal. It is for
the general information of clients of ADMISI Commodities Private Limited. It does not constitute a personal
recommendation or take into account the particular investment objectives, financial situations, or needs of individual
clients. We have reviewed the report, and in so far as it includes current or historical information, it is believed to be
reliable though its accuracy or completeness cannot be guaranteed. Neither Archer Daniels Midland Company (ADM),
ADM Investor Services International Limited (U.K) nor ADMISI Commodities Private Limited, nor any
person/entity connected with it, accepts any liability arising from the use of this document. The recipients of this material
should rely on their own investigations and take their own professional advice. Price and value of the investments referred
to in this material may go up or down. Past performance is not a guide for future performance. Certain transactions
including those involving futures, options and other derivatives as well as non-investment grade securities involve
substantial risk and are not suitable for all investors. Reports based on technical analysis centers on studying charts of a
stock's price movement and trading volume, as opposed to focusing on a commoditys fundamentals and as such, may not
match with a report on a commodity's fundamentals. Opinions expressed are our current opinions as of the date appearing
on this material only. While we endeavor to update on a reasonable basis the information discussed in this material, there
may be regulatory, compliance, or other reasons that prevent us from doing so. Prospective investors and others are
cautioned that any forward-looking statements are not predictions and may be subject to change without notice. Our
investment businesses may make investment decisions that are inconsistent with the recommendations expressed herein.
No part of this material may be duplicated in any form and/or redistributed without ADMISI Commodities Private
Limited prior written consent.