Rossi

Conta
1.01
1.01.01
1.01.02
1.01.02.01
1.01.02.01.01
1.01.02.01.02
1.01.02.02
1.01.02.02.01
1.01.03
1.01.03.01
1.01.03.02
1.01.03.02.01
1.01.04
1.01.05
1.01.06
1.01.06.01
1.01.07
1.01.08
1.01.08.01
1.01.08.02
1.01.08.03
1.01.08.03.01
1.01.08.03.02
1.02
1.02.01
1.02.01.01
1.02.01.01.01
1.02.01.01.02
1.02.01.02
1.02.01.02.01
1.02.01.03
1.02.01.03.01
1.02.01.03.02
1.02.01.04
1.02.01.05
1.02.01.06
1.02.01.06.01
1.02.01.07
1.02.01.08
1.02.01.08.01
1.02.01.08.03
1.02.01.08.04
1.02.01.09
1.02.01.09.01
1.02.01.09.02
1.02.01.09.03
Descrio
1 Ativo Total
Ativo Circulante
Caixa e Equivalentes de Caixa
Aplicaes Financeiras
Aplicaes Financeiras Avaliadas a Valor Justo
Ttulos para Negociao
Ttulos Disponveis para Venda
Aplicaes Financeiras Avaliadas ao Custo Amortizado
Ttulos Mantidos at o Vencimento
Contas a Receber
Clientes
Outras Contas a Receber
Contas vinculadas
Estoques
Ativos Biolgicos
Tributos a Recuperar
Tributos Correntes a Recuperar
Despesas Antecipadas
Outros Ativos Circulantes
Ativos No-Correntes a Venda
Ativos de Operaes Descontinuadas
Outros
Contas-correntes com parceiros nos empreendimentos
Demais contas a receber
Ativo No Circulante
Ativo Realizvel a Longo Prazo
Contas a Receber
Clientes
Estoques
Ativos Biolgicos
Tributos Diferidos
Imposto de Renda e Contribuio Social Diferidos
Crditos com Partes Relacionadas
Crditos com Coligadas
Crditos com Controladores
Crditos com Outras Partes Relacionadas
Outros Ativos No Circulantes
Adiantamento para futuro aumento de capital
1.02.01.09.04
1.02.01.09.05
1.02.02
1.02.02.01
1.02.02.01.01
1.02.02.01.04
1.02.02.02
1.02.02.02.01
1.02.02.02.02
1.02.03
1.02.03.01
1.02.03.02
1.02.03.03
1.02.04
1.02.04.01
1.02.04.01.01
1.02.04.02
Demais contas a receber

Contas correntes com parceiros nos empreendimentos
Investimentos
Participaes Societrias
Participaes em Coligadas
Outras Participaes Societrias
Propriedades para Investimento
gio
Outros investimentos
Imobilizado
Imobilizado em Operao
Imobilizado Arrendado
Imobilizado em Andamento
Intangvel
Intangveis
Contrato de Concesso
Goodwill
9/30/2014
4,843,260
3,304,649
10,983
671,961
671,961
0
0
0
0
1,800,587
1,800,587
0
0
707,289
0
12,427
12,427
0
101,402
0
0
101,402
0
101,402
1,538,611
1,493,345
0
0
0
0
0
323,093
323,093
0
1,102,242
0
0
0
0
652
0
0
0
67,358
0
0
0
12/31/2013
4,804,693
3,443,310
48,153
717,394
717,394
0
0
0
0
1,880,015
1,880,015
0
0
707,074
0
7,015
7,015
0
83,659
0
0
83,659
0
83,659
1,361,383
1,301,704
0
0
0
0
0
395,553
395,553
0
819,565
0
0
0
0
612
0
0
0
85,974
0
0
0
25,896
41,462
9,469
9,469
9,469
0
0
0
0
26,554
26,554
0
0
9,243
9,243
0
5,185
80,789
19,746
19,746
19,746
0
0
0
0
31,269
31,269
0
0
8,664
8,664
0
Conta
2.01
2.01.01
2.01.01.01
2.01.01.02
2.01.02
2.01.02.01
2.01.02.02
2.01.03
2.01.03.01
2.01.03.01.01
2.01.03.01.02
2.01.03.01.03
2.01.03.02
2.01.03.03
2.01.04
2.01.04.01
2.01.04.01.01
2.01.04.01.02
2.01.04.02
2.01.04.03
2.01.05
2.01.05.01
2.01.05.01.01
2.01.05.01.03
2.01.05.01.04
2.01.05.02
2.01.05.02.01
2.01.05.02.02
2.01.05.02.03
2.01.05.02.04
2.01.05.02.05
2.01.05.02.06
2.01.05.02.07
2.01.05.02.08
2.01.05.02.09
2.01.06
2.01.06.01
2.01.06.01.01
2.01.06.01.02
2.01.06.01.03
2.01.06.01.04
2.01.06.01.05
2.01.06.02
2.01.06.02.01
2.01.06.02.02
2.01.06.02.03
Descrio
2 Passivo Total
Passivo Circulante
Obrigaes Sociais e Trabalhistas
Obrigaes Sociais
Obrigaes Trabalhistas
Fornecedores
Fornecedores Nacionais
Fornecedores Estrangeiros
Obrigaes Fiscais
Obrigaes Fiscais Federais
Imposto de Renda e Contribuio Social a Pagar
Tributos a Pagar
Impostos e Contribuies a Recolher
Obrigaes Fiscais Estaduais
Obrigaes Fiscais Municipais
Emprstimos e Financiamentos
Em Moeda Nacional
Em Moeda Estrangeira
Debntures
Financiamento por Arrendamento Financeiro
Outras Obrigaes
Passivos com Partes Relacionadas
Dbitos com Coligadas
Dbitos com Controladores
Dbitos com Outras Partes Relacionadas
Outros
Dividendos e JCP a Pagar
Dividendo Mnimo Obrigatrio a Pagar
Obrigaes por Pagamentos Baseados em Aes
Cesso de recebveis
Adiantamento de Clientes
Contas a pagar por aquisio de imveis
Contas-correntes com parceiros nos empreendimentos
Demais contas a pagar
0
Provises
Provises Fiscais Previdencirias Trabalhistas e Cveis
Provises Fiscais
Provises Previdencirias e Trabalhistas
Provises para Benefcios a Empregados
Provises Cveis
Participao nos Resultados
Outras Provises
Provises para Garantias
Provises para Reestruturao
Provises para Passivos Ambientais e de Desativao
2.01.07
2.01.07.01
2.01.07.02
2.02
2.02.01
2.02.01.01
2.02.01.01.01
2.02.01.01.02
2.02.01.02
2.02.01.03
2.02.02
2.02.02.01
2.02.02.01.01
2.02.02.01.03
2.02.02.01.04
2.02.02.02
2.02.02.02.01
2.02.02.02.02
2.02.02.02.03
2.02.02.02.04
2.02.02.02.05
2.02.02.02.06
2.02.02.02.07
2.02.03
2.02.03.01
2.02.04
2.02.04.01
2.02.04.01.01
2.02.04.01.02
2.02.04.01.03
2.02.04.01.04
2.02.04.02
2.02.04.02.01
2.02.04.02.02
2.02.04.02.03
2.02.05
2.02.05.01
2.02.05.02
2.02.06
2.02.06.01
2.02.06.02
2.02.06.03
2.03
2.03.01
2.03.01.01
2.03.01.02
2.03.02
2.03.02.01
Passivos sobre Ativos No-Correntes a Venda e Descontinuados

Passivos sobre Ativos No-Correntes a Venda
Passivos sobre Ativos de Operaes Descontinuadas
Passivo No Circulante
Em Moeda Nacional
Debntures
Outras Obrigaes
Outros
Adiantamento para Futuro Aumento de Capital
Tributos a pagar
Cesso de recebeis
Contas a pagar por aquisio de imveis
Plano de opo de aes
Demais contas a pagar
Tributos Diferidos
Provises
Provises Fiscais
Provises Cveis
Outras Provises
Lucros e Receitas a Apropriar
Lucros a Apropriar
Receitas a Apropriar
Subvenes de Investimento a Apropriar
Patrimnio Lquido Consolidado
Capital Social Realizado
Capital Social
Custos de transao
Reservas de Capital
gio na Emisso de Aes
2.03.02.02
2.03.02.03
2.03.02.04
2.03.02.05
2.03.02.06
2.03.03
2.03.04
2.03.04.01
2.03.04.02
2.03.04.03
2.03.04.04
2.03.04.05
2.03.04.06
2.03.04.07
2.03.04.08
2.03.04.09
2.03.05
2.03.06
2.03.07
2.03.08
2.03.09
Reserva Especial de gio na Incorporao

Alienao de Bnus de Subscrio
Opes Outorgadas
Aes em Tesouraria
Reservas de Reavaliao
Reservas de Lucros
Reserva Legal
Reserva Estatutria
Reserva para Contingncias
Reserva de Lucros a Realizar
Reserva de Reteno de Lucros
Reserva Especial para Dividendos No Distribudos
Reserva de Incentivos Fiscais
Dividendo Adicional Proposto
Aes em Tesouraria
Lucros/Prejuzos Acumulados
Ajustes de Avaliao Patrimonial
Ajustes Acumulados de Converso
Outros Resultados Abrangentes
Participao dos Acionistas No Controladores
9/30/2014
4,843,260
1,073,071
0
0
0
73,366
73,366
0
89,102
89,102
0
41,925
47,177
0
0
720,398
606,896
606,896
0
113,502
0
167,705
0
0
0
0
167,705
0
0
0
3,501
18,797
45,169
16,121
84,117
0
22,500
22,500
0
0
0
0
22,500
0
0
0
0
12/31/2013
4,804,693
985,831
0
0
0
68,031
68,031
0
88,517
88,517
0
45,433
43,084
0
0
580,945
464,947
464,947
0
115,998
0
223,338
0
0
0
0
223,338
0
67,186
0
7,884
14,101
38,087
11,194
84,886
0
25,000
25,000
0
0
0
0
25,000
0
0
0
0
0
0
0
1,357,126
1,159,195
967,866
967,866
0
191,329
0
82,761
0
0
0
0
82,761
0
0
7,523
1,749
59,880
0
13,609
44,994
44,994
70,176
0
0
0
0
0
70,176
0
0
0
0
0
0
0
0
0
0
2,413,063
1,667,491
1,683,266
-15,775
-7,357
0
0
0
0
1,502,986
1,302,622
1,007,635
1,007,635
0
294,987
0
97,637
0
0
0
0
97,637
0
0
9,559
2,578
60,302
0
25,198
50,038
50,038
52,689
0
0
0
0
0
52,689
0
0
0
0
0
0
0
0
0
0
2,315,876
1,067,491
1,083,266
-15,775
26,518
0
0
0
29,577
-36,934
0
0
479,049
0
0
0
0
0
0
0
0
0
0
0
0
0
273,880
0
0
26,518
0
0
0
894,159
0
0
0
0
0
0
0
0
0
0
0
0
0
327,708
Conta
Descrio
3.01
3.02
3.03
3.04
3.04.01
3.04.02
3.04.02.01
3.04.02.02
3.04.03
3.04.04
3.04.05
3.04.06
3.05
3.06
3.06.01
3.06.02
3.07
3.08
3.08.01
3.08.02
3.09
3.10
3.10.01
3.10.02
3.11
3.11.01
3.11.02
3.99
3.99.01
3.99.01.01
3.99.02
3.99.02.01
Receita de Venda de Bens e/ou Servios

Custo dos Bens e/ou Servios Vendidos
Resultado Bruto
Despesas/Receitas Operacionais
Despesas com Vendas
Despesas Gerais e Administrativas
Gerais e Administrativas
Remunerao da Administrao
Perdas pela No Recuperabilidade de Ativos
Outras Receitas Operacionais
Outras Despesas Operacionais
Resultado de Equivalncia Patrimonial
Resultado Antes do Resultado Financeiro e dos Tributos
Resultado Financeiro
Receitas Financeiras
Despesas Financeiras
Resultado Antes dos Tributos sobre o Lucro
Imposto de Renda e Contribuio Social sobre o Lucro
Corrente
Diferido
Resultado Lquido das Operaes Continuadas
Resultado Lquido de Operaes Descontinuadas
Lucro/Prejuzo Lquido das Operaes Descontinuadas
Ganhos/Perdas Lquidas sobre Ativos de Operaes Descontinuadas
Lucro/Prejuzo Consolidado do Perodo
Atribudo a Scios da Empresa Controladora
Atribudo a Scios No Controladores
Lucro por Ao - (Reais / Ao)
Lucro Bsico por Ao
ON
Lucro Diludo por Ao
ON
7/1/2014
1/1/2014
9/30/2014
551,662
-374,868
176,794
-105,912
-42,281
-52,871
-51,050
-1,821
0
0
-10,760
0
70,882
37,599
45,415
-7,816
108,481
-12,523
-12,698
175
95,958
0
0
0
95,958
82,408
13,550
0
0
0.35
0
0.35
7/1/2013
9/30/2014
1,600,816
-1,148,407
452,409
-296,992
-123,160
-148,951
-143,356
-5,595
0
0
-24,428
-453
155,417
86,964
110,021
-23,057
242,381
-35,865
-40,909
5,044
206,516
0
0
0
206,516
184,890
21,626
0
0
0.79
0
0.79
1/1/2013
9/30/2013
566,644
-395,455
171,189
-89,811
-42,103
-42,855
-40,855
-2,000
0
0
-4,708
-145
81,378
12,365
24,142
-11,777
93,743
-11,419
-14,372
2,953
82,324
0
0
0
82,324
67,409
14,915
0
0
0.29
0
0.29
9/30/2013
1,758,921
-1,263,089 -0.679525
495,832
-255,524
-104,982
-132,693
-127,157
-5,536
0
0
-19,610
1,761
240,308
27,701
57,850
-30,149
268,009
-34,837
-38,982
4,145
233,172
0
0
0
233,172
196,335
36,837
0
0
0.84
0
0.84
Conta
1.01
1.01.01
1.01.02
1.01.02.01
1.01.02.01.01
1.01.02.01.02
1.01.02.01.03
1.01.02.02
1.01.02.02.01
1.01.03
1.01.03.01
1.01.03.02
1.01.04
1.01.04.01
1.01.05
1.01.06
1.01.06.01
1.01.07
1.01.08
1.01.08.01
1.01.08.02
1.01.08.03
1.02
1.02.01
1.02.01.01
1.02.01.01.01
1.02.01.01.02
1.02.01.01.03
1.02.01.02
1.02.01.02.01
1.02.01.03
1.02.01.03.01
1.02.01.03.02
1.02.01.04
1.02.01.04.01
1.02.01.05
1.02.01.06
1.02.01.06.01
1.02.01.07
1.02.01.08
1.02.01.08.01
1.02.01.08.03
1.02.01.08.04
1.02.01.09
1.02.01.09.01
1.02.01.09.02
Descrio
1 Ativo Total
Ativo Circulante
Caixa e Equivalentes de Caixa
Aplicaes Financeiras
Contas a Receber
Clientes
Estoques
Imveis a Comercializar
Ativos Biolgicos
Tributos a Recuperar
Tributos Correntes a Recuperar
Outros Ativos Circulantes
Outros
Ativo No Circulante
Ativo Realizvel a Longo Prazo
Contas a Receber
Clientes
Estoques
Imveis a Comercializar
Ativos Biolgicos
Tributos Diferidos
Crditos com Partes Relacionadas
Crditos com Coligadas
Crditos com Controladores
Crditos com Outras Partes Relacionadas
Outros Ativos No Circulantes
1.02.01.09.03
1.02.01.09.04
1.02.02
1.02.02.01
1.02.02.01.01
1.02.02.01.04
1.02.02.02
1.02.03
1.02.03.01
1.02.03.02
1.02.03.03
1.02.04
1.02.04.01
1.02.04.01.01
1.02.04.01.02
1.02.04.02
Depsitos Judiciais
Investimentos
Participaes Societrias
Participaes em Coligadas
Outras Participaes Societrias
Propriedades para Investimento
Imobilizado
Imobilizado em Operao
Imobilizado Arrendado
Imobilizado em Andamento
Intangvel
Intangveis
Contrato de Concesso
Softwares
Goodwill
9/30/2014
7,179,276
4,072,786
383,443
77,700
77,700
33,834
0
43,866
0
0
2,002,920
2,002,920
0
858,732
858,732
0
0
0
0
749,991
0
0
749,991
3,106,490
1,535,501
110,290
0
0
110,290
0
0
504,895
504,895
0
565,220
565,220
0
0
0
0
298,996
0
0
298,996
56,100
0
0
6/30/2014
7,733,404
4,362,119
550,899
82,713
82,713
0
0
82,713
0
0
1,754,037
1,754,037
0
905,522
905,522
0
0
0
0
1,068,948
0
0
1,068,948
3,371,285
1,731,790
112,751
0
0
112,751
0
0
698,660
698,660
0
534,118
534,118
0
0
0
0
331,260
0
0
331,260
55,001
0
0
3/31/2014
7,819,610
4,290,440
562,037
36,687
36,687
7,765
0
28,922
0
0
1,726,722
1,726,722
0
1,048,383
1,048,383
0
0
0
0
916,611
0
0
916,611
3,529,170
1,983,469
374,266
0
0
374,266
0
0
818,549
818,549
0
413,340
413,340
0
0
0
0
323,476
0
0
323,476
53,838
0
0
12/31/2013
7,592,893
4,542,941
367,149
162,480
162,480
75,094
0
87,386
0
0
2,167,725
2,167,725
0
1,182,302
1,182,302
0
0
0
0
663,285
0
0
663,285
3,049,952
1,619,135
260,076
0
0
260,076
0
0
608,471
608,471
0
317,361
317,361
0
0
0
0
381,217
0
0
381,217
52,010
0
0
12/31/2012
8,231,963
6,428,450
876,327
488,753
132,166
132,166
0
0
356,587
356,587
2,725,571
2,725,571
0
1,552,486
1,552,486
0
0
0
0
785,313
0
0
785,313
1,803,513
1,680,605
0
0
0
0
330,778
330,778
582,698
582,698
0
719,457
719,457
0
0
0
0
0
0
0
0
47,672
0
0
12/31/2011
7,134,342
5,507,609
663,787
336,940
167,666
167,666
0
0
169,274
169,274
2,341,668
2,341,668
0
1,606,008
1,606,008
0
0
0
0
559,206
0
0
559,206
1,626,733
1,480,923
0
0
0
0
238,574
238,574
801,724
801,724
0
370,985
370,985
0
0
0
0
0
0
0
0
69,640
0
0
56,100
0
1,459,237
1,459,237
0
1,459,237
0
50,838
50,838
0
0
60,914
60,914
0
60,914
0
55,001
0
1,531,163
1,531,163
0
1,531,163
0
50,906
50,906
0
0
57,426
57,426
0
57,426
0
53,838
0
1,438,554
1,438,554
0
1,438,554
0
51,973
51,973
0
0
55,174
55,174
0
55,174
0
52,010
0
1,327,853
1,327,853
0
1,327,853
0
53,894
53,894
0
0
49,070
49,070
0
49,070
0
47,672
0
0
0
0
0
0
66,418
66,418
0
0
56,490
56,490
0
56,490
0
54,735
14,905
0
0
0
0
0
88,067
88,067
0
0
57,743
57,743
0
57,743
0
12/31/2010
5,113,503
3,726,955
381,479
62,885
62,885
62,885
0
0
0
0
1,923,098
1,923,098
0
1,049,771
1,049,771
0
0
0
0
309,722
0
0
309,722
1,386,548
1,327,590
0
0
0
0
525,521
525,521
471,132
471,132
0
255,001
255,001
0
0
0
0
0
0
0
0
75,936
0
0
50,912
25,024
0
0
0
0
0
52,030
52,030
0
0
6,928
6,928
0
6,928
0
Conta
2
2.01
2.01.01
2.01.01.01
2.01.01.02
2.01.02
2.01.02.01
2.01.02.02
2.01.03
2.01.03.01
2.01.03.01.01
2.01.03.02
2.01.03.03
2.01.04
2.01.04.01
2.01.04.01.01
2.01.04.01.02
2.01.04.02
2.01.04.03
2.01.05
2.01.05.01
2.01.05.01.01
2.01.05.01.03
2.01.05.01.04
2.01.05.02
2.01.05.02.01
2.01.05.02.02
2.01.05.02.03
2.01.05.02.04
2.01.05.02.05
2.01.05.02.06
2.01.05.02.07
2.01.05.02.08
2.01.05.02.09
2.01.06
2.01.06.01
2.01.06.01.01
2.01.06.01.02
2.01.06.01.03
2.01.06.01.04
2.01.06.02
2.01.06.02.01
2.01.06.02.02
2.01.06.02.03
2.01.07
2.01.07.01
2.01.07.02
Descrio
Passivo Total
Passivo Circulante
Obrigaes Sociais e Trabalhistas
Obrigaes Sociais
Obrigaes Trabalhistas
Fornecedores
Fornecedores Nacionais
Fornecedores Estrangeiros
Obrigaes Fiscais
Obrigaes Fiscais Federais
Imposto de Renda e Contribuio Social a Pagar
Obrigaes Fiscais Estaduais
Obrigaes Fiscais Municipais
Em Moeda Nacional
Debntures
Outras Obrigaes
Outros
Dividendos e JCP a Pagar
Dividendo Mnimo Obrigatrio a Pagar
Contas a Pagar por Aquisio de Terrenos
Participao dos Administradores e Empregados a Pagar
Adiantamento de Clientes
Impostos e Contribuies Diferidos
Passivo a Descoberto das Investidas e Outros
Provises
Provises Fiscais
Provises Cveis
Outras Provises
2.02
2.02.01
2.02.01.01
2.02.01.01.01
2.02.01.01.02
2.02.01.02
2.02.01.03
2.02.02
2.02.02.01
2.02.02.01.01
2.02.02.01.03
2.02.02.01.04
2.02.02.02
2.02.02.02.01
2.02.02.02.02
2.02.02.02.03
2.02.02.02.04
2.02.02.02.05
2.02.02.02.06
2.02.03
2.02.03.01
2.02.04
2.02.04.01
2.02.04.01.01
2.02.04.01.02
2.02.04.01.03
2.02.04.01.04
2.02.04.02
2.02.04.02.01
2.02.04.02.02
2.02.04.02.03
2.02.04.02.04
2.02.04.02.05
2.02.05
2.02.05.01
2.02.05.02
2.02.06
2.02.06.01
2.02.06.02
2.02.06.03
2.03
2.03.01
2.03.02
2.03.02.01
2.03.02.02
2.03.02.03
2.03.02.04
2.03.02.05
Passivo No Circulante
Em Moeda Nacional
Debntures
Outras Obrigaes
Outros
Contas a Pagar por Aquisio de Terrenos
Outras a pagar
Proviso para perdas em Investimentos
Tributos Diferidos
Provises
Provises Fiscais
Provises Cveis
Outras Provises
Provises para Garantias de Obras
Provises
Lucros e Receitas a Apropriar
Lucros a Apropriar
Receitas a Apropriar
Subvenes de Investimento a Apropriar
Patrimnio Lquido Consolidado
Capital Social Realizado
Reservas de Capital
gio na Emisso de Aes
Reserva Especial de gio na Incorporao
Alienao de Bnus de Subscrio
Opes Outorgadas
Aes em Tesouraria
2.03.02.06
2.03.02.07
2.03.02.08
2.03.03
2.03.04
2.03.04.01
2.03.04.02
2.03.04.03
2.03.04.04
2.03.04.05
2.03.04.06
2.03.04.07
2.03.04.08
2.03.04.09
2.03.05
2.03.06
2.03.07
2.03.08
2.03.09

Remunerao em Aes
Gastos com Emisso de Aes
Reservas de Reavaliao
Reservas de Lucros
Reserva Legal
Reserva Estatutria
Reserva para Contingncias
Reserva de Lucros a Realizar
Reserva de Reteno de Lucros
Reserva Especial para Dividendos No Distribudos
Reserva de Incentivos Fiscais
Dividendo Adicional Proposto
Aes em Tesouraria
Lucros/Prejuzos Acumulados
Ajustes de Avaliao Patrimonial
Ajustes Acumulados de Converso
Outros Resultados Abrangentes
Participao dos Acionistas No Controladores
9/30/2014
7,179,276
3,364,185
36,946
36,946
0
64,027
64,027
0
0
0
0
0
0
1,582,078
1,372,758
1,372,758
0
209,320
0
1,681,134
1,012,320
0
0
1,012,320
668,814
0
0
0
167,996
51,589
9,352
211,008
158,373
70,496
0
0
0
0
0
0
0
0
0
0
0
0
0
6/30/2014
7,733,404
3,419,522
29,328
29,328
0
95,605
95,605
0
0
0
0
0
0
1,597,236
1,287,304
1,287,304
0
309,932
0
1,697,353
1,078,875
0
0
1,078,875
618,478
0
0
0
248,904
43,256
4,916
82,396
139,718
99,288
0
0
0
0
0
0
0
0
0
0
0
0
0
3/31/2014
7,819,610
3,052,686
27,747
27,747
0
89,875
89,875
0
0
0
0
0
0
1,342,921
1,024,503
1,024,503
0
318,418
0
1,592,143
1,049,788
0
0
1,049,788
542,355
0
0
0
211,259
34,838
7,584
102,277
136,344
50,053
0
0
0
0
0
0
0
0
0
0
0
0
0
12/31/2013
7,592,893
3,239,920
30,621
30,621
0
86,518
86,518
0
0
0
0
0
0
1,734,690
1,425,929
1,425,929
0
308,761
0
1,388,091
808,838
0
0
808,838
579,253
0
0
0
211,795
30,669
5,551
124,795
151,036
55,407
0
0
0
0
0
0
0
0
0
0
0
0
0
12/31/2012
8,231,963
2,975,295
36,573
36,573
0
105,351
105,351
0
0
0
0
0
0
2,088,481
1,469,191
1,469,191
0
619,290
0
744,890
0
0
0
0
744,890
0
0
0
233,377
42,757
4,526
215,002
194,484
54,744
0
0
0
0
0
0
0
0
0
0
0
0
0
12/31/2011
7,134,342
2,304,749
38,533
38,533
0
94,161
94,161
0
0
0
0
0
0
1,351,802
1,224,287
1,224,287
0
127,515
0
820,253
0
0
0
0
820,253
0
80,685
0
223,690
53,705
15,223
252,660
162,483
31,807
0
0
0
0
0
0
0
0
0
0
0
0
0
1,611,322
1,162,505
1,154,959
1,154,959
0
7,546
0
310,792
0
0
0
0
310,792
0
0
44,690
25,554
182,774
57,774
39,922
39,922
98,103
0
0
0
0
0
98,103
0
0
0
40,366
57,737
0
0
0
0
0
0
0
2,203,769
2,611,390
-30,803
0
0
0
0
-83,068
1,846,546
1,414,258
1,365,332
1,365,332
0
48,926
0
275,207
0
0
0
0
275,207
0
0
7,714
25,554
241,939
0
58,155
58,155
98,926
0
0
0
0
0
98,926
0
0
0
41,691
57,235
0
0
0
0
0
0
0
2,467,336
2,611,390
-33,693
0
0
0
0
-82,701
2,286,858
1,791,517
1,541,517
1,541,517
0
250,000
0
316,884
0
0
0
0
316,884
0
0
47,323
25,554
244,007
0
64,724
64,724
113,733
0
0
0
0
0
113,733
0
0
0
44,268
69,465
0
0
0
0
0
0
0
2,480,066
2,611,390
-24,187
0
0
0
0
-82,618
1,888,203
1,384,096
1,134,096
1,134,096
0
250,000
0
349,085
0
0
0
0
349,085
0
0
54,890
25,554
214,156
54,485
47,111
47,111
107,911
0
0
0
0
0
107,911
0
0
0
41,050
66,861
0
0
0
0
0
0
0
2,464,770
2,611,390
-27,764
0
0
0
0
-82,331
2,958,556
2,440,959
2,197,027
2,197,027
0
243,932
0
386,428
0
0
0
0
386,428
0
0
128,425
25,823
232,180
0
41,578
41,578
89,591
0
0
0
0
0
89,591
0
0
0
37,532
52,059
0
0
0
0
0
0
0
2,298,112
2,573,526
-43,648
0
0
0
0
-80,870
2,844,891
2,334,719
1,484,719
1,484,719
0
850,000
0
409,313
0
0
0
0
409,313
0
0
232,661
25,823
150,829
0
54,589
54,589
46,270
0
0
0
0
0
46,270
0
0
0
19,748
26,522
0
0
0
0
0
0
0
1,984,702
2,025,145
-14,395
0
0
0
0
-36,972
0
52,265
0
0
0
0
0
0
0
0
0
0
0
0
-448,695
0
0
0
71,877
0
49,008
0
0
0
0
0
0
0
0
0
0
0
0
-183,589
0
0
0
73,228
0
58,431
0
0
0
0
0
0
0
0
0
0
0
0
-183,876
0
0
0
76,739
0
54,567
0
0
0
0
0
0
0
0
0
0
0
0
-190,708
0
0
0
71,852
0
37,222
0
0
-231,766
0
0
0
0
-231,766
0
0
0
0
0
0
0
0
0
0
22,577
0
0
-26,048
0
0
0
0
-26,048
0
0
0
0
0
0
0
0
0
12/31/2010
5,113,503
1,545,490
25,729
25,729
0
57,833
57,833
0
0
0
0
0
0
780,998
742,027
742,027
0
38,971
0
680,930
0
0
0
0
680,930
0
83,071
0
202,659
28,071
9,942
193,847
146,294
17,046
0
0
0
0
0
0
0
0
0
0
0
0
0
1,584,309
1,329,784
559,484
559,484
0
770,300
0
189,384
0
0
0
0
189,384
0
0
165,109
24,275
0
0
35,840
35,840
29,301
0
0
0
0
0
29,301
0
0
0
8,703
20,598
0
0
0
0
0
0
0
1,983,704
2,022,921
-15,177
0
0
0
0
-24,385
0
9,208
0
0
-24,040
0
0
0
0
-24,040
0
0
0
0
0
0
0
0
0
Conta
Descrio
3.01
3.02
3.03
3.04
3.04.01
3.04.02
3.04.02.01
3.04.02.02
3.04.02.03
3.04.03
3.04.04
3.04.05
3.04.06
3.05
3.06
3.06.01
3.06.02
3.07
3.08
3.08.01
3.08.02
3.09
3.10
3.10.01
3.10.02
3.11
3.11.01
3.11.02
3.99
3.99.01
3.99.01.01
3.99.02
3.99.02.01
Receita de Venda de Bens e/ou Servios

Custo dos Bens e/ou Servios Vendidos
Resultado Bruto
Despesas/Receitas Operacionais
Despesas com Vendas
Despesas Gerais e Administrativas
Despesas Administrativas
Honorrios da Diretoria
Depreciaes e Amortizaes
Perdas pela No Recuperabilidade de Ativos
Outras Receitas Operacionais
Outras Despesas Operacionais
Resultado Antes do Resultado Financeiro e dos Tributos
Resultado Financeiro
Resultado Antes dos Tributos sobre o Lucro
Imposto de Renda e Contribuio Social sobre o Lucro
Corrente
Diferido
Resultado Lquido das Operaes Continuadas
Resultado Lquido de Operaes Descontinuadas
Lucro/Prejuzo Lquido das Operaes Descontinuadas
Ganhos/Perdas Lquidas sobre Ativos de Operaes Descontinuadas
Lucro/Prejuzo Consolidado do Perodo
Atribudo a Scios da Empresa Controladora
Atribudo a Scios No Controladores
Lucro por Ao - (Reais / Ao)
Lucro Bsico por Ao
ON
Lucro Diludo por Ao
ON
Custo sobre receita
7/1/2014
4/1/2014
1/1/2014
1/1/2014
1/1/2013
1/1/2012
9/30/2014
421,748
401,839
19,909
190,062
58,263
62,779
59,464
1,395
1,920
0
0
28,951
40,069
170,153
84,716
24,533
109,249
254,869
12,745
15,599
2,854
267,614
0
0
0
267,614
265,106
2,508
0
0
0
0
0
6/30/2014
486,293
390,785
95,508
61,001
45,957
32,066
72,779
1,605
3,347
0
0
10,759
6,263
34,507
16,397
54,181
70,578
18,110
8,067
11,006
2,939
10,043
0
0
0
10,043
287
9,756
0
0
1
0
1
3/31/2014
488,344
390,624
97,720
55,793
35,926
45,665
0
0
0
0
0
4,558
21,240
41,927
19,144
31,043
50,187
22,783
11,064
8,678
2,386
11,719
0
0
0
11,719
6,832
4,887
0
0
0
0
0
9/30/2014
1,396,385
1,183,248
213,137
306,856
140,146
140,510
132,243
3,000
5,267
0
0
13,634
12,566
93,719
120,257
109,757
230,014
213,976
31,876
35,283
3,407
245,852
0
0
0
245,852
257,987
12,135
0
0
1
0
1
12/31/2013
2,132,780
1,732,035
400,745
205,809
169,489
190,340
179,431
4,303
6,606
0
0
44,978
109,042
194,936
85,050
129,277
214,327
109,886
49,327
39,050
10,277
60,559
0
0
0
60,559
41,058
19,501
0
0
0
0
0
12/31/2012
2,714,588
2,141,531
573,057
566,308
285,775
228,398
216,879
4,344
7,175
0
0
52,135
0
6,749
128,600
109,300
237,900
121,851
83,867
56,153
27,714
205,718
0
0
0
205,718
205,718
0
0
0
1
0
1
95%
80%
80%
85%
81%
79%
1/1/2011
1/1/2010
12/31/2011
2,837,138
2,146,137
691,001
545,304
265,163
267,521
256,711
4,587
6,223
0
0
12,620
0
145,697
16,210
202,330
186,120
161,907
83,230
49,282
33,948
78,677
0
0
0
78,677
78,677
0
0
0
0
0
0
12/31/2010
2,349,499
1,713,324
636,175
427,329
234,764
192,603
185,273
4,252
3,078
0
0
38
0
208,846
55,308
109,226
53,918
264,154
76,064
25,295
50,769
188,090
0
0
0
188,090
188,090
0
0
0
1
0
1
76%
73%
Conta
Descrio
6.01
6.01.01
6.01.01.01
6.01.01.02
6.01.01.03
6.01.01.04
6.01.01.05
6.01.01.06
6.01.01.07
6.01.01.08
6.01.01.09
6.01.01.10
6.01.01.11
6.01.01.12
6.01.01.13
Caixa Lquido Atividades Operacionais

Caixa Gerado nas Operaes
Lucro Antes do Imposto de Renda e Contribuio Social
Depreciaes e amortizaes
Proviso para crditos de liquidao duvidosa
Provises para riscos
Proviso para garantias de obras
Proviso para remunerao em opes de aes
Proviso para participaes no resultado
Resultado de equivalncia patrimonial
Perda (ganho) na alienao de investimentos
Impostos e contribuies diferidos
Juros e encargos financeiros, lquidos
Realizao do excedente ao valor contbil na compra
Provises para demandas trabalhistas
Perda (ganho) na venda de ativo imobilizado e intangvel
Baixa de Depsitos Judiciais
Variaes nos Ativos e Passivos
Diminuio em Ttulos e Valores imobilirios de Longo Prazo
Diminuio (aumento) em Contas a receber de Clientes
Diminuio (aumento) em Imveis a comercializar
Diminuio (aumento) em Outros Crditos, Lquidos de Itens Classifica
Diminuio (aumento) nos Demais Ativos
Aumento (diminuio) de Contas a Pagar por aquisio de Terrenos
Aumento (diminuio) de impostos e Contribuies
Aumento (diminuio) de adiantamento de Clientes
Aumento (diminuio) dos Demais Passivos
Diminuio da participao dos administradores e empregados a paga
Outros
Juros pagos
Impostos pagos
Caixa Lquido Atividades de Investimento
Aquisio de investimentos
Resgate de (aplicao em) ttulos e valores mobilirios
Aquisio de bens do imobilizado
Aquisio de softwares
Recebimento de Dividendos
Caixa Lquido Atividades de Financiamento
Transaes com partes relacionadas
Pagamento de participaes no resultado
Gastos com emisses de aes
Pagamento de dividendos
Aumento de capital
Aes em tesouraria
Captaes - dvida
6.01.01.15
6.01.02
6.01.02.01
6.01.02.02
6.01.02.03
6.01.02.04
6.01.02.05
6.01.02.06
6.01.02.07
6.01.02.08
6.01.02.09
6.01.02.10
6.01.03
6.01.03.01
6.01.03.02
6.02
6.02.01
6.02.02
6.02.03
6.02.04
6.02.05
6.03
6.03.01
6.03.02
6.03.03
6.03.04
6.03.05
6.03.06
6.03.07
6.03.08
6.03.09
6.03.10
6.03.11
6.03.12
6.03.13
6.04
6.05
6.05.01
6.05.02
Amortizaes - dvida
Emisso de debntures
Pagamento de debntures
Recompra de debntures
gio na emisso de aes
Participao dos acionistas no controladores
Variao Cambial s/ Caixa e Equivalentes
Aumento (Reduo) de Caixa e Equivalentes
Saldo Inicial de Caixa e Equivalentes
Saldo Final de Caixa e Equivalentes
1/1/2014
1/1/2013
9/30/2014
158,949.00
21,952.00
-213,976.00
9,528.00
-6,801.00
-5,828.00
-684.00
-2,302.00
-9,939.00
12,566.00
-14,214.00
3,555.00
209,307.00
26,602.00
0.00
2,193.00
11,945.00
403,099.00
0.00
351,341.00
137,574.00
-33,861.00
-16,035.00
-53,999.00
-3,609.00
27,413.00
-9,526.00
3,801.00
-266,102.00
-255,348.00
-10,754.00
35,067.00
-222,606.00
234,566.00
-6,584.00
-14,981.00
44,672.00
-177,722.00
225,229.00
0.00
0.00
0.00
0.00
-737.00
1,075,417.00
9/30/2013
-290,506.00
-115,063.00
93,830.00
16,241.00
-1,565.00
9,068.00
2,117.00
13,115.00
5,643.00
-115,238.00
-32,421.00
9,007.00
-128,088.00
11,334.00
0.00
1,894.00
0.00
75,965.00
0.00
276,184.00
91,100.00
-209,224.00
-5,670.00
-66,110.00
2,982.00
-33,936.00
26,380.00
-5,741.00
-251,408.00
-220,830.00
-30,578.00
139,108.00
-375,151.00
473,201.00
-7,207.00
-15,184.00
63,449.00
-314,659.00
355,436.00
0.00
-23,889.00
-17,110.00
36,804.00
-897.00
561,339.00
6.01.01.01
6.03.01
6.01.02.02
6.01.02.03
6.01.02.06
6.02.01
6.02.02
6.01.01.11
6.01.03.01
6.02.05
6.03.07
6.03.08
6.03.10
Dividas que vencem em 2015--> 550 milhoes
-1,121,793.00
18,190.00
-361,893.00
0.00
0.00
-12,135.00
0.00
16,294.00
367,149.00
383,443.00
-991,599.00
0.00
-200,000.00
0.00
17.00
-34,760.00
0.00
-466,057.00
776,893.00
310,836.00
Lucro Antes do Imposto de Renda e Contribuio Social

-213,976.00
Transaes com partes relacionadas
225,229.00
Diminuio (aumento) em Contas a receber de Clientes
351,341.00
Diminuio (aumento) em Imveis a comercializar
137,574.00
Aumento (diminuio) de Contas a Pagar por aquisio de Terreno
-53,999.00
Aquisio de investimentos
-222,606.00
Resgate de (aplicao em) ttulos e valores mobilirios
234,566.00
Juros e encargos financeiros, lquidos
209,307.00
Juros pagos
-255,348.00
Recebimento de Dividendos
44,672.00
Captaes - dvida
1,075,417.00
Amortizaes - dvida
-1,121,793.00
Pagamento de debntures
-361,893.00
Subtotal
48,491.00
de caixa
16,294.00
http://ri.rossiresidencial.com.br/rossi2011/web/download_arquivos.asp?id_arquivo=1AFD284D-103F-4
http://www.mzweb.com.br/rossi2011/web/download_arquivos.asp?id_arquivo=B24504E4-19CC-476Ehttp://ri.rossiresidencial.com.br/rossi2011/web/download_arquivos.asp?id_arquivo=1AFD284D-103F-4
das que vencem em 2015--> 550 milhoes
Divida sobre PL
1.24
1.20
Divida liquida sobre PL
1.16
1.12
FD284D-103F-47C1-860C-62AA0737917B
E4-19CC-476E-8316-A31DC8C026DF
FD284D-103F-47C1-860C-62AA0737917B
1.16
1.00
1.16
0.99
1.86
1.65
1.43
1.26
0.68
0.64
9/30/2014
Ativo Circulante
Passivo Exigvel Total
Caixa e equivalentes de caixa
Saldo Lquido em milhares de R$
Saldo Lquido em R$
Nmero de aes
Saldo Lquido por ao
ltimo valor negociado
ndice de Graham
Meta do ndice
-R$
R$
Patrimnio Lquido em valor de mercado

Patrimnio Lquido
Percentual
6/30/2014
4,072,786
4,362,119
4,975,507
5,266,068
461,143
633,612
-902,721
-903,949
-902,721,000
-903,949,000
85,766,684
85,766,684
10.53 -R$
10.54
2.13
0.20
0.66
182,683,037
2,203,769,000
8.29%
3/31/2014
12/31/2013
12/31/2013
12/31/2012
12/31/2011
4,290,440
4,542,941
6,428,450
5,507,609
3,726,955
5,339,544
5,128,123
5,933,851
5,149,640
3,129,799
598,724
529,629
1,365,080
1,000,727
444,364
-1,049,104
-585,182
494,599
357,969
597,156
-1,049,104,000
-585,182,000
494,599,000
357,969,000
597,156,000
85,766,684
85,766,684
85,766,684
85,766,684
85,766,684
-R$
12.23 -R$
6.82 R$
5.77 R$
4.17 R$
6.96
Date
Open High
Low
Close Volume Adj Close
12/19/2014
2.16
2.39
2.16
2.39 5628300
2.39
12/18/2014
2.23
2.29
2.12
2.18 5667500
2.18
12/17/2014
2.13
2.23
2.08
2.19 5224400
2.19
12/15/2014
2.4
2.54
2.05
2.06 4619500
2.06
12/12/2014
2.04
2.44
1.95
2.4 9821400
2.4
12/11/2014
2.32
2.43
2.07
2.07 6757600
2.07
12/10/2014
2.55
2.57
2.33
2.34 4366700
2.34
12/9/2014
2.71
2.71
2.48
2.53 4854800
2.53
12/8/2014
3.03
3.04
2.76
2.76 2770000
2.76
12/5/2014
3.33
3.36
3.02
3.03 4778500
3.03
12/4/2014
3.59
3.62
3.32
3.33 3029300
3.33
12/3/2014
3.53
3.6
3.47
3.58 2593700
3.58
12/2/2014
3.73
3.75
3.51
3.52 7571400
3.52
12/1/2014
3.8
3.82
3.72
3.73 4964000
3.73
11/28/2014
3.97
4.02
3.84
3.84 1754800
3.84
11/27/2014
4.01
4.08
3.92
3.98 1603400
3.98
11/26/2014
4.07
4.11
3.99
4.01 1454300
4.01
11/25/2014
4.21
4.28
3.98
4.03 2498800
4.03
11/24/2014
4.61
4.65
4.11
4.18 3686000
4.18
11/21/2014
4
4.56
3.89
4.54 5161500
4.54
11/20/2014
19.5
19.5
19.5
19.5
0
97.5
11/19/2014
0.78
0.81
0.78
0.78 1142300
3.9
11/18/2014
0.79
0.81
0.76
0.77 1541500
3.85
11/17/2014
0.82
0.83
0.78
0.79 1257700
3.95
11/14/2014
0.83
0.83
0.79
0.82 2212400
4.1
11/13/2014
0.92
0.95
0.85
0.86 1766300
4.3
11/12/2014
0.82
0.93
0.82
0.92 1801300
4.6
11/11/2014
0.83
0.84
0.81
0.83 939400
4.15
11/10/2014
0.86
0.87
0.83
0.83 720900
20.75
11/7/2014
0.88
0.88
0.84
0.85 754900
21.25
11/6/2014
0.9
0.91
0.86
0.87 880600
21.75
11/5/2014
0.93
0.94
0.9
0.91 708200
22.75
11/4/2014
0.96
0.97
0.92
0.94 812600
23.5
11/3/2014
0.98
1
0.94
0.96 1053300
24
10/31/2014
0.91
1
0.9
0.98 2130600
24.5
10/30/2014
0.89
0.91
0.88
0.9 583500
22.5
10/29/2014
0.9
0.93
0.87
0.88 1202000
22
10/28/2014
0.88
0.93
0.87
0.89 1635200
22.25
10/27/2014
0.17
0.17
0.17
0.17 2281100
4.35
10/24/2014
0.17
0.2
0.17
0.18 3150800
4.5
10/23/2014
0.18
0.18
0.17
0.17 2033500
4.25
10/22/2014
0.18
0.18
0.17
0.18 1252100
4.4
10/21/2014
0.18
0.18
0.18
0.18 1933500
4.5
10/20/2014
0.2
0.2
0.2
0.2 709600
4.9
10/17/2014
0.2
0.2
0.2
0.2 707400
4.95
10/16/2014
0.2
0.2
0.2
0.2 804500
5
10/15/2014
0.2
0.2
0.2
0.2 1078400
5.05
5:01
10/14/2014
10/13/2014
10/10/2014
10/9/2014
10/8/2014
10/7/2014
10/6/2014
10/3/2014
10/2/2014
10/1/2014
9/30/2014
9/29/2014
9/26/2014
9/25/2014
9/24/2014
9/23/2014
9/22/2014
9/19/2014
9/18/2014
9/17/2014
9/16/2014
9/15/2014
9/12/2014
9/11/2014
9/10/2014
9/9/2014
9/8/2014
9/5/2014
9/4/2014
9/3/2014
9/2/2014
9/1/2014
8/29/2014
8/28/2014
8/27/2014
8/26/2014
8/25/2014
8/22/2014
8/21/2014
8/20/2014
8/19/2014
8/18/2014
8/15/2014
8/14/2014
8/13/2014
8/12/2014
8/11/2014
8/8/2014
0.21
0.21
0.2
0.23
0.23
0.22
0.22
0.2
0.21
0.21
0.22
0.24
0.24
0.24
0.25
0.25
0.25
0.26
0.26
0.26
0.26
0.25
0.26
0.26
0.27
0.28
0.29
0.3
0.29
0.29
0.27
0.29
0.28
0.28
0.28
0.26
0.25
0.26
0.26
0.24
0.24
0.25
0.26
0.26
0.26
0.26
0.27
0.27
0.21
0.21
0.2
0.23
0.23
0.23
0.22
0.21
0.21
0.21
0.23
0.24
0.25
0.24
0.25
0.25
0.25
0.26
0.27
0.27
0.26
0.26
0.26
0.26
0.27
0.28
0.3
0.31
0.3
0.3
0.29
0.29
0.29
0.28
0.29
0.28
0.26
0.27
0.26
0.26
0.25
0.25
0.26
0.26
0.27
0.27
0.27
0.27
0.2
0.2
0.2
0.21
0.22
0.22
0.22
0.2
0.2
0.2
0.21
0.22
0.24
0.24
0.24
0.24
0.25
0.25
0.26
0.26
0.25
0.25
0.24
0.26
0.25
0.27
0.27
0.29
0.29
0.29
0.27
0.27
0.28
0.28
0.28
0.26
0.25
0.25
0.26
0.24
0.24
0.24
0.25
0.25
0.25
0.26
0.26
0.26
0.2
0.21
0.2
0.21
0.22
0.22
0.22
0.21
0.2
0.2
0.22
0.23
0.24
0.24
0.24
0.25
0.25
0.25
0.26
0.26
0.26
0.26
0.25
0.26
0.26
0.27
0.28
0.29
0.3
0.29
0.29
0.27
0.28
0.28
0.28
0.28
0.26
0.25
0.26
0.26
0.24
0.24
0.25
0.25
0.26
0.27
0.26
0.27
743900
1890500
2372300
1530600
1928200
1065000
1544300
1406800
1199900
1935200
1910700
1480500
589200
550100
1210000
940600
994500
993900
736700
1059100
1571500
1407900
1666900
1139900
2018000
2146500
2403600
811200
2492300
2144200
1569600
1353500
2002900
790100
1452500
1949400
1478000
1033400
1540900
1624200
1475600
1158300
1078300
864400
1344700
612100
441900
719400
5.1
5.25
5
5.35
5.5
5.6
5.45
5.15
5.05
5.05
5.4
5.65
6.05
6
6.05
6.15
6.3
6.35
6.4
6.6
6.4
6.55
6.2
6.45
6.45
6.75
6.9
7.3
7.55
7.3
7.15
6.8
7.1
7
7.05
6.9
6.5
6.3
6.6
6.4
6.05
6.1
6.3
6.35
6.4
6.65
6.55
6.65
8/7/2014
8/6/2014
8/5/2014
8/4/2014
8/1/2014
7/31/2014
7/30/2014
7/29/2014
7/28/2014
7/25/2014
7/24/2014
7/23/2014
7/22/2014
7/21/2014
7/18/2014
7/17/2014
7/16/2014
7/15/2014
7/14/2014
7/11/2014
7/10/2014
7/9/2014
7/8/2014
7/7/2014
7/4/2014
7/3/2014
7/2/2014
7/1/2014
6/30/2014
6/27/2014
6/26/2014
6/25/2014
6/24/2014
6/23/2014
6/20/2014
6/19/2014
6/18/2014
6/17/2014
6/16/2014
6/13/2014
6/12/2014
6/11/2014
6/10/2014
6/9/2014
6/6/2014
6/5/2014
6/4/2014
6/3/2014
0.26
0.26
0.28
0.28
0.28
0.29
0.3
0.31
0.32
0.32
0.32
0.33
0.33
0.33
0.33
0.33
0.33
0.33
0.33
0.32
0.33
0.33
0.33
0.33
0.33
0.33
0.34
0.35
0.34
0.33
0.33
0.33
0.33
0.33
0.34
0.34
0.33
0.33
0.34
0.34
0.34
0.35
0.34
0.34
0.33
0.33
0.32
0.32
0.27
0.26
0.28
0.29
0.29
0.29
0.3
0.31
0.32
0.32
0.33
0.33
0.34
0.33
0.33
0.33
0.33
0.33
0.33
0.33
0.33
0.33
0.33
0.33
0.33
0.33
0.34
0.35
0.35
0.34
0.33
0.33
0.34
0.33
0.34
0.34
0.34
0.34
0.34
0.34
0.34
0.35
0.35
0.35
0.34
0.33
0.33
0.32
0.26
0.25
0.26
0.27
0.28
0.28
0.29
0.3
0.31
0.32
0.32
0.32
0.32
0.33
0.33
0.32
0.33
0.33
0.33
0.32
0.32
0.33
0.32
0.32
0.32
0.33
0.33
0.33
0.34
0.33
0.33
0.32
0.32
0.33
0.33
0.34
0.33
0.33
0.33
0.34
0.34
0.34
0.34
0.33
0.33
0.32
0.32
0.31
0.26
0.26
0.26
0.28
0.28
0.28
0.29
0.3
0.31
0.32
0.32
0.32
0.33
0.33
0.33
0.33
0.33
0.33
0.33
0.33
0.32
0.33
0.33
0.33
0.33
0.33
0.33
0.34
0.35
0.34
0.33
0.33
0.32
0.33
0.33
0.34
0.34
0.33
0.34
0.34
0.34
0.34
0.34
0.34
0.34
0.33
0.33
0.32
908300
2173200
2082100
932900
1224900
1063700
955000
895600
515800
273300
387400
616000
738300
210600
281600
331200
191900
154200
396800
427500
749400
0
219100
305800
307700
456700
506300
661900
599400
731600
226500
681800
490900
101300
1008400
0
516000
546700
769000
180300
0
674900
307300
617500
594600
433300
731200
409800
6.6
6.5
6.5
6.95
7.1
7.1
7.3
7.55
7.85
7.95
8.05
8
8.2
8.15
8.2
8.15
8.15
8.25
8.2
8.2
8.1
8.15
8.15
8.15
8.15
8.15
8.2
8.4
8.65
8.55
8.3
8.25
8.1
8.15
8.2
8.45
8.45
8.3
8.4
8.5
8.6
8.6
8.55
8.55
8.4
8.15
8.15
7.95
6/2/2014
5/30/2014
5/29/2014
5/28/2014
5/27/2014
5/26/2014
5/23/2014
5/22/2014
5/21/2014
5/20/2014
5/19/2014
5/16/2014
5/15/2014
5/14/2014
5/13/2014
5/12/2014
5/9/2014
5/8/2014
5/7/2014
5/6/2014
5/5/2014
5/2/2014
5/1/2014
4/30/2014
4/29/2014
4/28/2014
4/25/2014
4/24/2014
4/23/2014
4/22/2014
4/21/2014
4/18/2014
4/17/2014
4/16/2014
4/15/2014
4/14/2014
4/11/2014
4/10/2014
4/9/2014
4/8/2014
4/7/2014
4/4/2014
4/3/2014
4/2/2014
4/1/2014
3/31/2014
3/28/2014
3/27/2014
0.33
0.33
0.33
0.32
0.33
0.33
0.34
0.33
0.34
0.35
0.34
0.35
0.36
0.35
0.35
0.35
0.34
0.34
0.33
0.33
0.35
0.32
0.32
0.32
0.31
0.31
0.33
0.33
0.31
0.32
0.31
0.31
0.32
0.31
0.32
0.32
0.32
0.34
0.35
0.36
0.36
0.36
0.37
0.37
0.37
0.35
0.34
0.31
0.33
0.33
0.34
0.33
0.33
0.33
0.34
0.34
0.34
0.35
0.35
0.36
0.37
0.36
0.35
0.36
0.35
0.35
0.34
0.34
0.36
0.35
0.32
0.32
0.33
0.31
0.34
0.34
0.33
0.32
0.31
0.31
0.32
0.32
0.32
0.32
0.33
0.35
0.36
0.37
0.36
0.36
0.37
0.38
0.37
0.37
0.35
0.34
0.32
0.32
0.32
0.32
0.31
0.33
0.33
0.33
0.33
0.33
0.34
0.35
0.35
0.34
0.35
0.35
0.34
0.34
0.33
0.32
0.33
0.32
0.32
0.31
0.3
0.3
0.31
0.32
0.31
0.31
0.31
0.31
0.31
0.31
0.31
0.32
0.32
0.32
0.34
0.35
0.35
0.34
0.35
0.37
0.36
0.35
0.33
0.31
0.32
0.32
0.33
0.32
0.32
0.33
0.33
0.34
0.33
0.34
0.35
0.35
0.35
0.36
0.35
0.35
0.35
0.34
0.34
0.33
0.33
0.35
0.32
0.32
0.31
0.31
0.32
0.34
0.33
0.31
0.31
0.31
0.31
0.32
0.31
0.32
0.32
0.33
0.34
0.36
0.36
0.35
0.35
0.37
0.37
0.36
0.35
0.33
634700
763200
1232600
794600
1304900
619700
499200
824500
939200
465800
286000
426000
1099400
979900
388700
797400
1361000
556100
1203300
1759500
2554000
4683700
0
1077800
2068100
1484700
2408500
1874400
1851900
1155100
0
0
775300
1066000
1286400
561300
1208800
1642200
1659400
1552200
1417100
2254700
1531700
1457400
1524400
1355000
1808700
2342300
7.95
8.1
8.3
8.1
7.9
8.15
8.2
8.4
8.3
8.55
8.65
8.7
8.75
8.9
8.7
8.8
8.85
8.55
8.5
8.3
8.25
8.65
8
8
7.85
7.65
7.9
8.45
8.15
7.85
7.85
7.85
7.85
7.9
7.75
8.05
8.05
8.15
8.6
9
8.9
8.8
8.8
9.25
9.15
9.05
8.8
8.25
3/26/2014
3/25/2014
3/24/2014
3/21/2014
3/20/2014
3/19/2014
3/18/2014
3/17/2014
3/14/2014
3/13/2014
3/12/2014
3/11/2014
3/10/2014
3/7/2014
3/6/2014
3/5/2014
3/4/2014
3/3/2014
2/28/2014
2/27/2014
2/26/2014
2/25/2014
2/24/2014
2/21/2014
2/20/2014
2/19/2014
2/18/2014
2/17/2014
2/14/2014
2/13/2014
2/12/2014
2/11/2014
2/10/2014
2/7/2014
2/6/2014
2/5/2014
2/4/2014
2/3/2014
1/31/2014
1/30/2014
1/29/2014
1/28/2014
1/27/2014
1/24/2014
1/23/2014
1/22/2014
1/21/2014
1/20/2014
0.32
0.33
0.32
0.32
0.3
0.3
0.28
0.29
0.29
0.3
0.29
0.31
0.32
0.33
0.33
0.34
0.34
0.34
0.36
0.33
0.34
0.34
0.34
0.35
0.35
0.35
0.38
0.37
0.38
0.38
0.39
0.39
0.39
0.39
0.38
0.38
0.38
0.39
0.38
0.38
0.39
0.38
0.38
0.39
0.38
0.37
0.38
0.38
0.32
0.33
0.33
0.33
0.33
0.3
0.3
0.3
0.3
0.3
0.3
0.31
0.32
0.34
0.34
0.35
0.34
0.34
0.37
0.36
0.34
0.34
0.35
0.35
0.35
0.36
0.38
0.39
0.38
0.39
0.4
0.4
0.39
0.4
0.4
0.39
0.39
0.39
0.39
0.39
0.39
0.39
0.39
0.39
0.4
0.39
0.39
0.38
0.31
0.32
0.31
0.31
0.3
0.29
0.28
0.28
0.29
0.29
0.29
0.3
0.3
0.31
0.33
0.32
0.34
0.34
0.34
0.33
0.33
0.33
0.33
0.34
0.34
0.34
0.35
0.37
0.37
0.37
0.38
0.39
0.39
0.38
0.38
0.38
0.37
0.37
0.38
0.38
0.37
0.38
0.38
0.37
0.38
0.37
0.37
0.38
0.31
0.32
0.33
0.32
0.32
0.3
0.3
0.28
0.29
0.29
0.29
0.3
0.3
0.32
0.33
0.33
0.34
0.34
0.34
0.36
0.33
0.34
0.34
0.34
0.34
0.35
0.36
0.38
0.37
0.37
0.39
0.39
0.39
0.39
0.39
0.38
0.38
0.38
0.39
0.39
0.38
0.39
0.38
0.38
0.39
0.38
0.37
0.38
1334300
1245300
705500
1207800
2188900
1690500
1193200
1077300
641100
813200
975000
1098600
1206800
1552600
970300
1285900
0
0
1568600
1931100
783600
681900
1137200
2202400
1916800
2756800
2519300
1629000
1082800
1770700
1802300
1466000
3676800
1839400
1604500
1065300
798600
1082200
980400
1046900
1995400
1408000
1148000
991300
2023100
4498000
1023000
252600
7.65
8.05
8.2
8
8
7.55
7.45
7.05
7.3
7.3
7.35
7.45
7.6
8
8.2
8.15
8.55
8.55
8.55
8.95
8.25
8.4
8.6
8.45
8.6
8.8
8.9
9.4
9.25
9.3
9.65
9.8
9.7
9.8
9.7
9.5
9.6
9.45
9.75
9.7
9.55
9.75
9.45
9.5
9.7
9.6
9.3
9.45
1/17/2014
1/16/2014
1/15/2014
1/14/2014
1/13/2014
1/10/2014
1/9/2014
1/8/2014
1/7/2014
1/6/2014
1/3/2014
1/2/2014
1/1/2014
12/31/2013
12/30/2013
12/27/2013
12/26/2013
12/25/2013
12/24/2013
12/23/2013
12/20/2013
12/19/2013
12/18/2013
12/17/2013
12/16/2013
12/13/2013
12/12/2013
12/11/2013
12/10/2013
12/9/2013
12/6/2013
12/5/2013
12/4/2013
12/3/2013
12/2/2013
11/29/2013
11/28/2013
11/27/2013
11/26/2013
11/25/2013
11/22/2013
11/21/2013
11/20/2013
11/19/2013
11/18/2013
11/15/2013
11/14/2013
11/13/2013
0.39
0.39
0.39
0.38
0.38
0.38
0.4
0.4
0.41
0.41
0.39
0.41
0.41
0.41
0.41
0.42
0.41
0.41
0.41
0.43
0.44
0.42
0.41
0.41
0.41
0.42
0.42
0.43
0.43
0.42
0.41
0.41
0.41
0.41
0.42
0.44
0.44
0.44
0.45
0.47
0.45
0.45
0.47
0.5
0.49
0.49
0.46
0.45
0.39
0.4
0.4
0.39
0.39
0.4
0.4
0.41
0.43
0.41
0.41
0.41
0.41
0.41
0.42
0.42
0.42
0.41
0.41
0.43
0.44
0.44
0.42
0.42
0.42
0.42
0.42
0.43
0.44
0.44
0.42
0.41
0.41
0.41
0.43
0.44
0.45
0.45
0.46
0.47
0.47
0.46
0.47
0.5
0.51
0.49
0.49
0.45
0.38
0.38
0.39
0.37
0.37
0.38
0.38
0.39
0.39
0.4
0.38
0.38
0.41
0.41
0.41
0.41
0.41
0.41
0.41
0.41
0.42
0.42
0.41
0.41
0.41
0.41
0.41
0.41
0.42
0.42
0.4
0.39
0.39
0.4
0.4
0.43
0.43
0.43
0.43
0.44
0.44
0.44
0.47
0.46
0.49
0.49
0.46
0.43
0.38
0.38
0.39
0.38
0.38
0.38
0.38
0.4
0.4
0.41
0.41
0.38
0.41
0.41
0.41
0.41
0.41
0.41
0.41
0.41
0.42
0.43
0.42
0.41
0.41
0.41
0.41
0.41
0.43
0.42
0.42
0.4
0.4
0.41
0.41
0.43
0.43
0.43
0.44
0.45
0.46
0.45
0.47
0.47
0.5
0.49
0.49
0.45
889400
1299200
1659600
1497200
1497800
1609600
1712700
1475500
2779500
2379400
4573900
3308100
0
0
921000
922200
605000
0
0
2454700
2680100
2331100
2637100
1672100
1034600
1200600
1232500
2121700
1117600
1370400
1589000
1752000
2246600
2544100
2290800
1627100
1249900
2234700
1641400
1827600
2227200
2577400
0
2373800
1602200
0
2621700
2211000
9.45
9.6
9.8
9.6
9.4
9.5
9.55
10
9.95
10.15
10.25
9.6
10.2
10.2
10.2
10.2
10.35
10.25
10.25
10.25
10.55
10.85
10.4
10.2
10.2
10.15
10.3
10.35
10.75
10.6
10.5
10.05
9.9
10.2
10.3
10.8
10.8
10.8
10.95
11.35
11.5
11.2
11.65
11.65
12.5
12.2
12.2
11.3
11/12/2013
11/11/2013
11/8/2013
11/7/2013
11/6/2013
11/5/2013
11/4/2013
11/1/2013
10/31/2013
10/30/2013
10/29/2013
10/28/2013
10/25/2013
10/24/2013
10/23/2013
10/22/2013
10/21/2013
10/18/2013
10/17/2013
10/16/2013
10/15/2013
10/14/2013
10/11/2013
10/10/2013
10/9/2013
10/8/2013
10/7/2013
10/4/2013
10/3/2013
10/2/2013
10/1/2013
9/30/2013
9/27/2013
9/26/2013
9/25/2013
9/24/2013
9/23/2013
9/20/2013
9/19/2013
9/18/2013
9/17/2013
9/16/2013
9/13/2013
9/12/2013
9/11/2013
9/10/2013
9/9/2013
9/6/2013
0.46
0.46
0.47
0.48
0.51
0.53
0.54
0.55
0.55
0.58
0.58
0.58
0.6
0.62
0.63
0.62
0.62
0.65
0.67
0.68
0.68
0.67
0.68
0.67
0.65
0.64
0.63
0.64
0.66
0.64
0.64
0.63
0.63
0.64
0.64
0.65
0.65
0.65
0.66
0.61
0.59
0.62
0.6
0.58
0.6
0.62
0.6
0.59
0.47
0.48
0.48
0.5
0.51
0.54
0.55
0.56
0.56
0.58
0.58
0.6
0.62
0.63
0.64
0.65
0.63
0.66
0.69
0.72
0.69
0.69
0.68
0.68
0.67
0.65
0.65
0.64
0.67
0.67
0.65
0.65
0.65
0.65
0.65
0.66
0.66
0.66
0.67
0.66
0.61
0.63
0.62
0.61
0.6
0.62
0.63
0.61
0.44
0.46
0.45
0.46
0.48
0.51
0.53
0.53
0.54
0.55
0.56
0.57
0.57
0.59
0.62
0.62
0.62
0.61
0.64
0.67
0.67
0.66
0.66
0.67
0.64
0.63
0.63
0.63
0.63
0.64
0.63
0.63
0.63
0.63
0.62
0.61
0.61
0.62
0.64
0.61
0.58
0.58
0.59
0.57
0.57
0.59
0.6
0.59
0.44
0.46
0.46
0.47
0.48
0.51
0.54
0.54
0.55
0.56
0.57
0.57
0.57
0.6
0.62
0.64
0.63
0.62
0.65
0.68
0.68
0.68
0.67
0.68
0.67
0.64
0.64
0.64
0.64
0.66
0.64
0.63
0.64
0.64
0.64
0.64
0.63
0.63
0.65
0.66
0.61
0.58
0.61
0.6
0.58
0.59
0.61
0.6
1404000
774700
1223800
2655000
2219600
2051600
1182800
1405900
2293100
1579100
1109300
1481700
2146600
1226200
1073400
1772200
755900
1111500
1725500
2059500
1492400
1239700
585000
909800
953100
973600
536300
1585700
1210400
1802800
923800
735100
792300
1090400
1177100
1249400
1393800
1955600
2072800
2658700
1771500
2567500
1355900
1578200
1459800
1363700
1602600
2256900
11.1
11.6
11.6
11.8
12.05
12.7
13.4
13.4
13.8
13.9
14.35
14.35
14.35
15.05
15.5
16
15.75
15.5
16.15
17
17.1
16.95
16.7
16.9
16.75
16.1
16
15.9
15.95
16.5
16
15.85
16.1
16
16
15.95
15.8
15.7
16.25
16.45
15.15
14.6
15.3
15
14.5
14.85
15.2
14.9
9/5/2013
9/4/2013
9/3/2013
9/2/2013
8/30/2013
8/29/2013
8/28/2013
8/27/2013
8/26/2013
8/23/2013
8/22/2013
8/21/2013
8/20/2013
8/19/2013
8/16/2013
8/15/2013
8/14/2013
8/13/2013
8/12/2013
8/9/2013
8/8/2013
8/7/2013
8/6/2013
8/5/2013
8/2/2013
8/1/2013
7/31/2013
7/30/2013
7/29/2013
7/25/2013
7/24/2013
7/23/2013
7/22/2013
7/19/2013
7/18/2013
7/17/2013
7/16/2013
7/15/2013
7/12/2013
7/11/2013
7/10/2013
7/9/2013
7/8/2013
7/5/2013
7/4/2013
7/3/2013
7/2/2013
7/1/2013
0.59
0.58
0.57
0.56
0.54
0.54
0.55
0.56
0.6
0.55
0.56
0.57
0.6
0.64
0.61
0.56
0.55
0.59
0.59
0.53
0.49
0.49
0.52
0.52
0.53
0.54
0.54
0.56
0.56
0.55
0.57
0.58
0.55
0.54
0.53
0.51
0.52
0.5
0.51
0.51
0.52
0.52
0.51
0.52
0.54
0.53
0.56
0.61
0.6
0.59
0.59
0.58
0.57
0.57
0.56
0.56
0.61
0.6
0.57
0.58
0.6
0.64
0.64
0.62
0.6
0.6
0.61
0.58
0.52
0.5
0.53
0.53
0.54
0.54
0.55
0.57
0.56
0.57
0.57
0.61
0.6
0.55
0.56
0.54
0.53
0.52
0.52
0.52
0.52
0.52
0.53
0.54
0.55
0.55
0.57
0.61
0.58
0.57
0.57
0.56
0.54
0.54
0.53
0.54
0.56
0.55
0.54
0.55
0.57
0.59
0.61
0.56
0.55
0.55
0.58
0.51
0.47
0.48
0.49
0.51
0.52
0.52
0.53
0.54
0.55
0.55
0.55
0.57
0.54
0.54
0.53
0.51
0.51
0.49
0.5
0.5
0.5
0.52
0.5
0.51
0.53
0.51
0.51
0.55
0.58
0.59
0.58
0.57
0.55
0.55
0.54
0.55
0.56
0.6
0.55
0.55
0.58
0.61
0.64
0.61
0.57
0.56
0.58
0.57
0.52
0.48
0.5
0.52
0.52
0.53
0.53
0.55
0.55
0.56
0.55
0.57
0.58
0.55
0.55
0.53
0.51
0.51
0.5
0.51
0.51
0.52
0.52
0.52
0.54
0.53
0.53
0.57
1346200
1278700
1396700
1627900
1510000
1390800
2298600
1292200
1448200
2404000
1230100
1915700
2044200
1610800
2194900
3153400
4301600
2988000
1927000
2268100
2381300
1361500
4464400
982400
1110700
1294000
1411100
1298500
600800
1225200
1009200
1569000
1466800
563800
908400
1269900
767000
1000300
771300
913200
878900
0
1343500
1315100
2885600
2625800
2664200
1010800
14.6
14.75
14.6
14.25
13.75
13.85
13.45
13.75
14.05
15
13.7
13.8
14.45
15.25
15.9
15.15
14.35
14
14.55
14.35
12.95
12.1
12.45
13.05
13.05
13.35
13.3
13.65
13.85
14.1
13.85
14.25
14.5
13.65
13.65
13.25
12.75
12.75
12.45
12.75
12.65
12.95
12.95
12.95
13.4
13.2
13.35
14.2
6/28/2013
6/27/2013
6/26/2013
6/25/2013
6/24/2013
6/21/2013
6/20/2013
6/19/2013
6/18/2013
6/17/2013
6/14/2013
6/13/2013
6/12/2013
6/11/2013
6/10/2013
6/7/2013
6/6/2013
6/5/2013
6/4/2013
6/3/2013
5/31/2013
5/30/2013
5/29/2013
5/28/2013
5/27/2013
5/24/2013
5/23/2013
5/22/2013
5/21/2013
5/20/2013
5/17/2013
5/16/2013
5/15/2013
5/14/2013
5/13/2013
5/10/2013
5/9/2013
5/8/2013
5/7/2013
5/6/2013
5/3/2013
5/2/2013
5/1/2013
4/30/2013
4/29/2013
4/25/2013
4/24/2013
4/23/2013
0.61
0.6
0.59
0.57
0.57
0.59
0.58
0.64
0.66
0.67
0.69
0.63
0.63
0.64
0.66
0.71
0.73
0.71
0.71
0.69
0.74
0.76
0.77
0.81
0.78
0.77
0.72
0.72
0.71
0.69
0.69
0.7
0.64
0.64
0.63
0.64
0.65
0.67
0.67
0.67
0.67
0.68
0.67
0.66
0.67
0.67
0.66
0.68
0.61
0.61
0.61
0.59
0.57
0.61
0.63
0.65
0.66
0.68
0.69
0.69
0.64
0.66
0.67
0.71
0.73
0.74
0.73
0.73
0.75
0.76
0.78
0.82
0.81
0.79
0.78
0.76
0.73
0.72
0.72
0.71
0.72
0.65
0.66
0.65
0.66
0.68
0.68
0.69
0.73
0.68
0.67
0.68
0.67
0.67
0.67
0.68
0.58
0.58
0.59
0.56
0.55
0.57
0.54
0.6
0.62
0.64
0.65
0.62
0.6
0.61
0.64
0.65
0.7
0.71
0.69
0.67
0.69
0.76
0.75
0.78
0.77
0.75
0.71
0.71
0.69
0.68
0.68
0.67
0.63
0.63
0.63
0.62
0.64
0.65
0.66
0.66
0.67
0.63
0.67
0.65
0.64
0.65
0.65
0.66
0.58
0.61
0.6
0.59
0.56
0.58
0.62
0.6
0.64
0.65
0.67
0.68
0.63
0.62
0.66
0.67
0.71
0.73
0.71
0.71
0.69
0.76
0.76
0.78
0.8
0.78
0.76
0.74
0.72
0.71
0.71
0.69
0.7
0.64
0.64
0.64
0.64
0.66
0.67
0.68
0.69
0.66
0.67
0.67
0.66
0.65
0.66
0.66
1359800
1064200
921500
1062300
1656200
1775800
3134500
1524700
867800
1982600
1047500
1716600
3026800
1770700
1524000
3476300
1581300
1538500
1524700
1226500
2571900
0
1392000
1216200
746500
1518500
1682600
1944900
1099400
1250700
1169500
1341200
3438900
942400
1378300
1391800
960700
987300
934600
1472300
2494200
1858200
0
1020400
1060600
699500
585000
1099800
14.55
15.2
14.95
14.7
13.95
14.55
15.4
15.05
15.95
16.35
16.7
17.1
15.85
15.45
16.4
16.7
17.8
18.15
17.85
17.8
17.25
18.95
18.95
19.6
20
19.55
19.1
18.5
17.95
17.7
17.7
17.2
17.6
15.95
16.1
15.95
16.1
16.4
16.75
16.9
17.15
16.55
16.85
16.85
16.5
16.25
16.6
16.5
4/22/2013
4/19/2013
4/18/2013
4/17/2013
4/16/2013
4/15/2013
4/12/2013
4/11/2013
4/10/2013
4/9/2013
4/8/2013
4/5/2013
4/4/2013
4/3/2013
4/2/2013
4/1/2013
3/29/2013
3/28/2013
3/27/2013
3/26/2013
3/25/2013
3/22/2013
3/21/2013
3/20/2013
3/19/2013
3/18/2013
3/15/2013
3/14/2013
3/13/2013
3/12/2013
3/11/2013
3/8/2013
3/7/2013
3/6/2013
3/5/2013
3/4/2013
3/1/2013
2/28/2013
2/27/2013
2/26/2013
2/25/2013
2/22/2013
2/21/2013
2/20/2013
2/19/2013
2/18/2013
2/15/2013
2/14/2013
0.68
0.68
0.67
0.67
0.69
0.69
0.73
0.73
0.74
0.74
0.71
0.67
0.67
0.62
0.61
0.61
0.6
0.6
0.59
0.61
0.61
0.63
0.63
0.65
0.63
0.63
0.66
0.67
0.68
0.68
0.67
0.68
0.7
0.66
0.68
0.68
0.69
0.7
0.71
0.68
0.7
0.7
0.71
0.76
0.78
0.78
0.8
0.82
0.69
0.71
0.69
0.71
0.7
0.72
0.73
0.74
0.75
0.76
0.72
0.72
0.7
0.68
0.64
0.62
0.6
0.6
0.63
0.62
0.62
0.64
0.64
0.65
0.66
0.66
0.66
0.68
0.69
0.7
0.69
0.69
0.72
0.7
0.69
0.68
0.7
0.72
0.72
0.7
0.7
0.71
0.72
0.76
0.79
0.79
0.8
0.82
0.66
0.67
0.64
0.65
0.65
0.67
0.7
0.71
0.72
0.73
0.69
0.67
0.65
0.62
0.61
0.61
0.6
0.6
0.58
0.59
0.6
0.61
0.61
0.61
0.61
0.61
0.64
0.65
0.67
0.67
0.67
0.67
0.68
0.66
0.65
0.67
0.67
0.7
0.69
0.66
0.68
0.68
0.69
0.71
0.75
0.77
0.77
0.79
0.68
0.68
0.68
0.67
0.69
0.68
0.71
0.73
0.73
0.73
0.71
0.72
0.68
0.68
0.62
0.61
0.6
0.6
0.6
0.61
0.61
0.61
0.63
0.63
0.65
0.66
0.64
0.66
0.67
0.68
0.68
0.68
0.69
0.69
0.65
0.68
0.69
0.7
0.7
0.7
0.69
0.69
0.69
0.72
0.76
0.78
0.78
0.8
739300
942400
1753300
2377400
1470000
1487800
1247600
607100
1170300
1779000
994700
1508500
1870800
1941500
2064800
553700
0
0
2020200
753500
648700
828100
1011200
1387000
684100
897800
1291800
816500
649100
728000
540800
709100
1009800
1078300
1210400
672600
989500
726100
1289700
1300100
1172800
1594100
1673600
1356100
1057500
370900
889100
472500
16.95
17.1
17.05
16.65
17.25
17.05
17.8
18.3
18.35
18.3
17.85
18
17
16.95
15.55
15.25
15.05
15.05
15.05
15.35
15.25
15.3
15.75
15.65
16.15
16.4
15.9
16.6
16.75
17.05
17
16.9
17.15
17.35
16.3
16.95
17.15
17.55
17.5
17.55
17.15
17.3
17.3
17.95
19
19.4
19.5
19.95
2/13/2013
2/12/2013
2/11/2013
2/8/2013
2/7/2013
2/6/2013
2/5/2013
2/4/2013
2/1/2013
1/31/2013
1/30/2013
1/29/2013
1/28/2013
1/25/2013
1/24/2013
1/23/2013
1/22/2013
1/21/2013
1/18/2013
1/17/2013
1/16/2013
1/15/2013
1/14/2013
1/11/2013
1/10/2013
1/9/2013
1/8/2013
1/7/2013
1/4/2013
1/3/2013
1/2/2013
1/1/2013
12/31/2012
12/28/2012
12/27/2012
12/26/2012
12/25/2012
12/24/2012
12/21/2012
12/20/2012
12/19/2012
12/18/2012
12/17/2012
12/14/2012
12/13/2012
12/12/2012
12/11/2012
12/10/2012
0.83
0.82
0.82
0.81
0.83
0.85
0.84
0.85
0.85
0.84
0.86
0.88
0.91
0.9
0.93
0.92
0.92
0.91
0.93
0.9
0.92
0.91
0.91
0.91
0.94
0.94
0.95
0.97
0.99
0.95
0.94
0.91
0.91
0.92
0.99
0.97
0.97
0.97
0.94
0.95
0.94
0.92
0.89
0.97
0.95
0.92
0.88
0.87
0.83
0.82
0.82
0.83
0.84
0.85
0.85
0.86
0.87
0.85
0.86
0.88
0.92
0.9
0.95
0.94
0.92
0.93
0.94
0.92
0.93
0.93
0.91
0.92
0.95
0.95
0.96
0.97
1.01
0.99
0.96
0.91
0.91
0.93
0.99
1
0.97
0.97
0.97
0.97
0.96
0.95
0.94
0.97
0.97
0.96
0.94
0.89
0.81
0.82
0.82
0.8
0.81
0.82
0.84
0.83
0.84
0.82
0.83
0.85
0.87
0.9
0.89
0.88
0.88
0.9
0.91
0.89
0.89
0.89
0.89
0.89
0.9
0.91
0.92
0.92
0.95
0.94
0.92
0.91
0.91
0.9
0.92
0.96
0.97
0.97
0.94
0.94
0.94
0.92
0.86
0.89
0.93
0.91
0.86
0.85
0.81
0.82
0.82
0.82
0.81
0.82
0.85
0.84
0.86
0.84
0.84
0.86
0.87
0.9
0.9
0.94
0.89
0.92
0.91
0.92
0.89
0.9
0.9
0.9
0.91
0.94
0.93
0.94
0.97
0.99
0.95
0.91
0.91
0.91
0.92
0.99
0.97
0.97
0.97
0.97
0.95
0.93
0.92
0.9
0.96
0.94
0.92
0.88
867900
0
0
730800
765200
979000
561900
777600
945900
1237200
1181400
1335000
991800
0
974800
981700
781000
308900
878200
712200
884600
1399500
897700
686100
1095900
707500
1114500
1692900
3293700
1519000
2117600
0
0
1081500
1513300
514400
0
0
1314400
996700
1644800
1527000
2091200
2806400
1930500
2999800
2743400
892900
20.3
20.45
20.45
20.45
20.3
20.6
21.15
20.9
21.4
21
20.95
21.45
21.8
22.5
22.5
23.45
22.3
22.9
22.65
23.1
22.25
22.6
22.4
22.4
22.7
23.4
23.15
23.55
24.15
24.7
23.85
22.75
22.75
22.75
22.9
24.8
24.3
24.3
24.3
24.3
23.65
23.35
22.9
22.4
24
23.6
23.1
21.9
12/7/2012
12/6/2012
12/5/2012
12/4/2012
12/3/2012
11/30/2012
11/29/2012
11/28/2012
11/27/2012
11/26/2012
11/23/2012
11/22/2012
11/21/2012
11/20/2012
11/19/2012
11/16/2012
11/15/2012
11/14/2012
11/13/2012
11/12/2012
11/9/2012
11/8/2012
11/7/2012
11/6/2012
11/5/2012
11/2/2012
11/1/2012
10/31/2012
10/30/2012
10/29/2012
10/26/2012
10/25/2012
10/24/2012
10/23/2012
10/22/2012
10/19/2012
10/18/2012
10/17/2012
10/16/2012
10/15/2012
10/12/2012
10/11/2012
10/10/2012
10/9/2012
10/8/2012
10/5/2012
10/4/2012
10/3/2012
0.86
0.88
0.85
0.88
0.86
0.87
0.83
0.88
0.82
0.84
0.81
0.82
0.8
0.81
0.79
0.81
0.81
0.82
0.81
0.83
0.8
0.83
0.81
0.82
0.84
0.84
0.82
0.82
0.8
0.84
0.78
0.8
0.79
0.79
0.81
0.82
0.82
0.83
0.84
0.85
0.84
0.87
0.87
0.87
0.89
0.9
0.84
0.89
0.84
0.84
0.84
0.84
0.84
0.85
0.88
0.89
0.87
0.88
0.88
0.9
0.91
0.91
0.92
0.93
0.94
0.95
0.93
0.94
0.96
0.96
0.97
0.98
0.99
0.99
0.97
1
0.99
1.01
0.99
1
0.98
0.98
0.97
0.99
0.95 17.63
0.96
0.97
0.92
0.96
0.95
0.97
0.97
0.98
0.96
0.98
0.86
0.84
0.85
0.83
0.81
0.8
0.8
0.79
0.8
0.79
0.79
0.79
0.79
0.82
0.8
0.76
0.79
0.78
0.79
0.82
0.82
0.84
0.86
0.82
0.81
0.84
0.83
0.83
0.87
0.87
0.88
0.91
0.91
0.92
0.93
0.94
0.96
0.96
0.96
0.96
0.98
0.96
0.94
0.93
0.9
0.92
0.91
0.93
0.87
0.86
0.85
0.84
0.83
0.82
0.8
0.79
0.8
0.81
0.82
0.8
0.8
0.82
0.82
0.79
0.79
0.79
0.82
0.82
0.83
0.84
0.87
0.89
0.83
0.84
0.84
0.84
0.87
0.87
0.9
0.92
0.92
0.94
0.94
0.96
0.97
0.99
0.96
0.99
0.98
0.98
0.96
0.95
0.96
0.93
0.92
0.95
946100
1293700
806800
1838000
1062700
745200
549200
613700
806800
774500
809700
869600
1465700
0
1197800
1479700
0
1713700
1039400
445100
618700
556900
680700
1014600
765500
0
398000
535300
251400
351300
531100
483200
738600
659500
922100
829500
740000
1014300
710500
849700
0
633300
557900
653300
700800
1388600
2890700
755800
21.8
21.4
21.35
21
20.85
20.4
20.05
19.85
20
20.2
20.6
19.9
20
20.51
20.51
19.63
19.82
19.82
20.46
20.56
20.86
21.06
21.65
22.29
20.76
20.96
20.96
21.06
21.8
21.75
22.39
22.93
22.88
23.42
23.42
23.97
24.31
24.71
24.06
24.66
24.46
24.46
23.92
23.82
23.92
23.23
23.03
23.67
10/2/2012
10/1/2012
9/28/2012
9/27/2012
9/26/2012
9/25/2012
9/24/2012
9/21/2012
9/20/2012
9/19/2012
9/18/2012
9/17/2012
9/14/2012
9/13/2012
9/12/2012
9/11/2012
9/10/2012
9/7/2012
9/6/2012
9/5/2012
9/4/2012
9/3/2012
8/31/2012
8/30/2012
8/29/2012
8/28/2012
8/27/2012
8/24/2012
8/23/2012
8/22/2012
8/21/2012
8/20/2012
8/17/2012
8/16/2012
8/15/2012
8/14/2012
8/13/2012
8/10/2012
8/9/2012
8/8/2012
8/7/2012
8/6/2012
8/3/2012
8/2/2012
8/1/2012
7/31/2012
7/30/2012
7/27/2012
1.01
1.01
1.02
1.07
1.1
1.1
1.11
1.14
1.1
1.14
1.07
1.11
1.11
1.18
1.09
1
1.01
1.02
1.01
1.06
1.18
1.2
1.21
1.17
1.19
1.17
1.21
1.17
1.17
1.15
1.15
1.09
1.1
1.08
1.02
1.09
1.07
1.12
1.09
1.04
1.14
1.05
1.01
0.97
0.92
0.93
0.89
0.84
1.02
1.04
1.03
1.07
1.1
1.12
1.14
1.15
1.14
1.17
1.14
1.14
1.11
1.18
1.09
1.02
1.01
1.02
1.04
1.1
1.19
1.21
1.22
1.2
1.2
1.22
1.23
1.23
1.2
1.2
1.24
1.14
1.11
1.11
1.08
1.11
1.1
1.14
1.16
1.11
1.21
1.17
1.06
0.98
1
0.96
0.94
0.92
0.94
0.99
0.99
1.01
1.06
1.09
1.09
1.11
1.09
1.1
1.05
1.05
1.11
1.18
1.09
0.98
1.01
1.02
0.97
0.99
1.07
1.18
1.17
1.14
1.16
1.15
1.17
1.16
1.16
1.12
1.14
1.07
1.06
1.06
0.99
1.04
1.06
1.07
1.09
1.03
1.03
1.05
1.01
0.95
0.91
0.91
0.88
0.82
0.96
1
0.99
1.03
1.07
1.1
1.1
1.11
1.12
1.12
1.14
1.08
1.11
1.18
1.09
1.02
1.02
1.02
1.02
1
1.07
1.19
1.2
1.19
1.17
1.18
1.17
1.2
1.18
1.18
1.16
1.14
1.08
1.08
1.06
1.04
1.08
1.08
1.13
1.11
1.04
1.12
1.05
0.98
1
0.92
0.93
0.89
1071100
946100
1116600
1397900
794600
731000
965500
623600
738400
1178700
1139300
1000700
0
0
0
1176200
0
0
1748400
2971900
1464000
1010000
2173100
1101500
1382200
1155400
1424300
838500
1400000
994200
1826700
821100
892800
1571700
2926900
1492100
1112900
2067100
1280900
1342700
2114400
1671800
1425900
1296100
1584600
1265500
1234700
1612200
23.92
25.1
24.8
25.64
26.63
27.47
27.57
27.71
28.11
28.01
28.4
27.07
27.66
29.54
27.32
25.54
25.49
25.49
25.49
25
26.87
29.73
29.98
29.73
29.34
29.59
29.29
30.08
29.49
29.59
29.09
28.4
27.02
27.12
26.53
26.09
27.07
27.12
28.3
27.66
26.04
28.01
26.33
24.41
24.9
22.93
23.37
22.24
7/26/2012
7/25/2012
7/24/2012
7/23/2012
7/20/2012
7/19/2012
7/18/2012
7/17/2012
7/16/2012
7/13/2012
7/12/2012
7/11/2012
7/10/2012
7/9/2012
7/6/2012
7/5/2012
7/4/2012
7/3/2012
7/2/2012
6/29/2012
6/28/2012
6/27/2012
6/26/2012
6/25/2012
6/22/2012
6/21/2012
6/20/2012
6/19/2012
6/18/2012
6/15/2012
6/14/2012
6/13/2012
6/12/2012
6/11/2012
6/8/2012
6/7/2012
6/6/2012
6/5/2012
6/4/2012
6/1/2012
5/31/2012
5/30/2012
5/29/2012
5/28/2012
5/25/2012
5/24/2012
5/23/2012
5/22/2012
0.8
0.78
0.8
0.77
0.82
0.79
0.77
0.76
0.8
0.8
0.84
0.89
0.97
0.96
1
1.01
0.99
0.94
0.97
0.97
0.92
0.96
0.97
1.01
1.04
1.07
1.06
1.04
1.04
1.03
1.03
1
0.99
1.01
0.96
0.98
0.92
0.97
1.02
1.01
1.08
1.06
1.19
1.18
1.08
1.06
1.01
1.12
0.83
0.79
0.8
0.79
0.83
0.85
0.79
0.78
0.8
0.81
0.84
0.89
0.97
0.96
1.01
1.03
1.02
1.01
0.98
0.98
0.95
0.97
0.98
1.01
1.05
1.07
1.09
1.07
1.04
1.06
1.06
1.04
1.01
1.03
1
0.98
0.98
0.98
1.05
1.06
1.1
1.1
1.19
1.23
1.18
1.1
1.06
1.12
0.79
0.76
0.76
0.75
0.8
0.78
0.76
0.72
0.8
0.78
0.78
0.82
0.88
0.96
0.96
0.99
0.98
0.94
0.93
0.95
0.89
0.91
0.94
0.93
1.02
1.04
1.05
1.04
1.04
0.98
1.01
0.99
0.95
0.98
0.94
0.98
0.91
0.9
0.96
0.99
1.03
1.04
1.11
1.17
1.07
1.02
1
1.01
0.82
0.78
0.77
0.78
0.81
0.85
0.78
0.76
0.8
0.8
0.79
0.85
0.88
0.96
0.96
1.01
1.01
1
0.94
0.97
0.92
0.92
0.95
0.98
1.03
1.04
1.07
1.06
1.04
1.04
1.03
1.04
1.01
0.98
0.98
0.98
0.98
0.91
0.96
1.02
1.04
1.07
1.11
1.17
1.14
1.1
1.05
1.02
753100
864600
878800
1380600
1277600
2206800
900400
1606500
0
1051700
2299400
1673500
1400800
0
640800
762500
501700
1141100
1050800
704000
677000
553900
788800
686000
619600
658400
751000
784700
0
1111400
913300
1387600
877900
796300
884400
0
1384500
1574700
1144400
1447000
4759900
1618300
1645800
1398700
1683300
1780300
1574500
1249000
20.61
19.53
19.18
19.58
20.22
21.2
19.43
19.03
19.97
19.97
19.68
21.15
21.94
24.06
24.06
25.25
25.15
24.9
23.42
24.31
23.03
22.88
23.72
24.41
25.69
25.94
26.73
26.53
25.99
25.99
25.74
25.89
25.25
24.61
24.51
24.46
24.46
22.63
24.06
25.4
26.04
26.73
27.71
29.34
28.55
27.47
26.14
25.44
5/21/2012
5/18/2012
5/17/2012
5/16/2012
5/15/2012
5/14/2012
5/11/2012
5/10/2012
5/9/2012
5/8/2012
5/7/2012
5/4/2012
5/3/2012
5/2/2012
5/1/2012
4/30/2012
4/27/2012
4/26/2012
4/25/2012
4/24/2012
4/23/2012
4/20/2012
4/19/2012
4/18/2012
4/17/2012
4/16/2012
4/13/2012
4/12/2012
4/11/2012
4/10/2012
4/9/2012
4/6/2012
4/5/2012
4/4/2012
4/3/2012
4/2/2012
3/30/2012
3/29/2012
3/28/2012
3/27/2012
3/26/2012
3/23/2012
3/22/2012
3/21/2012
3/20/2012
3/19/2012
3/16/2012
3/15/2012
1.06
1.1
1.15
1.2
1.27
1.38
1.39
1.45
1.51
1.56
1.64
1.67
1.6
1.55
1.58
1.57
1.73
1.71
1.79
1.7
1.71
1.82
1.81
1.85
1.82
1.8
1.79
1.8
1.86
1.91
1.96
2
1.95
1.87
1.91
1.92
2.04
2
2.03
2.07
2.03
2.01
2.02
2.1
2.04
2.09
2.19
2.2
1.06
1.12
1.17
1.22
1.27
1.38
1.45
1.46
1.51
1.58
1.66
1.72
1.71
1.61
1.58
1.6
1.74
1.75
1.84
1.79
1.73
1.83
1.86
1.9
1.88
1.82
1.81
1.85
1.87
1.91
1.97
2
2.02
1.97
1.94
1.94
2.04
2.03
2.08
2.09
2.08
2.07
2.05
2.1
2.11
2.09
2.19
2.22
1.06
1.01
1.07
1.08
1.17
1.27
1.37
1.38
1.42
1.51
1.57
1.59
1.58
1.55
1.58
1.53
1.61
1.68
1.72
1.7
1.67
1.74
1.78
1.8
1.81
1.76
1.76
1.77
1.77
1.83
1.91
2
1.94
1.84
1.86
1.87
1.89
1.97
2
2
2.03
1.99
1.97
2.03
2.02
2.09
2.09
2.13
1.06
1.06
1.09
1.14
1.18
1.28
1.41
1.41
1.42
1.52
1.58
1.63
1.65
1.58
1.58
1.58
1.62
1.71
1.75
1.76
1.69
1.74
1.79
1.8
1.86
1.8
1.79
1.81
1.79
1.83
1.92
2
2
1.95
1.89
1.9
1.94
2.01
2.04
2.02
2.06
2
1.99
2.03
2.08
2.09
2.09
2.15
0
1217600
1179500
1817400
1612100
1219600
1019000
1212400
2252800
1525800
1433400
1247700
1143900
736700
0
708600
1139600
970000
644100
906800
647400
735200
435800
1104700
667600
555100
634200
618900
705200
615700
691200
0
738800
1227400
675100
1351200
1773700
655900
1875500
759900
516700
744900
889000
607400
658700
0
775300
542600
26.58
26.58
27.27
28.55
29.39
31.9
35.26
35.21
35.5
38.07
39.6
40.78
41.13
39.5
39.45
39.45
40.13
42.38
43.36
43.6
42.04
43.26
44.34
44.78
46.25
44.63
44.48
45.02
44.29
45.41
47.62
49.67
49.67
48.3
46.98
47.18
48.25
49.92
50.55
50.21
51.14
49.67
49.43
50.41
51.68
51.78
51.78
53.34
3/14/2012
3/13/2012
3/12/2012
3/9/2012
3/8/2012
3/7/2012
3/6/2012
3/5/2012
3/2/2012
3/1/2012
2/29/2012
2/28/2012
2/27/2012
2/24/2012
2/23/2012
2/22/2012
2/21/2012
2/20/2012
2/17/2012
2/16/2012
2/15/2012
2/14/2012
2/13/2012
2/10/2012
2/9/2012
2/8/2012
2/7/2012
2/6/2012
2/3/2012
2/2/2012
2/1/2012
1/31/2012
1/30/2012
1/27/2012
1/26/2012
1/25/2012
1/24/2012
1/23/2012
1/20/2012
1/19/2012
1/18/2012
1/16/2012
1/13/2012
1/12/2012
1/11/2012
1/10/2012
1/9/2012
1/6/2012
2.27
2.24
2.21
2.32
2.19
2.06
2.06
2.17
2.04
2.05
2.11
2.02
2.06
2.12
2.13
2.15
2.16
2.16
2.19
2.09
2.08
2.09
1.96
1.99
2.1
2.12
2.08
2.13
2.07
2
1.89
1.94
1.92
1.93
1.83
1.8
1.8
1.82
1.83
1.78
1.72
1.69
1.77
1.8
1.77
1.72
1.69
1.69
2.29
2.29
2.24
2.35
2.31
2.16
2.1
2.17
2.19
2.08
2.11
2.1
2.06
2.15
2.14
2.16
2.16
2.16
2.19
2.18
2.14
2.11
1.96
1.99
2.11
2.14
2.13
2.13
2.16
2.11
2.02
1.95
1.93
1.98
1.92
1.8
1.8
1.84
1.84
1.86
1.77
1.71
1.77
1.82
1.82
1.78
1.71
1.72
2.2
2.21
2.17
2.21
2.19
2.06
2.01
2.09
2.04
2.02
2.03
2.02
1.97
2.07
2.08
2.11
2.16
2.16
2.09
2.07
2.06
2.02
1.96
1.94
2.02
2.07
2.05
2.07
2.06
1.98
1.88
1.85
1.87
1.9
1.82
1.8
1.76
1.79
1.79
1.77
1.7
1.66
1.68
1.74
1.75
1.71
1.67
1.66
2.21
2.29
2.2
2.23
2.31
2.16
2.02
2.1
2.18
2.04
2.03
2.1
2.01
2.07
2.12
2.13
2.16
2.16
2.16
2.18
2.12
2.03
1.96
1.96
2.03
2.1
2.13
2.08
2.13
2.11
2.02
1.86
1.91
1.95
1.92
1.8
1.8
1.81
1.81
1.83
1.77
1.7
1.68
1.77
1.79
1.78
1.68
1.67
875400
918600
704100
930700
1589900
763000
606100
1004800
1208000
599500
711100
512300
364300
498200
374300
341800
0
0
745100
917500
954200
535400
0
756200
659300
606100
487900
434100
609200
1088000
966900
796300
632300
859400
771900
0
747000
472100
526500
798600
758800
319200
497800
746000
1129800
910300
486000
469100
54.81
56.72
54.61
55.25
57.4
53.59
50.06
52.02
54.03
50.5
50.36
52.07
49.96
51.43
52.56
52.9
53.54
53.54
53.54
53.98
52.66
50.36
48.59
48.59
50.31
52.07
52.8
51.58
52.8
52.26
50.21
46.2
47.37
48.35
47.52
44.68
44.68
44.88
45.02
45.51
43.85
42.23
41.6
43.9
44.43
44.04
41.79
41.55
1/5/2012
1/4/2012
1/3/2012
1/2/2012
12/30/2011
12/29/2011
12/28/2011
12/27/2011
12/26/2011
12/23/2011
12/22/2011
12/21/2011
12/20/2011
12/19/2011
12/16/2011
12/15/2011
12/14/2011
12/13/2011
12/9/2011
12/8/2011
12/7/2011
12/6/2011
12/5/2011
12/2/2011
12/1/2011
11/30/2011
11/29/2011
11/28/2011
11/25/2011
11/24/2011
11/23/2011
11/22/2011
11/21/2011
11/18/2011
11/17/2011
11/16/2011
11/14/2011
11/11/2011
11/9/2011
11/8/2011
11/7/2011
11/4/2011
11/3/2011
11/1/2011
10/31/2011
10/28/2011
10/24/2011
10/21/2011
1.73
1.74
1.7
1.59
1.58
1.63
1.66
1.68
1.65
1.66
1.72
1.71
1.72
1.8
1.81
1.81
1.83
1.87
1.91
2.02
2.01
2.02
2
2.07
2
1.95
1.91
1.86
1.78
1.77
1.71
1.8
1.79
1.91
1.96
1.98
2.07
2.03
2
2.06
1.99
2.02
2.09
2.01
2.24
2.25
2.09
2.05
1.76
1.79
1.77
1.7
1.58
1.65
1.66
1.71
1.69
1.68
1.72
1.75
1.73
1.8
1.81
1.82
1.86
1.89
1.94
2.04
2.03
2.04
2.05
2.07
2.05
2.01
1.95
1.91
1.83
1.81
1.77
1.8
1.83
1.93
2.01
2.04
2.08
2.08
2.02
2.08
2.06
2.05
2.12
2.07
2.24
2.31
2.12
2.09
1.67
1.72
1.7
1.58
1.58
1.58
1.61
1.65
1.63
1.6
1.66
1.65
1.6
1.69
1.77
1.78
1.78
1.84
1.88
1.89
1.97
1.96
1.99
1.95
1.98
1.92
1.85
1.86
1.77
1.74
1.71
1.73
1.77
1.83
1.88
1.93
2
2
1.93
2.03
1.97
1.97
2.02
1.98
2.13
2.22
2.04
2.04
1.69
1.75
1.77
1.7
1.58
1.58
1.61
1.66
1.67
1.63
1.66
1.69
1.72
1.7
1.79
1.79
1.79
1.86
1.93
1.89
2
2.02
2.05
1.97
2.04
1.97
1.9
1.89
1.83
1.81
1.74
1.73
1.78
1.84
1.89
2
2.02
2.08
1.93
2.05
2.05
2.01
2.02
2.04
2.14
2.27
2.08
2.06
767500
881500
1080800
1350700
0
1297200
389800
499900
224100
597600
484000
600800
893900
544600
520800
528500
1203600
553700
514300
689000
306800
660200
444100
556900
486300
838800
759800
418100
433500
338700
477800
869800
883400
895700
638700
1137000
490300
557600
618500
390400
489400
662100
639200
753700
782800
518800
933300
463800
41.84
43.41
43.85
42.09
39.15
39.15
39.83
41.11
41.55
40.52
41.11
41.99
42.77
42.09
44.34
44.39
44.43
46.1
47.91
46.88
49.72
50.21
50.8
48.99
50.65
48.79
47.13
46.98
45.32
44.83
43.06
42.92
44.24
45.66
46.78
49.67
50.16
51.58
47.96
50.94
50.85
49.77
50.16
50.65
53.1
56.28
51.63
51.19
10/20/2011
10/19/2011
10/18/2011
10/17/2011
10/14/2011
10/13/2011
10/11/2011
10/10/2011
10/7/2011
10/6/2011
10/5/2011
10/4/2011
10/3/2011
9/30/2011
9/29/2011
9/28/2011
9/27/2011
9/26/2011
9/23/2011
9/22/2011
9/21/2011
9/20/2011
9/19/2011
9/16/2011
9/15/2011
9/14/2011
9/13/2011
9/12/2011
9/9/2011
9/8/2011
9/6/2011
9/5/2011
9/2/2011
9/1/2011
8/31/2011
8/30/2011
8/29/2011
8/26/2011
8/25/2011
8/24/2011
8/23/2011
8/22/2011
8/19/2011
8/18/2011
8/17/2011
8/16/2011
8/15/2011
8/12/2011
2.06
2.06
1.94
1.99
1.99
1.93
1.87
1.83
1.85
1.79
1.78
1.61
1.68
1.8
1.85
1.87
1.89
1.91
1.85
1.84
2.02
2.15
2.18
2.2
2.25
2.24
2.31
2.23
2.42
2.46
2.24
2.33
2.52
2.49
2.37
2.23
2.16
2.13
2.15
2.19
2.13
2.16
2.07
2.18
2.19
2.15
2.13
2.23
2.06
2.08
2.05
2
2.05
1.99
1.93
1.89
1.88
1.84
1.8
1.77
1.7
1.83
1.86
1.9
1.92
1.91
1.91
1.86
2.07
2.15
2.2
2.25
2.27
2.26
2.33
2.28
2.44
2.52
2.41
2.35
2.56
2.64
2.48
2.38
2.27
2.17
2.19
2.22
2.19
2.18
2.16
2.18
2.25
2.23
2.2
2.23
1.98
2.03
1.93
1.93
1.95
1.87
1.84
1.81
1.74
1.76
1.69
1.59
1.62
1.71
1.8
1.8
1.85
1.8
1.81
1.77
1.92
1.99
2.13
2.19
2.17
2.15
2.2
2.19
2.3
2.46
2.22
2.28
2.4
2.49
2.35
2.23
2.15
2.05
2.09
2.11
2.08
2.08
2.03
2.08
2.12
2.11
2.13
2.07
2.02
2.06
2.04
1.97
2.02
1.99
1.9
1.89
1.79
1.84
1.75
1.77
1.65
1.73
1.84
1.83
1.87
1.84
1.86
1.83
1.94
2
2.13
2.25
2.2
2.23
2.2
2.27
2.3
2.47
2.41
2.32
2.41
2.59
2.41
2.35
2.27
2.15
2.12
2.16
2.19
2.1
2.12
2.1
2.25
2.19
2.2
2.1
673700
531400
540800
709400
650600
1123600
1015000
651900
833000
934400
1028200
1419900
1240000
1068700
447900
514000
664000
600100
753700
1013500
708600
819900
694800
325000
510300
513900
450500
569900
543100
601700
751200
487400
565900
987000
1007900
663800
421400
363300
419700
414800
546500
317000
443900
771400
722900
637500
546700
1230100
50.06
50.99
50.5
48.79
50.16
49.43
47.18
46.93
44.48
45.71
43.51
43.95
40.91
42.97
45.61
45.32
46.34
45.71
46.15
45.51
48.2
49.62
52.95
55.84
54.56
55.35
54.61
56.38
57.16
61.32
59.85
57.45
59.7
64.16
59.7
58.33
56.28
53.29
52.66
53.49
54.32
52.12
52.51
52.17
55.89
54.32
54.61
52.17
8/11/2011
8/10/2011
8/9/2011
8/8/2011
8/5/2011
8/4/2011
8/3/2011
8/2/2011
8/1/2011
7/29/2011
7/28/2011
7/27/2011
7/26/2011
7/25/2011
7/22/2011
7/21/2011
7/20/2011
7/19/2011
7/18/2011
7/15/2011
7/14/2011
7/13/2011
7/12/2011
7/11/2011
7/8/2011
7/7/2011
7/6/2011
7/5/2011
7/4/2011
7/1/2011
6/30/2011
6/29/2011
6/28/2011
6/27/2011
6/24/2011
6/22/2011
6/21/2011
6/20/2011
6/17/2011
6/16/2011
6/15/2011
6/14/2011
6/13/2011
6/10/2011
6/9/2011
6/8/2011
6/7/2011
6/6/2011
2.14
2.05
1.99
1.91
1.98
2.11
2.22
2.27
2.34
2.21
2.25
2.32
2.41
2.45
2.44
2.29
2.3
2.26
2.24
2.29
2.39
2.29
2.29
2.37
2.43
2.47
2.47
2.58
2.55
2.52
2.55
2.62
2.56
2.5
2.48
2.55
2.58
2.53
2.56
2.61
2.64
2.71
2.74
2.78
2.71
2.67
2.74
2.84
2.25
2.22
2.15
2.01
2.1
2.15
2.23
2.3
2.36
2.36
2.34
2.35
2.44
2.51
2.52
2.43
2.32
2.29
2.26
2.31
2.41
2.39
2.35
2.39
2.45
2.48
2.48
2.6
2.6
2.57
2.56
2.63
2.61
2.55
2.51
2.55
2.61
2.61
2.58
2.64
2.66
2.73
2.76
2.78
2.79
2.71
2.77
2.87
2.09
2.04
1.91
1.76
1.89
1.99
2.08
2.21
2.24
2.21
2.22
2.21
2.33
2.39
2.41
2.29
2.27
2.23
2.2
2.25
2.27
2.29
2.26
2.31
2.4
2.43
2.43
2.48
2.53
2.48
2.47
2.54
2.56
2.49
2.46
2.47
2.51
2.52
2.5
2.48
2.57
2.63
2.65
2.68
2.69
2.65
2.66
2.7
2.24 851000
2.09 1305600
2.15 1243300
1.97 1100000
2.08 743900
2 849900
2.18 887400
2.21 630600
2.28 567600
2.23
100
2.25 587500
2.24 671900
2.33 505800
2.42
200
2.49 779300
2.43 734600
2.28 527500
2.27 718900
2.22 604600
2.26 481000
2.27 518300
2.39 655200
2.27 531600
2.31 476100
2.4 499500
2.46 776700
2.44 748400
2.48 815800
2.6 333700
2.55 531300
2.52 720700
2.55 493600
2.61 285700
2.54 457600
2.5 354300
2.47 777900
2.55 349300
2.57 295300
2.56 369900
2.53 697600
2.6 741400
2.66 458400
2.66 266900
2.71 579300
2.78 318400
2.7 373800
2.67 691100
2.72 487300
55.54
51.97
53.39
48.94
51.63
49.57
54.08
54.81
56.52
55.35
55.74
55.54
57.75
60.05
61.66
60.34
56.52
56.28
55.05
56.18
56.42
59.41
56.33
57.26
59.51
60.93
60.44
61.47
64.4
63.32
62.44
63.18
64.79
63.08
62
61.17
63.37
63.67
63.62
62.79
64.4
66.07
66.07
67.14
68.9
67.04
66.31
67.53
6/3/2011
6/2/2011
6/1/2011
5/31/2011
5/30/2011
5/27/2011
5/26/2011
5/25/2011
5/24/2011
5/23/2011
5/20/2011
5/19/2011
5/18/2011
5/17/2011
5/13/2011
5/12/2011
5/11/2011
5/9/2011
5/6/2011
5/5/2011
5/4/2011
5/3/2011
5/2/2011
4/29/2011
4/28/2011
4/27/2011
4/26/2011
4/25/2011
4/20/2011
4/19/2011
4/18/2011
4/15/2011
4/14/2011
4/13/2011
4/12/2011
4/11/2011
4/8/2011
4/7/2011
4/6/2011
4/5/2011
4/4/2011
3/31/2011
3/30/2011
3/29/2011
3/28/2011
3/25/2011
3/24/2011
3/23/2011
2.77
2.7
2.72
2.72
2.68
2.65
2.72
2.72
2.68
2.56
2.56
2.65
2.8
2.73
2.91
2.76
2.84
2.75
2.67
2.65
2.8
2.79
2.88
2.86
2.94
2.97
2.89
2.96
2.89
2.83
2.76
2.78
2.78
2.79
2.87
2.95
2.92
2.93
2.95
2.88
2.83
2.72
2.68
2.79
2.84
2.8
2.86
2.85
2.88
2.8
2.79
2.76
2.7
2.71
2.74
2.79
2.72
2.66
2.66
2.67
2.83
2.82
2.99
2.95
2.87
2.91
2.75
2.75
2.83
2.83
2.88
2.95
2.98
2.99
2.98
2.98
3.03
2.86
2.87
2.81
2.82
2.83
2.89
2.96
2.98
2.95
2.99
2.98
2.91
2.74
2.72
2.79
2.85
2.88
2.86
2.87
2.75
2.68
2.69
2.69
2.66
2.64
2.6
2.69
2.63
2.55
2.48
2.51
2.63
2.69
2.84
2.75
2.76
2.68
2.67
2.59
2.66
2.76
2.78
2.86
2.84
2.93
2.89
2.9
2.88
2.79
2.74
2.74
2.74
2.76
2.75
2.86
2.92
2.87
2.9
2.83
2.82
2.67
2.64
2.65
2.76
2.8
2.76
2.78
2.84
2.8
2.7
2.76
2.68
2.68
2.64
2.7
2.72
2.66
2.61
2.54
2.63
2.8
2.88
2.93
2.76
2.82
2.7
2.61
2.67
2.78
2.81
2.91
2.87
2.97
2.97
2.91
2.97
2.86
2.79
2.8
2.76
2.79
2.75
2.88
2.95
2.93
2.9
2.92
2.89
2.68
2.7
2.66
2.77
2.83
2.77
2.86
762100
504200
559800
670500
155700
843700
1113400
544700
664700
533900
913200
1391300
1209700
1028300
1045000
891700
583700
100
704100
687600
662400
351500
375700
413200
626400
462600
386000
353400
1121800
273000
428400
286900
460500
493600
764200
411600
459500
559300
595400
668200
419700
566700
598100
696900
198200
100
0
511100
70.47
69.44
67.04
68.51
66.55
66.41
65.38
67.04
67.53
66.11
64.79
63.13
65.18
69.39
71.45
72.67
68.51
69.88
67.04
64.84
66.31
68.9
69.74
71.87
70.9
73.34
73.43
71.83
73.34
70.66
68.95
69.19
68.27
68.8
67.93
71.14
72.8
72.36
71.73
72.07
71.29
66.32
66.81
65.78
68.37
70.02
68.37
70.66
3/22/2011
3/21/2011
3/18/2011
3/17/2011
3/16/2011
3/15/2011
3/14/2011
3/11/2011
3/10/2011
3/4/2011
3/3/2011
3/2/2011
3/1/2011
2/28/2011
2/25/2011
2/23/2011
2/22/2011
2/21/2011
2/18/2011
2/17/2011
2/16/2011
2/15/2011
2/14/2011
2/11/2011
2/10/2011
2/9/2011
2/8/2011
2/7/2011
2/4/2011
2/3/2011
2/2/2011
2/1/2011
1/31/2011
1/28/2011
1/27/2011
1/26/2011
1/25/2011
1/24/2011
1/21/2011
1/20/2011
1/19/2011
1/18/2011
1/17/2011
1/14/2011
1/13/2011
1/12/2011
1/11/2011
1/10/2011
2.7
2.82
2.77
2.76
2.71
2.56
2.61
2.6
2.51
2.58
2.55
2.42
2.53
2.66
2.62
2.58
2.63
2.66
2.56
2.61
2.58
2.6
2.53
2.41
2.4
2.48
2.46
2.47
2.58
2.62
2.71
2.59
2.6
2.68
2.78
2.91
2.92
2.84
2.93
2.86
2.91
2.84
2.82
2.87
2.89
2.8
2.8
2.77
2.88
2.85
2.83
2.81
2.79
2.7
2.68
2.72
2.63
2.6
2.61
2.54
2.56
2.67
2.65
2.62
2.66
2.68
2.72
2.61
2.61
2.64
2.63
2.57
2.46
2.5
2.56
2.5
2.59
2.66
2.76
2.73
2.66
2.72
2.8
2.92
2.92
2.92
2.94
2.94
2.94
2.92
2.84
2.89
2.9
2.89
2.81
2.79
2.69
2.66
2.76
2.7
2.65
2.54
2.58
2.58
2.49
2.53
2.54
2.4
2.43
2.43
2.53
2.49
2.53
2.61
2.55
2.53
2.52
2.53
2.48
2.41
2.38
2.38
2.45
2.42
2.44
2.54
2.58
2.59
2.54
2.56
2.63
2.73
2.92
2.8
2.82
2.84
2.86
2.82
2.79
2.8
2.81
2.79
2.77
2.73
2.87 633000
2.66
200
2.76 988700
2.7 627700
2.72 914000
2.7 502100
2.67 626200
2.68 618300
2.6 586500
2.55 345000
2.6 548700
2.54 696500
2.43 719800
2.54 848800
2.6 447800
2.52 935400
2.56 762400
2.64 310200
2.68 732900
2.57 277600
2.59 587000
2.56 395000
2.63 483500
2.53 678700
2.41 411500
2.38 531100
2.54
100
2.46 235000
2.45 683900
2.54
200
2.6 534800
2.73
200
2.59 392900
2.61 539400
2.68 975200
2.76 1023800
2.92
0
2.92 357600
2.84 573300
2.91 636800
2.89 612700
2.91 653500
2.79 290900
2.83 417200
2.88 689400
2.89 519600
2.77 356200
2.77 294700
70.9
65.83
68.27
66.76
67.25
66.76
65.88
66.27
64.32
63.01
64.32
62.86
59.94
62.86
64.32
62.27
63.35
65.25
66.22
63.59
63.88
63.3
64.91
62.42
59.45
58.91
62.76
60.86
60.57
62.86
64.32
67.49
63.88
64.42
66.27
68.27
72.12
72.12
70.07
71.83
71.39
71.87
68.85
69.93
71.14
71.34
68.46
68.41
1/7/2011
1/6/2011
1/5/2011
1/4/2011
1/3/2011
12/31/2010
12/30/2010
12/29/2010
12/28/2010
12/27/2010
12/24/2010
12/23/2010
12/22/2010
12/21/2010
12/20/2010
12/17/2010
12/16/2010
12/15/2010
12/14/2010
12/13/2010
12/10/2010
12/9/2010
12/8/2010
12/7/2010
12/6/2010
12/3/2010
12/2/2010
12/1/2010
11/30/2010
11/29/2010
11/26/2010
11/25/2010
11/24/2010
11/23/2010
11/22/2010
11/19/2010
11/18/2010
11/17/2010
11/16/2010
11/15/2010
11/12/2010
11/11/2010
11/10/2010
11/9/2010
11/8/2010
11/5/2010
11/4/2010
11/3/2010
2.79
2.83
2.83
2.92
2.96
2.92
2.88
2.78
2.67
2.69
2.7
2.69
2.71
2.64
2.67
2.66
2.78
2.78
2.87
2.83
2.79
2.82
2.96
2.99
2.96
2.99
3.04
3.03
2.78
2.86
2.87
2.94
2.82
2.85
3.04
3.08
3.12
3.05
3.03
3.05
3.11
3.08
3.2
3.34
3.38
3.39
3.44
3.36
2.83
2.86
2.87
2.94
2.97
2.92
2.94
2.88
2.79
2.7
2.7
2.73
2.73
2.77
2.7
2.71
2.78
2.8
2.9
2.88
2.84
2.84
2.96
3.03
2.98
3.04
3.08
3.07
2.99
2.89
2.94
2.97
2.94
2.88
3.05
3.09
3.15
3.11
3.1
3.05
3.14
3.19
3.22
3.37
3.39
3.42
3.44
3.45
2.78
2.8
2.79
2.81
2.89
2.92
2.83
2.78
2.67
2.65
2.7
2.66
2.65
2.62
2.61
2.62
2.57
2.71
2.79
2.82
2.75
2.74
2.78
2.93
2.9
2.93
2.96
2.97
2.77
2.76
2.85
2.87
2.82
2.76
2.88
3.02
3.05
3.05
2.96
3.05
3.04
3.01
2.99
3.18
3.32
3.35
3.36
3.3
2.79
2.8
2.84
2.85
2.93
2.92
2.92
2.86
2.78
2.66
2.7
2.7
2.67
2.74
2.61
2.68
2.66
2.74
2.8
2.87
2.8
2.77
2.81
2.94
2.91
2.94
2.96
3.05
2.99
2.82
2.86
2.94
2.92
2.78
2.91
3.04
3.07
3.07
3.03
3.05
3.05
3.16
3.08
3.18
3.34
3.37
3.39
3.4
311700
600500
416200
441800
317300
0
467000
304500
270300
192100
0
288600
369100
366300
375900
457300
987600
423100
363900
308500
688600
589100
770700
463400
382900
485700
436800
501000
600600
260700
439600
327100
752700
578600
605500
456900
606700
419900
367800
0
362300
369500
870900
229900
302900
358500
598100
403900
69.05
69.19
70.17
70.46
72.31
72.07
72.07
70.75
68.66
65.83
66.61
66.61
66.08
67.63
64.52
66.22
65.69
67.73
69.19
71
69.19
68.32
69.39
72.51
71.97
72.51
73.24
75.24
73.82
69.58
70.66
72.61
72.12
68.56
71.87
74.99
75.82
75.77
74.8
75.33
75.33
77.97
76.06
78.45
82.45
83.33
83.81
84.01
11/2/2010
11/1/2010
10/29/2010
10/28/2010
10/27/2010
10/26/2010
10/25/2010
10/22/2010
10/21/2010
10/20/2010
10/19/2010
10/18/2010
10/15/2010
10/14/2010
10/13/2010
10/12/2010
10/11/2010
10/8/2010
10/7/2010
10/6/2010
10/5/2010
10/4/2010
10/1/2010
9/30/2010
9/29/2010
9/28/2010
9/27/2010
9/24/2010
9/23/2010
9/22/2010
9/21/2010
9/20/2010
9/17/2010
9/16/2010
9/15/2010
9/14/2010
9/13/2010
9/10/2010
9/9/2010
9/8/2010
9/7/2010
9/6/2010
9/3/2010
9/2/2010
9/1/2010
8/31/2010
8/30/2010
8/27/2010
3.36
3.34
3.32
3.37
3.29
3.18
3.25
3.31
3.42
3.41
3.54
3.59
3.61
3.6
3.35
3.34
3.36
3.28
3.32
3.33
3.25
3.24
3.18
3.19
3.24
3.26
3.28
3.34
3.19
3.14
3.2
3.14
3.23
3.32
3.25
3.31
3.2
3.14
3.05
2.95
2.98
2.96
3.09
3.06
2.99
2.93
3.02
2.97
3.36
3.38
3.33
3.4
3.36
3.31
3.31
3.33
3.45
3.44
3.57
3.65
3.61
3.64
3.56
3.34
3.36
3.35
3.34
3.39
3.34
3.3
3.26
3.2
3.25
3.28
3.29
3.37
3.35
3.22
3.23
3.23
3.24
3.35
3.34
3.35
3.33
3.19
3.15
3.03
2.98
3.01
3.1
3.1
3.12
3.02
3.02
3.02
3.36
3.3
3.25
3.27
3.29
3.14
3.12
3.17
3.17
3.35
3.37
3.57
3.52
3.52
3.34
3.34
3.32
3.27
3.22
3.29
3.24
3.21
3.18
3.08
3.16
3.19
3.22
3.2
3.19
3.14
3.13
3.14
3.12
3.22
3.2
3.24
3.15
3.07
3.04
2.93
2.98
2.96
2.94
3
2.99
2.88
2.77
2.84
3.36
3.36
3.29
3.29
3.34
3.31
3.2
3.23
3.27
3.37
3.38
3.61
3.6
3.61
3.56
3.34
3.34
3.35
3.3
3.31
3.33
3.21
3.25
3.2
3.16
3.25
3.25
3.22
3.3
3.16
3.14
3.23
3.12
3.22
3.33
3.26
3.3
3.19
3.13
3.03
2.98
2.98
2.95
3.05
3
2.99
2.77
3.02
0
264700
197300
190100
241600
326200
590700
530900
887800
550200
529800
398800
245900
461300
770000
0
228800
226800
347800
336400
459400
291100
746800
507000
580200
400200
443400
528100
482600
100
349000
371600
483500
243000
572000
561500
740900
252900
594400
281500
0
77400
251600
219600
200
471000
100
642100
82.98
82.98
81.18
81.23
82.4
81.81
79.04
79.82
80.69
83.33
83.62
89.22
89.03
89.22
87.95
82.4
82.4
82.79
81.62
81.86
82.3
79.23
80.4
78.94
77.97
80.4
80.4
79.52
81.52
77.97
77.58
79.82
77.19
79.52
82.35
80.65
81.62
78.7
77.38
74.94
73.63
73.63
72.8
75.29
74.07
73.87
68.46
74.55
8/26/2010
8/25/2010
8/24/2010
8/23/2010
8/20/2010
8/19/2010
8/18/2010
8/17/2010
8/16/2010
8/13/2010
8/12/2010
8/11/2010
8/10/2010
8/9/2010
8/6/2010
8/5/2010
8/4/2010
8/3/2010
8/2/2010
7/30/2010
7/29/2010
7/28/2010
7/27/2010
7/26/2010
7/23/2010
7/22/2010
7/21/2010
7/20/2010
7/19/2010
7/16/2010
7/15/2010
7/14/2010
7/13/2010
7/12/2010
7/9/2010
7/8/2010
7/7/2010
7/6/2010
7/5/2010
7/2/2010
7/1/2010
6/30/2010
6/29/2010
6/28/2010
6/25/2010
6/24/2010
6/23/2010
6/22/2010
3.08
3.13
3.13
3.2
3.2
3.24
3.16
3.07
3.07
2.99
2.9
2.99
2.98
3.02
3.03
2.99
3.04
3.14
3.15
3.09
3.08
3.12
3.08
2.97
2.98
2.94
2.94
3.02
3.04
3.05
3
2.89
2.86
2.84
2.87
2.82
2.73
2.69
2.71
2.64
2.56
2.55
2.65
2.69
2.65
2.74
2.74
2.7
3.09
3.15
3.22
3.3
3.23
3.28
3.25
3.18
3.1
3.12
2.97
3
3.05
3.06
3.03
3.06
3.05
3.14
3.21
3.2
3.15
3.15
3.16
3.08
3.01
3.03
2.98
3.04
3.07
3.1
3.07
2.99
2.95
2.87
2.87
2.87
2.84
2.76
2.72
2.72
2.64
2.69
2.68
2.74
2.69
2.75
2.77
2.8
2.94
3.05
3.1
3.17
3.14
3.2
3.12
3.07
2.98
2.99
2.86
2.9
2.96
2.96
2.96
2.97
2.95
3
3.14
3.08
3.07
3.04
3.04
2.94
2.93
2.94
2.87
2.91
2.93
3.03
2.97
2.88
2.85
2.76
2.87
2.77
2.7
2.67
2.65
2.59
2.53
2.5
2.56
2.67
2.63
2.65
2.69
2.69
2.94 494000
3.06 409600
3.17 562300
3.19 331200
3.2 199500
3.21 334700
3.25 659400
3.18 1133400
3.06 416000
3.07 990400
2.96 339200
2.93 307000
3.02 375600
3 444400
3.02 353000
3.01 351500
2.98 648600
3.01 391000
3.15 498600
3.12 479900
3.14 424000
3.04 469200
3.14 748500
3.04 438600
2.97 320200
2.98 459400
2.89 454300
2.93 916500
3.07 645100
3.05 575500
3.06 450100
2.99 435100
2.92 454500
2.84
100
2.87
0
2.87 343700
2.84 494900
2.73 451300
2.66 215700
2.72 312400
2.63 479900
2.57 516200
2.56 476900
2.72 267300
2.67 268100
2.65 370300
2.77 459600
2.71 472900
72.61
75.58
78.21
78.89
79.13
79.18
80.4
78.55
75.48
75.77
73.04
72.41
74.51
74.07
74.55
74.46
73.63
74.41
77.87
77.14
77.67
75.14
77.48
74.99
73.38
73.58
71.34
72.36
75.77
75.29
75.63
73.82
72.07
70.17
70.9
70.9
70.17
67.34
65.83
67.25
64.95
63.4
63.3
67.25
66.03
65.54
68.37
66.86
6/21/2010
6/18/2010
6/17/2010
6/16/2010
6/15/2010
6/14/2010
6/11/2010
6/10/2010
6/9/2010
6/8/2010
6/7/2010
6/4/2010
6/3/2010
6/2/2010
6/1/2010
5/31/2010
5/28/2010
5/27/2010
5/26/2010
5/25/2010
5/24/2010
5/21/2010
5/20/2010
5/19/2010
5/18/2010
5/17/2010
5/14/2010
5/13/2010
5/12/2010
5/11/2010
5/10/2010
5/7/2010
5/6/2010
5/5/2010
5/4/2010
5/3/2010
4/30/2010
4/29/2010
4/28/2010
4/27/2010
4/26/2010
4/23/2010
4/22/2010
4/21/2010
4/20/2010
4/19/2010
4/16/2010
4/15/2010
2.78
2.74
2.74
2.8
2.77
2.78
2.72
2.66
2.71
2.64
2.59
2.62
2.64
2.57
2.54
2.64
2.62
2.5
2.39
2.28
2.43
2.31
2.1
2.23
2.43
2.51
2.58
2.7
2.61
2.6
2.54
2.45
2.59
2.54
2.55
2.54
2.46
2.45
2.47
2.49
2.55
2.54
2.48
2.51
2.5
2.44
2.51
2.51
2.8
2.77
2.79
2.8
2.82
2.85
2.81
2.76
2.73
2.72
2.66
2.65
2.64
2.64
2.64
2.68
2.66
2.64
2.5
2.36
2.47
2.47
2.43
2.28
2.49
2.56
2.58
2.72
2.74
2.69
2.64
2.47
2.65
2.63
2.64
2.61
2.59
2.52
2.48
2.53
2.55
2.56
2.55
2.51
2.52
2.46
2.51
2.55
2.68
2.71
2.7
2.73
2.74
2.73
2.72
2.66
2.65
2.61
2.59
2.56
2.64
2.57
2.51
2.57
2.56
2.48
2.37
2.22
2.33
2.27
2.1
2.14
2.22
2.34
2.46
2.56
2.61
2.56
2.48
2.33
2.27
2.5
2.53
2.43
2.45
2.43
2.38
2.42
2.51
2.5
2.46
2.51
2.49
2.38
2.42
2.5
2.69 448900
2.75
100
2.73 912000
2.73 681800
2.82 334900
2.74 573100
2.78 433700
2.74 604100
2.65 834400
2.72 721400
2.63 709400
2.57 708600
2.64
0
2.64 451200
2.59 463700
2.57 239400
2.64 543200
2.64 532300
2.44 910500
2.34 571300
2.35 303700
2.45 564900
2.3 1029600
2.19 609200
2.24 779300
2.41 589800
2.51 450400
2.56 707400
2.73 618500
2.6 405900
2.64 408200
2.4 767900
2.41 651400
2.63 668800
2.57 853900
2.59
500
2.53 691300
2.48 321000
2.44 208600
2.45 307700
2.51 213400
2.53 478300
2.54 840600
2.51
0
2.51 1029700
2.46 446500
2.45 417700
2.53 319000
66.47
67.98
67.49
67.49
69.78
67.73
68.56
67.73
65.44
67.25
64.95
63.49
65.25
65.25
64.08
63.59
65.2
65.3
60.37
57.89
58.08
60.62
56.77
54.09
55.26
59.5
62.13
63.15
67.49
64.32
65.25
59.35
59.45
64.86
63.4
63.98
62.42
61.16
60.04
60.29
61.84
62.33
62.67
61.79
61.79
60.58
60.43
62.23
4/14/2010
4/13/2010
4/12/2010
4/9/2010
4/8/2010
4/7/2010
4/6/2010
4/5/2010
4/2/2010
4/1/2010
3/31/2010
3/30/2010
3/29/2010
3/26/2010
3/25/2010
3/24/2010
3/23/2010
3/22/2010
3/19/2010
3/18/2010
3/17/2010
3/16/2010
3/15/2010
3/12/2010
3/11/2010
3/10/2010
3/9/2010
3/8/2010
3/5/2010
3/4/2010
3/3/2010
3/2/2010
3/1/2010
2/26/2010
2/25/2010
2/24/2010
2/23/2010
2/22/2010
2/19/2010
2/18/2010
2/17/2010
2/16/2010
2/15/2010
2/12/2010
2/11/2010
2/10/2010
2/9/2010
2/8/2010
2.56
2.55
2.54
2.58
2.49
2.55
2.56
2.57
2.56
2.48
2.46
2.56
2.58
2.65
2.66
2.7
2.83
2.76
2.82
2.75
2.78
2.77
2.78
2.89
2.82
2.77
2.71
2.77
2.8
2.8
2.84
2.84
2.81
2.72
2.66
2.77
2.83
2.86
2.85
2.8
2.76
2.69
2.69
2.74
2.76
2.79
2.73
2.69
2.56
2.56
2.57
2.59
2.6
2.56
2.59
2.61
2.56
2.56
2.46
2.58
2.58
2.68
2.67
2.73
2.83
2.8
2.84
2.82
2.8
2.8
2.83
2.89
2.9
2.85
2.8
2.78
2.84
2.82
2.87
2.87
2.86
2.79
2.74
2.81
2.84
2.91
2.85
2.87
2.85
2.69
2.69
2.76
2.8
2.84
2.8
2.76
2.49
2.51
2.51
2.52
2.46
2.48
2.51
2.56
2.56
2.48
2.39
2.45
2.49
2.54
2.61
2.61
2.7
2.73
2.74
2.73
2.73
2.74
2.7
2.8
2.81
2.76
2.68
2.7
2.74
2.7
2.78
2.82
2.79
2.66
2.64
2.7
2.75
2.84
2.8
2.79
2.74
2.69
2.69
2.68
2.72
2.72
2.7
2.62
2.52 440400
2.54 361000
2.52 247200
2.55 347100
2.6
200
2.49 578300
2.57 302400
2.59 313500
2.56
0
2.56 493600
2.44 703500
2.45 810000
2.52 414600
2.55 490500
2.64 481000
2.63 1002100
2.71 623700
2.8 227100
2.79 238500
2.81 272900
2.75 307100
2.76 223700
2.71 196200
2.81 327300
2.86 497600
2.85 492000
2.77 342400
2.71 196100
2.76 337100
2.76 167300
2.79 309800
2.84 208800
2.82 276900
2.79 322200
2.71 439400
2.76 173700
2.76 378400
2.87 345700
2.85 549700
2.87 302400
2.81 473800
2.69
0
2.69
0
2.69 244400
2.78 310800
2.75 291400
2.79 315900
2.66 443900
62.03
62.57
62.18
62.91
64.12
61.35
63.25
63.83
63.01
63.01
60.19
60.29
62.18
62.72
65.05
64.71
66.7
68.98
68.84
69.22
67.77
68.01
66.8
69.13
70.44
70.1
68.25
66.7
68.01
68.01
68.69
69.95
69.47
68.59
66.8
68.01
68.06
70.68
70.1
70.73
69.22
66.21
66.21
66.21
68.4
67.77
68.69
65.58
2/5/2010
2/4/2010
2/3/2010
2/2/2010
2/1/2010
1/29/2010
1/28/2010
1/27/2010
1/26/2010
1/25/2010
1/22/2010
1/21/2010
1/20/2010
1/19/2010
1/18/2010
1/15/2010
1/14/2010
1/13/2010
1/12/2010
1/11/2010
1/8/2010
1/7/2010
1/6/2010
1/5/2010
1/4/2010
1/1/2010
12/29/2009
12/28/2009
12/25/2009
12/24/2009
12/23/2009
12/22/2009
12/21/2009
12/18/2009
12/17/2009
12/16/2009
12/15/2009
12/14/2009
12/11/2009
12/10/2009
12/9/2009
12/8/2009
12/7/2009
12/4/2009
12/3/2009
12/2/2009
12/1/2009
11/30/2009
2.6
2.79
2.87
2.72
2.6
2.6
2.68
2.6
2.58
2.64
2.54
2.73
2.81
2.85
2.87
2.87
2.92
2.97
2.89
3.02
3.04
3.05
3.05
3.09
3.04
3.02
2.91
2.92
2.9
2.9
2.92
2.9
2.85
2.84
2.92
2.99
3.05
3.13
3.13
3.13
3.13
3.07
3.07
3.02
3.19
3
2.89
2.74
2.64
2.83
2.88
2.88
2.7
2.65
2.72
2.67
2.65
2.64
2.66
2.75
2.82
2.89
2.92
2.89
2.95
2.97
2.94
3.04
3.06
3.13
3.14
3.1
3.1
3.02
2.93
2.94
2.9
2.9
2.93
2.92
2.91
2.86
2.92
3.03
3.08
3.13
3.15
3.17
3.17
3.17
3.13
3.14
3.23
3.13
3.02
2.9
2.49
2.63
2.77
2.69
2.56
2.58
2.57
2.58
2.54
2.64
2.51
2.58
2.67
2.83
2.85
2.8
2.86
2.9
2.85
2.9
2.96
3.01
3.02
3
2.98
3.02
2.9
2.86
2.9
2.9
2.85
2.82
2.83
2.76
2.76
2.91
2.97
3.05
3.06
3.07
3.07
3.05
3.06
3.01
3
2.97
2.88
2.72
2.64 833000
2.64 507400
2.86 363800
2.87 871400
2.66 500400
2.58 571100
2.57 577900
2.66 488500
2.63 417200
2.64
0
2.64 572600
2.58 462100
2.72 1028100
2.84 406700
2.88 189200
2.87 281400
2.88 417600
2.94 399000
2.94 586200
2.9 502100
2.99 257300
3.02 487800
3.08 495200
3.04 616700
3.1 490300
3.02
0
2.92 256900
2.92 266900
2.9
0
2.9
0
2.9 336000
2.9 497300
2.87 384400
2.82 660100
2.82 643700
2.92 289200
3 294000
3.07 275100
3.09 254000
3.11 417900
3.11 722900
3.1 519800
3.12 274500
3.04 564700
3.04 724300
3.1 847700
3.02 1358000
2.9 2437200
65.1
65.05
70.44
70.68
65.58
63.64
63.4
65.58
64.76
64.95
64.95
63.59
66.94
69.95
70.92
70.63
70.83
72.38
72.43
71.41
73.6
74.33
75.78
74.76
76.27
74.33
71.9
71.85
71.41
71.41
71.41
71.41
70.68
69.42
69.47
71.9
73.79
75.54
76.22
76.51
76.71
76.27
76.75
74.86
74.81
76.27
74.28
71.41
11/27/2009
11/26/2009
11/25/2009
11/24/2009
11/23/2009
11/20/2009
11/19/2009
11/18/2009
11/17/2009
11/16/2009
11/13/2009
11/12/2009
11/11/2009
11/10/2009
11/9/2009
11/6/2009
11/5/2009
11/4/2009
11/3/2009
11/2/2009
10/30/2009
10/29/2009
10/28/2009
10/27/2009
10/26/2009
10/23/2009
10/22/2009
10/21/2009
10/20/2009
10/19/2009
10/16/2009
10/15/2009
10/14/2009
10/13/2009
10/12/2009
10/9/2009
10/8/2009
10/7/2009
10/6/2009
10/5/2009
10/2/2009
10/1/2009
9/30/2009
9/29/2009
9/28/2009
9/25/2009
9/24/2009
9/23/2009
2.7
2.74
2.8
2.81
2.72
2.7
2.58
2.62
2.64
2.64
2.6
2.67
2.69
2.64
2.61
2.58
2.48
2.45
2.25
2.33
2.45
2.32
2.36
2.59
2.6
2.61
2.61
2.6
2.66
2.78
2.75
2.76
2.84
2.64
2.62
2.66
2.67
2.61
2.66
2.59
2.48
2.79
2.92
2.93
2.91
2.77
2.9
2.96
2.77
2.77
2.83
2.83
2.82
2.7
2.7
2.69
2.66
2.66
2.64
2.71
2.71
2.68
2.67
2.6
2.57
2.51
2.43
2.33
2.49
2.43
2.36
2.59
2.63
2.61
2.65
2.68
2.68
2.8
2.85
2.82
2.86
2.76
2.62
2.7
2.7
2.66
2.71
2.65
2.6
2.79
2.94
2.96
3.02
2.9
2.91
3.03
2.69
2.67
2.75
2.74
2.71
2.7
2.57
2.61
2.57
2.61
2.52
2.47
2.64
2.6
2.57
2.4
2.4
2.44
2.22
2.33
2.27
2.26
2.18
2.38
2.52
2.56
2.54
2.59
2.49
2.73
2.74
2.72
2.78
2.63
2.62
2.59
2.62
2.57
2.57
2.55
2.48
2.62
2.79
2.86
2.84
2.76
2.73
2.85
2.75
2.75
2.81
2.8
2.82
2.7
2.7
2.64
2.6
2.64
2.59
2.56
2.66
2.66
2.65
2.54
2.57
2.49
2.4
2.33
2.33
2.43
2.23
2.38
2.56
2.59
2.55
2.59
2.61
2.74
2.76
2.8
2.78
2.76
2.62
2.62
2.68
2.64
2.61
2.63
2.58
2.62
2.81
2.88
2.92
2.88
2.77
2.85
425000
327100
512400
454300
992400
0
592000
838500
499500
639300
1116500
762500
705800
406800
665600
606200
742800
794700
671600
0
716400
1151800
1198500
711900
456200
489800
471900
568100
967900
411200
789400
537100
1387300
1030000
0
690100
719200
557800
1444200
1319300
2019800
1548000
629200
311400
517400
547700
699600
840200
67.77
67.67
69.13
68.88
69.47
66.55
66.55
65.1
64.12
65.1
63.69
63.15
65.58
65.44
65.34
62.62
63.2
61.21
59.02
57.27
57.27
59.85
54.89
58.54
63.1
63.83
62.91
63.88
64.22
67.48
68.01
69.08
68.5
68.01
64.61
64.61
66.07
64.95
64.27
64.85
63.64
64.61
69.22
70.92
71.85
70.88
68.11
70.24
9/22/2009
9/21/2009
9/18/2009
9/17/2009
9/16/2009
9/15/2009
9/14/2009
9/11/2009
9/10/2009
9/9/2009
9/8/2009
9/7/2009
9/4/2009
9/3/2009
9/2/2009
9/1/2009
8/31/2009
8/28/2009
8/27/2009
8/26/2009
8/25/2009
8/24/2009
8/21/2009
8/20/2009
8/19/2009
8/18/2009
8/17/2009
8/14/2009
8/13/2009
8/12/2009
8/11/2009
8/10/2009
8/7/2009
8/6/2009
8/5/2009
8/4/2009
8/3/2009
7/31/2009
7/30/2009
7/29/2009
7/28/2009
7/27/2009
7/24/2009
7/23/2009
7/22/2009
7/21/2009
7/20/2009
7/17/2009
2.79
2.65
2.63
2.68
2.58
2.48
2.37
2.44
2.36
2.46
2.41
2.36
2.21
2.19
2.11
2.38
2.44
2.53
2.57
2.44
2.52
2.66
2.31
2.31
2.22
2.22
2.23
2.36
2.26
2.11
2.15
2.13
2.2
2.23
2.23
2.25
2.14
2.1
2.12
2.11
2.1
2.11
2.1
2.02
1.99
2.03
2.02
2.01
3.03
2.81
2.7
2.68
2.73
2.55
2.45
2.46
2.44
2.47
2.46
2.36
2.39
2.21
2.19
2.4
2.44
2.55
2.59
2.54
2.59
2.69
2.62
2.33
2.34
2.28
2.26
2.42
2.29
2.25
2.2
2.17
2.21
2.25
2.25
2.3
2.27
2.15
2.15
2.13
2.13
2.14
2.16
2.13
2.05
2.04
2.04
2.03
2.78
2.62
2.57
2.52
2.57
2.46
2.35
2.37
2.33
2.33
2.41
2.36
2.17
2.11
2.08
2.22
2.35
2.44
2.45
2.43
2.41
2.54
2.31
2.25
2.2
2.22
2.13
2.29
2.19
2.11
2.08
2.09
2.12
2.13
2.12
2.17
2.14
2.09
2.11
2.07
2.05
2.08
2.09
2
1.99
1.99
1.98
1.96
2.99 1153400
2.76 326300
2.69 352200
2.62 316800
2.68 829900
2.55 712300
2.45 226600
2.42 289300
2.43 386300
2.39 450800
2.45 456400
2.36
0
2.36 620100
2.19 451900
2.14 926100
2.26 803300
2.36 558700
2.44 398900
2.51 656400
2.54 520500
2.43 534000
2.57 444100
2.58 1117100
2.32 247600
2.28 432200
2.26 366900
2.21 695800
2.35 1158700
2.29 489300
2.23 419500
2.11 227900
2.17 199100
2.13 180900
2.16 231500
2.21 228300
2.21 350800
2.27 483400
2.13 179000
2.12 203100
2.11 203600
2.13 156500
2.11 266600
2.12 249500
2.11 469800
2.03 215900
2.03 312400
2.03 332300
1.99 444600
73.69
68.06
66.31
64.61
66.07
62.76
60.38
59.51
59.75
58.88
60.38
58.15
58.15
53.92
52.76
55.77
58.1
60.09
61.94
62.62
59.75
63.4
63.44
57.08
56.25
55.72
54.31
57.81
56.4
54.89
51.98
53.44
52.46
53.19
54.36
54.36
55.82
52.46
52.17
51.98
52.42
51.98
52.22
51.93
49.94
49.99
49.99
49.02
7/16/2009
7/15/2009
7/14/2009
7/13/2009
7/10/2009
7/9/2009
7/8/2009
7/7/2009
7/6/2009
7/3/2009
7/2/2009
7/1/2009
6/30/2009
6/29/2009
6/26/2009
6/25/2009
6/24/2009
6/23/2009
6/22/2009
6/19/2009
6/18/2009
6/17/2009
6/16/2009
6/15/2009
6/12/2009
6/11/2009
6/10/2009
6/9/2009
6/8/2009
6/5/2009
6/4/2009
6/3/2009
6/2/2009
6/1/2009
5/29/2009
5/28/2009
5/27/2009
5/26/2009
5/25/2009
5/22/2009
5/21/2009
5/20/2009
5/19/2009
5/18/2009
5/15/2009
5/14/2009
5/13/2009
5/12/2009
2.04
1.97
1.87
1.83
1.68
1.69
1.72
1.69
1.7
1.67
1.63
1.66
1.65
1.59
1.54
1.48
1.44
1.4
1.47
1.5
1.48
1.45
1.47
1.47
1.5
1.49
1.52
1.53
1.49
1.56
1.43
1.5
1.57
1.66
1.7
1.64
1.58
1.49
1.5
1.48
1.45
1.59
1.57
1.45
1.46
1.31
1.36
1.52
2.06
2.15
1.95
1.92
1.83
1.69
1.76
1.74
1.71
1.7
1.71
1.67
1.68
1.66
1.59
1.55
1.51
1.44
1.47
1.52
1.51
1.49
1.48
1.48
1.5
1.49
1.52
1.53
1.54
1.57
1.5
1.5
1.57
1.68
1.74
1.67
1.69
1.58
1.51
1.51
1.49
1.61
1.62
1.53
1.48
1.41
1.39
1.54
1.95
1.94
1.85
1.79
1.68
1.69
1.69
1.66
1.66
1.67
1.58
1.62
1.6
1.54
1.54
1.48
1.43
1.39
1.41
1.48
1.46
1.43
1.42
1.4
1.48
1.49
1.47
1.48
1.46
1.49
1.36
1.38
1.5
1.58
1.6
1.62
1.57
1.43
1.47
1.43
1.42
1.51
1.52
1.45
1.38
1.26
1.31
1.4
1.99 657600
2.03 1237500
1.93 778300
1.86 541500
1.83 603200
1.69
0
1.69 399300
1.74 442000
1.71 347800
1.7 226100
1.68 566200
1.67 439100
1.62 654600
1.65 601800
1.58 526900
1.55 446800
1.5 388300
1.43 210300
1.41 384400
1.48 170700
1.48 135400
1.49 366900
1.47 395500
1.44 423400
1.5 307100
1.49
0
1.49 180500
1.49 265000
1.51 290700
1.52 566400
1.5 525300
1.4 747000
1.5 606700
1.6 384800
1.6 491500
1.67 468500
1.61 989700
1.58 373700
1.5 126700
1.49 258600
1.44 308500
1.52 448700
1.57 637900
1.53 372100
1.43 509400
1.4 482800
1.33 737300
1.44 406500
49.11
50.04
47.61
45.76
45.03
41.58
41.58
42.75
42.02
41.97
41.29
41.05
39.83
40.56
39.01
38.13
36.92
35.17
34.73
36.53
36.43
36.63
36.14
35.46
36.82
36.73
36.73
36.73
37.16
37.36
36.97
34.49
36.92
39.3
39.35
41.24
39.54
38.86
37.02
36.68
35.51
37.45
38.62
37.79
35.22
34.54
32.74
35.41
5/11/2009
5/8/2009
5/7/2009
5/6/2009
5/5/2009
5/4/2009
5/1/2009
4/30/2009
4/29/2009
4/28/2009
4/27/2009
4/24/2009
4/23/2009
4/22/2009
4/21/2009
4/20/2009
4/17/2009
4/16/2009
4/15/2009
4/14/2009
4/13/2009
4/10/2009
4/9/2009
4/8/2009
4/7/2009
4/6/2009
4/3/2009
4/2/2009
4/1/2009
3/31/2009
3/30/2009
3/27/2009
3/26/2009
3/25/2009
3/24/2009
3/23/2009
3/20/2009
3/19/2009
3/18/2009
3/17/2009
3/16/2009
3/13/2009
3/12/2009
3/11/2009
3/10/2009
3/9/2009
3/6/2009
3/5/2009
1.5
1.54
1.59
1.61
1.64
1.55
1.49
1.47
1.31
1.28
1.19
1.09
1.04
0.98
0.98
1.01
1.03
1.05
1.01
0.98
0.92
0.93
1
0.91
0.88
0.83
0.83
0.8
0.73
0.74
0.74
0.74
0.74
0.74
0.74
0.71
0.71
0.71
0.67
0.65
0.67
0.68
0.67
0.68
0.68
0.64
0.67
0.65
1.53
1.57
1.6
1.66
1.77
1.68
1.49
1.53
1.41
1.34
1.34
1.26
1.08
1.04
0.98
1.01
1.03
1.05
1.06
1.1
0.99
0.93
1.02
0.98
0.92
0.88
0.85
0.86
0.79
0.75
0.74
0.76
0.75
0.76
0.75
0.75
0.72
0.73
0.71
0.68
0.68
0.68
0.68
0.69
0.69
0.68
0.69
0.7
1.46
1.49
1.46
1.52
1.5
1.51
1.49
1.44
1.3
1.25
1.17
1.09
1.04
0.98
0.98
0.97
1.01
1.01
0.99
0.97
0.92
0.93
0.9
0.9
0.85
0.79
0.83
0.79
0.72
0.73
0.73
0.72
0.72
0.69
0.71
0.71
0.68
0.69
0.66
0.65
0.65
0.65
0.65
0.66
0.66
0.63
0.65
0.63
1.5
1.54
1.49
1.55
1.54
1.61
1.49
1.49
1.4
1.29
1.31
1.25
1.08
1.03
0.98
0.98
1.02
1.03
1.02
0.99
0.99
0.93
0.93
0.97
0.91
0.88
0.84
0.83
0.78
0.73
0.73
0.76
0.74
0.7
0.71
0.75
0.69
0.7
0.69
0.67
0.65
0.66
0.68
0.67
0.67
0.66
0.65
0.68
240700
387500
461600
918800
1140000
1202300
0
1431500
699900
656500
768400
961400
332700
264800
0
193200
279100
414800
744300
1165500
477500
0
766400
836500
824000
434300
378400
852400
436800
337500
224100
235300
481000
738800
401300
536100
358100
314000
341800
290500
911800
207700
254300
187700
321800
190600
272800
263700
36.92
37.94
36.77
38.13
37.99
39.59
36.53
36.53
34.45
31.55
32.18
30.72
26.56
25.26
24.05
24.05
24.97
25.16
24.97
24.19
24.19
22.89
22.89
23.85
22.21
21.63
20.61
20.47
19.11
17.9
17.9
18.58
18.05
17.08
17.42
18.34
16.89
17.13
17.03
16.55
15.97
16.16
16.64
16.4
16.55
16.11
15.87
16.69
3/4/2009
3/3/2009
3/2/2009
2/27/2009
2/26/2009
2/25/2009
2/24/2009
2/23/2009
2/20/2009
2/19/2009
2/18/2009
2/17/2009
2/16/2009
2/13/2009
2/12/2009
2/11/2009
2/10/2009
2/9/2009
2/6/2009
2/5/2009
2/4/2009
2/3/2009
2/2/2009
1/30/2009
1/29/2009
1/28/2009
1/27/2009
1/26/2009
1/23/2009
1/22/2009
1/21/2009
1/20/2009
1/19/2009
1/16/2009
1/15/2009
1/14/2009
1/13/2009
1/12/2009
1/9/2009
1/8/2009
1/7/2009
1/6/2009
1/5/2009
1/2/2009
1/1/2009
12/31/2008
12/30/2008
12/29/2008
0.67
0.62
0.62
0.63
0.67
0.67
0.68
0.68
0.68
0.71
0.73
0.73
0.76
0.77
0.72
0.75
0.76
0.75
0.76
0.79
0.91
0.88
0.87
0.91
0.91
0.87
0.83
0.84
0.79
0.89
0.87
0.9
0.9
0.88
0.81
0.88
0.87
0.99
0.99
0.91
0.98
0.87
0.77
0.75
0.75
0.75
0.75
0.73
0.68
0.67
0.64
0.66
0.67
0.68
0.68
0.68
0.68
0.71
0.73
0.73
0.76
0.77
0.76
0.75
0.77
0.76
0.78
0.82
0.96
0.98
0.89
0.93
0.94
0.91
0.85
0.86
0.84
0.89
0.89
0.95
0.92
0.91
0.87
0.88
0.92
1
1.04
0.98
1
1.03
0.91
0.78
0.75
0.75
0.75
0.74
0.65
0.61
0.61
0.62
0.64
0.64
0.68
0.68
0.65
0.68
0.7
0.71
0.73
0.75
0.72
0.71
0.73
0.74
0.72
0.72
0.78
0.86
0.83
0.87
0.89
0.87
0.82
0.8
0.77
0.81
0.85
0.84
0.88
0.87
0.79
0.81
0.86
0.85
0.98
0.88
0.92
0.87
0.76
0.75
0.75
0.75
0.71
0.7
0.67
0.64
0.61
0.65
0.64
0.65
0.68
0.68
0.68
0.69
0.7
0.73
0.74
0.76
0.74
0.72
0.73
0.75
0.75
0.75
0.79
0.94
0.89
0.89
0.91
0.91
0.84
0.82
0.83
0.82
0.88
0.84
0.9
0.89
0.85
0.81
0.88
0.91
0.98
0.98
0.93
1
0.88
0.77
0.75
0.75
0.75
0.74
325900
534500
360600
240500
183300
145800
0
0
335900
222800
372400
2275600
279000
282100
362600
346100
439800
473000
1066900
2099300
2552100
578100
505300
341500
187400
332100
199400
186600
414400
383500
234500
301200
185800
397700
356100
327300
309800
339800
434000
380000
421300
607300
542500
297200
0
0
667600
350700
16.4
15.77
15
15.97
15.63
16.06
16.6
16.6
16.6
16.98
17.23
17.81
18.14
18.63
18.24
17.76
17.95
18.48
18.34
18.29
19.31
23.18
21.77
21.73
22.26
22.31
20.71
20.18
20.32
20.03
21.48
20.56
21.97
21.77
20.85
19.84
21.48
22.26
23.95
24.1
22.69
24.53
21.68
18.82
18.29
18.29
18.29
18.14
12/26/2008
12/25/2008
12/24/2008
12/23/2008
12/22/2008
12/19/2008
12/18/2008
12/17/2008
12/16/2008
12/15/2008
12/12/2008
12/11/2008
12/10/2008
12/9/2008
12/8/2008
12/5/2008
12/4/2008
12/3/2008
12/2/2008
12/1/2008
11/28/2008
11/27/2008
11/26/2008
11/25/2008
11/24/2008
11/21/2008
11/20/2008
11/19/2008
11/18/2008
11/17/2008
11/14/2008
11/13/2008
11/12/2008
11/11/2008
11/10/2008
11/7/2008
11/6/2008
11/5/2008
11/4/2008
11/3/2008
10/31/2008
10/30/2008
10/29/2008
10/28/2008
10/27/2008
10/24/2008
10/23/2008
10/22/2008
0.69
0.69
0.69
0.71
0.72
0.71
0.73
0.77
0.73
0.73
0.64
0.61
0.61
0.62
0.63
0.59
0.6
0.61
0.62
0.63
0.63
0.62
0.57
0.52
0.53
0.56
0.57
0.58
0.59
0.6
0.63
0.6
0.67
0.66
0.8
0.72
0.75
0.86
0.88
0.88
0.85
0.91
0.86
0.79
0.78
0.73
0.77
0.83
0.73
0.69
0.69
0.72
0.74
0.72
0.75
0.77
0.76
0.76
0.75
0.67
0.62
0.64
0.64
0.61
0.62
0.61
0.64
0.64
0.68
0.65
0.64
0.58
0.55
0.56
0.57
0.58
0.61
0.63
0.65
0.63
0.67
0.67
0.82
0.79
0.75
0.86
0.88
0.89
0.92
0.91
0.91
0.85
0.78
0.79
0.85
0.86
0.69
0.69
0.69
0.69
0.69
0.69
0.69
0.68
0.73
0.72
0.64
0.61
0.6
0.59
0.61
0.57
0.59
0.58
0.6
0.6
0.62
0.61
0.56
0.52
0.51
0.48
0.57
0.56
0.57
0.6
0.6
0.58
0.59
0.62
0.65
0.72
0.68
0.75
0.85
0.84
0.84
0.84
0.79
0.74
0.72
0.69
0.73
0.77
0.71
0.69
0.69
0.69
0.72
0.72
0.71
0.7
0.75
0.72
0.71
0.67
0.6
0.59
0.61
0.6
0.59
0.6
0.6
0.61
0.68
0.63
0.63
0.58
0.54
0.5
0.57
0.57
0.58
0.6
0.65
0.63
0.6
0.67
0.67
0.74
0.72
0.79
0.87
0.84
0.87
0.89
0.86
0.83
0.75
0.75
0.8
0.79
142700
0
0
133300
197600
148600
277700
450000
367900
369600
545400
594000
261000
164000
316800
149700
114400
154900
193000
211500
336600
129800
248800
192200
164200
282200
0
127900
318400
356100
261300
356200
704200
530400
357900
384200
303800
405600
301100
182000
233900
574000
499000
375600
303500
294300
338300
290800
17.52
16.94
16.94
16.94
17.66
17.66
17.42
17.23
18.39
17.71
17.37
16.5
14.61
14.52
14.85
14.71
14.42
14.61
14.81
15
16.64
15.39
15.39
14.23
13.16
12.29
13.89
13.89
14.18
14.71
15.97
15.39
14.76
16.45
16.4
18.05
17.66
19.35
21.29
20.71
21.34
21.73
21
20.32
18.39
18.39
19.69
19.35
10/21/2008
10/20/2008
10/17/2008
10/16/2008
10/15/2008
10/14/2008
10/13/2008
10/10/2008
10/9/2008
10/8/2008
10/7/2008
10/6/2008
10/3/2008
10/2/2008
10/1/2008
9/30/2008
9/29/2008
9/26/2008
9/25/2008
9/24/2008
9/23/2008
9/22/2008
9/19/2008
9/18/2008
9/17/2008
9/16/2008
9/15/2008
9/12/2008
9/11/2008
9/10/2008
9/9/2008
9/8/2008
9/5/2008
9/4/2008
9/3/2008
9/2/2008
9/1/2008
8/29/2008
8/28/2008
8/27/2008
8/26/2008
8/25/2008
8/22/2008
8/21/2008
8/20/2008
8/19/2008
8/18/2008
8/15/2008
0.81
0.77
0.67
0.63
0.74
0.83
0.73
0.6
0.64
0.64
0.65
0.79
0.93
1
1.07
1.07
1.22
1.23
1.32
1.39
1.44
1.57
1.48
1.32
1.52
1.6
1.56
1.6
1.45
1.5
1.62
1.75
1.58
1.87
2.03
2.04
1.99
2.03
2.09
2.01
2.02
2.1
2.18
2.19
2.17
2.24
2.35
2.51
0.92
0.8
0.76
0.7
0.74
0.83
0.78
0.67
0.68
0.66
0.77
0.79
1.02
1
1.08
1.07
1.22
1.3
1.33
1.43
1.5
1.6
1.54
1.36
1.52
1.61
1.65
1.73
1.59
1.57
1.62
1.79
1.67
1.87
2.04
2.07
2.06
2.04
2.12
2.07
2.02
2.11
2.19
2.19
2.21
2.24
2.43
2.56
0.75
0.75
0.66
0.57
0.6
0.74
0.71
0.56
0.6
0.6
0.65
0.6
0.89
0.88
0.98
0.98
0.91
1.21
1.26
1.25
1.36
1.42
1.42
1.19
1.29
1.48
1.54
1.59
1.44
1.44
1.46
1.57
1.54
1.63
1.82
2
1.97
1.97
1.96
1.95
1.97
2
2.09
2.12
2.12
2.12
2.23
2.33
0.89 553000
0.79 343800
0.72 266900
0.67 255900
0.63 403000
0.75 399600
0.77 412700
0.67 410600
0.61 159100
0.63 257200
0.66 524500
0.73 665200
0.92 447800
0.89 337100
0.98 400100
1.07 530600
1.03 693200
1.3 219100
1.32 573000
1.27 262500
1.38 337600
1.47 245500
1.53 642400
1.3 1455900
1.29 268300
1.54 287000
1.61 302500
1.73 412600
1.59 538100
1.51 836700
1.47 389600
1.63 506700
1.67 285300
1.65 476100
1.85 326600
2.02 263500
2.06 230300
1.97 450500
2.04 287900
2.07 258800
1.99 227500
2.01 204400
2.09 105200
2.18 242600
2.14 256500
2.13 277500
2.25 154100
2.39 216900
21.77
19.45
17.66
16.45
15.44
18.39
18.87
16.45
15.05
15.48
16.21
17.9
22.5
21.87
24.14
26.13
25.21
31.93
32.42
31.21
33.87
36.05
37.5
31.98
31.55
37.84
39.43
42.53
38.95
36.97
36.05
39.92
40.98
40.55
45.43
49.64
50.42
48.39
49.98
50.81
48.82
49.31
51.29
53.37
52.45
52.26
55.16
58.6
8/14/2008
8/13/2008
8/12/2008
8/11/2008
8/8/2008
8/7/2008
8/6/2008
8/5/2008
8/4/2008
8/1/2008
7/31/2008
7/30/2008
7/29/2008
7/28/2008
7/25/2008
7/24/2008
7/23/2008
7/22/2008
7/21/2008
7/18/2008
7/17/2008
7/16/2008
7/15/2008
7/14/2008
7/11/2008
7/10/2008
7/9/2008
7/8/2008
7/7/2008
7/4/2008
7/3/2008
7/2/2008
7/1/2008
6/30/2008
6/27/2008
6/26/2008
6/25/2008
6/24/2008
6/23/2008
6/20/2008
6/19/2008
6/18/2008
6/17/2008
6/16/2008
6/13/2008
6/12/2008
6/11/2008
6/10/2008
2.57
2.52
2.43
2.51
2.45
2.58
2.46
2.41
2.39
2.47
2.41
2.29
2.23
2.25
2.21
2.2
2.18
2.16
2.16
2.41
2.44
2.44
2.17
2.16
2.12
2.06
2.15
1.96
2.01
2.02
2.1
2.27
2.33
2.4
2.43
2.51
2.46
2.44
2.6
2.62
2.8
2.91
2.95
2.95
2.93
2.88
2.89
2.86
2.6
2.6
2.53
2.54
2.54
2.58
2.59
2.48
2.43
2.54
2.57
2.46
2.28
2.27
2.25
2.27
2.28
2.22
2.31
2.44
2.68
2.56
2.42
2.27
2.2
2.17
2.15
2.15
2.07
2.02
2.11
2.27
2.33
2.43
2.46
2.51
2.6
2.54
2.62
2.62
2.8
2.93
2.97
2.95
2.95
2.93
2.92
2.94
2.46
2.43
2.43
2.35
2.43
2.47
2.45
2.38
2.3
2.37
2.39
2.29
2.22
2.18
2.14
2.11
2.16
2.14
2.14
2.25
2.35
2.35
2.1
2.11
2
2.06
2.15
1.96
1.97
1.96
1.99
2.03
2.22
2.33
2.36
2.39
2.43
2.4
2.52
2.49
2.59
2.74
2.9
2.89
2.88
2.88
2.82
2.86
2.46
2.58
2.51
2.41
2.52
2.47
2.59
2.44
2.37
2.41
2.48
2.46
2.28
2.24
2.24
2.24
2.21
2.18
2.21
2.25
2.41
2.56
2.39
2.24
2.15
2.14
2.15
2.15
2.02
1.99
2.03
2.12
2.22
2.37
2.4
2.39
2.56
2.42
2.52
2.56
2.61
2.76
2.9
2.89
2.94
2.91
2.88
2.88
219000
489800
256700
331500
156200
232600
227300
200100
395600
251800
457800
342400
216800
170600
199000
349000
290200
117400
467500
265800
411500
330200
290700
183900
208800
366600
0
142900
160900
212600
523300
206300
150600
244100
292500
328300
217900
175000
170000
217800
223200
246300
166700
92500
133100
92200
235200
166000
60.39
63.19
61.5
59.18
61.89
60.53
63.53
59.76
58.06
59.03
60.72
60.43
55.89
54.87
54.92
55.06
54.19
53.42
54.19
55.16
59.18
62.76
58.55
55.06
52.69
52.4
52.69
52.69
49.55
48.87
49.84
52.01
54.43
58.06
58.93
58.69
62.85
59.42
61.93
62.9
64.11
67.79
71.13
70.89
72.09
71.37
70.64
70.69
6/9/2008
6/6/2008
6/5/2008
6/4/2008
6/3/2008
6/2/2008
5/30/2008
5/29/2008
5/28/2008
5/27/2008
5/26/2008
5/23/2008
5/22/2008
5/21/2008
5/20/2008
5/19/2008
5/16/2008
5/15/2008
5/14/2008
5/13/2008
5/12/2008
5/9/2008
5/8/2008
5/7/2008
5/6/2008
5/5/2008
5/2/2008
5/1/2008
4/30/2008
4/29/2008
4/28/2008
4/25/2008
4/24/2008
4/23/2008
4/22/2008
4/21/2008
4/18/2008
4/17/2008
4/16/2008
4/15/2008
4/14/2008
4/11/2008
4/10/2008
4/9/2008
4/8/2008
4/7/2008
4/4/2008
4/3/2008
2.96
3.05
2.96
2.96
3.08
3.13
3.18
3.17
3.08
3.14
3.19
3.12
3.09
3.12
2.93
3.1
3.16
3.65
3.75
3.74
3.6
3.55
3.62
3.75
3.91
3.75
3.49
3.24
3
2.95
2.96
3.03
2.95
2.96
2.85
2.81
2.82
2.79
2.78
2.92
2.92
2.96
3.16
3.32
3.35
3.34
3.31
3.2
2.99
3.05
3.06
2.99
3.08
3.13
3.19
3.27
3.23
3.14
3.19
3.2
3.09
3.19
3.08
3.15
3.24
3.67
3.77
3.77
3.74
3.61
3.68
3.75
3.91
3.97
3.85
3.24
3.47
3.04
3.06
3.09
3.07
3.01
2.95
2.81
2.88
2.93
2.85
2.96
3
2.97
3.17
3.32
3.35
3.49
3.42
3.39
2.86
2.93
2.92
2.84
2.86
3.04
3.08
3.11
3.04
3.02
3.11
3.01
3.09
3.01
2.91
2.83
3.04
3.57
3.64
3.63
3.45
3.47
3.51
3.55
3.66
3.63
3.41
3.24
2.98
2.94
2.92
2.91
2.92
2.89
2.79
2.81
2.79
2.76
2.7
2.72
2.86
2.88
2.89
3.14
3.18
3.27
3.29
3.16
2.93
2.94
3.06
2.93
2.92
3.08
3.14
3.15
3.23
3.05
3.15
3.2
3.09
3.09
3.08
2.91
3.07
3.61
3.67
3.71
3.74
3.55
3.58
3.56
3.71
3.91
3.73
3.24
3.24
3
2.96
3
3.02
2.93
2.94
2.81
2.81
2.77
2.84
2.73
2.87
2.91
2.94
3.14
3.29
3.36
3.32
3.32
122600
301900
229200
235900
367700
146300
277500
372800
362100
298200
217100
335000
0
1345200
747800
1393100
2293100
206500
292200
361600
177100
125700
171200
254800
543900
749200
1163000
0
758600
361200
821300
120300
390800
397800
251700
0
240400
390100
512100
404600
139500
247200
486500
390000
236400
193900
188600
391700
71.9
72.09
75
71.85
71.66
75.48
76.93
77.18
79.16
74.8
77.18
78.38
75.72
75.72
75.43
71.37
75.39
88.59
90
91.06
91.79
87.09
87.82
87.34
91.06
95.9
91.45
79.5
79.5
73.55
72.63
73.55
74.08
71.85
72.24
68.95
68.95
67.98
69.63
67.01
70.4
71.32
72.14
76.93
80.8
82.3
81.53
81.53
4/2/2008
4/1/2008
3/31/2008
3/28/2008
3/27/2008
3/26/2008
3/25/2008
3/24/2008
3/21/2008
3/20/2008
3/19/2008
3/18/2008
3/17/2008
3/14/2008
3/13/2008
3/12/2008
3/11/2008
3/10/2008
3/7/2008
3/6/2008
3/5/2008
3/4/2008
3/3/2008
2/29/2008
2/28/2008
2/27/2008
2/26/2008
2/25/2008
2/22/2008
2/21/2008
2/20/2008
2/19/2008
2/18/2008
2/15/2008
2/14/2008
2/13/2008
2/12/2008
2/11/2008
2/8/2008
2/7/2008
2/6/2008
2/5/2008
2/4/2008
2/1/2008
1/31/2008
1/30/2008
1/29/2008
1/28/2008
3.01
2.98
3.15
3.4
3.56
3.56
3.55
3.39
3.35
3.41
3.55
3.63
3.49
3.58
3.33
7.06
7.2
7.56
7.67
7.81
7.89
7.87
7.73
7.92
8.09
7.32
7.26
7.4
7.5
7.88
7.69
7.69
7.61
7.61
8.28
7.89
6.91
6.82
6.8
7
7.22
3.68
3.68
7.65
7.79
7.69
7.5
6.9
3.22
3.09
3.17
3.4
3.56
3.57
3.58
3.6
3.35
3.41
3.61
3.63
3.6
3.71
3.61
7.07
7.32
7.63
7.67
7.84
7.99
7.95
7.99
7.92
8.36
7.54
7.5
7.4
7.5
7.99
7.89
7.83
7.69
8.09
8.75
8.44
7.89
6.9
6.86
7
7.3
3.68
3.68
7.75
7.86
8.03
7.89
7.69
3.01
2.88
2.79
3.1
3.39
3.43
3.43
3.39
3.35
3.29
3.31
3.43
3.16
3.44
3.28
6.72
6.53
6.96
7.36
7.63
7.6
7.69
7.63
7.63
7.79
7.16
7.1
7.24
7.21
7.4
7.5
7.63
7.4
7.41
7.91
7.88
6.91
6.73
6.55
6.55
6.92
3.68
3.68
7.34
7.32
7.56
7.12
6.85
3.21 247800
2.98 514900
2.96 671700
3.1 395100
3.39 349500
3.55 120000
3.58
91600
3.49 268300
3.35
0
3.35
55700
3.4 298600
3.61 259000
3.49 194700
3.49 382100
3.55 218600
6.84 408000
6.96 494000
7.03 205800
7.52 112200
7.77
61400
7.83 256100
7.75 209600
7.92 131500
7.66 188400
8.04 1017500
7.5 303700
7.34 370900
7.3 122600
7.34 153200
7.45 204400
7.77 265500
7.83 334200
7.61 111400
7.46 697100
8.44 347200
8.21 190600
7.69 352400
6.8 135100
6.71 417600
6.73 193500
7.02
96500
3.68
0
3.68
0
7.36 186400
7.38 122200
7.87 125600
7.59 176900
7.3 179100
78.63
73.06
72.63
75.97
83.22
87.05
87.77
85.59
82.21
82.21
83.47
88.35
85.45
85.36
86.95
83.76
85.21
86.06
91.97
95.11
95.83
94.82
96.92
93.78
98.37
91.73
89.8
89.29
89.8
91.17
95.13
95.86
93.13
91.25
103.32
100.42
94.14
83.16
82.07
82.31
85.94
45.02
45.02
90.04
90.28
96.32
92.94
89.34
1/25/2008
1/24/2008
1/23/2008
1/22/2008
1/21/2008
1/18/2008
1/17/2008
1/16/2008
1/15/2008
1/14/2008
1/11/2008
1/10/2008
1/9/2008
1/8/2008
1/7/2008
1/4/2008
1/3/2008
1/2/2008
1/1/2008
12/31/2007
12/28/2007
12/27/2007
12/26/2007
12/25/2007
12/24/2007
12/21/2007
12/20/2007
12/19/2007
12/18/2007
12/17/2007
12/14/2007
12/13/2007
12/12/2007
12/11/2007
12/10/2007
12/7/2007
12/6/2007
12/5/2007
12/4/2007
12/3/2007
11/30/2007
11/29/2007
11/28/2007
11/27/2007
11/26/2007
11/23/2007
11/22/2007
11/21/2007
7.07
7.06
6.86
6.55
6.79
7.06
7.17
7.45
8.38
8.39
8.07
8.09
8.58
8.68
8.53
8.72
8.58
8.95
4.49
4.49
8.99
8.95
8.82
8.68
8.68
9.03
9.17
9.34
9.67
9.75
9.93
9.81
10.09
10.22
10.36
10.36
9.97
9.33
10.26
10.54
10.16
10.06
9.47
9.07
9.81
9.86
9.75
10.23
7.07
7.24
6.86
7.1
6.98
7.26
7.4
7.52
8.38
8.68
8.46
8.19
8.58
8.97
8.74
8.72
8.77
8.99
4.49
4.49
9.03
8.98
9.17
8.68
8.68
9.09
9.17
9.37
9.76
9.84
9.94
9.86
10.22
10.26
10.39
10.43
10.28
10.37
10.26
10.73
10.85
10.45
10.12
9.57
9.96
10.02
9.75
10.23
7.07
6.92
6.35
6.51
6.47
6.77
6.75
7.12
7.56
8.29
7.95
7.8
8.09
8.38
8.37
8.26
8.21
8.48
4.49
4.49
8.58
8.83
8.74
8.68
8.68
8.52
8.82
8.94
9.17
9.49
9.69
9.48
10.06
10.04
10.02
10.16
9.76
9.46
10.1
10.16
10.06
9.86
9.33
8.7
8.98
9.53
9.47
9.47
7.07
7.07
6.67
6.9
6.63
6.98
6.8
7.12
7.89
8.46
8.34
8.09
8.1
8.66
8.62
8.46
8.58
8.48
4.49
4.49
8.97
8.95
8.94
8.68
8.68
8.68
8.94
9.15
9.32
9.57
9.78
9.84
10.06
10.1
10.16
10.36
10.26
9.86
10.1
10.34
10.37
9.86
10.06
9.31
9.27
9.81
9.72
9.67
0
142900
124200
306300
255800
180500
433900
434300
137600
238300
180600
172500
176900
198200
140000
185200
145400
100200
0
0
175100
161500
142400
0
0
253600
147000
201700
220300
165100
156100
224200
165600
232900
201400
119800
190300
531000
153500
190200
119200
192200
251300
156600
265000
111700
97200
120500
86.54
86.54
81.59
84.49
81.11
85.45
83.28
87.17
96.56
103.56
102.08
98.97
99.09
105.97
105.49
103.56
105.03
103.8
54.92
54.92
109.83
109.59
109.4
106.21
106.21
106.21
109.35
112.01
114.06
117.08
119.73
120.45
123.11
123.59
124.32
126.73
125.52
120.7
123.59
126.49
126.85
120.7
123.11
113.94
113.45
120.09
119.01
118.28
11/20/2007
11/19/2007
11/16/2007
11/15/2007
11/14/2007
11/13/2007
11/12/2007
11/9/2007
11/8/2007
11/7/2007
11/6/2007
11/5/2007
11/2/2007
11/1/2007
10/31/2007
10/30/2007
10/29/2007
10/26/2007
10/25/2007
10/24/2007
10/23/2007
10/22/2007
10/19/2007
10/18/2007
10/17/2007
10/16/2007
10/15/2007
10/12/2007
10/11/2007
10/10/2007
10/9/2007
10/8/2007
10/5/2007
10/4/2007
10/3/2007
10/2/2007
10/1/2007
9/28/2007
9/27/2007
9/26/2007
9/25/2007
9/24/2007
9/21/2007
9/20/2007
9/19/2007
9/18/2007
9/17/2007
9/14/2007
10.24
10.64
10.63
10.81
11.12
10.87
10.78
11.08
11.44
11.73
11.4
11.24
11.39
11.43
11.06
10.78
10.98
10.85
10.95
10.39
10.31
10.21
10.51
10.53
10.26
10.36
10.59
10.59
10.75
10.92
11.19
10.85
10.85
10
10.16
10.26
10.25
10.1
10.22
9.81
9.13
9.17
9.08
9.07
8.87
8.31
8.54
8.48
10.24
10.65
10.73
10.81
11.12
10.87
11.18
11.46
11.6
11.73
11.85
11.6
11.39
11.64
11.85
11
11.05
11.14
10.97
10.77
10.37
10.21
10.65
10.65
10.53
10.36
10.83
10.59
10.79
10.92
11.19
11.15
11.32
10.75
10.16
10.3
10.45
10.43
10.43
10.22
9.86
9.41
9.17
9.15
9.17
8.87
8.58
8.77
10.24
10.08
10.5
10.81
10.7
10.48
10.49
10.54
11.05
11.35
11.4
11.15
11.39
11.21
11.04
10.65
10.64
10.59
10.5
10.28
10.18
9.78
10.1
10.2
10.16
10.02
10.08
10.59
10.36
10.59
10.76
10.26
10.5
9.86
9.73
10.06
10.12
10.02
9.86
9.81
9.13
9.16
9.07
8.97
8.84
8.25
8.29
8.39
10.24
10.24
10.59
10.81
10.81
10.77
10.69
11.05
11.19
11.44
11.73
11.4
11.39
11.39
11.52
10.91
10.77
10.9
10.83
10.77
10.28
10.16
10.31
10.41
10.53
10.35
10.57
10.59
10.59
10.67
10.89
11.04
10.73
10.6
9.9
10.06
10.35
10.16
10.26
10.21
9.81
9.41
9.16
9.01
9.15
8.87
8.31
8.64
0
155900
65500
0
172400
160800
148700
157500
435100
161700
107900
332000
0
175400
619500
272300
242000
197900
508700
310000
161400
197500
149200
189800
128000
195900
162600
0
99500
58000
202000
204000
312900
354600
234900
183400
200400
234300
189000
213600
136300
137700
120200
120600
161500
207500
118100
325900
125.38
125.38
129.63
132.28
132.28
131.8
130.83
135.18
136.99
140.03
143.51
139.53
139.4
139.4
140.97
133.51
131.82
133.37
132.5
131.8
125.77
124.29
126.13
127.46
128.9
126.68
129.36
129.63
129.63
130.59
133.25
135.16
131.29
129.75
121.18
123.11
126.71
124.32
125.52
124.92
120.09
115.14
112.13
110.32
111.98
108.58
101.75
105.68
9/13/2007
8.74
8.78
8.6
8.68
9/12/2007
8.56
8.82
8.55
8.64
9/11/2007
8.51
8.66
8.4
8.62
9/10/2007
8.83
8.83
8.37
8.5
9/7/2007
8.97
8.97
8.97
8.97
9/6/2007
9.17
9.17
8.86
8.97
9/5/2007
9.03
9.07
8.84
9.07
9/4/2007
9.07
9.27
8.99
9.07
9/3/2007
8.87
9.11
8.76
9.01
8/31/2007
8.48
8.68
8.19
8.68
8/30/2007
8.13
8.52
8.09
8.32
8/29/2007
8.09
8.27
7.9
8.26
8/28/2007
8.44
8.44
7.93
7.93
8/27/2007
8.74
8.74
8.4
8.44
8/24/2007
8.33
8.74
8.28
8.74
8/23/2007
8.27
8.48
8.09
8.31
8/22/2007
8.03
8.28
7.92
8.28
8/21/2007
7.89
7.97
7.65
7.88
8/20/2007
7.79
7.99
7.56
7.89
8/17/2007
7.81
8.08
6.98
7.77
8/16/2007
7.6
7.6
6.61
7.5
8/15/2007
8.62
8.62
7.76
7.85
8/14/2007
9.11
9.11
8.38
8.6
8/13/2007
8.97
9.15
8.76
8.88
8/10/2007
8.68
8.97
8.5
8.92
8/9/2007
9.21
9.21
8.73
8.93
8/8/2007
9.47
9.47
9.03
9.24
8/7/2007
8.88
9.35
8.78
9.19
8/6/2007
9.01
9.01
8.19
8.92
8/3/2007
8.97
8.97
8.7
8.78
8/2/2007
9.27
9.36
8.7
8.97
8/1/2007
9.37
9.37
8.79
9.04
7/31/2007
9.41
9.66
9.28
9.43
7/30/2007
9.27
9.42
8.93
9.37
7/27/2007
9.19
9.57
8.99
9.15
7/26/2007
9.67
9.72
8.88
9.47
7/25/2007 10.04
10.2
9.67
9.82
7/24/2007 10.36 10.36
9.78
9.99
7/23/2007 10.45 10.42 10.06 10.35
7/20/2007
9.96
9.96
9.53
9.92
7/19/2007
9.7 10.31
9.7
9.88
7/18/2007
9.54
9.63
9.38
9.62
7/17/2007
9.36
9.57
9.23
9.54
7/16/2007
8.98
9.47
9.07
9.36
7/13/2007
9.07
9.53
9.07
9.35
7/12/2007
8.87
9.41
8.87
9.07
7/11/2007
9.03
9.03
8.72
8.86
7/10/2007
9.47
9.47
8.95
8.95
175400
130700
217700
173600
0
67700
114400
248300
159000
199200
153500
109400
171600
152200
63700
360200
222700
269500
267800
214800
632500
442400
90300
141700
84800
138200
136200
291800
202300
181600
214900
203200
199000
107700
191700
254000
107400
174100
305900
169200
310700
92300
77500
141300
148400
203500
174500
289100
106.21
105.73
105.49
104.04
109.83
109.83
111.02
111.02
110.32
106.21
101.84
101.07
97.02
103.32
106.91
101.75
101.36
96.44
96.53
95.11
91.73
96.07
105.25
108.63
109.11
109.33
113.14
112.49
109.11
107.4
109.83
110.61
115.39
114.64
112.01
115.84
120.21
122.27
126.71
121.35
120.94
117.68
116.81
114.54
114.42
111.04
108.39
109.59
7/9/2007
7/6/2007
7/5/2007
7/4/2007
7/3/2007
7/2/2007
6/29/2007
6/28/2007
6/27/2007
6/26/2007
6/25/2007
6/22/2007
6/21/2007
6/20/2007
6/19/2007
6/18/2007
6/15/2007
6/14/2007
6/13/2007
6/12/2007
6/11/2007
6/8/2007
6/7/2007
6/6/2007
6/5/2007
6/4/2007
6/1/2007
5/31/2007
5/30/2007
5/29/2007
5/28/2007
5/25/2007
5/24/2007
5/23/2007
5/22/2007
5/21/2007
5/18/2007
5/17/2007
5/16/2007
5/15/2007
5/14/2007
5/11/2007
5/10/2007
5/9/2007
5/8/2007
5/7/2007
5/4/2007
5/3/2007
9.33
9.33
9.07
8.72
8.59
8.13
8.17
8.44
8.36
8.56
8.42
8.4
8.4
8.19
8.3
8.32
8.34
8.23
7.89
7.63
7.57
7.2
7.3
7.49
7.65
7.3
7.38
7.1
6.84
7.1
7.08
6.71
6.8
6.71
7
6.81
6.67
6.61
6.47
6.45
6.4
6.3
6.03
5.91
5.86
5.96
6.17
5.86
9.33
9.43
9.1
8.86
8.74
8.56
8.28
8.44
8.44
8.68
8.48
8.58
8.66
8.35
8.3
8.37
8.57
8.51
8.37
8.21
7.72
7.52
7.3
7.49
7.79
7.58
7.46
7.28
7.14
7.19
7.19
7.1
6.8
7.04
7.1
7.12
6.85
6.7
6.8
6.47
6.47
6.71
6.31
6.27
5.92
5.96
6.17
6.21
9.33
9.33
8.76
8.7
8.39
8.12
7.89
8.07
7.99
8.36
8.16
8.32
8.25
8.13
8.01
8.14
8.28
8.23
7.87
7.62
7.41
7.02
7.3
7.22
7.21
7.28
7.15
7.05
6.77
6.82
6.99
6.71
6.58
6.69
6.61
6.81
6.61
6.51
6.47
6.34
6.37
6.23
6.03
5.91
5.72
5.81
5.88
5.86
9.33
9.33
9.07
8.83
8.74
8.48
8.07
8.17
8.38
8.42
8.41
8.42
8.66
8.33
8.15
8.29
8.28
8.28
8.13
7.86
7.71
7.49
7.3
7.3
7.5
7.53
7.32
7.28
7.1
7
7.1
7.07
6.71
6.78
6.69
6.89
6.79
6.69
6.51
6.41
6.39
6.41
6.19
6.19
5.91
5.89
5.92
6.09
0
112200
439300
57300
168000
634100
211000
259000
231900
134400
65400
310100
155600
133000
221000
165900
256900
466900
298200
380800
496800
172300
0
414600
480400
337000
433300
184200
258900
232700
87800
201900
169800
243400
182000
239800
229800
313900
814600
161200
340600
193900
535400
281100
173800
63100
225400
207200
114.18
114.18
111.04
108.02
106.91
103.8
98.73
99.94
102.57
103.05
102.95
103.07
105.95
101.99
99.72
101.51
101.38
101.38
99.45
96.19
94.38
91.61
89.32
89.32
91.73
92.21
89.56
89.05
86.9
85.69
86.9
86.54
82.07
83.01
81.83
84.27
83.04
81.83
79.66
78.45
78.21
78.45
75.8
75.77
72.3
72.06
72.42
74.59
5/2/2007
5/1/2007
4/30/2007
4/27/2007
4/26/2007
4/25/2007
4/24/2007
4/23/2007
4/20/2007
4/19/2007
4/18/2007
4/17/2007
4/16/2007
4/13/2007
4/12/2007
4/11/2007
4/10/2007
4/9/2007
4/6/2007
4/5/2007
4/4/2007
4/3/2007
4/2/2007
3/30/2007
3/29/2007
3/28/2007
3/27/2007
3/26/2007
3/23/2007
3/22/2007
3/21/2007
3/20/2007
3/19/2007
3/16/2007
3/15/2007
3/14/2007
3/13/2007
3/12/2007
3/9/2007
3/8/2007
3/7/2007
3/6/2007
3/5/2007
3/2/2007
3/1/2007
2/28/2007
2/27/2007
2/26/2007
5.47
5.47
5.61
5.65
5.62
5.42
5.3
5.52
5.46
5.13
4.95
4.99
4.83
4.77
4.85
4.83
4.92
4.91
4.91
4.99
4.92
4.71
4.6
4.66
4.75
4.69
4.79
4.61
4.7
4.56
4.29
4.06
4.06
4.06
4.14
4.14
4.39
4.43
4.48
4.49
4.36
4.16
4.04
4.44
4.4
4.63
4.61
4.74
6.07
5.47
5.7
6.06
6.08
5.62
5.39
5.52
5.72
5.4
5.25
5.06
5.09
4.91
4.9
4.93
4.92
4.95
4.91
4.99
5.03
4.95
4.67
4.66
4.75
4.69
4.8
4.88
4.7
4.73
4.54
4.28
4.09
4.14
4.16
4.22
4.39
4.43
4.48
4.59
4.52
4.39
4.2
4.44
4.48
4.64
4.61
4.8
5.47
5.47
5.47
5.52
5.33
5.42
5.29
5.3
5.35
5.09
4.95
4.93
4.83
4.77
4.82
4.83
4.85
4.88
4.91
4.89
4.91
4.71
4.51
4.5
4.44
4.58
4.63
4.54
4.62
4.51
4.14
4.03
3.98
3.95
4.06
4.04
4.14
4.34
4.41
4.4
4.32
4.16
3.87
4.1
4.17
4.46
4.37
4.64
5.9
5.47
5.47
5.66
5.82
5.62
5.37
5.35
5.52
5.4
5.19
4.97
4.99
4.83
4.83
4.85
4.87
4.9
4.91
4.91
5.03
4.91
4.67
4.64
4.53
4.65
4.73
4.8
4.65
4.7
4.51
4.26
4.02
4.11
4.06
4.15
4.17
4.36
4.45
4.48
4.38
4.34
4.14
4.1
4.46
4.48
4.53
4.73
513400
0
411400
439900
319600
422500
126200
208500
273100
73400
66000
90800
137600
178200
197000
161700
220300
156300
0
207200
91200
270200
177800
144100
195000
163900
75700
196800
120200
196700
173600
195100
117300
75600
33800
137200
69400
41200
77900
220300
104100
77400
234100
302300
78500
270600
184000
374100
72.18
66.89
66.89
69.28
71.21
68.8
65.78
65.42
67.59
66.14
63.49
60.86
61.07
59.14
59.14
59.38
59.65
59.99
60.11
60.11
61.56
60.11
57.21
56.73
55.4
56.85
57.93
58.68
56.94
57.57
55.16
52.14
49.24
50.33
49.73
50.79
51.05
53.35
54.43
54.8
53.64
53.08
50.69
50.21
54.55
54.8
55.45
57.93
2/23/2007
2/22/2007
2/21/2007
2/20/2007
2/19/2007
2/16/2007
2/15/2007
2/14/2007
2/13/2007
2/12/2007
2/9/2007
2/8/2007
2/7/2007
2/6/2007
2/5/2007
2/2/2007
2/1/2007
1/31/2007
1/30/2007
1/29/2007
1/26/2007
1/25/2007
1/24/2007
1/23/2007
1/22/2007
1/19/2007
1/18/2007
1/17/2007
1/16/2007
1/15/2007
1/12/2007
1/11/2007
1/10/2007
1/9/2007
1/8/2007
1/5/2007
1/4/2007
1/3/2007
1/2/2007
1/1/2007
12/29/2006
12/28/2006
12/27/2006
12/26/2006
12/25/2006
12/22/2006
12/21/2006
12/20/2006
4.83
4.89
4.89
4.91
4.91
4.85
4.58
4.48
4.42
4.58
4.67
4.69
4.72
4.85
4.9
4.95
4.72
4.76
4.83
4.8
4.6
4.6
4.78
4.83
4.99
4.73
4.77
4.84
4.97
5.16
5.23
5.09
5.11
5.32
5.25
5.15
5.23
5.38
5.42
5.38
5.38
5.33
5.18
5.18
5.17
5.23
5.23
5.29
4.89
5.02
4.93
4.91
4.91
4.91
4.93
4.53
4.52
4.58
4.68
4.69
4.76
4.85
4.9
4.98
4.97
4.76
4.85
4.89
4.79
4.6
4.78
4.83
5.01
4.96
4.89
4.84
4.97
5.16
5.23
5.2
5.21
5.32
5.31
5.32
5.23
5.47
5.5
5.38
5.38
5.48
5.38
5.21
5.17
5.25
5.23
5.35
4.7
4.8
4.84
4.91
4.91
4.74
4.56
4.38
4.35
4.44
4.53
4.61
4.66
4.7
4.79
4.84
4.69
4.66
4.7
4.74
4.48
4.6
4.58
4.7
4.77
4.71
4.64
4.73
4.78
4.97
5.04
5.09
5.03
5.12
5.07
4.98
5.13
5.2
5.42
5.38
5.38
5.33
5.18
5.11
5.17
5.11
4.95
5.21
4.73
4.83
4.85
4.91
4.91
4.91
4.83
4.46
4.44
4.45
4.53
4.66
4.69
4.7
4.83
4.86
4.97
4.67
4.8
4.8
4.79
4.6
4.6
4.7
4.78
4.93
4.71
4.73
4.84
4.97
5.13
5.1
5.13
5.19
5.3
5.13
5.15
5.23
5.45
5.38
5.38
5.38
5.33
5.18
5.17
5.17
5.23
5.23
306000
324500
100000
0
0
285900
506100
571900
353700
89400
135700
121700
184000
159200
67000
111400
384800
139300
108500
91900
430300
0
310100
262400
134000
603400
610400
157500
186500
122000
77100
74000
47200
116800
159500
213000
153600
61000
49500
0
0
218900
77700
25400
0
122000
148100
141700
57.93
59.17
59.38
60.11
60.11
60.11
59.14
54.55
54.29
54.43
55.5
56.97
57.45
57.48
59.14
59.5
60.81
57.21
58.78
58.78
58.66
56.24
56.24
57.57
58.47
60.35
57.69
57.93
59.26
60.83
62.76
62.4
62.79
63.56
64.81
62.76
63
63.97
66.65
65.9
65.9
65.9
65.18
63.44
63.22
63.22
63.97
63.97
12/19/2006
12/18/2006
12/15/2006
12/14/2006
12/13/2006
12/12/2006
12/11/2006
12/8/2006
12/7/2006
12/6/2006
12/5/2006
12/4/2006
12/1/2006
11/30/2006
11/29/2006
11/28/2006
11/27/2006
11/24/2006
11/23/2006
11/22/2006
11/21/2006
11/20/2006
11/17/2006
11/16/2006
11/15/2006
11/14/2006
11/13/2006
11/10/2006
11/9/2006
11/8/2006
11/7/2006
11/6/2006
11/3/2006
11/2/2006
11/1/2006
10/31/2006
10/30/2006
10/27/2006
10/26/2006
10/25/2006
10/24/2006
10/23/2006
10/20/2006
10/19/2006
10/18/2006
10/17/2006
10/16/2006
10/13/2006
5.32
5.29
5.17
5.27
5.33
5.28
5.23
5.22
5.28
5.28
5.36
5.13
5.16
5.12
5.04
4.99
5.23
5.16
5.29
5.05
4.73
4.69
4.65
4.93
4.83
4.94
5.03
5.27
5.5
5.24
5.4
5.42
5.37
5.36
5.23
5.13
5.13
5
5.15
5.33
5.17
4.93
5.05
5.11
5.09
5.03
5.03
5.06
5.39
5.36
5.27
5.3
5.35
5.38
5.33
5.29
5.33
5.35
5.39
5.34
5.23
5.17
5.13
5.13
5.23
5.25
5.29
5.4
4.99
4.69
4.76
4.93
4.83
5.01
5.03
5.27
5.52
5.42
5.43
5.46
5.52
5.36
5.47
5.23
5.13
5.19
5.21
5.33
5.33
5.27
5.07
5.11
5.19
5.09
5.05
5.09
5.23
5.27
5.17
5.19
5.16
5.15
5.13
5.19
5.13
5.19
5.31
5.09
5.05
5.07
5.03
4.89
5
5.1
5.14
5.01
4.73
4.69
4.6
4.56
4.83
4.81
4.89
4.94
5.13
5.13
5.13
5.36
5.26
5.36
5.23
5.11
4.89
4.93
4.8
5.06
5.13
4.93
4.9
4.97
4.99
4.89
4.86
4.91
5.29
5.36
5.25
5.21
5.23
5.28
5.29
5.23
5.18
5.29
5.31
5.34
5.17
5.17
5.13
4.99
5.06
5.16
5.21
5.29
4.99
4.69
4.69
4.66
4.83
4.83
4.95
5.01
5.21
5.42
5.22
5.37
5.37
5.36
5.36
5.21
5.07
5.13
5.01
5.17
5.31
5.18
4.95
5.07
5.07
5.09
5.03
5.02
192800
76100
30500
88400
216300
152600
66600
38600
128700
140000
207500
80400
62600
59000
102800
182400
235400
154200
185200
573300
348800
0
191700
392200
0
85000
141000
130200
272300
271700
295100
109500
175100
0
365200
140200
124500
214700
182700
175600
167500
278400
267400
197800
313000
258300
234500
189100
64.69
65.54
64.21
63.8
63.97
64.57
64.72
63.97
63.37
64.69
64.93
65.3
63.24
63.24
62.76
61.07
61.92
63.12
63.73
64.69
61.07
57.45
57.45
56.97
59.09
59.09
60.57
61.31
63.73
66.38
63.9
65.78
65.66
65.63
65.63
63.73
62.04
62.76
61.34
63.24
64.93
63.37
60.59
62.04
62.04
62.28
61.56
61.41
10/12/2006
10/11/2006
10/10/2006
10/9/2006
10/6/2006
10/5/2006
10/4/2006
10/3/2006
10/2/2006
9/29/2006
9/28/2006
9/27/2006
9/26/2006
9/25/2006
9/22/2006
9/21/2006
9/20/2006
9/19/2006
9/18/2006
9/15/2006
9/14/2006
9/13/2006
9/12/2006
9/11/2006
9/8/2006
9/7/2006
9/6/2006
9/5/2006
9/4/2006
9/1/2006
8/31/2006
8/30/2006
8/29/2006
8/28/2006
8/25/2006
8/24/2006
8/23/2006
8/22/2006
8/21/2006
8/18/2006
8/17/2006
8/16/2006
8/15/2006
8/14/2006
8/11/2006
8/10/2006
8/9/2006
8/8/2006
5.03
4.95
4.73
4.65
4.54
4.82
4.73
4.57
4.64
4.56
4.52
4.53
4.34
4.18
4.27
4.5
4.62
4.77
4.73
4.75
4.74
4.73
4.57
4.58
4.58
4.58
4.75
4.67
4.72
4.38
4.19
4.14
4.17
4.14
3.92
3.87
4.12
4.14
4.14
4.16
4.14
3.73
3.63
3.61
3.75
3.57
3.41
3.26
5.03
5.18
4.98
4.65
4.65
4.83
4.81
4.77
4.73
4.71
4.66
4.54
4.58
4.34
4.36
4.52
4.66
4.77
4.82
4.81
4.79
4.83
4.69
4.64
4.61
4.58
4.75
4.81
4.85
4.71
4.37
4.2
4.2
4.18
4.13
3.94
4.14
4.3
4.22
4.23
4.3
4.04
3.8
3.8
3.79
3.79
3.69
3.39
5.03
4.92
4.73
4.65
4.54
4.56
4.69
4.57
4.54
4.54
4.52
4.46
4.34
4.08
4.2
4.28
4.49
4.57
4.7
4.69
4.66
4.7
4.57
4.48
4.4
4.58
4.5
4.6
4.7
4.38
4.19
4.05
4.02
4.04
3.91
3.67
3.85
4.12
4.09
3.97
3.96
3.73
3.61
3.46
3.61
3.49
3.41
3.23
5.03
5.03
4.97
4.65
4.65
4.63
4.78
4.73
4.63
4.63
4.63
4.51
4.53
4.32
4.26
4.37
4.54
4.64
4.77
4.69
4.73
4.73
4.64
4.52
4.58
4.58
4.58
4.79
4.73
4.67
4.34
4.15
4.17
4.18
4.12
3.92
3.87
4.12
4.21
4.22
4.14
4.04
3.73
3.59
3.65
3.71
3.58
3.32
0
226600
137300
0
99600
108400
204600
105400
93500
74900
197100
74600
90000
82500
164300
145100
366500
110900
111500
198000
122900
483000
202800
196600
81900
0
299300
211300
94000
537300
321200
174300
129300
147800
164600
97300
293800
109900
216200
71800
385300
594500
417200
296400
64700
282300
695600
485400
61.56
61.56
60.83
56.85
56.85
56.7
58.54
57.93
56.68
56.61
56.61
55.13
55.5
52.86
52.12
53.47
55.52
56.73
58.42
57.45
57.93
57.93
56.73
55.28
56
56
56
58.66
57.93
57.21
53.11
50.74
51.05
51.15
50.45
48.01
47.31
50.45
51.54
51.66
50.69
49.49
45.62
43.93
44.66
45.38
43.81
40.67
8/7/2006
8/4/2006
8/3/2006
8/2/2006
8/1/2006
7/31/2006
7/28/2006
7/27/2006
7/26/2006
7/25/2006
7/24/2006
7/21/2006
7/20/2006
7/19/2006
7/18/2006
7/17/2006
7/14/2006
7/13/2006
7/12/2006
7/11/2006
7/10/2006
7/7/2006
7/6/2006
7/5/2006
7/4/2006
7/3/2006
6/30/2006
6/29/2006
6/28/2006
6/27/2006
6/26/2006
6/23/2006
6/22/2006
6/21/2006
6/20/2006
6/19/2006
6/16/2006
6/15/2006
6/14/2006
6/13/2006
6/12/2006
6/9/2006
6/8/2006
6/7/2006
6/6/2006
6/5/2006
6/2/2006
6/1/2006
3.34
3.19
3.2
3.27
3.31
3.45
3.53
3.61
3.57
3.53
3.74
3.83
3.94
3.82
3.77
3.9
3.79
3.82
3.94
3.95
4.24
4.16
4.32
4.3
4.34
4
4.04
3.84
3.75
3.79
3.75
3.55
3.58
3.36
3.53
3.44
3.11
3.06
3.28
3.49
3.93
3.94
3.88
4.16
4.04
4.24
4.29
3.77
3.33
3.26
3.2
3.31
3.31
3.45
3.53
3.61
3.61
3.61
3.74
3.83
3.95
3.92
3.88
3.9
3.93
3.94
3.97
4
4.24
4.23
4.44
4.34
4.44
4.34
4.14
4.02
3.83
3.83
3.83
3.79
3.73
3.59
3.53
3.52
3.38
3.06
3.35
3.49
3.93
3.96
3.94
4.16
4.23
4.24
4.34
4.14
3.18
3.12
3.11
3.16
3.18
3.32
3.41
3.48
3.54
3.53
3.37
3.63
3.76
3.65
3.61
3.67
3.79
3.78
3.77
3.85
4
4.04
4.06
4.12
4.28
4
3.93
3.81
3.64
3.75
3.75
3.55
3.58
3.36
3.26
3.32
3.11
3.06
2.96
3.2
3.55
3.71
3.62
3.83
3.98
4.02
4.19
3.75
3.2
3.16
3.15
3.16
3.23
3.35
3.45
3.48
3.55
3.55
3.55
3.65
3.8
3.92
3.72
3.84
3.87
3.86
3.93
3.94
4.04
4.2
4.24
4.34
4.36
4.32
4.08
3.97
3.8
3.82
3.83
3.78
3.69
3.59
3.37
3.44
3.38
3.06
3.06
3.25
3.58
3.84
3.94
3.93
4.14
4.14
4.22
4.14
369800
908400
325100
240000
129200
262800
196400
185100
190400
141900
115400
47500
223800
214700
134200
15000
38600
51900
87000
81400
51800
59000
155000
97700
98800
132400
141700
169000
57900
125200
174400
70500
173100
123300
143900
154600
491900
0
368400
176400
56400
88600
241200
152100
65500
107500
185100
258500
39.11
38.62
38.6
38.62
39.49
41.01
42.22
42.53
43.45
43.45
43.45
44.66
46.47
47.92
45.48
46.95
47.31
47.29
48.04
48.25
49.49
51.42
51.88
53.11
53.35
52.86
49.97
48.64
46.47
46.71
46.83
46.23
45.14
43.91
41.28
42.12
41.4
37.42
37.42
39.83
43.81
47.05
48.21
48.04
50.69
50.69
51.66
50.69
5/31/2006
5/30/2006
5/29/2006
5/26/2006
5/25/2006
5/24/2006
5/23/2006
5/22/2006
5/19/2006
5/18/2006
5/17/2006
5/16/2006
5/15/2006
5/12/2006
5/11/2006
5/10/2006
5/9/2006
5/8/2006
5/5/2006
5/4/2006
5/3/2006
5/2/2006
4/28/2006
4/27/2006
4/26/2006
4/25/2006
4/24/2006
4/21/2006
4/20/2006
4/19/2006
4/18/2006
4/17/2006
4/14/2006
4/13/2006
4/12/2006
4/11/2006
4/10/2006
4/7/2006
4/6/2006
4/5/2006
4/4/2006
4/3/2006
3/31/2006
3/30/2006
3/29/2006
3/28/2006
3/27/2006
3/24/2006
3.71
3.86
4.06
3.9
3.79
4.2
4.44
4.63
4.73
4.93
4.97
5.26
5.32
5.13
5.32
5.33
5.21
4.93
4.77
4.76
4.54
4.41
4.54
4.67
4.81
4.98
5
5
4.75
4.93
4.89
4.97
4.92
4.94
5.2
5.29
5.38
5.52
5.7
5.52
5.33
5.15
4.9
5.01
4.98
4.97
5.03
5.19
3.85
3.91
4.06
4.03
3.87
4.2
4.54
4.64
4.95
4.93
4.97
5.32
5.42
5.42
5.32
5.36
5.42
5.25
4.93
4.9
4.79
4.61
4.54
4.73
4.81
4.98
5.07
5
5.1
4.95
4.97
4.97
4.92
5.08
5.2
5.29
5.38
5.52
5.7
5.66
5.5
5.33
5.11
5.05
4.98
5.03
5.13
5.26
3.47
3.58
3.85
3.73
3.63
3.57
4.24
4.19
4.67
4.79
4.73
4.89
4.97
4.99
5.07
5.17
5.21
4.93
4.73
4.64
4.54
4.37
4.34
4.42
4.54
4.62
4.8
5
4.75
4.75
4.62
4.84
4.92
4.67
4.93
5.05
5.13
5.33
5.42
5.51
5.33
5.15
4.9
4.88
4.87
4.87
4.93
5.07
3.75
3.59
3.87
4.03
3.71
3.75
4.24
4.42
4.81
4.83
4.91
5.01
5.23
5.42
5.17
5.34
5.35
5.15
4.93
4.77
4.79
4.57
4.34
4.42
4.66
4.85
4.89
5
5
4.75
4.93
4.86
4.92
4.92
4.96
5.21
5.23
5.44
5.48
5.65
5.47
5.32
5.11
4.88
4.93
4.89
5.09
5.13
302000
204200
60900
221700
688800
173500
262300
176900
81700
10500
157600
297700
127900
218300
485600
92100
571400
338900
309100
179000
128700
165800
149700
357900
264800
303900
108100
0
181200
277100
307500
41900
0
483300
163600
134300
182800
94000
187900
91200
295400
238700
176300
365400
240300
307400
110400
104400
45.86
43.93
47.31
49.36
45.38
45.86
51.85
54.07
58.9
59.14
60.11
61.31
63.97
66.38
63.24
65.3
65.44
63
60.35
58.42
58.66
55.95
53.11
54.05
56.97
59.36
59.87
61.19
61.19
58.18
60.35
59.5
60.18
60.18
60.71
63.73
63.94
66.62
67.08
69.16
66.96
65.15
62.52
59.74
60.35
59.87
62.28
62.76
3/23/2006
3/22/2006
3/21/2006
3/20/2006
3/17/2006
3/16/2006
3/15/2006
3/14/2006
3/13/2006
3/10/2006
3/9/2006
3/8/2006
3/7/2006
3/6/2006
3/3/2006
3/2/2006
3/1/2006
2/28/2006
2/24/2006
2/23/2006
2/22/2006
2/21/2006
2/20/2006
2/17/2006
2/16/2006
2/15/2006
2/14/2006
2/13/2006
2/10/2006
2/9/2006
2/8/2006
2/7/2006
2/6/2006
2/3/2006
2/2/2006
2/1/2006
1/31/2006
1/30/2006
1/27/2006
1/26/2006
1/25/2006
1/24/2006
1/23/2006
1/20/2006
1/19/2006
1/18/2006
1/17/2006
1/16/2006
5.33
5.27
5.08
5.08
4.97
5.05
4.83
4.83
5.13
5.13
5.4
5.42
5.62
5.54
5.72
5.82
5.52
5.58
5.53
5.64
5.73
5.51
5.23
5.09
4.93
4.76
4.88
5.04
5.03
5.01
4.92
4.89
4.79
4.73
4.58
4.48
4.77
4.89
5.33
0.66
0.65
0.65
0.65
0.64
0.6
0.57
0.62
0.67
5.4
5.32
5.13
5.14
5.16
5.05
5.03
4.83
5.17
5.23
5.45
5.42
5.62
5.62
5.72
5.85
5.92
5.58
5.56
5.68
5.82
5.8
5.61
5.33
5.15
4.93
4.99
5.12
5.13
5.05
4.97
4.92
4.9
4.89
4.83
4.73
4.78
4.9
5.33
0.66
0.65
0.65
0.66
0.65
0.64
0.61
0.67
0.68
5.15
5.01
4.97
5.01
4.83
4.92
4.83
4.64
4.83
4.93
5.06
4.93
5.27
5.46
5.55
5.66
5.48
5.58
5.35
5.54
5.56
5.51
5.13
5.03
4.73
4.34
4.83
4.98
4.93
4.91
4.83
4.81
4.79
4.73
4.58
4.44
4.42
4.67
4.83
0.64
0.65
0.64
0.62
0.63
0.6
0.56
0.61
0.66
5.16 114600
5.32 340100
5.07
36300
5.08
83500
5.08 291800
4.93 921200
4.93 512500
4.83 589100
4.92 242800
5.12
94400
5.06 105200
5.33 282900
5.42
67600
5.62
94800
5.55 283400
5.74 245800
5.81 199100
5.58
0
5.52 142900
5.6 352000
5.72 243200
5.7 903400
5.52 575600
5.33 952800
5.13 1272200
4.87 2545200
4.93 1650600
5.04
18900
5.13
24900
4.93
11400
4.97
23900
4.92
21700
4.89
10000
4.87
17900
4.73 251500
4.54
32000
4.54
90400
4.77
54000
4.87
80400
0.66
40300
0.65
0
0.65
23500
0.63
45100
0.64
75500
0.63 105300
0.57
87300
0.63
65200
0.67
67200
63.12
65.13
62.01
62.16
62.16
60.35
60.35
59.09
60.23
62.64
61.89
65.18
66.36
68.8
67.88
70.2
71.09
68.31
67.57
68.56
70
69.76
67.57
65.18
62.76
59.62
60.35
61.68
62.74
60.32
60.83
60.23
59.87
59.62
57.93
55.57
55.52
58.42
59.62
64.31
63.92
63.92
61.8
62.76
61.41
56.2
61.41
65.66
1/13/2006
1/12/2006
1/11/2006
1/10/2006
1/9/2006
1/6/2006
1/5/2006
1/4/2006
1/3/2006
1/2/2006
12/30/2005
12/29/2005
12/28/2005
12/27/2005
12/26/2005
12/23/2005
12/22/2005
12/21/2005
12/20/2005
12/19/2005
12/16/2005
12/15/2005
12/14/2005
12/13/2005
12/12/2005
12/9/2005
12/8/2005
12/7/2005
12/6/2005
12/5/2005
12/2/2005
12/1/2005
11/30/2005
11/29/2005
11/28/2005
11/25/2005
11/24/2005
11/23/2005
11/22/2005
11/21/2005
11/18/2005
11/17/2005
11/16/2005
11/14/2005
11/11/2005
11/10/2005
11/9/2005
11/8/2005
0.65
0.65
0.62
0.63
0.58
0.57
0.55
0.55
0.56
0.52
0.52
0.52
0.53
0.5
0.46
0.44
0.44
0.38
0.35
0.34
0.35
0.36
0.36
0.36
0.37
0.35
0.36
0.35
0.35
0.35
0.34
0.33
0.33
0.34
0.31
0.3
0.29
0.28
0.3
0.28
0.25
0.23
0.24
0.24
0.25
0.25
0.21
0.21
0.66
0.66
0.66
0.63
0.59
0.58
0.56
0.57
0.56
0.52
0.52
0.53
0.53
0.51
0.46
0.47
0.45
0.39
0.35
0.35
0.36
0.37
0.38
0.37
0.37
0.37
0.38
0.35
0.36
0.37
0.36
0.34
0.34
0.34
0.33
0.34
0.3
0.28
0.32
0.32
0.3
0.25
0.24
0.24
0.25
0.25
0.25
0.24
0.65
0.63
0.59
0.58
0.57
0.56
0.54
0.54
0.51
0.5
0.52
0.5
0.48
0.47
0.44
0.43
0.38
0.36
0.34
0.34
0.35
0.35
0.36
0.34
0.35
0.34
0.34
0.33
0.34
0.35
0.34
0.33
0.33
0.33
0.31
0.3
0.29
0.27
0.28
0.28
0.25
0.23
0.24
0.23
0.23
0.25
0.21
0.21
0.66
0.64
0.64
0.63
0.58
0.57
0.55
0.55
0.56
0.52
0.52
0.52
0.53
0.5
0.46
0.44
0.44
0.38
0.35
0.34
0.35
0.36
0.36
0.36
0.37
0.35
0.36
0.35
0.35
0.35
0.36
0.34
0.33
0.33
0.33
0.32
0.3
0.28
0.29
0.3
0.28
0.25
0.24
0.24
0.24
0.25
0.21
0.21
26400
96400
99100
28300
26100
41000
20000
115100
57400
6300
0
30000
78200
124300
33300
95600
83300
83700
16400
16600
7400
15200
9200
24900
26700
11400
125900
40200
94600
34200
34100
66000
9200
24100
41100
74100
26300
12500
14800
32200
29000
13800
0
2400
4500
0
0
0
64.69
62.76
62.96
61.6
57.16
56.2
54.27
53.49
54.46
50.98
51.18
51.18
51.56
49.24
45.19
43.45
43.26
37.46
34.18
33.41
34.37
34.76
35.73
35.53
36.5
34.37
35.53
34.18
33.99
33.99
35.53
32.83
32.06
32.25
31.86
30.9
29.16
27.81
28
29.35
27.23
24.33
23.17
23.17
23.95
24.14
20.28
20.47
11/7/2005
11/4/2005
11/3/2005
11/2/2005
11/1/2005
10/31/2005
10/28/2005
10/27/2005
10/26/2005
10/25/2005
10/24/2005
10/21/2005
10/20/2005
10/19/2005
10/18/2005
10/17/2005
10/14/2005
10/13/2005
10/12/2005
10/11/2005
10/10/2005
10/7/2005
10/6/2005
10/5/2005
10/4/2005
10/3/2005
9/30/2005
9/29/2005
9/28/2005
9/27/2005
9/26/2005
9/23/2005
9/22/2005
9/21/2005
9/20/2005
9/19/2005
9/16/2005
9/15/2005
9/14/2005
9/13/2005
9/12/2005
9/9/2005
9/8/2005
9/7/2005
9/6/2005
9/5/2005
9/2/2005
9/1/2005
0.22
0.23
0.23
0.22
0.22
0.22
0.21
0.21
0.22
0.22
0.22
0.21
0.21
0.22
0.22
0.22
0.19
0.2
0.21
0.2
0.16
0.14
0.15
0.14
0.15
0.15
0.14
0.14
0.15
0.15
0.11
0.12
0.17
0.13
0.12
0.12
0.12
0.11
0.08
0.08
0.08
0.11
0.11
0.11
0.11
0.11
0.1
0.11
0.24
0.23
0.23
0.22
0.22
0.22
0.22
0.21
0.22
0.22
0.22
0.22
0.21
0.22
0.22
0.23
0.22
0.2
0.21
0.21
0.18
0.15
0.15
0.15
0.16
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.17
0.17
0.13
0.14
0.14
0.11
0.08
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.22
0.22
0.23
0.22
0.22
0.22
0.21
0.21
0.21
0.22
0.22
0.21
0.21
0.22
0.21
0.22
0.18
0.19
0.21
0.2
0.16
0.14
0.14
0.14
0.15
0.15
0.14
0.14
0.15
0.15
0.11
0.12
0.15
0.13
0.12
0.12
0.12
0.11
0.08
0.08
0.08
0.11
0.11
0.11
0.11
0.11
0.1
0.11
0.24
0.22
0.23
0.22
0.22
0.22
0.22
0.21
0.21
0.22
0.22
0.22
0.21
0.22
0.21
0.22
0.22
0.2
0.21
0.21
0.18
0.15
0.15
0.15
0.15
0.15
0.14
0.14
0.15
0.15
0.11
0.12
0.15
0.16
0.13
0.12
0.14
0.11
0.08
0.08
0.08
0.11
0.11
0.11
0.11
0.11
0.1
0.11
600
200
500
0
4600
12700
1300
53100
2000
1400
10400
119200
900
0
1000
4000
3000
3700
0
85900
61100
49700
2800
2200
0
100
0
0
500
100
0
0
3900
130000
100
0
1700
200
0
0
0
100
200
0
700
700
0
0
23.17
21.63
22.21
21.63
21.63
21.82
21.63
20.66
20.86
21.24
21.63
21.63
20.08
21.24
20.28
21.24
21.24
19.12
20.66
20.66
17.38
14.87
14.48
14.87
14.48
15.06
13.52
13.52
14.87
14.29
11.2
12.17
14.68
15.26
13.13
11.39
13.52
11.2
7.92
7.92
7.92
11.2
10.81
10.81
10.81
10.62
9.66
10.62
8/31/2005
8/30/2005
8/29/2005
8/26/2005
8/25/2005
8/24/2005
8/23/2005
8/22/2005
8/19/2005
8/18/2005
8/17/2005
8/16/2005
8/15/2005
8/12/2005
8/11/2005
8/10/2005
8/9/2005
8/8/2005
8/5/2005
8/4/2005
8/3/2005
8/2/2005
8/1/2005
7/29/2005
7/28/2005
7/27/2005
7/26/2005
7/25/2005
7/22/2005
7/21/2005
7/20/2005
7/19/2005
7/18/2005
7/15/2005
7/14/2005
7/13/2005
7/12/2005
7/11/2005
7/8/2005
7/7/2005
7/6/2005
7/5/2005
7/4/2005
7/1/2005
6/30/2005
6/29/2005
6/28/2005
6/27/2005
0.11
0.11
0.08
0.08
0.08
0.08
0.08
0.08
0.11
0.08
0.08
0.08
0.07
0.07
0.09
0.09
0.1
0.11
0.1
0.11
0.1
0.1
0.11
0.11
0.1
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.1
0.08
0.08
0.08
0.08
0.09
0.09
0.09
0.09
0.09
0.09
0.1
0.1
0.09
0.11
0.11
0.11
0.11
0.08
0.11
0.11
0.08
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.08
0.08
0.08
0.11
0.11
0.08
0.08
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.09
0.11
0.11
0.1
0.11
0.11
0.11
0.11
0.11
0.11
0.1
0.08
0.08
0.08
0.08
0.08
0.08
0.11
0.08
0.08
0.08
0.07
0.07
0.09
0.09
0.1
0.11
0.1
0.11
0.1
0.1
0.11
0.11
0.1
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.1
0.08
0.08
0.08
0.08
0.09
0.09
0.09
0.09
0.09
0.09
0.1
0.1
0.09
0.11
0.11
0.11
0.08
0.08
0.08
0.08
0.08
0.08
0.11
0.08
0.08
0.08
0.07
0.07
0.09
0.09
0.11
0.11
0.1
0.11
0.11
0.11
0.11
0.11
0.11
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.1
0.08
0.08
0.08
0.08
0.09
0.09
0.09
0.09
0.09
0.09
0.1
0.1
0.09
0.11
0
1300
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1100
0
0
200
300
100
100
300
2600
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1100
10.62
10.62
8.3
8.11
8.11
8.11
8.3
8.3
10.81
7.92
8.11
7.72
6.76
6.76
8.69
8.69
10.81
10.43
9.66
10.43
10.43
10.62
10.81
10.81
10.43
7.92
7.92
7.92
7.92
7.92
7.92
7.92
7.92
9.66
7.72
7.92
7.92
7.72
8.88
9.08
9.08
8.69
9.08
8.69
9.66
9.66
9.08
10.81
6/24/2005
6/23/2005
6/22/2005
6/21/2005
6/20/2005
6/17/2005
6/16/2005
6/15/2005
6/14/2005
6/13/2005
6/10/2005
6/9/2005
6/8/2005
6/7/2005
6/6/2005
6/3/2005
6/2/2005
6/1/2005
5/31/2005
5/30/2005
5/27/2005
5/26/2005
5/25/2005
5/24/2005
5/23/2005
5/20/2005
5/19/2005
5/18/2005
5/17/2005
5/16/2005
5/13/2005
5/12/2005
5/11/2005
5/10/2005
5/9/2005
5/6/2005
5/5/2005
5/4/2005
5/3/2005
5/2/2005
4/29/2005
4/28/2005
4/27/2005
4/26/2005
4/25/2005
4/22/2005
4/21/2005
4/20/2005
0.08
0.08
0.1
0.1
0.1
0.1
0.1
0.1
0.09
0.11
0.11
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.11
0.1
0.12
0.12
0.12
0.1
0.09
0.1
0.1
0.1
0.1
0.1
0.1
0.12
0.1
0.1
0.1
0.12
0.12
0.12
0.1
0.1
0.1
0.1
0.11
0.11
0.11
0.11
0.1
0.1
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.1
0.1
0.12
0.12
0.12
0.12
0.12
0.11
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.13
0.13
0.12
0.13
0.13
0.12
0.12
0.12
0.12
0.13
0.11
0.13
0.11
0.1
0.11
0.08
0.08
0.1
0.1
0.1
0.1
0.1
0.1
0.09
0.11
0.11
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.11
0.1
0.12
0.12
0.12
0.1
0.09
0.1
0.1
0.1
0.1
0.1
0.1
0.12
0.1
0.1
0.1
0.12
0.11
0.12
0.1
0.1
0.1
0.1
0.11
0.11
0.11
0.11
0.1
0.1
0.08
0.08
0.1
0.1
0.1
0.1
0.1
0.1
0.09
0.11
0.11
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.11
0.1
0.12
0.12
0.12
0.1
0.09
0.12
0.1
0.1
0.1
0.1
0.11
0.12
0.1
0.1
0.1
0.12
0.12
0.13
0.1
0.1
0.12
0.1
0.13
0.11
0.13
0.11
0.1
0.1
0
0
0
0
0
0
0
0
0
200
0
0
0
0
0
0
0
0
0
0
0
0
1900
0
0
200
0
0
0
0
6400
0
0
0
0
0
12700
100
0
0
300
0
1600
0
14900
100
0
0
8.11
7.92
9.66
9.46
9.66
9.66
9.85
9.66
9.27
11.2
11.2
9.66
9.66
9.66
9.66
9.85
9.66
9.66
10.62
9.85
11.59
11.39
11.39
9.66
9.27
11.39
9.46
9.66
9.66
9.66
11.2
11.59
10.04
10.04
10.04
11.78
11.59
12.55
9.66
9.66
12.17
9.66
12.55
10.62
12.36
10.43
9.46
9.46
4/19/2005
4/18/2005
4/15/2005
4/14/2005
4/13/2005
4/12/2005
4/11/2005
4/8/2005
4/7/2005
4/6/2005
4/5/2005
4/4/2005
4/1/2005
3/31/2005
3/30/2005
3/29/2005
3/28/2005
3/25/2005
3/24/2005
3/23/2005
3/22/2005
3/21/2005
3/18/2005
3/17/2005
3/16/2005
3/15/2005
3/14/2005
3/11/2005
3/10/2005
3/9/2005
3/8/2005
3/7/2005
3/4/2005
3/3/2005
3/2/2005
3/1/2005
2/28/2005
2/25/2005
2/24/2005
2/23/2005
2/22/2005
2/21/2005
2/18/2005
2/17/2005
2/16/2005
2/15/2005
2/14/2005
2/11/2005
0.1
0.11
0.11
0.09
0.11
0.1
0.1
0.1
0.11
0.1
0.1
0.1
0.1
0.1
0.1
0.11
0.1
0.11
0.1
0.11
0.11
0.11
0.1
0.1
0.1
0.11
0.1
0.1
0.1
0.1
0.1
0.1
0.11
0.11
0.11
0.11
0.11
0.11
0.1
0.1
0.1
0.1
0.09
0.1
0.1
0.1
0.1
0.09
0.11
0.11
0.11
0.11
0.11
0.11
0.1
0.11
0.11
0.1
0.1
0.11
0.11
0.1
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.1
0.1
0.11
0.1
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.11
0.11
0.09
0.11
0.1
0.1
0.1
0.11
0.1
0.1
0.1
0.1
0.1
0.1
0.11
0.1
0.11
0.1
0.11
0.1
0.11
0.1
0.1
0.1
0.11
0.1
0.1
0.1
0.1
0.1
0.1
0.11
0.11
0.11
0.11
0.11
0.11
0.1
0.1
0.1
0.1
0.09
0.1
0.1
0.1
0.1
0.09
0.1
0.11
0.11
0.09
0.11
0.11
0.1
0.1
0.11
0.1
0.1
0.1
0.1
0.1
0.1
0.11
0.1
0.11
0.11
0.11
0.11
0.11
0.1
0.1
0.1
0.11
0.1
0.1
0.1
0.1
0.1
0.1
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.1
0.1
0.1
0.09
0.1
0.1
0.1
0.1
0.09
0
0
0
0
0
1000
0
0
1200
100
500
0
0
500
0
0
0
0
1300
0
2200
5200
0
0
0
0
23200
1400
0
0
0
0
600
0
0
0
200
0
1100
0
0
0
0
4700
0
0
0
0
9.85
10.43
10.43
9.27
10.62
10.62
10.04
10.04
10.43
10.04
10.04
10.04
10.04
10.24
10.24
10.43
10.24
11.01
11.01
10.43
11.2
10.43
9.66
9.66
9.66
10.43
9.66
9.66
9.66
9.66
9.66
9.66
10.43
10.43
10.43
10.43
10.43
10.43
11.01
9.46
9.46
9.46
9.27
10.04
9.46
9.66
9.66
9.27
2/10/2005
2/9/2005
2/8/2005
2/7/2005
2/4/2005
2/3/2005
2/2/2005
2/1/2005
1/31/2005
1/28/2005
1/27/2005
1/26/2005
1/25/2005
1/24/2005
1/21/2005
1/20/2005
1/19/2005
1/18/2005
1/17/2005
1/14/2005
1/13/2005
1/12/2005
1/11/2005
1/10/2005
1/7/2005
1/6/2005
1/5/2005
1/4/2005
1/3/2005
12/31/2004
12/30/2004
12/29/2004
12/28/2004
12/27/2004
12/24/2004
12/23/2004
12/22/2004
12/21/2004
12/20/2004
12/17/2004
12/16/2004
12/15/2004
12/14/2004
12/13/2004
12/10/2004
12/9/2004
12/8/2004
12/7/2004
0.1
0.09
0.09
0.09
0.09
0.1
0.1
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.1
0.09
0.09
0.09
0.09
0.1
0.1
0.1
0.11
0.1
0.1
0.1
0.1
0.1
0.11
0.11
0.11
0.11
0.1
0.11
0.11
0.11
0.1
0.1
0.1
0.11
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.09
0.09
0.09
0.1
0.1
0.1
0.09
0.09
0.09
0.1
0.1
0.09
0.1
0.1
0.09
0.1
0.1
0.1
0.11
0.1
0.1
0.11
0.11
0.1
0.1
0.1
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.1
0.1
0.1
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.1
0.09
0.09
0.09
0.09
0.1
0.1
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.1
0.09
0.09
0.09
0.09
0.1
0.1
0.1
0.11
0.1
0.1
0.1
0.1
0.1
0.11
0.11
0.11
0.11
0.1
0.11
0.11
0.11
0.1
0.1
0.1
0.11
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.09
0.09
0.09
0.09
0.1
0.1
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.1
0.09
0.09
0.09
0.09
0.1
0.1
0.1
0.11
0.11
0.1
0.1
0.1
0.1
0.11
0.11
0.11
0.11
0.1
0.11
0.11
0.11
0.1
0.1
0.1
0.11
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0
0
0
0
0
0
400
0
0
0
0
0
0
0
0
0
0
0
0
56100
0
0
0
1100
500
1200
500
0
0
0
200
4800
0
0
0
0
0
0
0
300
0
0
0
0
0
0
0
0
10.24
9.27
9.27
9.27
9.27
9.66
10.24
9.27
9.27
9.27
9.27
9.27
9.27
9.27
10.24
9.27
9.27
9.27
9.27
9.46
9.85
9.46
10.62
10.62
10.24
9.85
10.24
10.24
11.01
11.01
11.01
11.01
10.24
11.2
11.2
11.2
10.24
10.24
10.24
10.81
10.24
10.24
10.24
10.24
10.24
10.24
10.24
10.24
12/6/2004
12/3/2004
12/2/2004
12/1/2004
11/30/2004
11/29/2004
11/26/2004
11/25/2004
11/24/2004
11/23/2004
11/22/2004
11/19/2004
11/18/2004
11/17/2004
11/16/2004
11/15/2004
11/12/2004
11/11/2004
11/10/2004
11/9/2004
11/8/2004
11/5/2004
11/4/2004
11/3/2004
11/2/2004
11/1/2004
10/29/2004
10/28/2004
10/27/2004
10/26/2004
10/25/2004
10/22/2004
10/21/2004
10/20/2004
10/19/2004
10/18/2004
10/15/2004
10/14/2004
10/13/2004
10/12/2004
10/11/2004
10/8/2004
10/7/2004
10/6/2004
10/5/2004
10/4/2004
10/1/2004
9/30/2004
0.11
0.11
0.11
0.1
0.1
0.1
0.11
0.11
0.11
0.1
0.11
0.1
0.1
0.11
0.1
0.11
0.11
0.1
0.11
0.1
0.1
0.1
0.11
0.1
0.1
0.1
0.1
0.1
0.1
0.11
0.1
0.1
0.1
0.1
0.11
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.11
0.1
0.11
0.11
0.1
0.1
0.11
0.11
0.11
0.1
0.1
0.11
0.11
0.11
0.11
0.11
0.11
0.1
0.1
0.11
0.11
0.11
0.11
0.1
0.11
0.11
0.11
0.11
0.11
0.11
0.1
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.1
0.11
0.1
0.11
0.11
0.11
0.1
0.1
0.11
0.11
0.11
0.11
0.12
0.11
0.11
0.11
0.11
0.11
0.1
0.1
0.1
0.11
0.11
0.11
0.1
0.11
0.1
0.1
0.11
0.1
0.11
0.11
0.1
0.1
0.1
0.1
0.1
0.11
0.1
0.1
0.1
0.1
0.1
0.1
0.11
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.11
0.1
0.11
0.11
0.1
0.1
0.11
0.11
0.11
0.1
0.1
0.1
0.11
0.11
0.11
0.11
0.11
0.1
0.1
0.11
0.1
0.11
0.11
0.1
0.1
0.1
0.1
0.11
0.11
0.1
0.1
0.1
0.1
0.1
0.1
0.11
0.1
0.1
0.1
0.1
0.1
0.1
0.11
0.1
0.1
0.1
0.1
0.1
0.11
0.11
0.11
0.12
0.11
0.1
0
0
0
0
0
0
1000
2600
0
1300
1000
11400
10300
1200
0
0
100
25500
100
0
0
700
0
0
0
0
0
0
0
100
0
0
0
4300
5500
372700
3500
0
0
0
0
0
100
2100
1900
300
13200
0
10.43
10.43
10.43
10.24
10.24
10.24
11.2
10.81
10.43
10.81
10.81
9.85
10.04
10.43
9.85
10.62
10.62
10.24
10.24
10.04
9.85
10.43
10.43
10.04
10.04
10.04
10.04
9.85
9.85
10.62
9.85
9.85
9.85
10.24
10.04
10.24
10.43
9.85
9.85
10.04
10.04
10.04
10.62
10.62
10.81
11.39
10.62
10.04
9/29/2004
9/28/2004
9/27/2004
9/24/2004
9/23/2004
9/22/2004
9/21/2004
9/20/2004
9/17/2004
9/16/2004
9/15/2004
9/14/2004
9/13/2004
9/10/2004
9/9/2004
9/8/2004
9/7/2004
9/6/2004
9/3/2004
9/2/2004
9/1/2004
8/31/2004
8/30/2004
8/27/2004
8/26/2004
8/25/2004
8/24/2004
8/23/2004
8/20/2004
8/19/2004
8/18/2004
8/17/2004
8/16/2004
8/13/2004
8/12/2004
8/11/2004
8/10/2004
8/9/2004
8/6/2004
8/5/2004
8/4/2004
8/3/2004
8/2/2004
7/30/2004
7/29/2004
7/28/2004
7/27/2004
7/26/2004
0.11
0.11
0.11
0.11
0.11
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.09
0.09
0.09
0.09
0.08
0.08
0.08
0.09
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.07
0.07
0.07
0.08
0.11
0.11
0.11
0.11
0.11
0.11
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.09
0.09
0.08
0.08
0.08
0.09
0.08
0.08
0.09
0.08
0.08
0.08
0.08
0.08
0.07
0.07
0.07
0.08
0.11
0.11
0.11
0.11
0.11
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.09
0.09
0.09
0.09
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.07
0.07
0.07
0.08
0.11
0.11
0.11
0.11
0.11
0.11
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.09
0.09
0.09
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.07
0.07
0.07
0.08
0
0
0
0
1600
15000
0
1000
0
1000
0
0
100
0
19800
100
0
0
500
0
0
5400
1200
0
1000
100
600
600
1100
11600
2400
7600
200
2800
0
200
700
12800
0
0
0
6000
70000
101300
0
0
2200
0
10.62
10.62
10.62
10.62
10.62
10.62
9.85
9.66
9.66
9.66
9.46
9.46
9.46
9.66
9.66
9.66
9.46
9.46
9.46
9.46
9.46
9.46
9.66
9.46
9.46
9.46
9.46
9.46
9.46
9.27
8.69
8.5
8.3
8.3
8.3
8.3
8.3
8.3
8.3
8.3
8.3
7.72
7.53
7.53
7.34
7.34
7.34
7.53
7/23/2004
7/22/2004
7/21/2004
7/20/2004
7/19/2004
7/16/2004
7/15/2004
7/14/2004
7/13/2004
7/12/2004
7/9/2004
7/8/2004
7/7/2004
7/6/2004
7/5/2004
7/2/2004
7/1/2004
6/30/2004
6/29/2004
6/28/2004
6/25/2004
6/24/2004
6/23/2004
6/22/2004
6/21/2004
6/18/2004
6/17/2004
6/16/2004
6/15/2004
6/14/2004
6/11/2004
6/10/2004
6/9/2004
6/8/2004
6/7/2004
6/4/2004
6/3/2004
6/2/2004
6/1/2004
5/31/2004
5/28/2004
5/27/2004
5/26/2004
5/25/2004
5/24/2004
5/21/2004
5/20/2004
5/19/2004
0.08
0.08
0.07
0.07
0.07
0.07
0.07
0.07
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.08
0.07
0.07
0.07
0.08
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.08
0.07
0.08
0.08
0.07
0.07
0.07
0.08
0.07
0.07
0.07
0.08
0.08
0.07
0.07
0.07
0.07
0.07
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.07
0.08
0.08
0.07
0.08
0.08
0.08
0.07
0.07
0.07
0.07
0.07
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.07
0.07
0.07
0.08
0.07
0.08
0.08
0.08
0.08
0.07
0.07
0.07
0.07
0.07
0.07
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.08
0.07
0.07
0.07
0.08
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.08
0.07
0.08
0.08
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.08
0.08
0.07
0.07
0.07
0.07
0.07
0.07
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.08
0.07
0.07
0.07
0.08
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.08
0.07
0.08
0.08
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0
500
0
0
0
0
0
0
2500
1500
0
1500
3000
3400
0
0
1500
0
0
0
0
0
0
0
200
0
0
0
2800
0
0
0
0
0
0
0
0
3200
0
0
100
0
500
58500
1000
1000
0
0
7.53
7.53
7.34
7.34
7.34
7.34
7.34
7.34
7.53
7.53
7.53
7.53
7.72
7.53
7.53
7.53
7.53
7.34
7.34
7.34
6.95
6.95
6.95
6.95
7.72
6.95
6.95
6.95
7.53
6.95
6.95
6.95
6.95
6.95
6.95
7.15
7.15
7.72
7.15
7.72
7.53
7.34
7.34
7.15
7.15
7.15
6.95
6.95
5/18/2004
5/17/2004
5/14/2004
5/13/2004
5/12/2004
5/11/2004
5/10/2004
5/7/2004
5/6/2004
5/5/2004
5/4/2004
5/3/2004
4/30/2004
4/29/2004
4/28/2004
4/27/2004
4/26/2004
4/23/2004
4/22/2004
4/21/2004
4/20/2004
4/19/2004
4/16/2004
4/15/2004
4/14/2004
4/13/2004
4/12/2004
4/9/2004
4/8/2004
4/7/2004
4/6/2004
4/5/2004
4/2/2004
4/1/2004
3/31/2004
3/30/2004
3/29/2004
3/26/2004
3/25/2004
3/24/2004
3/23/2004
3/22/2004
3/19/2004
3/18/2004
3/17/2004
3/16/2004
3/15/2004
3/12/2004
0.07
0.07
0.07
0.07
0.08
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.08
0.08
0.08
0.07
0.07
0.07
0.07
0.08
0.08
0.07
0.07
0.07
0.07
0.07
0.07
0.08
0.07
0.07
0.07
0.08
0.08
0.08
0.07
0.07
0.07
0.08
0.07
0.07
0.07
0.07
0.07
0.08
0.07
0.07
0.07
0.08
0.08
0.07
0.07
0.08
0.08
0.07
0.08
0.08
0.07
0.07
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.07
0.08
0.08
0.08
0.08
0.07
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.07
0.07
0.07
0.07
0.08
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.08
0.08
0.08
0.07
0.07
0.07
0.07
0.08
0.08
0.07
0.07
0.07
0.07
0.07
0.07
0.08
0.07
0.07
0.07
0.08
0.08
0.08
0.07
0.07
0.07
0.08
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.08
0.08
0.07
0.07
0.08
0.08
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.08
0.08
0.08
0.08
0.07
0.07
0.07
0.08
0.08
0.08
0.07
0.07
0.07
0.07
0.07
0.08
0.07
0.07
0.07
0.08
0.08
0.08
0.07
0.08
0.07
0.08
0.07
0.07
0.07
0.07
0.07
0
0
0
0
0
200
1800
600
1900
1600
0
0
0
0
0
0
0
0
0
0
800
0
500
3500
1700
0
1400
0
0
0
0
0
800
0
0
0
500
54500
200
0
100
0
1500
0
0
0
0
0
6.95
6.95
6.95
6.95
7.72
7.53
7.34
7.34
7.53
7.72
6.95
6.95
6.95
6.95
7.15
7.15
7.15
7.53
7.53
7.53
7.53
6.95
7.34
7.15
7.72
7.72
7.53
7.15
7.15
7.15
7.15
7.34
7.72
7.15
7.15
7.34
7.53
7.53
7.53
7.15
7.53
7.15
7.53
7.15
7.15
7.34
6.95
6.76
3/11/2004
3/10/2004
3/9/2004
3/8/2004
3/5/2004
3/4/2004
3/3/2004
3/2/2004
3/1/2004
2/27/2004
2/26/2004
2/25/2004
2/24/2004
2/23/2004
2/20/2004
2/19/2004
2/18/2004
2/17/2004
2/16/2004
2/13/2004
2/12/2004
2/11/2004
2/10/2004
2/9/2004
2/6/2004
2/5/2004
2/4/2004
2/3/2004
2/2/2004
1/30/2004
1/29/2004
1/28/2004
1/27/2004
1/26/2004
1/23/2004
1/22/2004
1/21/2004
1/20/2004
1/19/2004
1/16/2004
1/15/2004
1/14/2004
1/13/2004
1/12/2004
1/9/2004
1/8/2004
1/7/2004
1/6/2004
0.06
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.06
0.06
0.06
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.09
0.09
0.09
0.08
0.08
0.08
0.07
0.07
0.07
0.08
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.08
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.09
0.09
0.09
0.08
0.08
0.06
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.06
0.06
0.06
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.09
0.08
0.08
0.08
0.08
0.06
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.06
0.06
0.06
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.09
0.08
0.09
0.08
0.08
0
7800
700
0
0
300
2400
0
5700
0
0
0
0
0
0
3000
100
100
0
500
10400
6000
0
600
600
8800
8800
5100
5100
4000
13200
4500
2500
3000
1500
1500
500
3900
10700
500
4800
600
1300
1000
6500
23800
1000
3300
5.79
7.34
7.34
6.76
6.76
7.34
7.15
7.15
7.15
5.79
5.79
5.79
6.57
6.57
6.57
6.57
6.76
6.95
6.57
6.95
6.95
6.95
7.15
7.15
7.15
6.95
6.95
6.95
6.95
6.95
6.76
7.15
7.72
7.72
7.72
7.53
7.72
7.92
8.11
7.72
7.92
7.92
8.3
8.5
8.3
8.5
7.92
7.92
1/5/2004
1/2/2004
1/1/2004
12/31/2003
12/30/2003
12/29/2003
12/26/2003
12/25/2003
12/24/2003
12/23/2003
12/22/2003
12/19/2003
12/18/2003
12/17/2003
12/16/2003
12/15/2003
12/12/2003
12/11/2003
12/10/2003
12/9/2003
12/8/2003
12/5/2003
12/4/2003
12/3/2003
12/2/2003
12/1/2003
11/28/2003
11/27/2003
11/26/2003
11/25/2003
11/24/2003
11/21/2003
11/20/2003
11/19/2003
11/18/2003
11/17/2003
11/14/2003
11/13/2003
11/12/2003
11/11/2003
11/10/2003
11/7/2003
11/6/2003
11/5/2003
11/4/2003
11/3/2003
10/31/2003
10/30/2003
0.08
0.08
0.09
0.09
0.08
0.09
0.09
0.09
0.09
0.09
0.08
0.09
0.09
0.09
0.08
0.08
0.08
0.07
0.08
0.09
0.08
0.07
0.09
0.09
0.07
0.08
0.07
0.07
0.09
0.07
0.08
0.08
0.07
0.06
0.06
0.05
0.07
0.07
0.06
0.06
0.06
0.06
0.07
0.07
0.05
0.07
0.06
0.05
0.08
0.08
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.08
0.08
0.08
0.08
0.09
0.08
0.09
0.09
0.09
0.09
0.08
0.1
0.08
0.09
0.09
0.09
0.08
0.07
0.07
0.07
0.08
0.07
0.07
0.07
0.16
0.16
0.07
0.07
0.07
0.09
0.07
0.07
0.09
0.08
0.08
0.09
0.09
0.08
0.08
0.09
0.09
0.09
0.08
0.08
0.09
0.08
0.09
0.08
0.08
0.08
0.07
0.07
0.07
0.08
0.07
0.08
0.09
0.07
0.07
0.07
0.07
0.08
0.07
0.08
0.08
0.07
0.06
0.06
0.05
0.07
0.07
0.06
0.06
0.06
0.06
0.07
0.07
0.05
0.07
0.06
0.05
0.08
0.08
0.09
0.09
0.09
0.08
0.09
0.09
0.09
0.09
0.08
0.09
0.09
0.09
0.09
0.08
0.08
0.08
0.07
0.07
0.08
0.07
0.09
0.09
0.09
0.08
0.07
0.07
0.08
0.07
0.08
0.08
0.07
0.06
0.06
0.05
0.07
0.07
0.06
0.06
0.06
0.07
0.07
0.07
0.05
0.07
0.06
0.05
2300
2500
0
0
18000
1000
1000
0
0
1600
0
44000
66100
5000
14700
9200
29300
66200
34800
3900
200
0
100
0
1900
1200
0
0
1800
1900
1400
200
0
0
0
0
0
5800
0
0
0
900
300
1300
0
1200
0
0
7.92
8.11
8.5
8.5
8.5
8.3
8.69
8.88
8.88
8.88
8.3
8.88
8.69
8.69
8.5
8.3
7.72
7.92
6.95
7.34
8.3
6.95
8.69
8.69
8.5
8.3
6.37
6.76
8.3
7.15
7.92
7.53
7.34
5.41
5.41
5.21
6.95
6.37
5.99
5.99
5.99
6.37
6.57
6.76
5.02
6.37
5.41
5.02
10/29/2003
10/28/2003
10/27/2003
10/24/2003
10/23/2003
10/22/2003
10/21/2003
10/20/2003
10/17/2003
10/16/2003
10/15/2003
10/14/2003
10/13/2003
10/10/2003
10/9/2003
10/8/2003
10/7/2003
10/6/2003
10/3/2003
10/2/2003
10/1/2003
9/30/2003
9/29/2003
9/26/2003
9/25/2003
9/24/2003
9/23/2003
9/22/2003
9/19/2003
9/18/2003
9/17/2003
9/16/2003
9/15/2003
9/12/2003
9/11/2003
9/10/2003
9/9/2003
9/8/2003
9/5/2003
9/4/2003
9/3/2003
9/2/2003
9/1/2003
8/29/2003
8/28/2003
8/27/2003
8/26/2003
8/25/2003
0.06
0.06
0.05
0.05
0.07
0.07
0.05
0.06
0.06
0.07
0.07
0.07
0.07
0.07
0.05
0.07
0.07
0.05
0.07
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.07
0.06
0.06
0.07
0.07
0.06
0.05
0.05
0.05
0.05
0.05
0.05
0.04
0.04
0.04
0.04
0.04
0.04
0.07
0.07
0.08
0.07
0.07
0.07
0.07
0.07
0.08
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.06
0.06
0.06
0.06
0.06
0.07
0.07
0.06
0.06
0.06
0.06
0.07
0.07
0.07
0.07
0.08
0.06
0.06
0.05
0.05
0.06
0.05
0.05
0.04
0.04
0.04
0.04
0.04
0.04
0.06
0.06
0.05
0.05
0.07
0.07
0.05
0.06
0.06
0.07
0.07
0.07
0.07
0.07
0.05
0.07
0.07
0.05
0.07
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.07
0.06
0.06
0.05
0.05
0.05
0.05
0.05
0.05
0.04
0.04
0.04
0.04
0.04
0.04
0.06
0.06
0.05
0.05
0.07
0.07
0.05
0.06
0.06
0.07
0.07
0.07
0.07
0.07
0.05
0.07
0.07
0.05
0.07
0.06
0.06
0.06
0.06
0.06
0.06
0.07
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.07
0.07
0.06
0.05
0.05
0.05
0.06
0.05
0.05
0.04
0.04
0.04
0.04
0.04
0.04
0
0
0
0
2500
0
0
0
0
100
100
0
2200
200
0
200
2700
0
1000
500
52000
54500
0
0
0
4300
10100
4800
10000
200
7600
0
0
1300
2600
14300
0
0
100
1300
6600
600
2600
100
400
9800
100
4000
5.79
5.41
4.83
5.21
6.37
6.37
5.21
5.99
6.18
6.76
6.76
6.57
6.37
6.37
5.21
6.37
6.57
5.21
6.37
5.99
6.18
5.79
5.79
5.99
5.79
6.37
5.79
5.79
5.79
5.79
5.79
5.79
5.99
6.57
6.95
6.18
4.63
4.83
5.21
5.41
4.44
4.44
4.25
4.25
4.25
3.86
3.86
3.86
8/22/2003
8/21/2003
8/20/2003
8/19/2003
8/18/2003
8/15/2003
8/14/2003
8/13/2003
8/12/2003
8/11/2003
8/8/2003
8/7/2003
8/6/2003
8/5/2003
8/4/2003
8/1/2003
7/31/2003
7/30/2003
7/29/2003
7/28/2003
7/25/2003
7/24/2003
7/23/2003
7/22/2003
7/21/2003
7/18/2003
7/17/2003
7/16/2003
7/15/2003
7/14/2003
7/11/2003
7/10/2003
7/9/2003
7/8/2003
7/7/2003
7/4/2003
7/3/2003
7/2/2003
7/1/2003
6/30/2003
6/27/2003
6/26/2003
6/25/2003
6/24/2003
6/23/2003
6/20/2003
6/19/2003
6/18/2003
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.03
0.04
0.04
0.04
0.04
0.03
0.03
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.05
0.05
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.05
0.04
0.04
0.04
0.04
0.05
0.05
0.04
0.04
0.05
0.04
0.04
0.04
0.04
0.05
0.05
0.05
0.04
0.05
0.05
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.03
0.04
0.04
0.04
0.04
0.03
0.03
0.04
0.04
0.04
0.04
0.04
0.03
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.05
0.05
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.03
0.04
0.04
0.04
0.04
0.03
0.03
0.04
0.04
0.04
0.04
0.04
0.03
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.05
0.05
2600
3300
3300
1700
600
0
0
0
0
0
0
0
0
4000
0
0
600
400
0
0
0
400
100
3800
600
5200
4900
2800
0
100
100
300
0
0
0
100
200
0
0
0
300
0
0
0
0
0
0
200
3.86
3.86
3.86
3.67
3.67
3.48
3.48
3.48
3.48
3.48
3.48
3.48
3.48
3.67
2.9
3.48
3.67
3.67
3.48
3.28
3.28
3.67
3.48
3.67
3.67
3.48
3.28
3.86
3.48
3.86
3.86
4.06
3.86
3.86
3.67
4.25
4.25
3.67
3.86
4.25
4.25
4.06
4.06
3.86
3.86
4.25
4.44
4.44
6/17/2003
6/16/2003
6/13/2003
6/12/2003
6/11/2003
6/10/2003
6/9/2003
6/6/2003
6/5/2003
6/4/2003
6/3/2003
6/2/2003
5/30/2003
5/29/2003
5/28/2003
5/27/2003
5/26/2003
5/23/2003
5/22/2003
5/21/2003
5/20/2003
5/19/2003
5/16/2003
5/15/2003
5/14/2003
5/13/2003
5/12/2003
5/9/2003
5/8/2003
5/7/2003
5/6/2003
5/5/2003
5/2/2003
5/1/2003
4/30/2003
4/29/2003
4/28/2003
4/25/2003
4/24/2003
4/23/2003
4/22/2003
4/21/2003
4/18/2003
4/17/2003
4/16/2003
4/15/2003
4/14/2003
4/11/2003
0.04
0.05
0.05
0.04
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.04
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.04
0.05
0.05
0.04
0.04
0.04
0.04
0.04
0.05
0.04
0.04
0.04
0.04
0.05
0.05
0.05
0.05
0.05
0.04
0.03
0.04
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.06
0.05
0.05
0.06
0.04
0.04
0.06
0.05
0.05
0.06
0.05
0.06
0.05
0.05
0.05
0.05
0.06
0.04
0.08
0.04
0.04
0.05
0.04
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.04
0.04
0.05
0.05
0.04
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.04
0.05
0.05
0.04
0.04
0.04
0.04
0.04
0.05
0.04
0.04
0.04
0.04
0.05
0.05
0.05
0.05
0.05
0.04
0.03
0.04
0.04
0.05
0.04
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.04
0.05
0.05
0.04
0.04
0.04
0.04
0.04
0.05
0.04
0.04
0.04
0.04
0.05
0.05
0.05
0.05
0.06
0.04
0.03
600
3900
0
0
700
800
0
1100
1600
2500
500
0
5000
1100
1100
500
1500
500
23700
0
1000
0
600
0
500
0
0
2200
0
0
400
0
0
0
0
0
100
0
0
0
0
0
0
0
1500
1200
3300
0
4.25
4.06
4.63
4.25
4.63
4.83
4.44
4.83
4.83
5.21
4.44
4.44
4.63
4.63
4.63
4.44
4.44
4.44
4.63
4.44
4.63
4.44
4.63
4.44
4.63
4.44
4.83
4.83
4.25
4.44
4.83
4.25
4.25
3.86
3.86
3.86
4.63
3.86
3.86
3.86
4.25
4.83
4.83
4.83
4.83
5.41
3.86
2.9
4/10/2003
4/9/2003
4/8/2003
4/7/2003
4/4/2003
4/3/2003
4/2/2003
4/1/2003
3/31/2003
3/28/2003
3/27/2003
3/26/2003
3/25/2003
3/24/2003
3/21/2003
3/20/2003
3/19/2003
3/18/2003
3/17/2003
3/14/2003
3/13/2003
3/12/2003
3/11/2003
3/10/2003
3/7/2003
3/6/2003
3/5/2003
3/4/2003
3/3/2003
2/28/2003
2/27/2003
2/26/2003
2/25/2003
2/24/2003
2/21/2003
2/20/2003
2/19/2003
2/18/2003
2/17/2003
2/14/2003
2/13/2003
2/12/2003
2/11/2003
2/10/2003
2/7/2003
2/6/2003
2/5/2003
2/4/2003
0.04
0.04
0.04
0.03
0.04
0.04
0.04
0.03
0.04
0.04
0.04
0.03
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.03
0.04
0.03
0.04
0.04
0.03
0.03
0.03
0.04
0.03
0.04
0.03
0.03
0.04
0.04
0.03
0.04
0.03
0.04
0.05
0.05
0.05
0.06
0.05
0.04
0.04
0.04
0.04
0.05
0.08
0.04
0.04
0.04
0.05
0.04
0.04
0.04
0.05
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.05
0.04
0.04
0.03
0.03
0.05
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.05
0.05
0.05
0.04
0.05
0.06
0.08
0.06
0.06
0.06
0.06
0.04
0.04
0.04
0.03
0.04
0.04
0.04
0.03
0.04
0.04
0.04
0.03
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.03
0.03
0.03
0.04
0.04
0.03
0.03
0.03
0.04
0.03
0.03
0.03
0.03
0.03
0.04
0.03
0.04
0.03
0.04
0.04
0.05
0.05
0.06
0.05
0.04
0.04
0.04
0.04
0.04
0.03
0.04
0.04
0.04
0.03
0.04
0.04
0.04
0.03
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.03
0.03
0.04
0.04
0.03
0.03
0.03
0.04
0.03
0.04
0.04
0.03
0.04
0.04
0.03
0.04
0.03
0.04
0.05
0.05
0.05
0.06
0.05
0.04
0.04
400
1000
0
0
0
7600
0
0
0
0
0
0
0
7400
8600
0
700
200
200
700
500
0
500
12300
0
300
0
0
0
0
200
0
300
200
0
1600
200
0
0
0
600
9000
0
0
100
0
0
0
3.67
3.67
3.67
3.28
3.86
3.86
3.48
3.28
3.48
4.06
3.67
3.09
3.67
4.06
3.67
3.48
3.67
3.67
3.67
3.48
3.67
3.67
3.48
3.09
3.28
4.25
3.86
3.09
3.09
3.09
4.25
3.09
3.67
3.86
3.28
3.67
3.86
3.28
3.86
3.09
3.86
4.63
5.02
4.83
5.79
4.83
4.06
4.06
2/3/2003
1/31/2003
1/30/2003
1/29/2003
1/28/2003
1/27/2003
1/24/2003
1/23/2003
1/22/2003
1/21/2003
1/20/2003
1/17/2003
1/16/2003
1/15/2003
1/14/2003
1/13/2003
1/10/2003
1/9/2003
1/8/2003
1/7/2003
1/6/2003
1/3/2003
1/2/2003
1/1/2003
12/31/2002
12/30/2002
12/27/2002
12/26/2002
12/25/2002
12/24/2002
12/23/2002
12/20/2002
12/19/2002
12/18/2002
12/17/2002
12/16/2002
12/13/2002
12/12/2002
12/11/2002
12/10/2002
12/9/2002
12/6/2002
12/5/2002
12/4/2002
12/3/2002
12/2/2002
11/29/2002
11/28/2002
0.05
0.05
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.05
0.04
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.04
0.06
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.06
0.06
0.05
0.06
0.05
0.05
0.06
0.06
0.06
0.06
0.07
0.06
0.07
0.07
0.05
0.05
0.05
0.05
0.05
0.05
0.06
0.06
0.07
0.05
0.05
0.05
0.05
0.06
0.05
0.05
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.05
0.05
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.05
0.04
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.04
0.06
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.05
0.06
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.05
0.04
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.04
0.06
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0
100
0
0
0
0
0
0
0
0
0
0
0
0
0
100
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
4.63
5.6
4.25
4.06
4.06
4.06
4.06
4.06
4.06
4.06
4.06
4.06
4.06
4.83
4.06
5.21
5.21
5.21
5.21
5.21
5.21
5.21
5.02
4.83
4.83
4.83
4.83
4.83
5.02
5.02
5.02
4.83
3.86
5.41
3.86
3.86
3.86
3.86
3.86
3.86
3.86
3.48
3.48
3.48
3.48
3.48
3.48
3.48
11/27/2002
11/26/2002
11/25/2002
11/22/2002
11/21/2002
11/20/2002
11/19/2002
11/18/2002
11/15/2002
11/14/2002
11/13/2002
11/12/2002
11/11/2002
11/8/2002
11/7/2002
11/6/2002
11/5/2002
11/4/2002
11/1/2002
10/31/2002
10/30/2002
10/29/2002
10/28/2002
10/25/2002
10/24/2002
10/23/2002
10/22/2002
10/21/2002
10/18/2002
10/17/2002
10/16/2002
10/15/2002
10/14/2002
10/11/2002
10/10/2002
10/9/2002
10/8/2002
10/7/2002
10/4/2002
10/3/2002
10/2/2002
10/1/2002
9/30/2002
9/27/2002
9/26/2002
9/25/2002
9/24/2002
9/23/2002
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.06
0.05
0.04
0.04
0.04
0.04
0.04
0.04
0.06
0.05
0.07
0.05
0.06
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.05
0.06
0.06
0.06
0.06
0.06
0.05
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.07
0.07
0.07
0.06
0.06
0.06
0.06
0.07
0.07
0.05
0.06
0.05
0.05
0.07
0.07
0.06
0.06
0.06
0.06
0.06
0.07
0.06
0.06
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.06
0.05
0.04
0.04
0.04
0.04
0.04
0.04
0.06
0.05
0.07
0.05
0.06
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.06
0.05
0.04
0.04
0.04
0.04
0.04
0.04
0.06
0.05
0.07
0.05
0.06
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.06
0.05
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
200
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3600
9900
3.48
3.48
3.48
3.48
3.48
3.48
3.48
3.48
4.63
4.63
4.63
4.63
4.63
4.63
4.63
4.63
4.63
4.63
4.63
4.63
4.63
4.63
4.63
5.79
4.63
4.25
4.25
4.25
4.25
4.25
4.25
5.79
4.63
6.37
4.63
5.79
4.63
4.63
4.63
4.63
4.63
4.63
4.63
4.83
4.63
4.63
5.79
5.21
9/20/2002
9/19/2002
9/18/2002
9/17/2002
9/16/2002
9/13/2002
9/12/2002
9/11/2002
9/10/2002
9/9/2002
9/6/2002
9/5/2002
9/4/2002
9/3/2002
9/2/2002
8/30/2002
8/29/2002
8/28/2002
8/27/2002
8/26/2002
8/23/2002
8/22/2002
8/21/2002
8/20/2002
8/19/2002
8/16/2002
8/15/2002
8/14/2002
8/13/2002
8/12/2002
8/9/2002
8/8/2002
8/7/2002
8/6/2002
8/5/2002
8/2/2002
8/1/2002
7/31/2002
7/30/2002
7/29/2002
7/26/2002
7/25/2002
7/24/2002
7/23/2002
7/22/2002
7/19/2002
7/18/2002
7/17/2002
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.06
0.05
0.06
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.04
0.04
0.05
0.05
0.05
0.05
0.05
0.04
0.04
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.06
0.06
0.06
0.07
0.07
0.07
0.07
0.07
0.06
0.07
0.07
0.07
0.07
0.06
0.07
0.06
0.05
0.07
0.07
0.07
0.07
0.05
0.06
0.05
0.07
0.05
0.05
0.05
0.05
0.05
0.05
0.06
0.07
0.06
0.06
0.06
0.06
0.05
0.06
0.06
0.06
0.05
0.05
0.05
0.06
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.06
0.05
0.06
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.04
0.04
0.05
0.05
0.05
0.05
0.05
0.04
0.04
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.06
0.05
0.06
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.04
0.04
0.05
0.05
0.05
0.06
0.05
0.04
0.04
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
900
0
0
0
0
2600
0
1000
0
3400
5100
1400
1000
200
3800
0
0
0
0
0
100
0
0
0
0
0
0
1100
0
0
0
0
5.21
5.21
5.21
5.21
5.21
5.21
5.21
5.21
5.21
5.21
5.21
4.83
5.21
6.18
5.21
5.79
5.21
5.21
5.21
5.02
5.02
5.21
5.21
5.21
5.02
5.02
5.02
5.02
5.02
5.02
5.02
4.06
4.06
4.44
4.44
4.44
5.6
4.44
3.48
3.48
4.44
4.63
4.44
5.02
4.44
4.44
4.44
4.44
7/16/2002
7/15/2002
7/12/2002
7/11/2002
7/10/2002
7/9/2002
7/8/2002
7/5/2002
7/4/2002
7/3/2002
7/2/2002
7/1/2002
6/28/2002
6/27/2002
6/26/2002
6/25/2002
6/24/2002
6/21/2002
6/20/2002
6/19/2002
6/18/2002
6/17/2002
6/14/2002
6/13/2002
6/12/2002
6/11/2002
6/10/2002
6/7/2002
6/6/2002
6/5/2002
6/4/2002
6/3/2002
5/31/2002
5/30/2002
5/29/2002
5/28/2002
5/27/2002
5/24/2002
5/23/2002
5/22/2002
5/21/2002
5/20/2002
5/17/2002
5/16/2002
5/15/2002
5/14/2002
5/13/2002
5/10/2002
0.05
0.05
0.05
0.04
0.04
0.04
0.04
0.04
0.05
0.03
0.05
0.04
0.04
0.05
0.04
0.04
0.04
0.05
0.04
0.05
0.05
0.05
0.03
0.05
0.04
0.05
0.05
0.04
0.04
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.05
0.05
0.05
0.05
0.05
0.04
0.05
0.05
0.05
0.05
0.05
0.04
0.04
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.07
0.07
0.07
0.07
0.07
0.06
0.07
0.06
0.07
0.07
0.07
0.07
0.07
0.07
0.08
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.05
0.05
0.05
0.04
0.04
0.04
0.04
0.04
0.05
0.03
0.05
0.04
0.03
0.04
0.04
0.04
0.04
0.05
0.04
0.05
0.05
0.05
0.03
0.05
0.04
0.05
0.05
0.04
0.04
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.05
0.05
0.05
0.04
0.04
0.04
0.04
0.04
0.05
0.03
0.05
0.04
0.03
0.04
0.04
0.04
0.04
0.05
0.04
0.05
0.05
0.05
0.03
0.05
0.04
0.05
0.05
0.04
0.04
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.07
0.06
0.06
0.06
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0
0
400
0
0
0
0
0
200
0
0
0
500
1100
0
0
0
0
0
2500
700
0
0
2000
0
500
0
0
0
0
0
0
0
0
0
0
100
0
0
0
0
0
0
0
100
0
0
0
4.44
4.44
5.21
4.06
3.86
4.06
4.06
3.86
4.83
2.9
4.63
3.86
2.9
3.86
4.06
3.86
4.06
4.63
4.06
5.02
4.83
4.63
2.9
5.02
4.25
5.02
5.02
3.86
3.86
5.6
5.6
5.6
5.6
5.6
5.6
5.6
6.57
6.18
6.18
6.18
6.37
6.37
6.37
6.76
6.76
6.76
6.76
6.76
5/9/2002
5/8/2002
5/7/2002
5/6/2002
5/3/2002
5/2/2002
5/1/2002
4/30/2002
4/29/2002
4/26/2002
4/25/2002
4/24/2002
4/23/2002
4/22/2002
4/19/2002
4/18/2002
4/17/2002
4/16/2002
4/15/2002
4/12/2002
4/11/2002
4/10/2002
4/9/2002
4/8/2002
4/5/2002
4/4/2002
4/3/2002
4/2/2002
4/1/2002
3/29/2002
3/28/2002
3/27/2002
3/26/2002
3/25/2002
3/22/2002
3/21/2002
3/20/2002
3/19/2002
3/18/2002
3/15/2002
3/14/2002
3/13/2002
3/12/2002
3/11/2002
3/8/2002
3/7/2002
3/6/2002
3/5/2002
0.07
0.07
0.07
0.07
0.07
0.07
0.06
0.06
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.06
0.06
0.06
0.06
0.04
0.07
0.07
0.04
0.07
0.04
0.07
0.07
0.07
0.04
0.05
0.05
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.07
0.05
0.06
0.06
0.06
0.06
0.07
0.07
0.08
0.07
0.08
0.2
0.06
0.08
0.08
0.08
0.08
0.08
0.07
0.08
0.07
0.07
0.07
0.07
0.07
0.08
0.07
0.07
0.07
0.07
0.08
0.08
0.08
0.07
0.08
0.05
0.08
0.08
0.07
0.07
0.08
0.12
0.08
0.08
0.07
0.08
0.07
0.07
0.07
0.09
0.08
0.08
0.08
0.08
0.07
0.07
0.07
0.07
0.07
0.07
0.06
0.06
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.06
0.06
0.06
0.06
0.04
0.07
0.07
0.04
0.07
0.04
0.07
0.07
0.07
0.04
0.05
0.05
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.07
0.05
0.06
0.06
0.06
0.06
0.07
0.07
0.07
0.07
0.07
0.07
0.06
0.06
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.06
0.06
0.06
0.07
0.04
0.07
0.07
0.04
0.07
0.04
0.07
0.07
0.07
0.04
0.05
0.05
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.07
0.05
0.06
0.06
0.06
0.06
500
100
0
200
0
0
0
0
0
0
0
0
200
0
400
0
0
0
100
0
17200
5000
0
100
0
0
0
700
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
7.34
7.34
6.76
7.34
6.76
6.37
5.99
5.99
6.76
6.76
6.76
6.76
7.34
6.76
7.34
6.18
6.18
6.18
7.34
3.86
6.76
6.76
3.86
7.15
3.86
6.37
6.37
6.76
3.86
4.83
4.83
5.99
5.99
5.99
5.99
5.79
6.18
5.79
6.18
5.6
5.99
5.99
6.76
5.21
5.99
5.99
5.99
5.99
3/4/2002
3/1/2002
2/28/2002
2/27/2002
2/26/2002
2/25/2002
2/22/2002
2/21/2002
2/20/2002
2/19/2002
2/18/2002
2/15/2002
2/14/2002
2/13/2002
2/12/2002
2/11/2002
2/8/2002
2/7/2002
2/6/2002
2/5/2002
2/4/2002
2/1/2002
1/31/2002
1/30/2002
1/29/2002
1/28/2002
1/25/2002
1/24/2002
1/23/2002
1/22/2002
1/21/2002
1/18/2002
1/17/2002
1/16/2002
1/15/2002
1/14/2002
1/11/2002
1/10/2002
1/9/2002
1/8/2002
1/7/2002
1/4/2002
1/3/2002
1/2/2002
1/1/2002
12/31/2001
12/28/2001
12/27/2001
0.06
0.06
0.06
0.06
0.08
0.08
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.05
0.03
0.03
0.03
0.05
0.07
0.07
0.08
0.08
0.08
0.08
0.08
0.07
0.08
0.08
0.07
0.07
0.07
0.08
0.07
0.07
0.08
0.08
0.07
0.07
0.08
0.08
0.08
0.08
0.08
0.06
0.06
0.06
0.06
0.08
0.08
0.08
0.06
0.08
0.08
0.08
0.08
0.08
0.07
0.08
0.08
0.08
0.08
0.08
0.03
0.03
0.08
0.08
0.08
0.07
0.08
0.08
0.08
0.09
0.09
0.09
0.08
0.09
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.09
0.06
0.06
0.09
0.08
0.06
0.06
0.06
0.06
0.08
0.08
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.05
0.03
0.03
0.03
0.05
0.07
0.07
0.08
0.08
0.08
0.08
0.08
0.07
0.08
0.08
0.07
0.07
0.07
0.08
0.07
0.07
0.08
0.08
0.07
0.07
0.08
0.08
0.08
0.08
0.08
0.06
0.06
0.06
0.06
0.08
0.06
0.06
0.06
0.06
0.08
0.08
0.06
0.08
0.06
0.06
0.06
0.06
0.06
0.05
0.03
0.03
0.03
0.05
0.07
0.07
0.08
0.08
0.08
0.08
0.08
0.07
0.08
0.08
0.07
0.07
0.07
0.08
0.07
0.07
0.08
0.08
0.07
0.07
0.08
0.08
0.08
0.08
0.08
0.06
0.06
0.06
0.06
0.08
0
0
0
0
1000
0
0
100
0
0
0
0
0
0
0
0
0
0
0
0
500
500
100
0
0
0
0
0
0
0
0
700
0
0
0
0
0
0
700
100
3900
2100
6600
0
0
0
0
1000
6.18
6.18
5.99
5.99
7.53
7.53
5.79
7.53
5.79
5.79
5.79
5.79
5.79
4.83
2.9
2.9
2.9
4.83
7.15
7.15
7.53
7.92
8.11
7.53
7.53
7.15
7.53
7.53
7.15
7.15
7.15
7.92
7.15
7.15
7.53
7.53
7.15
7.15
7.92
7.92
7.72
7.72
7.72
6.18
6.18
6.18
6.18
7.53
12/26/2001
12/25/2001
12/24/2001
12/21/2001
12/20/2001
12/19/2001
12/18/2001
12/17/2001
12/14/2001
12/13/2001
12/12/2001
12/11/2001
12/10/2001
12/7/2001
12/6/2001
12/5/2001
12/4/2001
12/3/2001
11/30/2001
11/29/2001
11/28/2001
11/27/2001
11/26/2001
11/23/2001
11/22/2001
11/21/2001
11/20/2001
11/19/2001
11/16/2001
11/15/2001
11/14/2001
11/13/2001
11/12/2001
11/9/2001
11/8/2001
11/7/2001
11/6/2001
11/5/2001
11/2/2001
11/1/2001
10/31/2001
10/30/2001
10/29/2001
10/26/2001
10/25/2001
10/24/2001
10/23/2001
10/22/2001
0.08
0.08
0.08
0.07
0.07
0.07
0.08
0.07
0.07
0.07
0.07
0.07
0.07
0.08
0.07
0.08
0.06
0.08
0.08
0.07
0.08
0.08
0.08
0.08
0.08
0.07
0.07
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.04
0.05
0.06
0.05
0.05
0.09
0.06
0.05
0.06
0.06
0.06
0.06
0.06
0.08
0.08
0.08
0.08
0.07
0.07
0.08
0.07
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.07
0.07
0.06
0.07
0.06
0.06
0.06
0.06
0.08
0.08
0.06
0.05
0.1
0.09
0.06
0.08
0.09
0.07
0.07
0.06
0.09
0.08
0.08
0.08
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.08
0.07
0.08
0.06
0.08
0.08
0.07
0.07
0.08
0.08
0.08
0.07
0.07
0.07
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.04
0.05
0.06
0.05
0.05
0.06
0.05
0.05
0.06
0.06
0.06
0.06
0.06
0.08
0.08
0.08
0.08
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.08
0.08
0.08
0.06
0.08
0.08
0.07
0.08
0.08
0.08
0.08
0.08
0.07
0.07
0.07
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.04
0.05
0.06
0.05
0.05
0.06
0.06
0.05
0.06
0.06
0.06
0.06
0.06
500
0
0
1600
11400
1100
6500
1200
0
0
0
0
0
300
400
2800
0
5000
2600
0
5800
7400
100
3000
1700
1200
1600
300
0
0
0
500
0
30500
1000
0
0
100
0
0
100
1500
0
0
0
0
0
0
7.72
7.53
7.53
7.53
6.95
6.76
7.34
7.34
7.15
7.15
7.15
6.95
7.15
7.72
7.72
7.72
6.18
7.72
8.11
6.95
8.11
7.72
7.72
7.72
7.72
7.34
6.76
6.37
5.79
5.79
5.79
6.18
5.79
5.79
5.79
4.25
4.44
5.79
5.21
5.21
5.79
5.41
4.44
5.6
5.41
5.41
5.99
5.41
10/19/2001
10/18/2001
10/17/2001
10/16/2001
10/15/2001
10/12/2001
10/11/2001
10/10/2001
10/9/2001
10/8/2001
10/5/2001
10/4/2001
10/3/2001
10/2/2001
10/1/2001
9/28/2001
9/27/2001
9/26/2001
9/25/2001
9/24/2001
9/21/2001
9/20/2001
9/19/2001
9/18/2001
9/17/2001
9/14/2001
9/13/2001
9/12/2001
9/11/2001
9/10/2001
9/7/2001
9/6/2001
9/5/2001
9/4/2001
9/3/2001
8/31/2001
8/30/2001
8/29/2001
8/28/2001
8/27/2001
8/24/2001
8/23/2001
8/22/2001
8/21/2001
8/20/2001
8/17/2001
8/16/2001
8/15/2001
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.05
0.06
0.06
0.06
0.06
0.07
0.05
0.05
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.07
0.07
0.07
0.07
0.07
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.06
0.06
0.09
0.09
0.09
0.09
0.09
0.08
0.1
0.1
0.09
0.08
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.07
0.07
0.07
0.09
0.06
0.06
0.06
0.06
0.09
0.09
0.09
0.06
0.06
0.07
0.07
0.07
0.09
0.08
0.08
0.08
0.08
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.1
0.1
0.1
0.11
0.1
0.1
0.1
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.05
0.06
0.06
0.06
0.06
0.07
0.05
0.05
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.07
0.07
0.07
0.07
0.07
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.06
0.06
0.09
0.09
0.09
0.09
0.09
0.08
0.1
0.1
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.05
0.06
0.06
0.06
0.06
0.07
0.05
0.05
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.07
0.07
0.07
0.07
0.07
0.08
0.08
0.08
0.09
0.08
0.08
0.08
0.08
0.06
0.06
0.09
0.09
0.1
0.09
0.09
0.08
0.1
0.1
0
0
4500
800
0
0
0
100
0
100
1000
4100
0
100
0
0
1100
1100
3900
0
0
0
0
2000
300
400
100
1100
0
0
0
0
2400
300
0
0
0
0
0
0
0
0
300
0
0
0
500
0
5.6
5.6
5.6
5.79
5.41
5.41
5.41
5.99
5.21
6.18
6.18
6.18
5.79
6.37
4.83
5.21
6.18
6.18
6.18
5.41
5.41
5.41
5.6
6.18
5.99
6.57
6.57
6.57
6.76
6.76
8.3
8.3
7.72
8.88
7.72
7.72
7.72
7.72
5.79
5.79
8.88
8.88
9.46
8.88
8.88
8.3
9.46
9.46
8/14/2001
8/13/2001
8/10/2001
8/9/2001
8/8/2001
8/7/2001
8/6/2001
8/3/2001
8/2/2001
8/1/2001
7/31/2001
7/30/2001
7/27/2001
7/26/2001
7/25/2001
7/24/2001
7/23/2001
7/20/2001
7/19/2001
7/18/2001
7/17/2001
7/16/2001
7/13/2001
7/12/2001
7/11/2001
7/10/2001
7/9/2001
7/6/2001
7/5/2001
7/4/2001
7/3/2001
7/2/2001
6/29/2001
6/28/2001
6/27/2001
6/26/2001
6/25/2001
6/22/2001
6/21/2001
6/20/2001
6/19/2001
6/18/2001
6/15/2001
6/14/2001
6/13/2001
6/12/2001
6/11/2001
6/8/2001
0.1
0.1
0.1
0.1
0.1
0.09
0.1
0.09
0.1
0.09
0.09
0.08
0.09
0.09
0.09
0.08
0.09
0.08
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.11
0.11
0.11
0.11
0.09
0.09
0.1
0.1
0.11
0.1
0.11
0.1
0.12
0.11
0.11
0.11
0.12
0.12
0.12
0.11
0.09
0.11
0.12
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.09
0.1
0.1
0.09
0.12
0.11
0.09
0.09
0.12
0.09
0.08
0.1
0.1
0.1
0.1
0.1
0.12
0.12
0.11
0.11
0.11
0.11
0.09
0.11
0.11
0.12
0.11
0.12
0.11
0.11
0.12
0.12
0.12
0.11
0.12
0.12
0.12
0.12
0.15
0.12
0.12
0.1
0.1
0.1
0.1
0.1
0.09
0.1
0.09
0.1
0.09
0.09
0.08
0.09
0.09
0.09
0.08
0.09
0.08
0.09
0.1
0.1
0.09
0.1
0.1
0.1
0.11
0.11
0.11
0.11
0.09
0.09
0.09
0.1
0.11
0.1
0.11
0.1
0.11
0.11
0.11
0.11
0.12
0.12
0.12
0.11
0.09
0.11
0.12
0.1
0.1
0.1
0.1
0.1
0.09
0.1
0.09
0.1
0.1
0.09
0.08
0.09
0.09
0.09
0.08
0.09
0.08
0.09
0.1
0.1
0.1
0.1
0.1
0.1
0.11
0.11
0.11
0.11
0.09
0.09
0.11
0.1
0.11
0.1
0.11
0.1
0.11
0.11
0.12
0.11
0.12
0.12
0.12
0.12
0.09
0.11
0.12
0
0
200
0
100
0
0
300
1000
100
100
0
0
1000
0
0
0
200
1200
0
0
700
300
0
0
0
0
100
0
0
0
5100
0
100
0
0
200
1500
600
100
0
0
300
0
200
0
0
100
9.46
9.46
10.04
9.46
10.04
8.88
9.46
9.08
9.66
9.46
8.88
8.3
8.69
8.88
8.88
8.11
8.5
8.11
8.69
9.46
10.04
9.85
10.24
10.04
10.04
10.62
11.2
11.2
10.43
9.27
9.27
10.62
10.24
11.01
9.66
10.81
9.85
10.81
11.2
11.39
10.81
11.39
11.97
11.59
11.59
8.69
10.62
11.59
6/7/2001
6/6/2001
6/5/2001
6/4/2001
6/1/2001
5/31/2001
5/30/2001
5/29/2001
5/28/2001
5/25/2001
5/24/2001
5/23/2001
5/22/2001
5/21/2001
5/18/2001
5/17/2001
5/16/2001
5/15/2001
5/14/2001
5/11/2001
5/10/2001
5/9/2001
5/8/2001
5/7/2001
5/4/2001
5/3/2001
5/2/2001
5/1/2001
4/30/2001
4/27/2001
4/26/2001
4/25/2001
4/24/2001
4/23/2001
4/20/2001
4/19/2001
4/18/2001
4/17/2001
4/16/2001
4/13/2001
4/12/2001
4/11/2001
4/10/2001
4/9/2001
4/6/2001
4/5/2001
4/4/2001
4/3/2001
0.11
0.12
0.12
0.12
0.12
0.12
0.13
0.13
0.13
0.13
0.13
0.13
0.08
0.13
0.13
0.12
0.12
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.15
0.14
0.13
0.14
0.14
0.12
0.12
0.14
0.14
0.14
0.15
0.15
0.15
0.16
0.15
0.15
0.15
0.15
0.14
0.12
0.12
0.12
0.12
0.12
0.12
0.13
0.14
0.14
0.15
0.14
0.14
0.15
0.14
0.14
0.15
0.15
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.15
0.14
0.13
0.14
0.14
0.14
0.14
0.14
0.15
0.15
0.15
0.15
0.15
0.16
0.15
0.16
0.16
0.15
0.15
0.11
0.12
0.12
0.12
0.12
0.12
0.13
0.13
0.13
0.13
0.13
0.13
0.08
0.13
0.13
0.12
0.12
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.13
0.14
0.14
0.12
0.12
0.14
0.14
0.14
0.15
0.15
0.15
0.16
0.15
0.15
0.15
0.15
0.14
0.11
0.12
0.12
0.12
0.12
0.12
0.13
0.13
0.13
0.13
0.13
0.13
0.08
0.13
0.13
0.12
0.12
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.13
0.14
0.14
0.12
0.12
0.14
0.14
0.14
0.15
0.15
0.15
0.16
0.15
0.15
0.15
0.15
0.14
0
1000
0
0
0
49700
0
0
0
0
0
0
0
0
0
0
0
2600
0
100
0
0
0
0
0
100
0
0
0
100
400
400
3800
500
0
0
400
3200
0
0
0
100
100
0
0
0
700
0
10.62
12.17
11.59
11.59
12.17
11.59
12.94
12.94
12.94
12.94
12.94
12.94
7.72
12.94
12.94
12.17
12.17
13.52
13.32
13.9
13.9
13.9
13.9
13.9
13.52
13.9
13.9
13.9
13.9
13.52
13.52
13.13
13.9
13.9
11.78
11.78
13.52
14.1
14.1
14.87
14.87
15.06
15.45
15.06
14.29
14.29
15.06
13.9
4/2/2001
3/30/2001
3/29/2001
3/28/2001
3/27/2001
3/26/2001
3/23/2001
3/22/2001
3/21/2001
3/20/2001
3/19/2001
3/16/2001
3/15/2001
3/14/2001
3/13/2001
3/12/2001
3/9/2001
3/8/2001
3/7/2001
3/6/2001
3/5/2001
3/2/2001
3/1/2001
2/28/2001
2/27/2001
2/26/2001
2/23/2001
2/22/2001
2/21/2001
2/20/2001
2/19/2001
2/16/2001
2/15/2001
2/14/2001
2/13/2001
2/12/2001
2/9/2001
2/8/2001
2/7/2001
2/6/2001
2/5/2001
2/2/2001
2/1/2001
1/31/2001
1/30/2001
1/29/2001
1/26/2001
1/24/2001
0.15
0.15
0.15
0.15
0.15
0.15
0.14
0.14
0.15
0.15
0.14
0.15
0.15
0.16
0.16
0.17
0.16
0.16
0.16
0.16
0.16
0.15
0.14
0.14
0.14
0.14
0.13
0.13
0.14
0.14
0.14
0.13
0.13
0.13
0.13
0.13
0.13
0.14
0.13
0.13
0.13
0.13
0.14
0.14
0.13
0.14
0.14
0.14
0.15
0.15
0.15
0.15
0.15
0.15
0.14
0.14
0.15
0.15
0.15
0.15
0.16
0.17
0.17
0.17
0.17
0.17
0.16
0.16
0.16
0.15
0.15
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.13
0.13
0.13
0.13
0.13
0.14
0.13
0.13
0.14
0.13
0.14
0.14
0.14
0.14
0.14
0.14
0.15
0.15
0.15
0.15
0.15
0.15
0.14
0.13
0.14
0.14
0.13
0.14
0.15
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.15
0.14
0.14
0.14
0.14
0.14
0.13
0.13
0.13
0.14
0.14
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.14
0.13
0.13
0.15
0.15
0.15
0.15
0.15
0.15
0.14
0.14
0.15
0.15
0.15
0.15
0.16
0.17
0.17
0.17
0.17
0.16
0.16
0.16
0.16
0.15
0.15
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.14
0.13
0.14
800
700
300
0
400
100
1200
600
3100
3500
4800
1800
3300
600
600
7600
11200
1300
1600
16400
2800
7500
5900
100
0
0
2200
500
5600
1200
400
2400
36600
2300
1200
5900
14100
2100
1000
6300
900
300
4100
100
0
0
12200
4100
15.06
15.06
15.06
14.29
15.06
14.48
14.1
13.52
14.29
14.29
14.29
14.87
15.26
16.22
16.22
16.22
16.22
16.03
15.64
15.64
15.45
14.68
14.48
14.1
13.71
13.71
13.71
13.71
13.71
13.9
13.9
13.52
13.13
12.55
12.75
12.36
12.36
12.55
12.55
12.55
12.94
12.94
13.13
13.13
13.13
13.52
12.94
13.52
1/23/2001
1/22/2001
1/19/2001
1/18/2001
1/17/2001
1/16/2001
1/15/2001
1/12/2001
1/11/2001
1/10/2001
1/9/2001
1/8/2001
1/5/2001
1/4/2001
1/3/2001
1/2/2001
12/28/2000
12/27/2000
12/26/2000
12/22/2000
12/21/2000
12/20/2000
12/19/2000
12/18/2000
12/15/2000
12/14/2000
12/13/2000
12/11/2000
12/8/2000
12/7/2000
12/6/2000
12/5/2000
12/4/2000
12/1/2000
11/30/2000
11/29/2000
11/28/2000
11/27/2000
11/24/2000
11/23/2000
11/22/2000
11/21/2000
11/20/2000
11/17/2000
11/16/2000
11/15/2000
11/14/2000
11/13/2000
0.14
0.12
0.11
0.08
0.14
0.14
0.15
0.11
0.14
0.14
0.14
0.13
0.11
0.12
0.12
0.11
0.11
0.11
0.11
0.12
0.12
0.12
0.12
0.12
0.11
0.08
0.11
0.1
0.08
0.11
0.1
0.08
0.08
0.1
0.1
0.1
0.11
0.11
0.1
0.11
0.1
0.11
0.1
0.1
0.1
0.1
0.1
0.1
0.14
0.15
0.16
0.18
0.15
0.15
0.15
0.15
0.14
0.14
0.14
0.14
0.13
0.13
0.13
0.13
0.13
0.13
0.11
0.12
0.12
0.12
0.12
0.12
0.11
0.12
0.12
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.12
0.11
0.1
0.11
0.1
0.11
0.11
0.1
0.1
0.11
0.14
0.12
0.11
0.08
0.14
0.14
0.15
0.11
0.14
0.14
0.13
0.13
0.11
0.12
0.12
0.11
0.11
0.11
0.11
0.12
0.12
0.12
0.12
0.11
0.11
0.08
0.11
0.1
0.08
0.11
0.1
0.08
0.08
0.1
0.1
0.1
0.11
0.11
0.1
0.11
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.14
0.12
0.11
0.08
0.15
0.15
0.15
0.11
0.14
0.14
0.14
0.13
0.11
0.12
0.13
0.11
0.11
0.11
0.11
0.12
0.12
0.12
0.12
0.11
0.11
0.08
0.11
0.1
0.08
0.11
0.1
0.08
0.08
0.1
0.1
0.1
0.11
0.11
0.1
0.11
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
1100
0
0
0
100
200
0
0
3700
2000
1600
14500
0
0
100
0
0
0
0
300
200
200
0
100
0
0
1500
0
0
200
0
0
0
0
0
0
100
300
0
0
8200
70400
1200
0
0
0
0
0
13.9
12.17
10.62
7.72
14.68
14.68
14.29
10.62
14.1
14.1
13.71
13.13
10.62
11.78
12.55
10.62
10.62
10.62
11.01
11.97
12.17
11.39
11.39
10.62
11.01
7.72
10.43
9.85
7.72
10.62
9.66
7.72
7.72
9.66
9.66
9.66
10.62
10.62
9.85
10.62
10.24
9.66
9.66
9.66
9.66
9.85
9.85
9.85
11/10/2000
11/9/2000
11/8/2000
11/7/2000
11/6/2000
11/3/2000
11/2/2000
11/1/2000
10/31/2000
10/30/2000
10/27/2000
10/26/2000
10/25/2000
10/24/2000
10/23/2000
10/20/2000
10/19/2000
10/18/2000
10/17/2000
10/16/2000
10/13/2000
10/12/2000
10/11/2000
10/10/2000
10/9/2000
10/6/2000
10/5/2000
10/4/2000
10/3/2000
10/2/2000
9/29/2000
9/28/2000
9/27/2000
9/26/2000
9/25/2000
9/22/2000
9/21/2000
9/20/2000
9/19/2000
9/18/2000
9/15/2000
9/14/2000
9/13/2000
9/12/2000
9/11/2000
9/8/2000
9/7/2000
9/6/2000
0.1
0.11
0.08
0.11
0.08
0.1
0.08
0.08
0.1
0.08
0.08
0.08
0.08
0.11
0.11
0.08
0.1
0.08
0.08
0.08
0.08
0.08
0.08
0.11
0.1
0.08
0.08
0.08
0.08
0.11
0.08
0.08
0.1
0.08
0.08
0.08
0.08
0.08
0.11
0.08
0.1
0.1
0.1
0.1
0.11
0.11
0.12
0.12
0.11
0.11
0.11
0.11
0.16
0.11
0.08
0.11
0.1
0.11
0.14
0.12
0.14
0.11
0.11
0.14
0.11
0.12
0.14
0.11
0.11
0.08
0.11
0.11
0.11
0.11
0.08
0.12
0.1
0.11
0.11
0.11
0.14
0.11
0.12
0.11
0.11
0.11
0.11
0.12
0.1
0.11
0.11
0.1
0.11
0.12
0.12
0.12
0.1
0.1
0.08
0.11
0.08
0.1
0.08
0.08
0.1
0.08
0.08
0.08
0.08
0.11
0.11
0.08
0.1
0.08
0.08
0.08
0.08
0.08
0.08
0.11
0.1
0.08
0.08
0.08
0.08
0.1
0.08
0.08
0.1
0.08
0.08
0.08
0.08
0.08
0.11
0.08
0.1
0.1
0.1
0.1
0.1
0.11
0.12
0.12
0.1
0.1
0.08
0.11
0.08
0.1
0.08
0.08
0.1
0.08
0.08
0.08
0.08
0.11
0.11
0.08
0.1
0.08
0.08
0.08
0.08
0.08
0.08
0.11
0.1
0.08
0.08
0.08
0.08
0.1
0.08
0.08
0.1
0.08
0.08
0.08
0.08
0.08
0.11
0.08
0.1
0.1
0.1
0.1
0.1
0.11
0.12
0.12
0
1100
0
0
0
0
0
0
1000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
700
0
0
0
0
0
1000
0
0
0
0
0
0
0
0
200
0
0
0
0
100
100
0
0
200
9.66
10.04
7.72
10.43
7.72
9.66
7.72
7.72
9.66
7.72
7.72
7.72
7.72
10.62
10.62
7.72
10.04
7.72
7.72
7.72
7.72
7.72
7.72
10.62
9.66
7.72
7.72
7.72
7.92
9.66
7.72
7.72
9.85
7.72
7.72
7.72
7.72
7.72
10.62
7.72
10.24
10.24
10.24
10.24
10.24
10.62
11.59
11.59
9/5/2000
9/4/2000
9/1/2000
8/31/2000
8/30/2000
8/29/2000
8/28/2000
8/25/2000
8/24/2000
8/23/2000
8/22/2000
8/21/2000
8/18/2000
8/17/2000
8/16/2000
8/15/2000
8/14/2000
8/11/2000
8/10/2000
8/9/2000
8/8/2000
8/7/2000
8/4/2000
8/3/2000
8/2/2000
8/1/2000
7/31/2000
7/28/2000
7/27/2000
7/26/2000
7/25/2000
7/24/2000
7/21/2000
7/20/2000
7/19/2000
7/18/2000
7/17/2000
7/14/2000
7/13/2000
7/12/2000
7/11/2000
7/10/2000
7/7/2000
7/6/2000
7/5/2000
7/4/2000
7/3/2000
6/30/2000
0.11
0.11
0.12
0.12
0.08
0.12
0.08
0.1
0.11
0.12
0.12
0.12
0.08
0.11
0.08
0.08
0.08
0.08
0.12
0.11
0.12
0.12
0.08
0.08
0.08
0.08
0.13
0.08
0.08
0.13
0.13
0.08
0.13
0.08
0.08
0.08
0.08
0.08
0.12
0.12
0.08
0.13
0.13
0.12
0.13
0.12
0.08
0.08
0.11
0.11
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.13
0.13
0.13
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.13
0.14
0.14
0.13
0.13
0.14
0.13
0.13
0.13
0.16
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.12
0.13
0.12
0.13
0.13
0.11
0.11
0.12
0.12
0.08
0.12
0.08
0.1
0.11
0.12
0.12
0.12
0.08
0.11
0.08
0.08
0.08
0.08
0.12
0.11
0.12
0.12
0.08
0.08
0.08
0.08
0.13
0.08
0.08
0.12
0.13
0.08
0.13
0.08
0.08
0.08
0.08
0.08
0.12
0.12
0.08
0.13
0.12
0.12
0.12
0.12
0.08
0.08
0.11
0.11
0.12
0.12
0.08
0.12
0.08
0.1
0.11
0.12
0.12
0.12
0.08
0.11
0.08
0.08
0.08
0.08
0.12
0.11
0.12
0.12
0.08
0.08
0.08
0.08
0.13
0.08
0.08
0.12
0.13
0.08
0.13
0.08
0.08
0.08
0.08
0.08
0.12
0.12
0.08
0.13
0.12
0.12
0.12
0.12
0.08
0.08
0
100
500
100
0
400
0
0
0
400
300
200
0
0
0
0
0
0
1800
0
100
13000
0
0
0
0
0
0
0
500
4300
0
0
0
0
0
0
0
0
0
0
0
700
0
100
51200
0
0
11.2
11.01
11.59
11.59
7.72
11.59
7.72
9.66
11.2
11.59
11.59
11.59
7.72
11.2
7.72
7.72
7.72
7.72
11.59
10.81
11.59
11.59
7.72
7.72
7.72
7.72
12.36
7.72
7.72
11.59
12.36
7.72
12.55
7.72
7.72
7.72
7.72
7.72
11.39
11.39
7.72
12.36
12.17
11.39
11.39
12.17
7.72
7.72
6/29/2000
6/28/2000
6/27/2000
6/26/2000
6/23/2000
6/22/2000
6/21/2000
6/20/2000
6/19/2000
6/16/2000
6/15/2000
6/14/2000
6/13/2000
6/12/2000
6/9/2000
6/8/2000
6/7/2000
6/6/2000
6/5/2000
6/2/2000
6/1/2000
5/31/2000
5/30/2000
5/29/2000
5/26/2000
5/25/2000
5/24/2000
5/23/2000
5/22/2000
5/19/2000
5/18/2000
5/17/2000
5/16/2000
5/15/2000
5/12/2000
5/11/2000
5/10/2000
5/9/2000
5/8/2000
5/5/2000
5/4/2000
5/3/2000
5/2/2000
5/1/2000
4/28/2000
4/27/2000
4/26/2000
4/25/2000
0.1
0.13
0.13
0.08
0.08
0.12
0.12
0.11
0.08
0.08
0.11
0.08
0.11
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.11
0.08
0.08
0.08
0.08
0.11
0.08
0.11
0.08
0.08
0.11
0.11
0.11
0.11
0.11
0.11
0.12
0.11
0.12
0.12
0.12
0.12
0.12
0.12
0.11
0.1
0.1
0.1
0.13
0.13
0.13
0.13
0.12
0.12
0.13
0.12
0.12
0.11
0.12
0.11
0.11
0.11
0.11
0.11
0.11
0.08
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.12
0.12
0.11
0.12
0.12
0.12
0.12
0.12
0.11
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.11
0.1
0.1
0.1
0.13
0.12
0.08
0.08
0.12
0.12
0.11
0.08
0.08
0.11
0.08
0.11
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.11
0.08
0.08
0.08
0.08
0.11
0.08
0.11
0.08
0.08
0.11
0.11
0.11
0.11
0.11
0.11
0.12
0.11
0.12
0.12
0.12
0.12
0.12
0.12
0.11
0.1
0.1
0.1
0.1
0.13
0.12
0.08
0.08
0.12
0.12
0.11
0.08
0.08
0.12
0.08
0.11
0.08
0.08
0.08
0.08
0.08
0.08
0.08
0.11
0.08
0.08
0.08
0.08
0.11
0.08
0.11
0.08
0.08
0.11
0.11
0.11
0.11
0.11
0.11
0.12
0.11
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.11
0.1
0.1
0
0
400
0
0
0
200
0
0
0
500
0
0
0
0
0
0
0
0
0
3000
0
0
0
0
0
0
0
0
0
0
2000
0
0
0
0
0
7100
0
0
300
0
0
0
1000
200
0
400
9.66
12.36
11.59
7.72
7.72
11.78
11.78
10.62
7.72
7.72
11.59
7.72
10.81
7.72
7.72
7.72
7.72
7.72
7.72
7.72
10.43
7.72
7.72
7.72
7.72
10.43
7.72
10.43
7.72
7.72
10.43
11.2
10.43
10.43
10.43
10.43
11.39
11.2
11.78
11.39
11.59
11.39
11.39
11.78
11.78
11.01
10.24
10.24
4/24/2000
4/21/2000
4/20/2000
4/19/2000
4/18/2000
4/17/2000
4/14/2000
4/13/2000
4/12/2000
4/11/2000
4/10/2000
4/7/2000
4/6/2000
4/5/2000
4/4/2000
4/3/2000
3/31/2000
3/30/2000
3/29/2000
3/28/2000
3/27/2000
3/24/2000
3/23/2000
3/22/2000
3/21/2000
3/20/2000
3/17/2000
3/16/2000
3/15/2000
3/14/2000
3/13/2000
3/10/2000
3/9/2000
3/8/2000
3/7/2000
3/6/2000
3/3/2000
3/2/2000
3/1/2000
2/29/2000
2/28/2000
2/25/2000
2/24/2000
2/23/2000
2/22/2000
2/21/2000
2/18/2000
2/17/2000
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.08
0.08
0.08
0.1
0.1
0.1
0.08
0.1
0.08
0.08
0.08
0.1
0.08
0.08
0.08
0.09
0.08
0.09
0.08
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.08
0.09
0.1
0.1
0.09
0.1
0.1
0.1
0.12
0.11
0.1
0.1
0.1
0.11
0.11
0.1
0.1
0.1
0.11
0.1
0.11
0.1
0.11
0.11
0.1
0.1
0.1
0.09
0.1
0.09
0.08
0.1
0.1
0.09
0.09
0.09
0.1
0.1
0.1
0.09
0.09
0.1
0.1
0.1
0.1
0.09
0.12
0.12
0.13
0.13
0.1
0.1
0.13
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.08
0.08
0.08
0.1
0.1
0.1
0.08
0.1
0.08
0.08
0.08
0.1
0.08
0.08
0.08
0.09
0.08
0.09
0.08
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.08
0.09
0.1
0.1
0.09
0.1
0.1
0.1
0.1
0.11
0.1
0.1
0.08
0.08
0.08
0.1
0.1
0.1
0.08
0.1
0.08
0.08
0.08
0.11
0.08
0.08
0.08
0.09
0.08
0.09
0.08
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.09
0.08
0.09
0.1
0.1
0.09
200
0
0
0
100
0
300
0
0
0
1800
6500
1000
0
0
0
0
0
200
0
0
0
1000
0
0
5600
0
0
100
200
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
9.85
10.04
10.04
10.04
10.43
10.24
10.24
7.72
7.72
7.72
10.04
9.85
9.66
7.72
9.46
7.72
7.72
7.72
10.43
7.72
7.72
7.72
8.88
7.72
9.08
8.3
8.69
8.69
8.88
8.69
8.69
8.69
8.69
8.69
8.69
8.69
8.69
8.88
8.88
9.27
9.08
8.69
8.69
8.3
8.69
9.46
9.66
8.69
2/16/2000
2/15/2000
2/14/2000
2/11/2000
2/10/2000
2/9/2000
2/8/2000
2/7/2000
2/4/2000
2/3/2000
2/2/2000
2/1/2000
1/31/2000
1/28/2000
1/27/2000
1/26/2000
1/25/2000
1/24/2000
1/21/2000
1/20/2000
1/19/2000
1/18/2000
1/17/2000
1/14/2000
1/13/2000
1/12/2000
1/11/2000
1/10/2000
1/7/2000
1/6/2000
1/5/2000
1/4/2000
1/3/2000
0.09
0.09
0.1
0.1
0.1
0.1
0.12
0.1
0.11
0.12
0.1
0.12
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.12
0.12
0.11
0.12
0.11
0.11
0.12
0.12
0.12
0.09
0.09
0.1
0.1
0.11
0.1
0.12
0.11
0.11
0.12
0.12
0.12
0.13
0.13
0.13
0.12
0.11
0.12
0.13
0.13
0.13
0.12
0.13
0.13
0.13
0.13
0.13
0.12
0.13
0.13
0.13
0.13
0.13
0.09
0.09
0.1
0.1
0.1
0.1
0.11
0.1
0.11
0.12
0.1
0.1
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.12
0.12
0.11
0.12
0.11
0.11
0.12
0.12
0.12
0.09
0.09
0.1
0.1
0.1
0.1
0.11
0.1
0.11
0.12
0.1
0.12
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.11
0.12
0.12
0.11
0.12
0.11
0.11
0.12
0.12
0.12
100
0
0
0
0
0
100
0
100
21600
0
7700
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5000
0
0
0
0
0
8.88
9.27
9.46
9.85
9.85
10.24
10.62
10.24
10.81
11.39
9.85
11.78
11.2
11.2
11.2
11.2
11.2
11.2
11.2
11.2
11.2
11.2
11.2
11.2
11.39
11.59
11.2
12.17
11.2
11.2
11.39
11.39
11.39
Date
Ms
12/19/2014
12/18/2014
12/17/2014
12/15/2014
12/12/2014
12/11/2014
12/10/2014
12/9/2014
12/8/2014
12/5/2014
12/4/2014
12/3/2014
12/2/2014
12/1/2014
11/28/2014
11/27/2014
11/26/2014
11/25/2014
11/24/2014
11/21/2014
11/20/2014
11/19/2014
11/18/2014
11/17/2014
11/14/2014
11/13/2014
11/12/2014
11/11/2014
11/10/2014
11/7/2014
11/6/2014
11/5/2014
11/4/2014
11/3/2014
10/31/2014
10/30/2014
10/29/2014
10/28/2014
10/27/2014
10/24/2014
10/23/2014
10/22/2014
10/21/2014
10/20/2014
10/17/2014
10/16/2014
10/15/2014
Ano
12
12
12
12
12
12
12
12
12
12
12
12
12
12
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
10
10
10
10
10
10
10
10
10
10
10
10
10
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
Open
High
Low 70.00
Close
Volume
2.16
2.39
2.16
2.39 5628300
2.23
2.29
2.12
2.18 5667500
2.13
2.23
2.08
58.65
60.00 2.19 5224400
2.40
2.54
2.05
2.06 4619500
2.04
2.44
1.95
2.40 9821400
2.32
2.43
2.07
50.00 2.07 6757600
2.55
2.57
2.33
2.34 4366700
2.71
2.71
2.48
2.53 4854800
3.03
3.04
2.76
40.00 2.76 2770000
3.33
3.36
3.02
3.03 4778500
3.59
3.62
3.32
3.33 3029300
3.53
3.60
3.47
30.00 3.58 2593700
3.73
3.75
3.51
3.52 7571400
3.80
3.82
3.72
3.73 4964000
20.00 3.84 1754800
3.97
4.02
3.84
4.01
4.08
3.92
3.98 1603400
4.07
4.11
3.99
4.01 1454300
10.00 4.03 2498800
4.21
4.28
3.98
4.61
4.65
4.11
4.18 3686000
4.00
4.56
3.89
4.54 5161500
3.90
3.90
3.90 - 3.90
0
7/3/2006
1/3/2007
3.90
4.05
3.90
3.90 11423007/3/2007 1/3/2008
3.95
4.05
3.80
3.85 1541500
4.10
4.15
3.90
3.95 1257700
4.15
4.15
3.95
4.10 2212400
4.60
4.75
4.25
4.30 1766300
4.10
4.65
4.10
4.60 1801300
4.15
4.20
4.05
4.15
939400
4.30
4.35
4.15
4.15
720900
4.40
4.40
4.20
4.25
754900
4.50
4.55
4.30
4.35
880600
4.65
4.70
4.50
4.55
708200
4.80
4.85
4.60
4.70
812600
4.90
5.00
4.70
4.80 1053300
4.55
5.00
4.50
4.90 2130600
4.45
4.55
4.40
4.50
583500
4.50
4.65
4.35
4.40 1202000
4.40
4.65
4.35
4.45 1635200
0.85
0.85
0.85
0.85 2281100
0.85
1.00
0.85
0.90 3150800
0.90
0.90
0.85
0.85 2033500
0.90
0.90
0.85
0.90 1252100
0.90
0.90
0.90
0.90 1933500
1.00
1.00
1.00
1.00
709600
1.00
1.00
1.00
1.00
707400
1.00
1.00
1.00
1.00
804500
1.00
1.00
1.00
1.00 1078400
10/14/2014
10/13/2014
10/10/2014
10/9/2014
10/8/2014
10/7/2014
10/6/2014
10/3/2014
10/2/2014
10/1/2014
9/30/2014
9/29/2014
9/26/2014
9/25/2014
9/24/2014
9/23/2014
9/22/2014
9/19/2014
9/18/2014
9/17/2014
9/16/2014
9/15/2014
9/12/2014
9/11/2014
9/10/2014
9/9/2014
9/8/2014
9/5/2014
9/4/2014
9/3/2014
9/2/2014
9/1/2014
8/29/2014
8/28/2014
8/27/2014
8/26/2014
8/25/2014
8/22/2014
8/21/2014
8/20/2014
8/19/2014
8/18/2014
8/15/2014
8/14/2014
8/13/2014
8/12/2014
8/11/2014
8/8/2014
10
10
10
10
10
10
10
10
10
10
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
1.05
1.05
1.00
1.15
1.15
1.10
1.10
1.00
1.05
1.05
1.10
1.20
1.20
1.20
1.25
1.25
1.25
1.30
1.30
1.30
1.30
1.25
1.30
1.30
1.35
1.40
1.45
1.50
1.45
1.45
1.35
1.45
1.40
1.40
1.40
1.30
1.25
1.30
1.30
1.20
1.20
1.25
1.30
1.30
1.30
1.30
1.35
1.35
1.05
1.05
1.00
1.15
1.15
1.15
1.10
1.05
1.05
1.05
1.15
1.20
1.25
1.20
1.25
1.25
1.25
1.30
1.35
1.35
1.30
1.30
1.30
1.30
1.35
1.40
1.50
1.55
1.50
1.50
1.45
1.45
1.45
1.40
1.45
1.40
1.30
1.35
1.30
1.30
1.25
1.25
1.30
1.30
1.35
1.35
1.35
1.35
1.00
1.00
1.00
1.05
1.10
1.10
1.10
1.00
1.00
1.00
1.05
1.10
1.20
1.20
1.20
1.20
1.25
1.25
1.30
1.30
1.25
1.25
1.20
1.30
1.25
1.35
1.35
1.45
1.45
1.45
1.35
1.35
1.40
1.40
1.40
1.30
1.25
1.25
1.30
1.20
1.20
1.20
1.25
1.25
1.25
1.30
1.30
1.30
1.00
1.05
1.00
1.05
1.10
1.10
1.10
1.05
1.00
1.00
1.10
1.15
1.20
1.20
1.20
1.25
1.25
1.25
1.30
1.30
1.30
1.30
1.25
1.30
1.30
1.35
1.40
1.45
1.50
1.45
1.45
1.35
1.40
1.40
1.40
1.40
1.30
1.25
1.30
1.30
1.20
1.20
1.25
1.25
1.30
1.35
1.30
1.35
743900
1890500
2372300
1530600
1928200
1065000
1544300
1406800
1199900
1935200
1910700
1480500
589200
550100
1210000
940600
994500
993900
736700
1059100
1571500
1407900
1666900
1139900
2018000
2146500
2403600
811200
2492300
2144200
1569600
1353500
2002900
790100
1452500
1949400
1478000
1033400
1540900
1624200
1475600
1158300
1078300
864400
1344700
612100
441900
719400
8/7/2014
8/6/2014
8/5/2014
8/4/2014
8/1/2014
7/31/2014
7/30/2014
7/29/2014
7/28/2014
7/25/2014
7/24/2014
7/23/2014
7/22/2014
7/21/2014
7/18/2014
7/17/2014
7/16/2014
7/15/2014
7/14/2014
7/11/2014
7/10/2014
7/9/2014
7/8/2014
7/7/2014
7/4/2014
7/3/2014
7/2/2014
7/1/2014
6/30/2014
6/27/2014
6/26/2014
6/25/2014
6/24/2014
6/23/2014
6/20/2014
6/19/2014
6/18/2014
6/17/2014
6/16/2014
6/13/2014
6/12/2014
6/11/2014
6/10/2014
6/9/2014
6/6/2014
6/5/2014
6/4/2014
6/3/2014
8
8
8
8
8
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
1.30
1.30
1.40
1.40
1.40
1.45
1.50
1.55
1.60
1.60
1.60
1.65
1.65
1.65
1.65
1.65
1.65
1.65
1.65
1.60
1.65
1.65
1.65
1.65
1.65
1.65
1.70
1.75
1.70
1.65
1.65
1.65
1.65
1.65
1.70
1.70
1.65
1.65
1.70
1.70
1.70
1.75
1.70
1.70
1.65
1.65
1.60
1.60
1.35
1.30
1.40
1.45
1.45
1.45
1.50
1.55
1.60
1.60
1.65
1.65
1.70
1.65
1.65
1.65
1.65
1.65
1.65
1.65
1.65
1.65
1.65
1.65
1.65
1.65
1.70
1.75
1.75
1.70
1.65
1.65
1.70
1.65
1.70
1.70
1.70
1.70
1.70
1.70
1.70
1.75
1.75
1.75
1.70
1.65
1.65
1.60
1.30
1.25
1.30
1.35
1.40
1.40
1.45
1.50
1.55
1.60
1.60
1.60
1.60
1.65
1.65
1.60
1.65
1.65
1.65
1.60
1.60
1.65
1.60
1.60
1.60
1.65
1.65
1.65
1.70
1.65
1.65
1.60
1.60
1.65
1.65
1.70
1.65
1.65
1.65
1.70
1.70
1.70
1.70
1.65
1.65
1.60
1.60
1.55
1.30
1.30
1.30
1.40
1.40
1.40
1.45
1.50
1.55
1.60
1.60
1.60
1.65
1.65
1.65
1.65
1.65
1.65
1.65
1.65
1.60
1.65
1.65
1.65
1.65
1.65
1.65
1.70
1.75
1.70
1.65
1.65
1.60
1.65
1.65
1.70
1.70
1.65
1.70
1.70
1.70
1.70
1.70
1.70
1.70
1.65
1.65
1.60
908300
2173200
2082100
932900
1224900
1063700
955000
895600
515800
273300
387400
616000
738300
210600
281600
331200
191900
154200
396800
427500
749400
0
219100
305800
307700
456700
506300
661900
599400
731600
226500
681800
490900
101300
1008400
0
516000
546700
769000
180300
0
674900
307300
617500
594600
433300
731200
409800
6/2/2014
5/30/2014
5/29/2014
5/28/2014
5/27/2014
5/26/2014
5/23/2014
5/22/2014
5/21/2014
5/20/2014
5/19/2014
5/16/2014
5/15/2014
5/14/2014
5/13/2014
5/12/2014
5/9/2014
5/8/2014
5/7/2014
5/6/2014
5/5/2014
5/2/2014
5/1/2014
4/30/2014
4/29/2014
4/28/2014
4/25/2014
4/24/2014
4/23/2014
4/22/2014
4/21/2014
4/18/2014
4/17/2014
4/16/2014
4/15/2014
4/14/2014
4/11/2014
4/10/2014
4/9/2014
4/8/2014
4/7/2014
4/4/2014
4/3/2014
4/2/2014
4/1/2014
3/31/2014
3/28/2014
3/27/2014
6
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
3
3
3
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
1.65
1.65
1.65
1.60
1.65
1.65
1.70
1.65
1.70
1.75
1.70
1.75
1.80
1.75
1.75
1.75
1.70
1.70
1.65
1.65
1.75
1.60
1.60
1.60
1.55
1.55
1.65
1.65
1.55
1.60
1.55
1.55
1.60
1.55
1.60
1.60
1.60
1.70
1.75
1.80
1.80
1.80
1.85
1.85
1.85
1.75
1.70
1.55
1.65
1.65
1.70
1.65
1.65
1.65
1.70
1.70
1.70
1.75
1.75
1.80
1.85
1.80
1.75
1.80
1.75
1.75
1.70
1.70
1.80
1.75
1.60
1.60
1.65
1.55
1.70
1.70
1.65
1.60
1.55
1.55
1.60
1.60
1.60
1.60
1.65
1.75
1.80
1.85
1.80
1.80
1.85
1.90
1.85
1.85
1.75
1.70
1.60
1.60
1.60
1.60
1.55
1.65
1.65
1.65
1.65
1.65
1.70
1.75
1.75
1.70
1.75
1.75
1.70
1.70
1.65
1.60
1.65
1.60
1.60
1.55
1.50
1.50
1.55
1.60
1.55
1.55
1.55
1.55
1.55
1.55
1.55
1.60
1.60
1.60
1.70
1.75
1.75
1.70
1.75
1.85
1.80
1.75
1.65
1.55
1.60
1.60
1.65
1.60
1.60
1.65
1.65
1.70
1.65
1.70
1.75
1.75
1.75
1.80
1.75
1.75
1.75
1.70
1.70
1.65
1.65
1.75
1.60
1.60
1.55
1.55
1.60
1.70
1.65
1.55
1.55
1.55
1.55
1.60
1.55
1.60
1.60
1.65
1.70
1.80
1.80
1.75
1.75
1.85
1.85
1.80
1.75
1.65
634700
763200
1232600
794600
1304900
619700
499200
824500
939200
465800
286000
426000
1099400
979900
388700
797400
1361000
556100
1203300
1759500
2554000
4683700
0
1077800
2068100
1484700
2408500
1874400
1851900
1155100
0
0
775300
1066000
1286400
561300
1208800
1642200
1659400
1552200
1417100
2254700
1531700
1457400
1524400
1355000
1808700
2342300
3/26/2014
3/25/2014
3/24/2014
3/21/2014
3/20/2014
3/19/2014
3/18/2014
3/17/2014
3/14/2014
3/13/2014
3/12/2014
3/11/2014
3/10/2014
3/7/2014
3/6/2014
3/5/2014
3/4/2014
3/3/2014
2/28/2014
2/27/2014
2/26/2014
2/25/2014
2/24/2014
2/21/2014
2/20/2014
2/19/2014
2/18/2014
2/17/2014
2/14/2014
2/13/2014
2/12/2014
2/11/2014
2/10/2014
2/7/2014
2/6/2014
2/5/2014
2/4/2014
2/3/2014
1/31/2014
1/30/2014
1/29/2014
1/28/2014
1/27/2014
1/24/2014
1/23/2014
1/22/2014
1/21/2014
1/20/2014
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
1
1
1
1
1
1
1
1
1
1
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
1.60
1.65
1.60
1.60
1.50
1.50
1.40
1.45
1.45
1.50
1.45
1.55
1.60
1.65
1.65
1.70
1.70
1.70
1.80
1.65
1.70
1.70
1.70
1.75
1.75
1.75
1.90
1.85
1.90
1.90
1.95
1.95
1.95
1.95
1.90
1.90
1.90
1.95
1.90
1.90
1.95
1.90
1.90
1.95
1.90
1.85
1.90
1.90
1.60
1.65
1.65
1.65
1.65
1.50
1.50
1.50
1.50
1.50
1.50
1.55
1.60
1.70
1.70
1.75
1.70
1.70
1.85
1.80
1.70
1.70
1.75
1.75
1.75
1.80
1.90
1.95
1.90
1.95
2.00
2.00
1.95
2.00
2.00
1.95
1.95
1.95
1.95
1.95
1.95
1.95
1.95
1.95
2.00
1.95
1.95
1.90
1.55
1.60
1.55
1.55
1.50
1.45
1.40
1.40
1.45
1.45
1.45
1.50
1.50
1.55
1.65
1.60
1.70
1.70
1.70
1.65
1.65
1.65
1.65
1.70
1.70
1.70
1.75
1.85
1.85
1.85
1.90
1.95
1.95
1.90
1.90
1.90
1.85
1.85
1.90
1.90
1.85
1.90
1.90
1.85
1.90
1.85
1.85
1.90
1.55
1.60
1.65
1.60
1.60
1.50
1.50
1.40
1.45
1.45
1.45
1.50
1.50
1.60
1.65
1.65
1.70
1.70
1.70
1.80
1.65
1.70
1.70
1.70
1.70
1.75
1.80
1.90
1.85
1.85
1.95
1.95
1.95
1.95
1.95
1.90
1.90
1.90
1.95
1.95
1.90
1.95
1.90
1.90
1.95
1.90
1.85
1.90
1334300
1245300
705500
1207800
2188900
1690500
1193200
1077300
641100
813200
975000
1098600
1206800
1552600
970300
1285900
0
0
1568600
1931100
783600
681900
1137200
2202400
1916800
2756800
2519300
1629000
1082800
1770700
1802300
1466000
3676800
1839400
1604500
1065300
798600
1082200
980400
1046900
1995400
1408000
1148000
991300
2023100
4498000
1023000
252600
1/17/2014
1/16/2014
1/15/2014
1/14/2014
1/13/2014
1/10/2014
1/9/2014
1/8/2014
1/7/2014
1/6/2014
1/3/2014
1/2/2014
1/1/2014
12/31/2013
12/30/2013
12/27/2013
12/26/2013
12/25/2013
12/24/2013
12/23/2013
12/20/2013
12/19/2013
12/18/2013
12/17/2013
12/16/2013
12/13/2013
12/12/2013
12/11/2013
12/10/2013
12/9/2013
12/6/2013
12/5/2013
12/4/2013
12/3/2013
12/2/2013
11/29/2013
11/28/2013
11/27/2013
11/26/2013
11/25/2013
11/22/2013
11/21/2013
11/20/2013
11/19/2013
11/18/2013
11/15/2013
11/14/2013
11/13/2013
1
1
1
1
1
1
1
1
1
1
1
1
1
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
11
11
11
11
11
11
11
11
11
11
11
11
11
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,014
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
1.95
1.95
1.95
1.90
1.90
1.90
2.00
2.00
2.05
2.05
1.95
2.05
2.05
2.05
2.05
2.10
2.05
2.05
2.05
2.15
2.20
2.10
2.05
2.05
2.05
2.10
2.10
2.15
2.15
2.10
2.05
2.05
2.05
2.05
2.10
2.20
2.20
2.20
2.25
2.35
2.25
2.25
2.35
2.50
2.45
2.45
2.30
2.25
1.95
2.00
2.00
1.95
1.95
2.00
2.00
2.05
2.15
2.05
2.05
2.05
2.05
2.05
2.10
2.10
2.10
2.05
2.05
2.15
2.20
2.20
2.10
2.10
2.10
2.10
2.10
2.15
2.20
2.20
2.10
2.05
2.05
2.05
2.15
2.20
2.25
2.25
2.30
2.35
2.35
2.30
2.35
2.50
2.55
2.45
2.45
2.25
1.90
1.90
1.95
1.85
1.85
1.90
1.90
1.95
1.95
2.00
1.90
1.90
2.05
2.05
2.05
2.05
2.05
2.05
2.05
2.05
2.10
2.10
2.05
2.05
2.05
2.05
2.05
2.05
2.10
2.10
2.00
1.95
1.95
2.00
2.00
2.15
2.15
2.15
2.15
2.20
2.20
2.20
2.35
2.30
2.45
2.45
2.30
2.15
1.90
1.90
1.95
1.90
1.90
1.90
1.90
2.00
2.00
2.05
2.05
1.90
2.05
2.05
2.05
2.05
2.05
2.05
2.05
2.05
2.10
2.15
2.10
2.05
2.05
2.05
2.05
2.05
2.15
2.10
2.10
2.00
2.00
2.05
2.05
2.15
2.15
2.15
2.20
2.25
2.30
2.25
2.35
2.35
2.50
2.45
2.45
2.25
889400
1299200
1659600
1497200
1497800
1609600
1712700
1475500
2779500
2379400
4573900
3308100
0
0
921000
922200
605000
0
0
2454700
2680100
2331100
2637100
1672100
1034600
1200600
1232500
2121700
1117600
1370400
1589000
1752000
2246600
2544100
2290800
1627100
1249900
2234700
1641400
1827600
2227200
2577400
0
2373800
1602200
0
2621700
2211000
11/12/2013
11/11/2013
11/8/2013
11/7/2013
11/6/2013
11/5/2013
11/4/2013
11/1/2013
10/31/2013
10/30/2013
10/29/2013
10/28/2013
10/25/2013
10/24/2013
10/23/2013
10/22/2013
10/21/2013
10/18/2013
10/17/2013
10/16/2013
10/15/2013
10/14/2013
10/11/2013
10/10/2013
10/9/2013
10/8/2013
10/7/2013
10/4/2013
10/3/2013
10/2/2013
10/1/2013
9/30/2013
9/27/2013
9/26/2013
9/25/2013
9/24/2013
9/23/2013
9/20/2013
9/19/2013
9/18/2013
9/17/2013
9/16/2013
9/13/2013
9/12/2013
9/11/2013
9/10/2013
9/9/2013
9/6/2013
11
11
11
11
11
11
11
11
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2.30
2.30
2.35
2.40
2.55
2.65
2.70
2.75
2.75
2.90
2.90
2.90
3.00
3.10
3.15
3.10
3.10
3.25
3.35
3.40
3.40
3.35
3.40
3.35
3.25
3.20
3.15
3.20
3.30
3.20
3.20
3.15
3.15
3.20
3.20
3.25
3.25
3.25
3.30
3.05
2.95
3.10
3.00
2.90
3.00
3.10
3.00
2.95
2.35
2.40
2.40
2.50
2.55
2.70
2.75
2.80
2.80
2.90
2.90
3.00
3.10
3.15
3.20
3.25
3.15
3.30
3.45
3.60
3.45
3.45
3.40
3.40
3.35
3.25
3.25
3.20
3.35
3.35
3.25
3.25
3.25
3.25
3.25
3.30
3.30
3.30
3.35
3.30
3.05
3.15
3.10
3.05
3.00
3.10
3.15
3.05
2.20
2.30
2.25
2.30
2.40
2.55
2.65
2.65
2.70
2.75
2.80
2.85
2.85
2.95
3.10
3.10
3.10
3.05
3.20
3.35
3.35
3.30
3.30
3.35
3.20
3.15
3.15
3.15
3.15
3.20
3.15
3.15
3.15
3.15
3.10
3.05
3.05
3.10
3.20
3.05
2.90
2.90
2.95
2.85
2.85
2.95
3.00
2.95
2.20
2.30
2.30
2.35
2.40
2.55
2.70
2.70
2.75
2.80
2.85
2.85
2.85
3.00
3.10
3.20
3.15
3.10
3.25
3.40
3.40
3.40
3.35
3.40
3.35
3.20
3.20
3.20
3.20
3.30
3.20
3.15
3.20
3.20
3.20
3.20
3.15
3.15
3.25
3.30
3.05
2.90
3.05
3.00
2.90
2.95
3.05
3.00
1404000
774700
1223800
2655000
2219600
2051600
1182800
1405900
2293100
1579100
1109300
1481700
2146600
1226200
1073400
1772200
755900
1111500
1725500
2059500
1492400
1239700
585000
909800
953100
973600
536300
1585700
1210400
1802800
923800
735100
792300
1090400
1177100
1249400
1393800
1955600
2072800
2658700
1771500
2567500
1355900
1578200
1459800
1363700
1602600
2256900
9/5/2013
9/4/2013
9/3/2013
9/2/2013
8/30/2013
8/29/2013
8/28/2013
8/27/2013
8/26/2013
8/23/2013
8/22/2013
8/21/2013
8/20/2013
8/19/2013
8/16/2013
8/15/2013
8/14/2013
8/13/2013
8/12/2013
8/9/2013
8/8/2013
8/7/2013
8/6/2013
8/5/2013
8/2/2013
8/1/2013
7/31/2013
7/30/2013
7/29/2013
7/25/2013
7/24/2013
7/23/2013
7/22/2013
7/19/2013
7/18/2013
7/17/2013
7/16/2013
7/15/2013
7/12/2013
7/11/2013
7/10/2013
7/9/2013
7/8/2013
7/5/2013
7/4/2013
7/3/2013
7/2/2013
7/1/2013
9
9
9
9
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2.95
2.90
2.85
2.80
2.70
2.70
2.75
2.80
3.00
2.75
2.80
2.85
3.00
3.20
3.05
2.80
2.75
2.95
2.95
2.65
2.45
2.45
2.60
2.60
2.65
2.70
2.70
2.80
2.80
2.75
2.85
2.90
2.75
2.70
2.65
2.55
2.60
2.50
2.55
2.55
2.60
2.60
2.55
2.60
2.70
2.65
2.80
3.05
3.00
2.95
2.95
2.90
2.85
2.85
2.80
2.80
3.05
3.00
2.85
2.90
3.00
3.20
3.20
3.10
3.00
3.00
3.05
2.90
2.60
2.50
2.65
2.65
2.70
2.70
2.75
2.85
2.80
2.85
2.85
3.05
3.00
2.75
2.80
2.70
2.65
2.60
2.60
2.60
2.60
2.60
2.65
2.70
2.75
2.75
2.85
3.05
2.90
2.85
2.85
2.80
2.70
2.70
2.65
2.70
2.80
2.75
2.70
2.75
2.85
2.95
3.05
2.80
2.75
2.75
2.90
2.55
2.35
2.40
2.45
2.55
2.60
2.60
2.65
2.70
2.75
2.75
2.75
2.85
2.70
2.70
2.65
2.55
2.55
2.45
2.50
2.50
2.50
2.60
2.50
2.55
2.65
2.55
2.55
2.75
2.90
2.95
2.90
2.85
2.75
2.75
2.70
2.75
2.80
3.00
2.75
2.75
2.90
3.05
3.20
3.05
2.85
2.80
2.90
2.85
2.60
2.40
2.50
2.60
2.60
2.65
2.65
2.75
2.75
2.80
2.75
2.85
2.90
2.75
2.75
2.65
2.55
2.55
2.50
2.55
2.55
2.60
2.60
2.60
2.70
2.65
2.65
2.85
1346200
1278700
1396700
1627900
1510000
1390800
2298600
1292200
1448200
2404000
1230100
1915700
2044200
1610800
2194900
3153400
4301600
2988000
1927000
2268100
2381300
1361500
4464400
982400
1110700
1294000
1411100
1298500
600800
1225200
1009200
1569000
1466800
563800
908400
1269900
767000
1000300
771300
913200
878900
0
1343500
1315100
2885600
2625800
2664200
1010800
6/28/2013
6/27/2013
6/26/2013
6/25/2013
6/24/2013
6/21/2013
6/20/2013
6/19/2013
6/18/2013
6/17/2013
6/14/2013
6/13/2013
6/12/2013
6/11/2013
6/10/2013
6/7/2013
6/6/2013
6/5/2013
6/4/2013
6/3/2013
5/31/2013
5/30/2013
5/29/2013
5/28/2013
5/27/2013
5/24/2013
5/23/2013
5/22/2013
5/21/2013
5/20/2013
5/17/2013
5/16/2013
5/15/2013
5/14/2013
5/13/2013
5/10/2013
5/9/2013
5/8/2013
5/7/2013
5/6/2013
5/3/2013
5/2/2013
5/1/2013
4/30/2013
4/29/2013
4/25/2013
4/24/2013
4/23/2013
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
4
4
4
4
4
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
3.05
3.00
2.95
2.85
2.85
2.95
2.90
3.20
3.30
3.35
3.45
3.15
3.15
3.20
3.30
3.55
3.65
3.55
3.55
3.45
3.70
3.80
3.85
4.05
3.90
3.85
3.60
3.60
3.55
3.45
3.45
3.50
3.20
3.20
3.15
3.20
3.25
3.35
3.35
3.35
3.35
3.40
3.35
3.30
3.35
3.35
3.30
3.40
3.05
3.05
3.05
2.95
2.85
3.05
3.15
3.25
3.30
3.40
3.45
3.45
3.20
3.30
3.35
3.55
3.65
3.70
3.65
3.65
3.75
3.80
3.90
4.10
4.05
3.95
3.90
3.80
3.65
3.60
3.60
3.55
3.60
3.25
3.30
3.25
3.30
3.40
3.40
3.45
3.65
3.40
3.35
3.40
3.35
3.35
3.35
3.40
2.90
2.90
2.95
2.80
2.75
2.85
2.70
3.00
3.10
3.20
3.25
3.10
3.00
3.05
3.20
3.25
3.50
3.55
3.45
3.35
3.45
3.80
3.75
3.90
3.85
3.75
3.55
3.55
3.45
3.40
3.40
3.35
3.15
3.15
3.15
3.10
3.20
3.25
3.30
3.30
3.35
3.15
3.35
3.25
3.20
3.25
3.25
3.30
2.90
3.05
3.00
2.95
2.80
2.90
3.10
3.00
3.20
3.25
3.35
3.40
3.15
3.10
3.30
3.35
3.55
3.65
3.55
3.55
3.45
3.80
3.80
3.90
4.00
3.90
3.80
3.70
3.60
3.55
3.55
3.45
3.50
3.20
3.20
3.20
3.20
3.30
3.35
3.40
3.45
3.30
3.35
3.35
3.30
3.25
3.30
3.30
1359800
1064200
921500
1062300
1656200
1775800
3134500
1524700
867800
1982600
1047500
1716600
3026800
1770700
1524000
3476300
1581300
1538500
1524700
1226500
2571900
0
1392000
1216200
746500
1518500
1682600
1944900
1099400
1250700
1169500
1341200
3438900
942400
1378300
1391800
960700
987300
934600
1472300
2494200
1858200
0
1020400
1060600
699500
585000
1099800
4/22/2013
4/19/2013
4/18/2013
4/17/2013
4/16/2013
4/15/2013
4/12/2013
4/11/2013
4/10/2013
4/9/2013
4/8/2013
4/5/2013
4/4/2013
4/3/2013
4/2/2013
4/1/2013
3/29/2013
3/28/2013
3/27/2013
3/26/2013
3/25/2013
3/22/2013
3/21/2013
3/20/2013
3/19/2013
3/18/2013
3/15/2013
3/14/2013
3/13/2013
3/12/2013
3/11/2013
3/8/2013
3/7/2013
3/6/2013
3/5/2013
3/4/2013
3/1/2013
2/28/2013
2/27/2013
2/26/2013
2/25/2013
2/22/2013
2/21/2013
2/20/2013
2/19/2013
2/18/2013
2/15/2013
2/14/2013
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
2
2
2
2
2
2
2
2
2
2
2
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
3.40
3.40
3.35
3.35
3.45
3.45
3.65
3.65
3.70
3.70
3.55
3.35
3.35
3.10
3.05
3.05
3.00
3.00
2.95
3.05
3.05
3.15
3.15
3.25
3.15
3.15
3.30
3.35
3.40
3.40
3.35
3.40
3.50
3.30
3.40
3.40
3.45
3.50
3.55
3.40
3.50
3.50
3.55
3.80
3.90
3.90
4.00
4.10
3.45
3.55
3.45
3.55
3.50
3.60
3.65
3.70
3.75
3.80
3.60
3.60
3.50
3.40
3.20
3.10
3.00
3.00
3.15
3.10
3.10
3.20
3.20
3.25
3.30
3.30
3.30
3.40
3.45
3.50
3.45
3.45
3.60
3.50
3.45
3.40
3.50
3.60
3.60
3.50
3.50
3.55
3.60
3.80
3.95
3.95
4.00
4.10
3.30
3.35
3.20
3.25
3.25
3.35
3.50
3.55
3.60
3.65
3.45
3.35
3.25
3.10
3.05
3.05
3.00
3.00
2.90
2.95
3.00
3.05
3.05
3.05
3.05
3.05
3.20
3.25
3.35
3.35
3.35
3.35
3.40
3.30
3.25
3.35
3.35
3.50
3.45
3.30
3.40
3.40
3.45
3.55
3.75
3.85
3.85
3.95
3.40
3.40
3.40
3.35
3.45
3.40
3.55
3.65
3.65
3.65
3.55
3.60
3.40
3.40
3.10
3.05
3.00
3.00
3.00
3.05
3.05
3.05
3.15
3.15
3.25
3.30
3.20
3.30
3.35
3.40
3.40
3.40
3.45
3.45
3.25
3.40
3.45
3.50
3.50
3.50
3.45
3.45
3.45
3.60
3.80
3.90
3.90
4.00
739300
942400
1753300
2377400
1470000
1487800
1247600
607100
1170300
1779000
994700
1508500
1870800
1941500
2064800
553700
0
0
2020200
753500
648700
828100
1011200
1387000
684100
897800
1291800
816500
649100
728000
540800
709100
1009800
1078300
1210400
672600
989500
726100
1289700
1300100
1172800
1594100
1673600
1356100
1057500
370900
889100
472500
2/13/2013
2/12/2013
2/11/2013
2/8/2013
2/7/2013
2/6/2013
2/5/2013
2/4/2013
2/1/2013
1/31/2013
1/30/2013
1/29/2013
1/28/2013
1/25/2013
1/24/2013
1/23/2013
1/22/2013
1/21/2013
1/18/2013
1/17/2013
1/16/2013
1/15/2013
1/14/2013
1/11/2013
1/10/2013
1/9/2013
1/8/2013
1/7/2013
1/4/2013
1/3/2013
1/2/2013
1/1/2013
12/31/2012
12/28/2012
12/27/2012
12/26/2012
12/25/2012
12/24/2012
12/21/2012
12/20/2012
12/19/2012
12/18/2012
12/17/2012
12/14/2012
12/13/2012
12/12/2012
12/11/2012
12/10/2012
2
2
2
2
2
2
2
2
2
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,013
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
4.15
4.10
4.10
4.05
4.15
4.25
4.20
4.25
4.25
4.20
4.30
4.40
4.55
4.50
4.65
4.60
4.60
4.55
4.65
4.50
4.60
4.55
4.55
4.55
4.70
4.70
4.75
4.85
4.95
4.75
4.70
4.55
4.55
4.60
4.95
4.85
4.85
4.85
4.70
4.75
4.70
4.60
4.45
4.85
4.75
4.60
4.40
4.35
4.15
4.10
4.10
4.15
4.20
4.25
4.25
4.30
4.35
4.25
4.30
4.40
4.60
4.50
4.75
4.70
4.60
4.65
4.70
4.60
4.65
4.65
4.55
4.60
4.75
4.75
4.80
4.85
5.05
4.95
4.80
4.55
4.55
4.65
4.95
5.00
4.85
4.85
4.85
4.85
4.80
4.75
4.70
4.85
4.85
4.80
4.70
4.45
4.05
4.10
4.10
4.00
4.05
4.10
4.20
4.15
4.20
4.10
4.15
4.25
4.35
4.50
4.45
4.40
4.40
4.50
4.55
4.45
4.45
4.45
4.45
4.45
4.50
4.55
4.60
4.60
4.75
4.70
4.60
4.55
4.55
4.50
4.60
4.80
4.85
4.85
4.70
4.70
4.70
4.60
4.30
4.45
4.65
4.55
4.30
4.25
4.05
4.10
4.10
4.10
4.05
4.10
4.25
4.20
4.30
4.20
4.20
4.30
4.35
4.50
4.50
4.70
4.45
4.60
4.55
4.60
4.45
4.50
4.50
4.50
4.55
4.70
4.65
4.70
4.85
4.95
4.75
4.55
4.55
4.55
4.60
4.95
4.85
4.85
4.85
4.85
4.75
4.65
4.60
4.50
4.80
4.70
4.60
4.40
867900
0
0
730800
765200
979000
561900
777600
945900
1237200
1181400
1335000
991800
0
974800
981700
781000
308900
878200
712200
884600
1399500
897700
686100
1095900
707500
1114500
1692900
3293700
1519000
2117600
0
0
1081500
1513300
514400
0
0
1314400
996700
1644800
1527000
2091200
2806400
1930500
2999800
2743400
892900
12/7/2012
12/6/2012
12/5/2012
12/4/2012
12/3/2012
11/30/2012
11/29/2012
11/28/2012
11/27/2012
11/26/2012
11/23/2012
11/22/2012
11/21/2012
11/20/2012
11/19/2012
11/16/2012
11/15/2012
11/14/2012
11/13/2012
11/12/2012
11/9/2012
11/8/2012
11/7/2012
11/6/2012
11/5/2012
11/2/2012
11/1/2012
10/31/2012
10/30/2012
10/29/2012
10/26/2012
10/25/2012
10/24/2012
10/23/2012
10/22/2012
10/19/2012
10/18/2012
10/17/2012
10/16/2012
10/15/2012
10/12/2012
10/11/2012
10/10/2012
10/9/2012
10/8/2012
10/5/2012
10/4/2012
10/3/2012
12
12
12
12
12
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
4.30
4.25
4.30
4.15
4.10
4.05
4.00
3.95
4.05
4.05
4.00
4.05
4.20
4.10
4.00
3.90
3.95
4.05
4.10
4.20
4.20
4.35
4.45
4.20
4.20
4.20
4.20
4.40
4.35
4.40
4.55
4.60
4.70
4.65
4.80
4.85
4.95
4.85
4.95
4.95
4.90
4.85
4.75
4.80
4.60
4.75
4.85
4.80
4.40
4.40
4.35
4.40
4.20
4.10
4.05
4.05
4.10
4.15
4.15
4.10
4.20
4.10
4.20
4.00
3.95
4.10
4.15
4.25
4.35
4.35
4.50
4.45
4.20
4.20
4.25
4.45
4.40
4.50
4.55
4.65
4.75
4.70
4.80
4.90
4.95
5.00
5.05
5.00
4.90
4.95
88.15
4.85
4.80
4.85
4.90
4.90
4.30
4.20
4.25
4.15
4.05
4.00
4.00
3.95
4.00
3.95
3.95
3.95
3.95
4.10
4.00
3.80
3.95
3.90
3.95
4.10
4.10
4.20
4.30
4.10
4.05
4.20
4.15
4.15
4.35
4.35
4.40
4.55
4.55
4.60
4.65
4.70
4.80
4.80
4.80
4.80
4.90
4.80
4.70
4.65
4.50
4.60
4.55
4.65
4.35
4.30
4.25
4.20
4.15
4.10
4.00
3.95
4.00
4.05
4.10
4.00
4.00
4.10
4.10
3.95
3.95
3.95
4.10
4.10
4.15
4.20
4.35
4.45
4.15
4.20
4.20
4.20
4.35
4.35
4.50
4.60
4.60
4.70
4.70
4.80
4.85
4.95
4.80
4.95
4.90
4.90
4.80
4.75
4.80
4.65
4.60
4.75
946100
1293700
806800
1838000
1062700
745200
549200
613700
806800
774500
809700
869600
1465700
0
1197800
1479700
0
1713700
1039400
445100
618700
556900
680700
1014600
765500
0
398000
535300
251400
351300
531100
483200
738600
659500
922100
829500
740000
1014300
710500
849700
0
633300
557900
653300
700800
1388600
2890700
755800
10/2/2012
10/1/2012
9/28/2012
9/27/2012
9/26/2012
9/25/2012
9/24/2012
9/21/2012
9/20/2012
9/19/2012
9/18/2012
9/17/2012
9/14/2012
9/13/2012
9/12/2012
9/11/2012
9/10/2012
9/7/2012
9/6/2012
9/5/2012
9/4/2012
9/3/2012
8/31/2012
8/30/2012
8/29/2012
8/28/2012
8/27/2012
8/24/2012
8/23/2012
8/22/2012
8/21/2012
8/20/2012
8/17/2012
8/16/2012
8/15/2012
8/14/2012
8/13/2012
8/10/2012
8/9/2012
8/8/2012
8/7/2012
8/6/2012
8/3/2012
8/2/2012
8/1/2012
7/31/2012
7/30/2012
7/27/2012
10
10
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
7
7
7
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
5.05
5.05
5.10
5.35
5.50
5.50
5.55
5.70
5.50
5.70
5.35
5.55
5.55
5.90
5.45
5.00
5.05
5.10
5.05
5.30
5.90
6.00
6.05
5.85
5.95
5.85
6.05
5.85
5.85
5.75
5.75
5.45
5.50
5.40
5.10
5.45
5.35
5.60
5.45
5.20
5.70
5.25
5.05
4.85
4.60
4.65
4.45
4.20
5.10
5.20
5.15
5.35
5.50
5.60
5.70
5.75
5.70
5.85
5.70
5.70
5.55
5.90
5.45
5.10
5.05
5.10
5.20
5.50
5.95
6.05
6.10
6.00
6.00
6.10
6.15
6.15
6.00
6.00
6.20
5.70
5.55
5.55
5.40
5.55
5.50
5.70
5.80
5.55
6.05
5.85
5.30
4.90
5.00
4.80
4.70
4.60
4.70
4.95
4.95
5.05
5.30
5.45
5.45
5.55
5.45
5.50
5.25
5.25
5.55
5.90
5.45
4.90
5.05
5.10
4.85
4.95
5.35
5.90
5.85
5.70
5.80
5.75
5.85
5.80
5.80
5.60
5.70
5.35
5.30
5.30
4.95
5.20
5.30
5.35
5.45
5.15
5.15
5.25
5.05
4.75
4.55
4.55
4.40
4.10
4.80
5.00
4.95
5.15
5.35
5.50
5.50
5.55
5.60
5.60
5.70
5.40
5.55
5.90
5.45
5.10
5.10
5.10
5.10
5.00
5.35
5.95
6.00
5.95
5.85
5.90
5.85
6.00
5.90
5.90
5.80
5.70
5.40
5.40
5.30
5.20
5.40
5.40
5.65
5.55
5.20
5.60
5.25
4.90
5.00
4.60
4.65
4.45
1071100
946100
1116600
1397900
794600
731000
965500
623600
738400
1178700
1139300
1000700
0
0
0
1176200
0
0
1748400
2971900
1464000
1010000
2173100
1101500
1382200
1155400
1424300
838500
1400000
994200
1826700
821100
892800
1571700
2926900
1492100
1112900
2067100
1280900
1342700
2114400
1671800
1425900
1296100
1584600
1265500
1234700
1612200
7/26/2012
7/25/2012
7/24/2012
7/23/2012
7/20/2012
7/19/2012
7/18/2012
7/17/2012
7/16/2012
7/13/2012
7/12/2012
7/11/2012
7/10/2012
7/9/2012
7/6/2012
7/5/2012
7/4/2012
7/3/2012
7/2/2012
6/29/2012
6/28/2012
6/27/2012
6/26/2012
6/25/2012
6/22/2012
6/21/2012
6/20/2012
6/19/2012
6/18/2012
6/15/2012
6/14/2012
6/13/2012
6/12/2012
6/11/2012
6/8/2012
6/7/2012
6/6/2012
6/5/2012
6/4/2012
6/1/2012
5/31/2012
5/30/2012
5/29/2012
5/28/2012
5/25/2012
5/24/2012
5/23/2012
5/22/2012
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
5
5
5
5
5
5
5
5
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
4.00
3.90
4.00
3.85
4.10
3.95
3.85
3.80
4.00
4.00
4.20
4.45
4.85
4.80
5.00
5.05
4.95
4.70
4.85
4.85
4.60
4.80
4.85
5.05
5.20
5.35
5.30
5.20
5.20
5.15
5.15
5.00
4.95
5.05
4.80
4.90
4.60
4.85
5.10
5.05
5.40
5.30
5.95
5.90
5.40
5.30
5.05
5.60
4.15
3.95
4.00
3.95
4.15
4.25
3.95
3.90
4.00
4.05
4.20
4.45
4.85
4.80
5.05
5.15
5.10
5.05
4.90
4.90
4.75
4.85
4.90
5.05
5.25
5.35
5.45
5.35
5.20
5.30
5.30
5.20
5.05
5.15
5.00
4.90
4.90
4.90
5.25
5.30
5.50
5.50
5.95
6.15
5.90
5.50
5.30
5.60
3.95
3.80
3.80
3.75
4.00
3.90
3.80
3.60
4.00
3.90
3.90
4.10
4.40
4.80
4.80
4.95
4.90
4.70
4.65
4.75
4.45
4.55
4.70
4.65
5.10
5.20
5.25
5.20
5.20
4.90
5.05
4.95
4.75
4.90
4.70
4.90
4.55
4.50
4.80
4.95
5.15
5.20
5.55
5.85
5.35
5.10
5.00
5.05
4.10
3.90
3.85
3.90
4.05
4.25
3.90
3.80
4.00
4.00
3.95
4.25
4.40
4.80
4.80
5.05
5.05
5.00
4.70
4.85
4.60
4.60
4.75
4.90
5.15
5.20
5.35
5.30
5.20
5.20
5.15
5.20
5.05
4.90
4.90
4.90
4.90
4.55
4.80
5.10
5.20
5.35
5.55
5.85
5.70
5.50
5.25
5.10
753100
864600
878800
1380600
1277600
2206800
900400
1606500
0
1051700
2299400
1673500
1400800
0
640800
762500
501700
1141100
1050800
704000
677000
553900
788800
686000
619600
658400
751000
784700
0
1111400
913300
1387600
877900
796300
884400
0
1384500
1574700
1144400
1447000
4759900
1618300
1645800
1398700
1683300
1780300
1574500
1249000
5/21/2012
5/18/2012
5/17/2012
5/16/2012
5/15/2012
5/14/2012
5/11/2012
5/10/2012
5/9/2012
5/8/2012
5/7/2012
5/4/2012
5/3/2012
5/2/2012
5/1/2012
4/30/2012
4/27/2012
4/26/2012
4/25/2012
4/24/2012
4/23/2012
4/20/2012
4/19/2012
4/18/2012
4/17/2012
4/16/2012
4/13/2012
4/12/2012
4/11/2012
4/10/2012
4/9/2012
4/6/2012
4/5/2012
4/4/2012
4/3/2012
4/2/2012
3/30/2012
3/29/2012
3/28/2012
3/27/2012
3/26/2012
3/23/2012
3/22/2012
3/21/2012
3/20/2012
3/19/2012
3/16/2012
3/15/2012
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
3
3
3
3
3
3
3
3
3
3
3
3
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
5.30
5.50
5.75
6.00
6.35
6.90
6.95
7.25
7.55
7.80
8.20
8.35
8.00
7.75
7.90
7.85
8.65
8.55
8.95
8.50
8.55
9.10
9.05
9.25
9.10
9.00
8.95
9.00
9.30
9.55
9.80
10.00
9.75
9.35
9.55
9.60
10.20
10.00
10.15
10.35
10.15
10.05
10.10
10.50
10.20
10.45
10.95
11.00
5.30
5.60
5.85
6.10
6.35
6.90
7.25
7.30
7.55
7.90
8.30
8.60
8.55
8.05
7.90
8.00
8.70
8.75
9.20
8.95
8.65
9.15
9.30
9.50
9.40
9.10
9.05
9.25
9.35
9.55
9.85
10.00
10.10
9.85
9.70
9.70
10.20
10.15
10.40
10.45
10.40
10.35
10.25
10.50
10.55
10.45
10.95
11.10
5.30
5.05
5.35
5.40
5.85
6.35
6.85
6.90
7.10
7.55
7.85
7.95
7.90
7.75
7.90
7.65
8.05
8.40
8.60
8.50
8.35
8.70
8.90
9.00
9.05
8.80
8.80
8.85
8.85
9.15
9.55
10.00
9.70
9.20
9.30
9.35
9.45
9.85
10.00
10.00
10.15
9.95
9.85
10.15
10.10
10.45
10.45
10.65
5.30
5.30
5.45
5.70
5.90
6.40
7.05
7.05
7.10
7.60
7.90
8.15
8.25
7.90
7.90
7.90
8.10
8.55
8.75
8.80
8.45
8.70
8.95
9.00
9.30
9.00
8.95
9.05
8.95
9.15
9.60
10.00
10.00
9.75
9.45
9.50
9.70
10.05
10.20
10.10
10.30
10.00
9.95
10.15
10.40
10.45
10.45
10.75
0
1217600
1179500
1817400
1612100
1219600
1019000
1212400
2252800
1525800
1433400
1247700
1143900
736700
0
708600
1139600
970000
644100
906800
647400
735200
435800
1104700
667600
555100
634200
618900
705200
615700
691200
0
738800
1227400
675100
1351200
1773700
655900
1875500
759900
516700
744900
889000
607400
658700
0
775300
542600
3/14/2012
3/13/2012
3/12/2012
3/9/2012
3/8/2012
3/7/2012
3/6/2012
3/5/2012
3/2/2012
3/1/2012
2/29/2012
2/28/2012
2/27/2012
2/24/2012
2/23/2012
2/22/2012
2/21/2012
2/20/2012
2/17/2012
2/16/2012
2/15/2012
2/14/2012
2/13/2012
2/10/2012
2/9/2012
2/8/2012
2/7/2012
2/6/2012
2/3/2012
2/2/2012
2/1/2012
1/31/2012
1/30/2012
1/27/2012
1/26/2012
1/25/2012
1/24/2012
1/23/2012
1/20/2012
1/19/2012
1/18/2012
1/16/2012
1/13/2012
1/12/2012
1/11/2012
1/10/2012
1/9/2012
1/6/2012
3
3
3
3
3
3
3
3
3
3
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
2,012
11.35
11.20
11.05
11.60
10.95
10.30
10.30
10.85
10.20
10.25
10.55
10.10
10.30
10.60
10.65
10.75
10.80
10.80
10.95
10.45
10.40
10.45
9.80
9.95
10.50
10.60
10.40
10.65
10.35
10.00
9.45
9.70
9.60
9.65
9.15
9.00
9.00
9.10
9.15
8.90
8.60
8.45
8.85
9.00
8.85
8.60
8.45
8.45
11.45
11.45
11.20
11.75
11.55
10.80
10.50
10.85
10.95
10.40
10.55
10.50
10.30
10.75
10.70
10.80
10.80
10.80
10.95
10.90
10.70
10.55
9.80
9.95
10.55
10.70
10.65
10.65
10.80
10.55
10.10
9.75
9.65
9.90
9.60
9.00
9.00
9.20
9.20
9.30
8.85
8.55
8.85
9.10
9.10
8.90
8.55
8.60
11.00
11.05
10.85
11.05
10.95
10.30
10.05
10.45
10.20
10.10
10.15
10.10
9.85
10.35
10.40
10.55
10.80
10.80
10.45
10.35
10.30
10.10
9.80
9.70
10.10
10.35
10.25
10.35
10.30
9.90
9.40
9.25
9.35
9.50
9.10
9.00
8.80
8.95
8.95
8.85
8.50
8.30
8.40
8.70
8.75
8.55
8.35
8.30
11.05
11.45
11.00
11.15
11.55
10.80
10.10
10.50
10.90
10.20
10.15
10.50
10.05
10.35
10.60
10.65
10.80
10.80
10.80
10.90
10.60
10.15
9.80
9.80
10.15
10.50
10.65
10.40
10.65
10.55
10.10
9.30
9.55
9.75
9.60
9.00
9.00
9.05
9.05
9.15
8.85
8.50
8.40
8.85
8.95
8.90
8.40
8.35
875400
918600
704100
930700
1589900
763000
606100
1004800
1208000
599500
711100
512300
364300
498200
374300
341800
0
0
745100
917500
954200
535400
0
756200
659300
606100
487900
434100
609200
1088000
966900
796300
632300
859400
771900
0
747000
472100
526500
798600
758800
319200
497800
746000
1129800
910300
486000
469100
1/5/2012
1/4/2012
1/3/2012
1/2/2012
12/30/2011
12/29/2011
12/28/2011
12/27/2011
12/26/2011
12/23/2011
12/22/2011
12/21/2011
12/20/2011
12/19/2011
12/16/2011
12/15/2011
12/14/2011
12/13/2011
12/9/2011
12/8/2011
12/7/2011
12/6/2011
12/5/2011
12/2/2011
12/1/2011
11/30/2011
11/29/2011
11/28/2011
11/25/2011
11/24/2011
11/23/2011
11/22/2011
11/21/2011
11/18/2011
11/17/2011
11/16/2011
11/14/2011
11/11/2011
11/9/2011
11/8/2011
11/7/2011
11/4/2011
11/3/2011
11/1/2011
10/31/2011
10/28/2011
10/24/2011
10/21/2011
1
1
1
1
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
10
10
10
10
2,012
2,012
2,012
2,012
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
8.65
8.70
8.50
7.95
7.90
8.15
8.30
8.40
8.25
8.30
8.60
8.55
8.60
9.00
9.05
9.05
9.15
9.35
9.55
10.10
10.05
10.10
10.00
10.35
10.00
9.75
9.55
9.30
8.90
8.85
8.55
9.00
8.95
9.55
9.80
9.90
10.35
10.15
10.00
10.30
9.95
10.10
10.45
10.05
11.20
11.25
10.45
10.25
8.80
8.95
8.85
8.50
7.90
8.25
8.30
8.55
8.45
8.40
8.60
8.75
8.65
9.00
9.05
9.10
9.30
9.45
9.70
10.20
10.15
10.20
10.25
10.35
10.25
10.05
9.75
9.55
9.15
9.05
8.85
9.00
9.15
9.65
10.05
10.20
10.40
10.40
10.10
10.40
10.30
10.25
10.60
10.35
11.20
11.55
10.60
10.45
8.35
8.60
8.50
7.90
7.90
7.90
8.05
8.25
8.15
8.00
8.30
8.25
8.00
8.45
8.85
8.90
8.90
9.20
9.40
9.45
9.85
9.80
9.95
9.75
9.90
9.60
9.25
9.30
8.85
8.70
8.55
8.65
8.85
9.15
9.40
9.65
10.00
10.00
9.65
10.15
9.85
9.85
10.10
9.90
10.65
11.10
10.20
10.20
8.45
8.75
8.85
8.50
7.90
7.90
8.05
8.30
8.35
8.15
8.30
8.45
8.60
8.50
8.95
8.95
8.95
9.30
9.65
9.45
10.00
10.10
10.25
9.85
10.20
9.85
9.50
9.45
9.15
9.05
8.70
8.65
8.90
9.20
9.45
10.00
10.10
10.40
9.65
10.25
10.25
10.05
10.10
10.20
10.70
11.35
10.40
10.30
767500
881500
1080800
1350700
0
1297200
389800
499900
224100
597600
484000
600800
893900
544600
520800
528500
1203600
553700
514300
689000
306800
660200
444100
556900
486300
838800
759800
418100
433500
338700
477800
869800
883400
895700
638700
1137000
490300
557600
618500
390400
489400
662100
639200
753700
782800
518800
933300
463800
10/20/2011
10/19/2011
10/18/2011
10/17/2011
10/14/2011
10/13/2011
10/11/2011
10/10/2011
10/7/2011
10/6/2011
10/5/2011
10/4/2011
10/3/2011
9/30/2011
9/29/2011
9/28/2011
9/27/2011
9/26/2011
9/23/2011
9/22/2011
9/21/2011
9/20/2011
9/19/2011
9/16/2011
9/15/2011
9/14/2011
9/13/2011
9/12/2011
9/9/2011
9/8/2011
9/6/2011
9/5/2011
9/2/2011
9/1/2011
8/31/2011
8/30/2011
8/29/2011
8/26/2011
8/25/2011
8/24/2011
8/23/2011
8/22/2011
8/19/2011
8/18/2011
8/17/2011
8/16/2011
8/15/2011
8/12/2011
10
10
10
10
10
10
10
10
10
10
10
10
10
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
8
8
8
8
8
8
8
8
8
8
8
8
8
8
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
10.30
10.30
9.70
9.95
9.95
9.65
9.35
9.15
9.25
8.95
8.90
8.05
8.40
9.00
9.25
9.35
9.45
9.55
9.25
9.20
10.10
10.75
10.90
11.00
11.25
11.20
11.55
11.15
12.10
12.30
11.20
11.65
12.60
12.45
11.85
11.15
10.80
10.65
10.75
10.95
10.65
10.80
10.35
10.90
10.95
10.75
10.65
11.15
10.30
10.40
10.25
10.00
10.25
9.95
9.65
9.45
9.40
9.20
9.00
8.85
8.50
9.15
9.30
9.50
9.60
9.55
9.55
9.30
10.35
10.75
11.00
11.25
11.35
11.30
11.65
11.40
12.20
12.60
12.05
11.75
12.80
13.20
12.40
11.90
11.35
10.85
10.95
11.10
10.95
10.90
10.80
10.90
11.25
11.15
11.00
11.15
9.90
10.15
9.65
9.65
9.75
9.35
9.20
9.05
8.70
8.80
8.45
7.95
8.10
8.55
9.00
9.00
9.25
9.00
9.05
8.85
9.60
9.95
10.65
10.95
10.85
10.75
11.00
10.95
11.50
12.30
11.10
11.40
12.00
12.45
11.75
11.15
10.75
10.25
10.45
10.55
10.40
10.40
10.15
10.40
10.60
10.55
10.65
10.35
10.10
10.30
10.20
9.85
10.10
9.95
9.50
9.45
8.95
9.20
8.75
8.85
8.25
8.65
9.20
9.15
9.35
9.20
9.30
9.15
9.70
10.00
10.65
11.25
11.00
11.15
11.00
11.35
11.50
12.35
12.05
11.60
12.05
12.95
12.05
11.75
11.35
10.75
10.60
10.80
10.95
10.50
10.60
10.50
11.25
10.95
11.00
10.50
673700
531400
540800
709400
650600
1123600
1015000
651900
833000
934400
1028200
1419900
1240000
1068700
447900
514000
664000
600100
753700
1013500
708600
819900
694800
325000
510300
513900
450500
569900
543100
601700
751200
487400
565900
987000
1007900
663800
421400
363300
419700
414800
546500
317000
443900
771400
722900
637500
546700
1230100
8/11/2011
8/10/2011
8/9/2011
8/8/2011
8/5/2011
8/4/2011
8/3/2011
8/2/2011
8/1/2011
7/29/2011
7/28/2011
7/27/2011
7/26/2011
7/25/2011
7/22/2011
7/21/2011
7/20/2011
7/19/2011
7/18/2011
7/15/2011
7/14/2011
7/13/2011
7/12/2011
7/11/2011
7/8/2011
7/7/2011
7/6/2011
7/5/2011
7/4/2011
7/1/2011
6/30/2011
6/29/2011
6/28/2011
6/27/2011
6/24/2011
6/22/2011
6/21/2011
6/20/2011
6/17/2011
6/16/2011
6/15/2011
6/14/2011
6/13/2011
6/10/2011
6/9/2011
6/8/2011
6/7/2011
6/6/2011
8
8
8
8
8
8
8
8
8
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
10.70
10.25
9.95
9.55
9.90
10.55
11.10
11.35
11.70
11.05
11.25
11.60
12.05
12.25
12.20
11.45
11.50
11.30
11.20
11.45
11.95
11.45
11.45
11.85
12.15
12.35
12.35
12.90
12.75
12.60
12.75
13.10
12.80
12.50
12.40
12.75
12.90
12.65
12.80
13.05
13.20
13.55
13.70
13.90
13.55
13.35
13.70
14.20
11.25
11.10
10.75
10.05
10.50
10.75
11.15
11.50
11.80
11.80
11.70
11.75
12.20
12.55
12.60
12.15
11.60
11.45
11.30
11.55
12.05
11.95
11.75
11.95
12.25
12.40
12.40
13.00
13.00
12.85
12.80
13.15
13.05
12.75
12.55
12.75
13.05
13.05
12.90
13.20
13.30
13.65
13.80
13.90
13.95
13.55
13.85
14.35
10.45
10.20
9.55
8.80
9.45
9.95
10.40
11.05
11.20
11.05
11.10
11.05
11.65
11.95
12.05
11.45
11.35
11.15
11.00
11.25
11.35
11.45
11.30
11.55
12.00
12.15
12.15
12.40
12.65
12.40
12.35
12.70
12.80
12.45
12.30
12.35
12.55
12.60
12.50
12.40
12.85
13.15
13.25
13.40
13.45
13.25
13.30
13.50
11.20
851000
10.45 1305600
10.75 1243300
9.85 1100000
10.40
743900
10.00
849900
10.90
887400
11.05
630600
11.40
567600
11.15
100
11.25
587500
11.20
671900
11.65
505800
12.10
200
12.45
779300
12.15
734600
11.40
527500
11.35
718900
11.10
604600
11.30
481000
11.35
518300
11.95
655200
11.35
531600
11.55
476100
12.00
499500
12.30
776700
12.20
748400
12.40
815800
13.00
333700
12.75
531300
12.60
720700
12.75
493600
13.05
285700
12.70
457600
12.50
354300
12.35
777900
12.75
349300
12.85
295300
12.80
369900
12.65
697600
13.00
741400
13.30
458400
13.30
266900
13.55
579300
13.90
318400
13.50
373800
13.35
691100
13.60
487300
6/3/2011
6/2/2011
6/1/2011
5/31/2011
5/30/2011
5/27/2011
5/26/2011
5/25/2011
5/24/2011
5/23/2011
5/20/2011
5/19/2011
5/18/2011
5/17/2011
5/13/2011
5/12/2011
5/11/2011
5/9/2011
5/6/2011
5/5/2011
5/4/2011
5/3/2011
5/2/2011
4/29/2011
4/28/2011
4/27/2011
4/26/2011
4/25/2011
4/20/2011
4/19/2011
4/18/2011
4/15/2011
4/14/2011
4/13/2011
4/12/2011
4/11/2011
4/8/2011
4/7/2011
4/6/2011
4/5/2011
4/4/2011
3/31/2011
3/30/2011
3/29/2011
3/28/2011
3/25/2011
3/24/2011
3/23/2011
6
6
6
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
3
3
3
3
3
3
3
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
13.85
13.50
13.60
13.60
13.40
13.25
13.60
13.60
13.40
12.80
12.80
13.25
14.00
13.65
14.55
13.80
14.20
13.75
13.35
13.25
14.00
13.95
14.40
14.30
14.70
14.85
14.45
14.80
14.45
14.15
13.80
13.90
13.90
13.95
14.35
14.75
14.60
14.65
14.75
14.40
14.15
13.60
13.40
13.95
14.20
14.00
14.30
14.25
14.40
14.00
13.95
13.80
13.50
13.55
13.70
13.95
13.60
13.30
13.30
13.35
14.15
14.10
14.95
14.75
14.35
14.55
13.75
13.75
14.15
14.15
14.40
14.75
14.90
14.95
14.90
14.90
15.15
14.30
14.35
14.05
14.10
14.15
14.45
14.80
14.90
14.75
14.95
14.90
14.55
13.70
13.60
13.95
14.25
14.40
14.30
14.35
13.75
13.40
13.45
13.45
13.30
13.20
13.00
13.45
13.15
12.75
12.40
12.55
13.15
13.45
14.20
13.75
13.80
13.40
13.35
12.95
13.30
13.80
13.90
14.30
14.20
14.65
14.45
14.50
14.40
13.95
13.70
13.70
13.70
13.80
13.75
14.30
14.60
14.35
14.50
14.15
14.10
13.35
13.20
13.25
13.80
14.00
13.80
13.90
14.20
14.00
13.50
13.80
13.40
13.40
13.20
13.50
13.60
13.30
13.05
12.70
13.15
14.00
14.40
14.65
13.80
14.10
13.50
13.05
13.35
13.90
14.05
14.55
14.35
14.85
14.85
14.55
14.85
14.30
13.95
14.00
13.80
13.95
13.75
14.40
14.75
14.65
14.50
14.60
14.45
13.40
13.50
13.30
13.85
14.15
13.85
14.30
762100
504200
559800
670500
155700
843700
1113400
544700
664700
533900
913200
1391300
1209700
1028300
1045000
891700
583700
100
704100
687600
662400
351500
375700
413200
626400
462600
386000
353400
1121800
273000
428400
286900
460500
493600
764200
411600
459500
559300
595400
668200
419700
566700
598100
696900
198200
100
0
511100
3/22/2011
3/21/2011
3/18/2011
3/17/2011
3/16/2011
3/15/2011
3/14/2011
3/11/2011
3/10/2011
3/4/2011
3/3/2011
3/2/2011
3/1/2011
2/28/2011
2/25/2011
2/23/2011
2/22/2011
2/21/2011
2/18/2011
2/17/2011
2/16/2011
2/15/2011
2/14/2011
2/11/2011
2/10/2011
2/9/2011
2/8/2011
2/7/2011
2/4/2011
2/3/2011
2/2/2011
2/1/2011
1/31/2011
1/28/2011
1/27/2011
1/26/2011
1/25/2011
1/24/2011
1/21/2011
1/20/2011
1/19/2011
1/18/2011
1/17/2011
1/14/2011
1/13/2011
1/12/2011
1/11/2011
1/10/2011
3
3
3
3
3
3
3
3
3
3
3
3
3
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
2,011
13.50
14.10
13.85
13.80
13.55
12.80
13.05
13.00
12.55
12.90
12.75
12.10
12.65
13.30
13.10
12.90
13.15
13.30
12.80
13.05
12.90
13.00
12.65
12.05
12.00
12.40
12.30
12.35
12.90
13.10
13.55
12.95
13.00
13.40
13.90
14.55
14.60
14.20
14.65
14.30
14.55
14.20
14.10
14.35
14.45
14.00
14.00
13.85
14.40
14.25
14.15
14.05
13.95
13.50
13.40
13.60
13.15
13.00
13.05
12.70
12.80
13.35
13.25
13.10
13.30
13.40
13.60
13.05
13.05
13.20
13.15
12.85
12.30
12.50
12.80
12.50
12.95
13.30
13.80
13.65
13.30
13.60
14.00
14.60
14.60
14.60
14.70
14.70
14.70
14.60
14.20
14.45
14.50
14.45
14.05
13.95
13.45
13.30
13.80
13.50
13.25
12.70
12.90
12.90
12.45
12.65
12.70
12.00
12.15
12.15
12.65
12.45
12.65
13.05
12.75
12.65
12.60
12.65
12.40
12.05
11.90
11.90
12.25
12.10
12.20
12.70
12.90
12.95
12.70
12.80
13.15
13.65
14.60
14.00
14.10
14.20
14.30
14.10
13.95
14.00
14.05
13.95
13.85
13.65
14.35
633000
13.30
200
13.80
988700
13.50
627700
13.60
914000
13.50
502100
13.35
626200
13.40
618300
13.00
586500
12.75
345000
13.00
548700
12.70
696500
12.15
719800
12.70
848800
13.00
447800
12.60
935400
12.80
762400
13.20
310200
13.40
732900
12.85
277600
12.95
587000
12.80
395000
13.15
483500
12.65
678700
12.05
411500
11.90
531100
12.70
100
12.30
235000
12.25
683900
12.70
200
13.00
534800
13.65
200
12.95
392900
13.05
539400
13.40
975200
13.80 1023800
14.60
0
14.60
357600
14.20
573300
14.55
636800
14.45
612700
14.55
653500
13.95
290900
14.15
417200
14.40
689400
14.45
519600
13.85
356200
13.85
294700
1/7/2011
1/6/2011
1/5/2011
1/4/2011
1/3/2011
12/31/2010
12/30/2010
12/29/2010
12/28/2010
12/27/2010
12/24/2010
12/23/2010
12/22/2010
12/21/2010
12/20/2010
12/17/2010
12/16/2010
12/15/2010
12/14/2010
12/13/2010
12/10/2010
12/9/2010
12/8/2010
12/7/2010
12/6/2010
12/3/2010
12/2/2010
12/1/2010
11/30/2010
11/29/2010
11/26/2010
11/25/2010
11/24/2010
11/23/2010
11/22/2010
11/19/2010
11/18/2010
11/17/2010
11/16/2010
11/15/2010
11/12/2010
11/11/2010
11/10/2010
11/9/2010
11/8/2010
11/5/2010
11/4/2010
11/3/2010
1
1
1
1
1
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
2,011
2,011
2,011
2,011
2,011
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
13.95
14.15
14.15
14.60
14.80
14.60
14.40
13.90
13.35
13.45
13.50
13.45
13.55
13.20
13.35
13.30
13.90
13.90
14.35
14.15
13.95
14.10
14.80
14.95
14.80
14.95
15.20
15.15
13.90
14.30
14.35
14.70
14.10
14.25
15.20
15.40
15.60
15.25
15.15
15.25
15.55
15.40
16.00
16.70
16.90
16.95
17.20
16.80
14.15
14.30
14.35
14.70
14.85
14.60
14.70
14.40
13.95
13.50
13.50
13.65
13.65
13.85
13.50
13.55
13.90
14.00
14.50
14.40
14.20
14.20
14.80
15.15
14.90
15.20
15.40
15.35
14.95
14.45
14.70
14.85
14.70
14.40
15.25
15.45
15.75
15.55
15.50
15.25
15.70
15.95
16.10
16.85
16.95
17.10
17.20
17.25
13.90
14.00
13.95
14.05
14.45
14.60
14.15
13.90
13.35
13.25
13.50
13.30
13.25
13.10
13.05
13.10
12.85
13.55
13.95
14.10
13.75
13.70
13.90
14.65
14.50
14.65
14.80
14.85
13.85
13.80
14.25
14.35
14.10
13.80
14.40
15.10
15.25
15.25
14.80
15.25
15.20
15.05
14.95
15.90
16.60
16.75
16.80
16.50
13.95
14.00
14.20
14.25
14.65
14.60
14.60
14.30
13.90
13.30
13.50
13.50
13.35
13.70
13.05
13.40
13.30
13.70
14.00
14.35
14.00
13.85
14.05
14.70
14.55
14.70
14.80
15.25
14.95
14.10
14.30
14.70
14.60
13.90
14.55
15.20
15.35
15.35
15.15
15.25
15.25
15.80
15.40
15.90
16.70
16.85
16.95
17.00
311700
600500
416200
441800
317300
0
467000
304500
270300
192100
0
288600
369100
366300
375900
457300
987600
423100
363900
308500
688600
589100
770700
463400
382900
485700
436800
501000
600600
260700
439600
327100
752700
578600
605500
456900
606700
419900
367800
0
362300
369500
870900
229900
302900
358500
598100
403900
11/2/2010
11/1/2010
10/29/2010
10/28/2010
10/27/2010
10/26/2010
10/25/2010
10/22/2010
10/21/2010
10/20/2010
10/19/2010
10/18/2010
10/15/2010
10/14/2010
10/13/2010
10/12/2010
10/11/2010
10/8/2010
10/7/2010
10/6/2010
10/5/2010
10/4/2010
10/1/2010
9/30/2010
9/29/2010
9/28/2010
9/27/2010
9/24/2010
9/23/2010
9/22/2010
9/21/2010
9/20/2010
9/17/2010
9/16/2010
9/15/2010
9/14/2010
9/13/2010
9/10/2010
9/9/2010
9/8/2010
9/7/2010
9/6/2010
9/3/2010
9/2/2010
9/1/2010
8/31/2010
8/30/2010
8/27/2010
11
11
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
8
8
8
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
16.80
16.70
16.60
16.85
16.45
15.90
16.25
16.55
17.10
17.05
17.70
17.95
18.05
18.00
16.75
16.70
16.80
16.40
16.60
16.65
16.25
16.20
15.90
15.95
16.20
16.30
16.40
16.70
15.95
15.70
16.00
15.70
16.15
16.60
16.25
16.55
16.00
15.70
15.25
14.75
14.90
14.80
15.45
15.30
14.95
14.65
15.10
14.85
16.80
16.90
16.65
17.00
16.80
16.55
16.55
16.65
17.25
17.20
17.85
18.25
18.05
18.20
17.80
16.70
16.80
16.75
16.70
16.95
16.70
16.50
16.30
16.00
16.25
16.40
16.45
16.85
16.75
16.10
16.15
16.15
16.20
16.75
16.70
16.75
16.65
15.95
15.75
15.15
14.90
15.05
15.50
15.50
15.60
15.10
15.10
15.10
16.80
16.50
16.25
16.35
16.45
15.70
15.60
15.85
15.85
16.75
16.85
17.85
17.60
17.60
16.70
16.70
16.60
16.35
16.10
16.45
16.20
16.05
15.90
15.40
15.80
15.95
16.10
16.00
15.95
15.70
15.65
15.70
15.60
16.10
16.00
16.20
15.75
15.35
15.20
14.65
14.90
14.80
14.70
15.00
14.95
14.40
13.85
14.20
16.80
16.80
16.45
16.45
16.70
16.55
16.00
16.15
16.35
16.85
16.90
18.05
18.00
18.05
17.80
16.70
16.70
16.75
16.50
16.55
16.65
16.05
16.25
16.00
15.80
16.25
16.25
16.10
16.50
15.80
15.70
16.15
15.60
16.10
16.65
16.30
16.50
15.95
15.65
15.15
14.90
14.90
14.75
15.25
15.00
14.95
13.85
15.10
0
264700
197300
190100
241600
326200
590700
530900
887800
550200
529800
398800
245900
461300
770000
0
228800
226800
347800
336400
459400
291100
746800
507000
580200
400200
443400
528100
482600
100
349000
371600
483500
243000
572000
561500
740900
252900
594400
281500
0
77400
251600
219600
200
471000
100
642100
8/26/2010
8/25/2010
8/24/2010
8/23/2010
8/20/2010
8/19/2010
8/18/2010
8/17/2010
8/16/2010
8/13/2010
8/12/2010
8/11/2010
8/10/2010
8/9/2010
8/6/2010
8/5/2010
8/4/2010
8/3/2010
8/2/2010
7/30/2010
7/29/2010
7/28/2010
7/27/2010
7/26/2010
7/23/2010
7/22/2010
7/21/2010
7/20/2010
7/19/2010
7/16/2010
7/15/2010
7/14/2010
7/13/2010
7/12/2010
7/9/2010
7/8/2010
7/7/2010
7/6/2010
7/5/2010
7/2/2010
7/1/2010
6/30/2010
6/29/2010
6/28/2010
6/25/2010
6/24/2010
6/23/2010
6/22/2010
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
6
6
6
6
6
6
6
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
15.40
15.65
15.65
16.00
16.00
16.20
15.80
15.35
15.35
14.95
14.50
14.95
14.90
15.10
15.15
14.95
15.20
15.70
15.75
15.45
15.40
15.60
15.40
14.85
14.90
14.70
14.70
15.10
15.20
15.25
15.00
14.45
14.30
14.20
14.35
14.10
13.65
13.45
13.55
13.20
12.80
12.75
13.25
13.45
13.25
13.70
13.70
13.50
15.45
15.75
16.10
16.50
16.15
16.40
16.25
15.90
15.50
15.60
14.85
15.00
15.25
15.30
15.15
15.30
15.25
15.70
16.05
16.00
15.75
15.75
15.80
15.40
15.05
15.15
14.90
15.20
15.35
15.50
15.35
14.95
14.75
14.35
14.35
14.35
14.20
13.80
13.60
13.60
13.20
13.45
13.40
13.70
13.45
13.75
13.85
14.00
14.70
15.25
15.50
15.85
15.70
16.00
15.60
15.35
14.90
14.95
14.30
14.50
14.80
14.80
14.80
14.85
14.75
15.00
15.70
15.40
15.35
15.20
15.20
14.70
14.65
14.70
14.35
14.55
14.65
15.15
14.85
14.40
14.25
13.80
14.35
13.85
13.50
13.35
13.25
12.95
12.65
12.50
12.80
13.35
13.15
13.25
13.45
13.45
14.70
494000
15.30
409600
15.85
562300
15.95
331200
16.00
199500
16.05
334700
16.25
659400
15.90 1133400
15.30
416000
15.35
990400
14.80
339200
14.65
307000
15.10
375600
15.00
444400
15.10
353000
15.05
351500
14.90
648600
15.05
391000
15.75
498600
15.60
479900
15.70
424000
15.20
469200
15.70
748500
15.20
438600
14.85
320200
14.90
459400
14.45
454300
14.65
916500
15.35
645100
15.25
575500
15.30
450100
14.95
435100
14.60
454500
14.20
100
14.35
0
14.35
343700
14.20
494900
13.65
451300
13.30
215700
13.60
312400
13.15
479900
12.85
516200
12.80
476900
13.60
267300
13.35
268100
13.25
370300
13.85
459600
13.55
472900
6/21/2010
6/18/2010
6/17/2010
6/16/2010
6/15/2010
6/14/2010
6/11/2010
6/10/2010
6/9/2010
6/8/2010
6/7/2010
6/4/2010
6/3/2010
6/2/2010
6/1/2010
5/31/2010
5/28/2010
5/27/2010
5/26/2010
5/25/2010
5/24/2010
5/21/2010
5/20/2010
5/19/2010
5/18/2010
5/17/2010
5/14/2010
5/13/2010
5/12/2010
5/11/2010
5/10/2010
5/7/2010
5/6/2010
5/5/2010
5/4/2010
5/3/2010
4/30/2010
4/29/2010
4/28/2010
4/27/2010
4/26/2010
4/23/2010
4/22/2010
4/21/2010
4/20/2010
4/19/2010
4/16/2010
4/15/2010
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
4
4
4
4
4
4
4
4
4
4
4
4
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
13.90
13.70
13.70
14.00
13.85
13.90
13.60
13.30
13.55
13.20
12.95
13.10
13.20
12.85
12.70
13.20
13.10
12.50
11.95
11.40
12.15
11.55
10.50
11.15
12.15
12.55
12.90
13.50
13.05
13.00
12.70
12.25
12.95
12.70
12.75
12.70
12.30
12.25
12.35
12.45
12.75
12.70
12.40
12.55
12.50
12.20
12.55
12.55
14.00
13.85
13.95
14.00
14.10
14.25
14.05
13.80
13.65
13.60
13.30
13.25
13.20
13.20
13.20
13.40
13.30
13.20
12.50
11.80
12.35
12.35
12.15
11.40
12.45
12.80
12.90
13.60
13.70
13.45
13.20
12.35
13.25
13.15
13.20
13.05
12.95
12.60
12.40
12.65
12.75
12.80
12.75
12.55
12.60
12.30
12.55
12.75
13.40
13.55
13.50
13.65
13.70
13.65
13.60
13.30
13.25
13.05
12.95
12.80
13.20
12.85
12.55
12.85
12.80
12.40
11.85
11.10
11.65
11.35
10.50
10.70
11.10
11.70
12.30
12.80
13.05
12.80
12.40
11.65
11.35
12.50
12.65
12.15
12.25
12.15
11.90
12.10
12.55
12.50
12.30
12.55
12.45
11.90
12.10
12.50
13.45
448900
13.75
100
13.65
912000
13.65
681800
14.10
334900
13.70
573100
13.90
433700
13.70
604100
13.25
834400
13.60
721400
13.15
709400
12.85
708600
13.20
0
13.20
451200
12.95
463700
12.85
239400
13.20
543200
13.20
532300
12.20
910500
11.70
571300
11.75
303700
12.25
564900
11.50 1029600
10.95
609200
11.20
779300
12.05
589800
12.55
450400
12.80
707400
13.65
618500
13.00
405900
13.20
408200
12.00
767900
12.05
651400
13.15
668800
12.85
853900
12.95
500
12.65
691300
12.40
321000
12.20
208600
12.25
307700
12.55
213400
12.65
478300
12.70
840600
12.55
0
12.55 1029700
12.30
446500
12.25
417700
12.65
319000
4/14/2010
4/13/2010
4/12/2010
4/9/2010
4/8/2010
4/7/2010
4/6/2010
4/5/2010
4/2/2010
4/1/2010
3/31/2010
3/30/2010
3/29/2010
3/26/2010
3/25/2010
3/24/2010
3/23/2010
3/22/2010
3/19/2010
3/18/2010
3/17/2010
3/16/2010
3/15/2010
3/12/2010
3/11/2010
3/10/2010
3/9/2010
3/8/2010
3/5/2010
3/4/2010
3/3/2010
3/2/2010
3/1/2010
2/26/2010
2/25/2010
2/24/2010
2/23/2010
2/22/2010
2/19/2010
2/18/2010
2/17/2010
2/16/2010
2/15/2010
2/12/2010
2/11/2010
2/10/2010
2/9/2010
2/8/2010
4
4
4
4
4
4
4
4
4
4
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
12.80
12.75
12.70
12.90
12.45
12.75
12.80
12.85
12.80
12.40
12.30
12.80
12.90
13.25
13.30
13.50
14.15
13.80
14.10
13.75
13.90
13.85
13.90
14.45
14.10
13.85
13.55
13.85
14.00
14.00
14.20
14.20
14.05
13.60
13.30
13.85
14.15
14.30
14.25
14.00
13.80
13.45
13.45
13.70
13.80
13.95
13.65
13.45
12.80
12.80
12.85
12.95
13.00
12.80
12.95
13.05
12.80
12.80
12.30
12.90
12.90
13.40
13.35
13.65
14.15
14.00
14.20
14.10
14.00
14.00
14.15
14.45
14.50
14.25
14.00
13.90
14.20
14.10
14.35
14.35
14.30
13.95
13.70
14.05
14.20
14.55
14.25
14.35
14.25
13.45
13.45
13.80
14.00
14.20
14.00
13.80
12.45
12.55
12.55
12.60
12.30
12.40
12.55
12.80
12.80
12.40
11.95
12.25
12.45
12.70
13.05
13.05
13.50
13.65
13.70
13.65
13.65
13.70
13.50
14.00
14.05
13.80
13.40
13.50
13.70
13.50
13.90
14.10
13.95
13.30
13.20
13.50
13.75
14.20
14.00
13.95
13.70
13.45
13.45
13.40
13.60
13.60
13.50
13.10
12.60
440400
12.70
361000
12.60
247200
12.75
347100
13.00
200
12.45
578300
12.85
302400
12.95
313500
12.80
0
12.80
493600
12.20
703500
12.25
810000
12.60
414600
12.75
490500
13.20
481000
13.15 1002100
13.55
623700
14.00
227100
13.95
238500
14.05
272900
13.75
307100
13.80
223700
13.55
196200
14.05
327300
14.30
497600
14.25
492000
13.85
342400
13.55
196100
13.80
337100
13.80
167300
13.95
309800
14.20
208800
14.10
276900
13.95
322200
13.55
439400
13.80
173700
13.80
378400
14.35
345700
14.25
549700
14.35
302400
14.05
473800
13.45
0
13.45
0
13.45
244400
13.90
310800
13.75
291400
13.95
315900
13.30
443900
2/5/2010
2/4/2010
2/3/2010
2/2/2010
2/1/2010
1/29/2010
1/28/2010
1/27/2010
1/26/2010
1/25/2010
1/22/2010
1/21/2010
1/20/2010
1/19/2010
1/18/2010
1/15/2010
1/14/2010
1/13/2010
1/12/2010
1/11/2010
1/8/2010
1/7/2010
1/6/2010
1/5/2010
1/4/2010
1/1/2010
12/29/2009
12/28/2009
12/25/2009
12/24/2009
12/23/2009
12/22/2009
12/21/2009
12/18/2009
12/17/2009
12/16/2009
12/15/2009
12/14/2009
12/11/2009
12/10/2009
12/9/2009
12/8/2009
12/7/2009
12/4/2009
12/3/2009
12/2/2009
12/1/2009
11/30/2009
2
2
2
2
2
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
11
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,010
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
13.00
13.95
14.35
13.60
13.00
13.00
13.40
13.00
12.90
13.20
12.70
13.65
14.05
14.25
14.35
14.35
14.60
14.85
14.45
15.10
15.20
15.25
15.25
15.45
15.20
15.10
14.55
14.60
14.50
14.50
14.60
14.50
14.25
14.20
14.60
14.95
15.25
15.65
15.65
15.65
15.65
15.35
15.35
15.10
15.95
15.00
14.45
13.70
13.20
14.15
14.40
14.40
13.50
13.25
13.60
13.35
13.25
13.20
13.30
13.75
14.10
14.45
14.60
14.45
14.75
14.85
14.70
15.20
15.30
15.65
15.70
15.50
15.50
15.10
14.65
14.70
14.50
14.50
14.65
14.60
14.55
14.30
14.60
15.15
15.40
15.65
15.75
15.85
15.85
15.85
15.65
15.70
16.15
15.65
15.10
14.50
12.45
13.15
13.85
13.45
12.80
12.90
12.85
12.90
12.70
13.20
12.55
12.90
13.35
14.15
14.25
14.00
14.30
14.50
14.25
14.50
14.80
15.05
15.10
15.00
14.90
15.10
14.50
14.30
14.50
14.50
14.25
14.10
14.15
13.80
13.80
14.55
14.85
15.25
15.30
15.35
15.35
15.25
15.30
15.05
15.00
14.85
14.40
13.60
13.20
833000
13.20
507400
14.30
363800
14.35
871400
13.30
500400
12.90
571100
12.85
577900
13.30
488500
13.15
417200
13.20
0
13.20
572600
12.90
462100
13.60 1028100
14.20
406700
14.40
189200
14.35
281400
14.40
417600
14.70
399000
14.70
586200
14.50
502100
14.95
257300
15.10
487800
15.40
495200
15.20
616700
15.50
490300
15.10
0
14.60
256900
14.60
266900
14.50
0
14.50
0
14.50
336000
14.50
497300
14.35
384400
14.10
660100
14.10
643700
14.60
289200
15.00
294000
15.35
275100
15.45
254000
15.55
417900
15.55
722900
15.50
519800
15.60
274500
15.20
564700
15.20
724300
15.50
847700
15.10 1358000
14.50 2437200
11/27/2009
11/26/2009
11/25/2009
11/24/2009
11/23/2009
11/20/2009
11/19/2009
11/18/2009
11/17/2009
11/16/2009
11/13/2009
11/12/2009
11/11/2009
11/10/2009
11/9/2009
11/6/2009
11/5/2009
11/4/2009
11/3/2009
11/2/2009
10/30/2009
10/29/2009
10/28/2009
10/27/2009
10/26/2009
10/23/2009
10/22/2009
10/21/2009
10/20/2009
10/19/2009
10/16/2009
10/15/2009
10/14/2009
10/13/2009
10/12/2009
10/9/2009
10/8/2009
10/7/2009
10/6/2009
10/5/2009
10/2/2009
10/1/2009
9/30/2009
9/29/2009
9/28/2009
9/25/2009
9/24/2009
9/23/2009
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
9
9
9
9
9
9
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
13.50
13.70
14.00
14.05
13.60
13.50
12.90
13.10
13.20
13.20
13.00
13.35
13.45
13.20
13.05
12.90
12.40
12.25
11.25
11.65
12.25
11.60
11.80
12.95
13.00
13.05
13.05
13.00
13.30
13.90
13.75
13.80
14.20
13.20
13.10
13.30
13.35
13.05
13.30
12.95
12.40
13.95
14.60
14.65
14.55
13.85
14.50
14.80
13.85
13.85
14.15
14.15
14.10
13.50
13.50
13.45
13.30
13.30
13.20
13.55
13.55
13.40
13.35
13.00
12.85
12.55
12.15
11.65
12.45
12.15
11.80
12.95
13.15
13.05
13.25
13.40
13.40
14.00
14.25
14.10
14.30
13.80
13.10
13.50
13.50
13.30
13.55
13.25
13.00
13.95
14.70
14.80
15.10
14.50
14.55
15.15
13.45
13.35
13.75
13.70
13.55
13.50
12.85
13.05
12.85
13.05
12.60
12.35
13.20
13.00
12.85
12.00
12.00
12.20
11.10
11.65
11.35
11.30
10.90
11.90
12.60
12.80
12.70
12.95
12.45
13.65
13.70
13.60
13.90
13.15
13.10
12.95
13.10
12.85
12.85
12.75
12.40
13.10
13.95
14.30
14.20
13.80
13.65
14.25
13.75
13.75
14.05
14.00
14.10
13.50
13.50
13.20
13.00
13.20
12.95
12.80
13.30
13.30
13.25
12.70
12.85
12.45
12.00
11.65
11.65
12.15
11.15
11.90
12.80
12.95
12.75
12.95
13.05
13.70
13.80
14.00
13.90
13.80
13.10
13.10
13.40
13.20
13.05
13.15
12.90
13.10
14.05
14.40
14.60
14.40
13.85
14.25
425000
327100
512400
454300
992400
0
592000
838500
499500
639300
1116500
762500
705800
406800
665600
606200
742800
794700
671600
0
716400
1151800
1198500
711900
456200
489800
471900
568100
967900
411200
789400
537100
1387300
1030000
0
690100
719200
557800
1444200
1319300
2019800
1548000
629200
311400
517400
547700
699600
840200
9/22/2009
9/21/2009
9/18/2009
9/17/2009
9/16/2009
9/15/2009
9/14/2009
9/11/2009
9/10/2009
9/9/2009
9/8/2009
9/7/2009
9/4/2009
9/3/2009
9/2/2009
9/1/2009
8/31/2009
8/28/2009
8/27/2009
8/26/2009
8/25/2009
8/24/2009
8/21/2009
8/20/2009
8/19/2009
8/18/2009
8/17/2009
8/14/2009
8/13/2009
8/12/2009
8/11/2009
8/10/2009
8/7/2009
8/6/2009
8/5/2009
8/4/2009
8/3/2009
7/31/2009
7/30/2009
7/29/2009
7/28/2009
7/27/2009
7/24/2009
7/23/2009
7/22/2009
7/21/2009
7/20/2009
7/17/2009
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
7
7
7
7
7
7
7
7
7
7
7
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
13.95
13.25
13.15
13.40
12.90
12.40
11.85
12.20
11.80
12.30
12.05
11.80
11.05
10.95
10.55
11.90
12.20
12.65
12.85
12.20
12.60
13.30
11.55
11.55
11.10
11.10
11.15
11.80
11.30
10.55
10.75
10.65
11.00
11.15
11.15
11.25
10.70
10.50
10.60
10.55
10.50
10.55
10.50
10.10
9.95
10.15
10.10
10.05
15.15
14.05
13.50
13.40
13.65
12.75
12.25
12.30
12.20
12.35
12.30
11.80
11.95
11.05
10.95
12.00
12.20
12.75
12.95
12.70
12.95
13.45
13.10
11.65
11.70
11.40
11.30
12.10
11.45
11.25
11.00
10.85
11.05
11.25
11.25
11.50
11.35
10.75
10.75
10.65
10.65
10.70
10.80
10.65
10.25
10.20
10.20
10.15
13.90
13.10
12.85
12.60
12.85
12.30
11.75
11.85
11.65
11.65
12.05
11.80
10.85
10.55
10.40
11.10
11.75
12.20
12.25
12.15
12.05
12.70
11.55
11.25
11.00
11.10
10.65
11.45
10.95
10.55
10.40
10.45
10.60
10.65
10.60
10.85
10.70
10.45
10.55
10.35
10.25
10.40
10.45
10.00
9.95
9.95
9.90
9.80
14.95 1153400
13.80
326300
13.45
352200
13.10
316800
13.40
829900
12.75
712300
12.25
226600
12.10
289300
12.15
386300
11.95
450800
12.25
456400
11.80
0
11.80
620100
10.95
451900
10.70
926100
11.30
803300
11.80
558700
12.20
398900
12.55
656400
12.70
520500
12.15
534000
12.85
444100
12.90 1117100
11.60
247600
11.40
432200
11.30
366900
11.05
695800
11.75 1158700
11.45
489300
11.15
419500
10.55
227900
10.85
199100
10.65
180900
10.80
231500
11.05
228300
11.05
350800
11.35
483400
10.65
179000
10.60
203100
10.55
203600
10.65
156500
10.55
266600
10.60
249500
10.55
469800
10.15
215900
10.15
312400
10.15
332300
9.95
444600
7/16/2009
7/15/2009
7/14/2009
7/13/2009
7/10/2009
7/9/2009
7/8/2009
7/7/2009
7/6/2009
7/3/2009
7/2/2009
7/1/2009
6/30/2009
6/29/2009
6/26/2009
6/25/2009
6/24/2009
6/23/2009
6/22/2009
6/19/2009
6/18/2009
6/17/2009
6/16/2009
6/15/2009
6/12/2009
6/11/2009
6/10/2009
6/9/2009
6/8/2009
6/5/2009
6/4/2009
6/3/2009
6/2/2009
6/1/2009
5/29/2009
5/28/2009
5/27/2009
5/26/2009
5/25/2009
5/22/2009
5/21/2009
5/20/2009
5/19/2009
5/18/2009
5/15/2009
5/14/2009
5/13/2009
5/12/2009
7
7
7
7
7
7
7
7
7
7
7
7
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
5
5
5
5
5
5
5
5
5
5
5
5
5
5
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
10.20
9.85
9.35
9.15
8.40
8.45
8.60
8.45
8.50
8.35
8.15
8.30
8.25
7.95
7.70
7.40
7.20
7.00
7.35
7.50
7.40
7.25
7.35
7.35
7.50
7.45
7.60
7.65
7.45
7.80
7.15
7.50
7.85
8.30
8.50
8.20
7.90
7.45
7.50
7.40
7.25
7.95
7.85
7.25
7.30
6.55
6.80
7.60
10.30
10.75
9.75
9.60
9.15
8.45
8.80
8.70
8.55
8.50
8.55
8.35
8.40
8.30
7.95
7.75
7.55
7.20
7.35
7.60
7.55
7.45
7.40
7.40
7.50
7.45
7.60
7.65
7.70
7.85
7.50
7.50
7.85
8.40
8.70
8.35
8.45
7.90
7.55
7.55
7.45
8.05
8.10
7.65
7.40
7.05
6.95
7.70
9.75
9.70
9.25
8.95
8.40
8.45
8.45
8.30
8.30
8.35
7.90
8.10
8.00
7.70
7.70
7.40
7.15
6.95
7.05
7.40
7.30
7.15
7.10
7.00
7.40
7.45
7.35
7.40
7.30
7.45
6.80
6.90
7.50
7.90
8.00
8.10
7.85
7.15
7.35
7.15
7.10
7.55
7.60
7.25
6.90
6.30
6.55
7.00
9.95
657600
10.15 1237500
9.65
778300
9.30
541500
9.15
603200
8.45
0
8.45
399300
8.70
442000
8.55
347800
8.50
226100
8.40
566200
8.35
439100
8.10
654600
8.25
601800
7.90
526900
7.75
446800
7.50
388300
7.15
210300
7.05
384400
7.40
170700
7.40
135400
7.45
366900
7.35
395500
7.20
423400
7.50
307100
7.45
0
7.45
180500
7.45
265000
7.55
290700
7.60
566400
7.50
525300
7.00
747000
7.50
606700
8.00
384800
8.00
491500
8.35
468500
8.05
989700
7.90
373700
7.50
126700
7.45
258600
7.20
308500
7.60
448700
7.85
637900
7.65
372100
7.15
509400
7.00
482800
6.65
737300
7.20
406500
5/11/2009
5/8/2009
5/7/2009
5/6/2009
5/5/2009
5/4/2009
5/1/2009
4/30/2009
4/29/2009
4/28/2009
4/27/2009
4/24/2009
4/23/2009
4/22/2009
4/21/2009
4/20/2009
4/17/2009
4/16/2009
4/15/2009
4/14/2009
4/13/2009
4/10/2009
4/9/2009
4/8/2009
4/7/2009
4/6/2009
4/3/2009
4/2/2009
4/1/2009
3/31/2009
3/30/2009
3/27/2009
3/26/2009
3/25/2009
3/24/2009
3/23/2009
3/20/2009
3/19/2009
3/18/2009
3/17/2009
3/16/2009
3/13/2009
3/12/2009
3/11/2009
3/10/2009
3/9/2009
3/6/2009
3/5/2009
5
5
5
5
5
5
5
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
7.50
7.70
7.95
8.05
8.20
7.75
7.45
7.35
6.55
6.40
5.95
5.45
5.20
4.90
4.90
5.05
5.15
5.25
5.05
4.90
4.60
4.65
5.00
4.55
4.40
4.15
4.15
4.00
3.65
3.70
3.70
3.70
3.70
3.70
3.70
3.55
3.55
3.55
3.35
3.25
3.35
3.40
3.35
3.40
3.40
3.20
3.35
3.25
7.65
7.85
8.00
8.30
8.85
8.40
7.45
7.65
7.05
6.70
6.70
6.30
5.40
5.20
4.90
5.05
5.15
5.25
5.30
5.50
4.95
4.65
5.10
4.90
4.60
4.40
4.25
4.30
3.95
3.75
3.70
3.80
3.75
3.80
3.75
3.75
3.60
3.65
3.55
3.40
3.40
3.40
3.40
3.45
3.45
3.40
3.45
3.50
7.30
7.45
7.30
7.60
7.50
7.55
7.45
7.20
6.50
6.25
5.85
5.45
5.20
4.90
4.90
4.85
5.05
5.05
4.95
4.85
4.60
4.65
4.50
4.50
4.25
3.95
4.15
3.95
3.60
3.65
3.65
3.60
3.60
3.45
3.55
3.55
3.40
3.45
3.30
3.25
3.25
3.25
3.25
3.30
3.30
3.15
3.25
3.15
7.50
7.70
7.45
7.75
7.70
8.05
7.45
7.45
7.00
6.45
6.55
6.25
5.40
5.15
4.90
4.90
5.10
5.15
5.10
4.95
4.95
4.65
4.65
4.85
4.55
4.40
4.20
4.15
3.90
3.65
3.65
3.80
3.70
3.50
3.55
3.75
3.45
3.50
3.45
3.35
3.25
3.30
3.40
3.35
3.35
3.30
3.25
3.40
240700
387500
461600
918800
1140000
1202300
0
1431500
699900
656500
768400
961400
332700
264800
0
193200
279100
414800
744300
1165500
477500
0
766400
836500
824000
434300
378400
852400
436800
337500
224100
235300
481000
738800
401300
536100
358100
314000
341800
290500
911800
207700
254300
187700
321800
190600
272800
263700
3/4/2009
3/3/2009
3/2/2009
2/27/2009
2/26/2009
2/25/2009
2/24/2009
2/23/2009
2/20/2009
2/19/2009
2/18/2009
2/17/2009
2/16/2009
2/13/2009
2/12/2009
2/11/2009
2/10/2009
2/9/2009
2/6/2009
2/5/2009
2/4/2009
2/3/2009
2/2/2009
1/30/2009
1/29/2009
1/28/2009
1/27/2009
1/26/2009
1/23/2009
1/22/2009
1/21/2009
1/20/2009
1/19/2009
1/16/2009
1/15/2009
1/14/2009
1/13/2009
1/12/2009
1/9/2009
1/8/2009
1/7/2009
1/6/2009
1/5/2009
1/2/2009
1/1/2009
12/31/2008
12/30/2008
12/29/2008
3
3
3
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
12
12
12
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,009
2,008
2,008
2,008
3.35
3.10
3.10
3.15
3.35
3.35
3.40
3.40
3.40
3.55
3.65
3.65
3.80
3.85
3.60
3.75
3.80
3.75
3.80
3.95
4.55
4.40
4.35
4.55
4.55
4.35
4.15
4.20
3.95
4.45
4.35
4.50
4.50
4.40
4.05
4.40
4.35
4.95
4.95
4.55
4.90
4.35
3.85
3.75
3.75
3.75
3.75
3.65
3.40
3.35
3.20
3.30
3.35
3.40
3.40
3.40
3.40
3.55
3.65
3.65
3.80
3.85
3.80
3.75
3.85
3.80
3.90
4.10
4.80
4.90
4.45
4.65
4.70
4.55
4.25
4.30
4.20
4.45
4.45
4.75
4.60
4.55
4.35
4.40
4.60
5.00
5.20
4.90
5.00
5.15
4.55
3.90
3.75
3.75
3.75
3.70
3.25
3.05
3.05
3.10
3.20
3.20
3.40
3.40
3.25
3.40
3.50
3.55
3.65
3.75
3.60
3.55
3.65
3.70
3.60
3.60
3.90
4.30
4.15
4.35
4.45
4.35
4.10
4.00
3.85
4.05
4.25
4.20
4.40
4.35
3.95
4.05
4.30
4.25
4.90
4.40
4.60
4.35
3.80
3.75
3.75
3.75
3.55
3.50
3.35
3.20
3.05
3.25
3.20
3.25
3.40
3.40
3.40
3.45
3.50
3.65
3.70
3.80
3.70
3.60
3.65
3.75
3.75
3.75
3.95
4.70
4.45
4.45
4.55
4.55
4.20
4.10
4.15
4.10
4.40
4.20
4.50
4.45
4.25
4.05
4.40
4.55
4.90
4.90
4.65
5.00
4.40
3.85
3.75
3.75
3.75
3.70
325900
534500
360600
240500
183300
145800
0
0
335900
222800
372400
2275600
279000
282100
362600
346100
439800
473000
1066900
2099300
2552100
578100
505300
341500
187400
332100
199400
186600
414400
383500
234500
301200
185800
397700
356100
327300
309800
339800
434000
380000
421300
607300
542500
297200
0
0
667600
350700
12/26/2008
12/25/2008
12/24/2008
12/23/2008
12/22/2008
12/19/2008
12/18/2008
12/17/2008
12/16/2008
12/15/2008
12/12/2008
12/11/2008
12/10/2008
12/9/2008
12/8/2008
12/5/2008
12/4/2008
12/3/2008
12/2/2008
12/1/2008
11/28/2008
11/27/2008
11/26/2008
11/25/2008
11/24/2008
11/21/2008
11/20/2008
11/19/2008
11/18/2008
11/17/2008
11/14/2008
11/13/2008
11/12/2008
11/11/2008
11/10/2008
11/7/2008
11/6/2008
11/5/2008
11/4/2008
11/3/2008
10/31/2008
10/30/2008
10/29/2008
10/28/2008
10/27/2008
10/24/2008
10/23/2008
10/22/2008
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
10
10
10
10
10
10
10
10
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
3.45
3.45
3.45
3.55
3.60
3.55
3.65
3.85
3.65
3.65
3.20
3.05
3.05
3.10
3.15
2.95
3.00
3.05
3.10
3.15
3.15
3.10
2.85
2.60
2.65
2.80
2.85
2.90
2.95
3.00
3.15
3.00
3.35
3.30
4.00
3.60
3.75
4.30
4.40
4.40
4.25
4.55
4.30
3.95
3.90
3.65
3.85
4.15
3.65
3.45
3.45
3.60
3.70
3.60
3.75
3.85
3.80
3.80
3.75
3.35
3.10
3.20
3.20
3.05
3.10
3.05
3.20
3.20
3.40
3.25
3.20
2.90
2.75
2.80
2.85
2.90
3.05
3.15
3.25
3.15
3.35
3.35
4.10
3.95
3.75
4.30
4.40
4.45
4.60
4.55
4.55
4.25
3.90
3.95
4.25
4.30
3.45
3.45
3.45
3.45
3.45
3.45
3.45
3.40
3.65
3.60
3.20
3.05
3.00
2.95
3.05
2.85
2.95
2.90
3.00
3.00
3.10
3.05
2.80
2.60
2.55
2.40
2.85
2.80
2.85
3.00
3.00
2.90
2.95
3.10
3.25
3.60
3.40
3.75
4.25
4.20
4.20
4.20
3.95
3.70
3.60
3.45
3.65
3.85
3.55
3.45
3.45
3.45
3.60
3.60
3.55
3.50
3.75
3.60
3.55
3.35
3.00
2.95
3.05
3.00
2.95
3.00
3.00
3.05
3.40
3.15
3.15
2.90
2.70
2.50
2.85
2.85
2.90
3.00
3.25
3.15
3.00
3.35
3.35
3.70
3.60
3.95
4.35
4.20
4.35
4.45
4.30
4.15
3.75
3.75
4.00
3.95
142700
0
0
133300
197600
148600
277700
450000
367900
369600
545400
594000
261000
164000
316800
149700
114400
154900
193000
211500
336600
129800
248800
192200
164200
282200
0
127900
318400
356100
261300
356200
704200
530400
357900
384200
303800
405600
301100
182000
233900
574000
499000
375600
303500
294300
338300
290800
10/21/2008
10/20/2008
10/17/2008
10/16/2008
10/15/2008
10/14/2008
10/13/2008
10/10/2008
10/9/2008
10/8/2008
10/7/2008
10/6/2008
10/3/2008
10/2/2008
10/1/2008
9/30/2008
9/29/2008
9/26/2008
9/25/2008
9/24/2008
9/23/2008
9/22/2008
9/19/2008
9/18/2008
9/17/2008
9/16/2008
9/15/2008
9/12/2008
9/11/2008
9/10/2008
9/9/2008
9/8/2008
9/5/2008
9/4/2008
9/3/2008
9/2/2008
9/1/2008
8/29/2008
8/28/2008
8/27/2008
8/26/2008
8/25/2008
8/22/2008
8/21/2008
8/20/2008
8/19/2008
8/18/2008
8/15/2008
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
8
8
8
8
8
8
8
8
8
8
8
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
4.05
3.85
3.35
3.15
3.70
4.15
3.65
3.00
3.20
3.20
3.25
3.95
4.65
5.00
5.35
5.35
6.10
6.15
6.60
6.95
7.20
7.85
7.40
6.60
7.60
8.00
7.80
8.00
7.25
7.50
8.10
8.75
7.90
9.35
10.15
10.20
9.95
10.15
10.45
10.05
10.10
10.50
10.90
10.95
10.85
11.20
11.75
12.55
4.60
4.00
3.80
3.50
3.70
4.15
3.90
3.35
3.40
3.30
3.85
3.95
5.10
5.00
5.40
5.35
6.10
6.50
6.65
7.15
7.50
8.00
7.70
6.80
7.60
8.05
8.25
8.65
7.95
7.85
8.10
8.95
8.35
9.35
10.20
10.35
10.30
10.20
10.60
10.35
10.10
10.55
10.95
10.95
11.05
11.20
12.15
12.80
3.75
3.75
3.30
2.85
3.00
3.70
3.55
2.80
3.00
3.00
3.25
3.00
4.45
4.40
4.90
4.90
4.55
6.05
6.30
6.25
6.80
7.10
7.10
5.95
6.45
7.40
7.70
7.95
7.20
7.20
7.30
7.85
7.70
8.15
9.10
10.00
9.85
9.85
9.80
9.75
9.85
10.00
10.45
10.60
10.60
10.60
11.15
11.65
4.45
553000
3.95
343800
3.60
266900
3.35
255900
3.15
403000
3.75
399600
3.85
412700
3.35
410600
3.05
159100
3.15
257200
3.30
524500
3.65
665200
4.60
447800
4.45
337100
4.90
400100
5.35
530600
5.15
693200
6.50
219100
6.60
573000
6.35
262500
6.90
337600
7.35
245500
7.65
642400
6.50 1455900
6.45
268300
7.70
287000
8.05
302500
8.65
412600
7.95
538100
7.55
836700
7.35
389600
8.15
506700
8.35
285300
8.25
476100
9.25
326600
10.10
263500
10.30
230300
9.85
450500
10.20
287900
10.35
258800
9.95
227500
10.05
204400
10.45
105200
10.90
242600
10.70
256500
10.65
277500
11.25
154100
11.95
216900
8/14/2008
8/13/2008
8/12/2008
8/11/2008
8/8/2008
8/7/2008
8/6/2008
8/5/2008
8/4/2008
8/1/2008
7/31/2008
7/30/2008
7/29/2008
7/28/2008
7/25/2008
7/24/2008
7/23/2008
7/22/2008
7/21/2008
7/18/2008
7/17/2008
7/16/2008
7/15/2008
7/14/2008
7/11/2008
7/10/2008
7/9/2008
7/8/2008
7/7/2008
7/4/2008
7/3/2008
7/2/2008
7/1/2008
6/30/2008
6/27/2008
6/26/2008
6/25/2008
6/24/2008
6/23/2008
6/20/2008
6/19/2008
6/18/2008
6/17/2008
6/16/2008
6/13/2008
6/12/2008
6/11/2008
6/10/2008
8
8
8
8
8
8
8
8
8
8
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
12.85
12.60
12.15
12.55
12.25
12.90
12.30
12.05
11.95
12.35
12.05
11.45
11.15
11.25
11.05
11.00
10.90
10.80
10.80
12.05
12.20
12.20
10.85
10.80
10.60
10.30
10.75
9.80
10.05
10.10
10.50
11.35
11.65
12.00
12.15
12.55
12.30
12.20
13.00
13.10
14.00
14.55
14.75
14.75
14.65
14.40
14.45
14.30
13.00
13.00
12.65
12.70
12.70
12.90
12.95
12.40
12.15
12.70
12.85
12.30
11.40
11.35
11.25
11.35
11.40
11.10
11.55
12.20
13.40
12.80
12.10
11.35
11.00
10.85
10.75
10.75
10.35
10.10
10.55
11.35
11.65
12.15
12.30
12.55
13.00
12.70
13.10
13.10
14.00
14.65
14.85
14.75
14.75
14.65
14.60
14.70
12.30
12.15
12.15
11.75
12.15
12.35
12.25
11.90
11.50
11.85
11.95
11.45
11.10
10.90
10.70
10.55
10.80
10.70
10.70
11.25
11.75
11.75
10.50
10.55
10.00
10.30
10.75
9.80
9.85
9.80
9.95
10.15
11.10
11.65
11.80
11.95
12.15
12.00
12.60
12.45
12.95
13.70
14.50
14.45
14.40
14.40
14.10
14.30
12.30
12.90
12.55
12.05
12.60
12.35
12.95
12.20
11.85
12.05
12.40
12.30
11.40
11.20
11.20
11.20
11.05
10.90
11.05
11.25
12.05
12.80
11.95
11.20
10.75
10.70
10.75
10.75
10.10
9.95
10.15
10.60
11.10
11.85
12.00
11.95
12.80
12.10
12.60
12.80
13.05
13.80
14.50
14.45
14.70
14.55
14.40
14.40
219000
489800
256700
331500
156200
232600
227300
200100
395600
251800
457800
342400
216800
170600
199000
349000
290200
117400
467500
265800
411500
330200
290700
183900
208800
366600
0
142900
160900
212600
523300
206300
150600
244100
292500
328300
217900
175000
170000
217800
223200
246300
166700
92500
133100
92200
235200
166000
6/9/2008
6/6/2008
6/5/2008
6/4/2008
6/3/2008
6/2/2008
5/30/2008
5/29/2008
5/28/2008
5/27/2008
5/26/2008
5/23/2008
5/22/2008
5/21/2008
5/20/2008
5/19/2008
5/16/2008
5/15/2008
5/14/2008
5/13/2008
5/12/2008
5/9/2008
5/8/2008
5/7/2008
5/6/2008
5/5/2008
5/2/2008
5/1/2008
4/30/2008
4/29/2008
4/28/2008
4/25/2008
4/24/2008
4/23/2008
4/22/2008
4/21/2008
4/18/2008
4/17/2008
4/16/2008
4/15/2008
4/14/2008
4/11/2008
4/10/2008
4/9/2008
4/8/2008
4/7/2008
4/4/2008
4/3/2008
6
6
6
6
6
6
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
14.80
15.25
14.80
14.80
15.40
15.65
15.90
15.85
15.40
15.70
15.95
15.60
15.45
15.60
14.65
15.50
15.80
18.25
18.75
18.70
18.00
17.75
18.10
18.75
19.55
18.75
17.45
16.20
15.00
14.75
14.80
15.15
14.75
14.80
14.25
14.05
14.10
13.95
13.90
14.60
14.60
14.80
15.80
16.60
16.75
16.70
16.55
16.00
14.95
15.25
15.30
14.95
15.40
15.65
15.95
16.35
16.15
15.70
15.95
16.00
15.45
15.95
15.40
15.75
16.20
18.35
18.85
18.85
18.70
18.05
18.40
18.75
19.55
19.85
19.25
16.20
17.35
15.20
15.30
15.45
15.35
15.05
14.75
14.05
14.40
14.65
14.25
14.80
15.00
14.85
15.85
16.60
16.75
17.45
17.10
16.95
14.30
14.65
14.60
14.20
14.30
15.20
15.40
15.55
15.20
15.10
15.55
15.05
15.45
15.05
14.55
14.15
15.20
17.85
18.20
18.15
17.25
17.35
17.55
17.75
18.30
18.15
17.05
16.20
14.90
14.70
14.60
14.55
14.60
14.45
13.95
14.05
13.95
13.80
13.50
13.60
14.30
14.40
14.45
15.70
15.90
16.35
16.45
15.80
14.65
14.70
15.30
14.65
14.60
15.40
15.70
15.75
16.15
15.25
15.75
16.00
15.45
15.45
15.40
14.55
15.35
18.05
18.35
18.55
18.70
17.75
17.90
17.80
18.55
19.55
18.65
16.20
16.20
15.00
14.80
15.00
15.10
14.65
14.70
14.05
14.05
13.85
14.20
13.65
14.35
14.55
14.70
15.70
16.45
16.80
16.60
16.60
122600
301900
229200
235900
367700
146300
277500
372800
362100
298200
217100
335000
0
1345200
747800
1393100
2293100
206500
292200
361600
177100
125700
171200
254800
543900
749200
1163000
0
758600
361200
821300
120300
390800
397800
251700
0
240400
390100
512100
404600
139500
247200
486500
390000
236400
193900
188600
391700
4/2/2008
4/1/2008
3/31/2008
3/28/2008
3/27/2008
3/26/2008
3/25/2008
3/24/2008
3/21/2008
3/20/2008
3/19/2008
3/18/2008
3/17/2008
3/14/2008
3/13/2008
3/12/2008
3/11/2008
3/10/2008
3/7/2008
3/6/2008
3/5/2008
3/4/2008
3/3/2008
2/29/2008
2/28/2008
2/27/2008
2/26/2008
2/25/2008
2/22/2008
2/21/2008
2/20/2008
2/19/2008
2/18/2008
2/15/2008
2/14/2008
2/13/2008
2/12/2008
2/11/2008
2/8/2008
2/7/2008
2/6/2008
2/5/2008
2/4/2008
2/1/2008
1/31/2008
1/30/2008
1/29/2008
1/28/2008
4
4
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
1
1
1
1
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
15.05
14.90
15.75
17.00
17.80
17.80
17.75
16.95
16.75
17.05
17.75
18.15
17.45
17.90
16.65
35.30
36.00
37.80
38.35
39.05
39.45
39.35
38.65
39.60
40.45
36.60
36.30
37.00
37.50
39.40
38.45
38.45
38.05
38.05
41.40
39.45
34.55
34.10
34.00
35.00
36.10
18.40
18.40
38.25
38.95
38.45
37.50
34.50
16.10
15.45
15.85
17.00
17.80
17.85
17.90
18.00
16.75
17.05
18.05
18.15
18.00
18.55
18.05
35.35
36.60
38.15
38.35
39.20
39.95
39.75
39.95
39.60
41.80
37.70
37.50
37.00
37.50
39.95
39.45
39.15
38.45
40.45
43.75
42.20
39.45
34.50
34.30
35.00
36.50
18.40
18.40
38.75
39.30
40.15
39.45
38.45
15.05
14.40
13.95
15.50
16.95
17.15
17.15
16.95
16.75
16.45
16.55
17.15
15.80
17.20
16.40
33.60
32.65
34.80
36.80
38.15
38.00
38.45
38.15
38.15
38.95
35.80
35.50
36.20
36.05
37.00
37.50
38.15
37.00
37.05
39.55
39.40
34.55
33.65
32.75
32.75
34.60
18.40
18.40
36.70
36.60
37.80
35.60
34.25
16.05
247800
14.90
514900
14.80
671700
15.50
395100
16.95
349500
17.75
120000
17.90
91600
17.45
268300
16.75
0
16.75
55700
17.00
298600
18.05
259000
17.45
194700
17.45
382100
17.75
218600
34.20
408000
34.80
494000
35.15
205800
37.60
112200
38.85
61400
39.15
256100
38.75
209600
39.60
131500
38.30
188400
40.20 1017500
37.50
303700
36.70
370900
36.50
122600
36.70
153200
37.25
204400
38.85
265500
39.15
334200
38.05
111400
37.30
697100
42.20
347200
41.05
190600
38.45
352400
34.00
135100
33.55
417600
33.65
193500
35.10
96500
18.40
0
18.40
0
36.80
186400
36.90
122200
39.35
125600
37.95
176900
36.50
179100
1/25/2008
1/24/2008
1/23/2008
1/22/2008
1/21/2008
1/18/2008
1/17/2008
1/16/2008
1/15/2008
1/14/2008
1/11/2008
1/10/2008
1/9/2008
1/8/2008
1/7/2008
1/4/2008
1/3/2008
1/2/2008
1/1/2008
12/31/2007
12/28/2007
12/27/2007
12/26/2007
12/25/2007
12/24/2007
12/21/2007
12/20/2007
12/19/2007
12/18/2007
12/17/2007
12/14/2007
12/13/2007
12/12/2007
12/11/2007
12/10/2007
12/7/2007
12/6/2007
12/5/2007
12/4/2007
12/3/2007
11/30/2007
11/29/2007
11/28/2007
11/27/2007
11/26/2007
11/23/2007
11/22/2007
11/21/2007
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
11
11
11
11
11
11
11
11
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,008
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
35.35
35.30
34.30
32.75
33.95
35.30
35.85
37.25
41.90
41.95
40.35
40.45
42.90
43.40
42.65
43.60
42.90
44.75
22.45
22.45
44.95
44.75
44.10
43.40
43.40
45.15
45.85
46.70
48.35
48.75
49.65
49.05
50.45
51.10
51.80
51.80
49.85
46.65
51.30
52.70
50.80
50.30
47.35
45.35
49.05
49.30
48.75
51.15
35.35
36.20
34.30
35.50
34.90
36.30
37.00
37.60
41.90
43.40
42.30
40.95
42.90
44.85
43.70
43.60
43.85
44.95
22.45
22.45
45.15
44.90
45.85
43.40
43.40
45.45
45.85
46.85
48.80
49.20
49.70
49.30
51.10
51.30
51.95
52.15
51.40
51.85
51.30
53.65
54.25
52.25
50.60
47.85
49.80
50.10
48.75
51.15
35.35
34.60
31.75
32.55
32.35
33.85
33.75
35.60
37.80
41.45
39.75
39.00
40.45
41.90
41.85
41.30
41.05
42.40
22.45
22.45
42.90
44.15
43.70
43.40
43.40
42.60
44.10
44.70
45.85
47.45
48.45
47.40
50.30
50.20
50.10
50.80
48.80
47.30
50.50
50.80
50.30
49.30
46.65
43.50
44.90
47.65
47.35
47.35
35.35
35.35
33.35
34.50
33.15
34.90
34.00
35.60
39.45
42.30
41.70
40.45
40.50
43.30
43.10
42.30
42.90
42.40
22.45
22.45
44.85
44.75
44.70
43.40
43.40
43.40
44.70
45.75
46.60
47.85
48.90
49.20
50.30
50.50
50.80
51.80
51.30
49.30
50.50
51.70
51.85
49.30
50.30
46.55
46.35
49.05
48.60
48.35
0
142900
124200
306300
255800
180500
433900
434300
137600
238300
180600
172500
176900
198200
140000
185200
145400
100200
0
0
175100
161500
142400
0
0
253600
147000
201700
220300
165100
156100
224200
165600
232900
201400
119800
190300
531000
153500
190200
119200
192200
251300
156600
265000
111700
97200
120500
11/20/2007
11/19/2007
11/16/2007
11/15/2007
11/14/2007
11/13/2007
11/12/2007
11/9/2007
11/8/2007
11/7/2007
11/6/2007
11/5/2007
11/2/2007
11/1/2007
10/31/2007
10/30/2007
10/29/2007
10/26/2007
10/25/2007
10/24/2007
10/23/2007
10/22/2007
10/19/2007
10/18/2007
10/17/2007
10/16/2007
10/15/2007
10/12/2007
10/11/2007
10/10/2007
10/9/2007
10/8/2007
10/5/2007
10/4/2007
10/3/2007
10/2/2007
10/1/2007
9/28/2007
9/27/2007
9/26/2007
9/25/2007
9/24/2007
9/21/2007
9/20/2007
9/19/2007
9/18/2007
9/17/2007
9/14/2007
11
11
11
11
11
11
11
11
11
11
11
11
11
11
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
9
9
9
9
9
9
9
9
9
9
9
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
51.20
53.20
53.15
54.05
55.60
54.35
53.90
55.40
57.20
58.65
57.00
56.20
56.95
57.15
55.30
53.90
54.90
54.25
54.75
51.95
51.55
51.05
52.55
52.65
51.30
51.80
52.95
52.95
53.75
54.60
55.95
54.25
54.25
50.00
50.80
51.30
51.25
50.50
51.10
49.05
45.65
45.85
45.40
45.35
44.35
41.55
42.70
42.40
51.20
53.25
53.65
54.05
55.60
54.35
55.90
57.30
58.00
58.65
59.25
58.00
56.95
58.20
59.25
55.00
55.25
55.70
54.85
53.85
51.85
51.05
53.25
53.25
52.65
51.80
54.15
52.95
53.95
54.60
55.95
55.75
56.60
53.75
50.80
51.50
52.25
52.15
52.15
51.10
49.30
47.05
45.85
45.75
45.85
44.35
42.90
43.85
51.20
50.40
52.50
54.05
53.50
52.40
52.45
52.70
55.25
56.75
57.00
55.75
56.95
56.05
55.20
53.25
53.20
52.95
52.50
51.40
50.90
48.90
50.50
51.00
50.80
50.10
50.40
52.95
51.80
52.95
53.80
51.30
52.50
49.30
48.65
50.30
50.60
50.10
49.30
49.05
45.65
45.80
45.35
44.85
44.20
41.25
41.45
41.95
51.20
51.20
52.95
54.05
54.05
53.85
53.45
55.25
55.95
57.20
58.65
57.00
56.95
56.95
57.60
54.55
53.85
54.50
54.15
53.85
51.40
50.80
51.55
52.05
52.65
51.75
52.85
52.95
52.95
53.35
54.45
55.20
53.65
53.00
49.50
50.30
51.75
50.80
51.30
51.05
49.05
47.05
45.80
45.05
45.75
44.35
41.55
43.20
0
155900
65500
0
172400
160800
148700
157500
435100
161700
107900
332000
0
175400
619500
272300
242000
197900
508700
310000
161400
197500
149200
189800
128000
195900
162600
0
99500
58000
202000
204000
312900
354600
234900
183400
200400
234300
189000
213600
136300
137700
120200
120600
161500
207500
118100
325900
9/13/2007
9/12/2007
9/11/2007
9/10/2007
9/7/2007
9/6/2007
9/5/2007
9/4/2007
9/3/2007
8/31/2007
8/30/2007
8/29/2007
8/28/2007
8/27/2007
8/24/2007
8/23/2007
8/22/2007
8/21/2007
8/20/2007
8/17/2007
8/16/2007
8/15/2007
8/14/2007
8/13/2007
8/10/2007
8/9/2007
8/8/2007
8/7/2007
8/6/2007
8/3/2007
8/2/2007
8/1/2007
7/31/2007
7/30/2007
7/27/2007
7/26/2007
7/25/2007
7/24/2007
7/23/2007
7/20/2007
7/19/2007
7/18/2007
7/17/2007
7/16/2007
7/13/2007
7/12/2007
7/11/2007
7/10/2007
9
9
9
9
9
9
9
9
9
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
43.70
42.80
42.55
44.15
44.85
45.85
45.15
45.35
44.35
42.40
40.65
40.45
42.20
43.70
41.65
41.35
40.15
39.45
38.95
39.05
38.00
43.10
45.55
44.85
43.40
46.05
47.35
44.40
45.05
44.85
46.35
46.85
47.05
46.35
45.95
48.35
50.20
51.80
52.25
49.80
48.50
47.70
46.80
44.90
45.35
44.35
45.15
47.35
43.90
44.10
43.30
44.15
44.85
45.85
45.35
46.35
45.55
43.40
42.60
41.35
42.20
43.70
43.70
42.40
41.40
39.85
39.95
40.40
38.00
43.10
45.55
45.75
44.85
46.05
47.35
46.75
45.05
44.85
46.80
46.85
48.30
47.10
47.85
48.60
51.00
51.80
52.10
49.80
51.55
48.15
47.85
47.35
47.65
47.05
45.15
47.35
43.00
42.75
42.00
41.85
44.85
44.30
44.20
44.95
43.80
40.95
40.45
39.50
39.65
42.00
41.40
40.45
39.60
38.25
37.80
34.90
33.05
38.80
41.90
43.80
42.50
43.65
45.15
43.90
40.95
43.50
43.50
43.95
46.40
44.65
44.95
44.40
48.35
48.90
50.30
47.65
48.50
46.90
46.15
45.35
45.35
44.35
43.60
44.75
43.40
43.20
43.10
42.50
44.85
44.85
45.35
45.35
45.05
43.40
41.60
41.30
39.65
42.20
43.70
41.55
41.40
39.40
39.45
38.85
37.50
39.25
43.00
44.40
44.60
44.65
46.20
45.95
44.60
43.90
44.85
45.20
47.15
46.85
45.75
47.35
49.10
49.95
51.75
49.60
49.40
48.10
47.70
46.80
46.75
45.35
44.30
44.75
175400
130700
217700
173600
0
67700
114400
248300
159000
199200
153500
109400
171600
152200
63700
360200
222700
269500
267800
214800
632500
442400
90300
141700
84800
138200
136200
291800
202300
181600
214900
203200
199000
107700
191700
254000
107400
174100
305900
169200
310700
92300
77500
141300
148400
203500
174500
289100
7/9/2007
7/6/2007
7/5/2007
7/4/2007
7/3/2007
7/2/2007
6/29/2007
6/28/2007
6/27/2007
6/26/2007
6/25/2007
6/22/2007
6/21/2007
6/20/2007
6/19/2007
6/18/2007
6/15/2007
6/14/2007
6/13/2007
6/12/2007
6/11/2007
6/8/2007
6/7/2007
6/6/2007
6/5/2007
6/4/2007
6/1/2007
5/31/2007
5/30/2007
5/29/2007
5/28/2007
5/25/2007
5/24/2007
5/23/2007
5/22/2007
5/21/2007
5/18/2007
5/17/2007
5/16/2007
5/15/2007
5/14/2007
5/11/2007
5/10/2007
5/9/2007
5/8/2007
5/7/2007
5/4/2007
5/3/2007
7
7
7
7
7
7
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
46.65
46.65
45.35
43.60
42.95
40.65
40.85
42.20
41.80
42.80
42.10
42.00
42.00
40.95
41.50
41.60
41.70
41.15
39.45
38.15
37.85
36.00
36.50
37.45
38.25
36.50
36.90
35.50
34.20
35.50
35.40
33.55
34.00
33.55
35.00
34.05
33.35
33.05
32.35
32.25
32.00
31.50
30.15
29.55
29.30
29.80
30.85
29.30
46.65
47.15
45.50
44.30
43.70
42.80
41.40
42.20
42.20
43.40
42.40
42.90
43.30
41.75
41.50
41.85
42.85
42.55
41.85
41.05
38.60
37.60
36.50
37.45
38.95
37.90
37.30
36.40
35.70
35.95
35.95
35.50
34.00
35.20
35.50
35.60
34.25
33.50
34.00
32.35
32.35
33.55
31.55
31.35
29.60
29.80
30.85
31.05
46.65
46.65
43.80
43.50
41.95
40.60
39.45
40.35
39.95
41.80
40.80
41.60
41.25
40.65
40.05
40.70
41.40
41.15
39.35
38.10
37.05
35.10
36.50
36.10
36.05
36.40
35.75
35.25
33.85
34.10
34.95
33.55
32.90
33.45
33.05
34.05
33.05
32.55
32.35
31.70
31.85
31.15
30.15
29.55
28.60
29.05
29.40
29.30
46.65
46.65
45.35
44.15
43.70
42.40
40.35
40.85
41.90
42.10
42.05
42.10
43.30
41.65
40.75
41.45
41.40
41.40
40.65
39.30
38.55
37.45
36.50
36.50
37.50
37.65
36.60
36.40
35.50
35.00
35.50
35.35
33.55
33.90
33.45
34.45
33.95
33.45
32.55
32.05
31.95
32.05
30.95
30.95
29.55
29.45
29.60
30.45
0
112200
439300
57300
168000
634100
211000
259000
231900
134400
65400
310100
155600
133000
221000
165900
256900
466900
298200
380800
496800
172300
0
414600
480400
337000
433300
184200
258900
232700
87800
201900
169800
243400
182000
239800
229800
313900
814600
161200
340600
193900
535400
281100
173800
63100
225400
207200
5/2/2007
5/1/2007
4/30/2007
4/27/2007
4/26/2007
4/25/2007
4/24/2007
4/23/2007
4/20/2007
4/19/2007
4/18/2007
4/17/2007
4/16/2007
4/13/2007
4/12/2007
4/11/2007
4/10/2007
4/9/2007
4/6/2007
4/5/2007
4/4/2007
4/3/2007
4/2/2007
3/30/2007
3/29/2007
3/28/2007
3/27/2007
3/26/2007
3/23/2007
3/22/2007
3/21/2007
3/20/2007
3/19/2007
3/16/2007
3/15/2007
3/14/2007
3/13/2007
3/12/2007
3/9/2007
3/8/2007
3/7/2007
3/6/2007
3/5/2007
3/2/2007
3/1/2007
2/28/2007
2/27/2007
2/26/2007
5
5
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
2
2
2
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
27.35
27.35
28.05
28.25
28.10
27.10
26.50
27.60
27.30
25.65
24.75
24.95
24.15
23.85
24.25
24.15
24.60
24.55
24.55
24.95
24.60
23.55
23.00
23.30
23.75
23.45
23.95
23.05
23.50
22.80
21.45
20.30
20.30
20.30
20.70
20.70
21.95
22.15
22.40
22.45
21.80
20.80
20.20
22.20
22.00
23.15
23.05
23.70
30.35
27.35
28.50
30.30
30.40
28.10
26.95
27.60
28.60
27.00
26.25
25.30
25.45
24.55
24.50
24.65
24.60
24.75
24.55
24.95
25.15
24.75
23.35
23.30
23.75
23.45
24.00
24.40
23.50
23.65
22.70
21.40
20.45
20.70
20.80
21.10
21.95
22.15
22.40
22.95
22.60
21.95
21.00
22.20
22.40
23.20
23.05
24.00
27.35
27.35
27.35
27.60
26.65
27.10
26.45
26.50
26.75
25.45
24.75
24.65
24.15
23.85
24.10
24.15
24.25
24.40
24.55
24.45
24.55
23.55
22.55
22.50
22.20
22.90
23.15
22.70
23.10
22.55
20.70
20.15
19.90
19.75
20.30
20.20
20.70
21.70
22.05
22.00
21.60
20.80
19.35
20.50
20.85
22.30
21.85
23.20
29.50
27.35
27.35
28.30
29.10
28.10
26.85
26.75
27.60
27.00
25.95
24.85
24.95
24.15
24.15
24.25
24.35
24.50
24.55
24.55
25.15
24.55
23.35
23.20
22.65
23.25
23.65
24.00
23.25
23.50
22.55
21.30
20.10
20.55
20.30
20.75
20.85
21.80
22.25
22.40
21.90
21.70
20.70
20.50
22.30
22.40
22.65
23.65
513400
0
411400
439900
319600
422500
126200
208500
273100
73400
66000
90800
137600
178200
197000
161700
220300
156300
0
207200
91200
270200
177800
144100
195000
163900
75700
196800
120200
196700
173600
195100
117300
75600
33800
137200
69400
41200
77900
220300
104100
77400
234100
302300
78500
270600
184000
374100
2/23/2007
2/22/2007
2/21/2007
2/20/2007
2/19/2007
2/16/2007
2/15/2007
2/14/2007
2/13/2007
2/12/2007
2/9/2007
2/8/2007
2/7/2007
2/6/2007
2/5/2007
2/2/2007
2/1/2007
1/31/2007
1/30/2007
1/29/2007
1/26/2007
1/25/2007
1/24/2007
1/23/2007
1/22/2007
1/19/2007
1/18/2007
1/17/2007
1/16/2007
1/15/2007
1/12/2007
1/11/2007
1/10/2007
1/9/2007
1/8/2007
1/5/2007
1/4/2007
1/3/2007
1/2/2007
1/1/2007
12/29/2006
12/28/2006
12/27/2006
12/26/2006
12/25/2006
12/22/2006
12/21/2006
12/20/2006
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
12
12
12
12
12
12
12
12
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,007
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
24.15
24.45
24.45
24.55
24.55
24.25
22.90
22.40
22.10
22.90
23.35
23.45
23.60
24.25
24.50
24.75
23.60
23.80
24.15
24.00
23.00
23.00
23.90
24.15
24.95
23.65
23.85
24.20
24.85
25.80
26.15
25.45
25.55
26.60
26.25
25.75
26.15
26.90
27.10
26.90
26.90
26.65
25.90
25.90
25.85
26.15
26.15
26.45
24.45
25.10
24.65
24.55
24.55
24.55
24.65
22.65
22.60
22.90
23.40
23.45
23.80
24.25
24.50
24.90
24.85
23.80
24.25
24.45
23.95
23.00
23.90
24.15
25.05
24.80
24.45
24.20
24.85
25.80
26.15
26.00
26.05
26.60
26.55
26.60
26.15
27.35
27.50
26.90
26.90
27.40
26.90
26.05
25.85
26.25
26.15
26.75
23.50
24.00
24.20
24.55
24.55
23.70
22.80
21.90
21.75
22.20
22.65
23.05
23.30
23.50
23.95
24.20
23.45
23.30
23.50
23.70
22.40
23.00
22.90
23.50
23.85
23.55
23.20
23.65
23.90
24.85
25.20
25.45
25.15
25.60
25.35
24.90
25.65
26.00
27.10
26.90
26.90
26.65
25.90
25.55
25.85
25.55
24.75
26.05
23.65
24.15
24.25
24.55
24.55
24.55
24.15
22.30
22.20
22.25
22.65
23.30
23.45
23.50
24.15
24.30
24.85
23.35
24.00
24.00
23.95
23.00
23.00
23.50
23.90
24.65
23.55
23.65
24.20
24.85
25.65
25.50
25.65
25.95
26.50
25.65
25.75
26.15
27.25
26.90
26.90
26.90
26.65
25.90
25.85
25.85
26.15
26.15
306000
324500
100000
0
0
285900
506100
571900
353700
89400
135700
121700
184000
159200
67000
111400
384800
139300
108500
91900
430300
0
310100
262400
134000
603400
610400
157500
186500
122000
77100
74000
47200
116800
159500
213000
153600
61000
49500
0
0
218900
77700
25400
0
122000
148100
141700
12/19/2006
12/18/2006
12/15/2006
12/14/2006
12/13/2006
12/12/2006
12/11/2006
12/8/2006
12/7/2006
12/6/2006
12/5/2006
12/4/2006
12/1/2006
11/30/2006
11/29/2006
11/28/2006
11/27/2006
11/24/2006
11/23/2006
11/22/2006
11/21/2006
11/20/2006
11/17/2006
11/16/2006
11/15/2006
11/14/2006
11/13/2006
11/10/2006
11/9/2006
11/8/2006
11/7/2006
11/6/2006
11/3/2006
11/2/2006
11/1/2006
10/31/2006
10/30/2006
10/27/2006
10/26/2006
10/25/2006
10/24/2006
10/23/2006
10/20/2006
10/19/2006
10/18/2006
10/17/2006
10/16/2006
10/13/2006
12
12
12
12
12
12
12
12
12
12
12
12
12
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
10
10
10
10
10
10
10
10
10
10
10
10
10
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
26.60
26.45
25.85
26.35
26.65
26.40
26.15
26.10
26.40
26.40
26.80
25.65
25.80
25.60
25.20
24.95
26.15
25.80
26.45
25.25
23.65
23.45
23.25
24.65
24.15
24.70
25.15
26.35
27.50
26.20
27.00
27.10
26.85
26.80
26.15
25.65
25.65
25.00
25.75
26.65
25.85
24.65
25.25
25.55
25.45
25.15
25.15
25.30
26.95
26.80
26.35
26.50
26.75
26.90
26.65
26.45
26.65
26.75
26.95
26.70
26.15
25.85
25.65
25.65
26.15
26.25
26.45
27.00
24.95
23.45
23.80
24.65
24.15
25.05
25.15
26.35
27.60
27.10
27.15
27.30
27.60
26.80
27.35
26.15
25.65
25.95
26.05
26.65
26.65
26.35
25.35
25.55
25.95
25.45
25.25
25.45
26.15
26.35
25.85
25.95
25.80
25.75
25.65
25.95
25.65
25.95
26.55
25.45
25.25
25.35
25.15
24.45
25.00
25.50
25.70
25.05
23.65
23.45
23.00
22.80
24.15
24.05
24.45
24.70
25.65
25.65
25.65
26.80
26.30
26.80
26.15
25.55
24.45
24.65
24.00
25.30
25.65
24.65
24.50
24.85
24.95
24.45
24.30
24.55
26.45
26.80
26.25
26.05
26.15
26.40
26.45
26.15
25.90
26.45
26.55
26.70
25.85
25.85
25.65
24.95
25.30
25.80
26.05
26.45
24.95
23.45
23.45
23.30
24.15
24.15
24.75
25.05
26.05
27.10
26.10
26.85
26.85
26.80
26.80
26.05
25.35
25.65
25.05
25.85
26.55
25.90
24.75
25.35
25.35
25.45
25.15
25.10
192800
76100
30500
88400
216300
152600
66600
38600
128700
140000
207500
80400
62600
59000
102800
182400
235400
154200
185200
573300
348800
0
191700
392200
0
85000
141000
130200
272300
271700
295100
109500
175100
0
365200
140200
124500
214700
182700
175600
167500
278400
267400
197800
313000
258300
234500
189100
10/12/2006
10/11/2006
10/10/2006
10/9/2006
10/6/2006
10/5/2006
10/4/2006
10/3/2006
10/2/2006
9/29/2006
9/28/2006
9/27/2006
9/26/2006
9/25/2006
9/22/2006
9/21/2006
9/20/2006
9/19/2006
9/18/2006
9/15/2006
9/14/2006
9/13/2006
9/12/2006
9/11/2006
9/8/2006
9/7/2006
9/6/2006
9/5/2006
9/4/2006
9/1/2006
8/31/2006
8/30/2006
8/29/2006
8/28/2006
8/25/2006
8/24/2006
8/23/2006
8/22/2006
8/21/2006
8/18/2006
8/17/2006
8/16/2006
8/15/2006
8/14/2006
8/11/2006
8/10/2006
8/9/2006
8/8/2006
10
10
10
10
10
10
10
10
10
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
25.15
24.75
23.65
23.25
22.70
24.10
23.65
22.85
23.20
22.80
22.60
22.65
21.70
20.90
21.35
22.50
23.10
23.85
23.65
23.75
23.70
23.65
22.85
22.90
22.90
22.90
23.75
23.35
23.60
21.90
20.95
20.70
20.85
20.70
19.60
19.35
20.60
20.70
20.70
20.80
20.70
18.65
18.15
18.05
18.75
17.85
17.05
16.30
25.15
25.90
24.90
23.25
23.25
24.15
24.05
23.85
23.65
23.55
23.30
22.70
22.90
21.70
21.80
22.60
23.30
23.85
24.10
24.05
23.95
24.15
23.45
23.20
23.05
22.90
23.75
24.05
24.25
23.55
21.85
21.00
21.00
20.90
20.65
19.70
20.70
21.50
21.10
21.15
21.50
20.20
19.00
19.00
18.95
18.95
18.45
16.95
25.15
24.60
23.65
23.25
22.70
22.80
23.45
22.85
22.70
22.70
22.60
22.30
21.70
20.40
21.00
21.40
22.45
22.85
23.50
23.45
23.30
23.50
22.85
22.40
22.00
22.90
22.50
23.00
23.50
21.90
20.95
20.25
20.10
20.20
19.55
18.35
19.25
20.60
20.45
19.85
19.80
18.65
18.05
17.30
18.05
17.45
17.05
16.15
25.15
25.15
24.85
23.25
23.25
23.15
23.90
23.65
23.15
23.15
23.15
22.55
22.65
21.60
21.30
21.85
22.70
23.20
23.85
23.45
23.65
23.65
23.20
22.60
22.90
22.90
22.90
23.95
23.65
23.35
21.70
20.75
20.85
20.90
20.60
19.60
19.35
20.60
21.05
21.10
20.70
20.20
18.65
17.95
18.25
18.55
17.90
16.60
0
226600
137300
0
99600
108400
204600
105400
93500
74900
197100
74600
90000
82500
164300
145100
366500
110900
111500
198000
122900
483000
202800
196600
81900
0
299300
211300
94000
537300
321200
174300
129300
147800
164600
97300
293800
109900
216200
71800
385300
594500
417200
296400
64700
282300
695600
485400
8/7/2006
8/4/2006
8/3/2006
8/2/2006
8/1/2006
7/31/2006
7/28/2006
7/27/2006
7/26/2006
7/25/2006
7/24/2006
7/21/2006
7/20/2006
7/19/2006
7/18/2006
7/17/2006
7/14/2006
7/13/2006
7/12/2006
7/11/2006
7/10/2006
7/7/2006
7/6/2006
7/5/2006
7/4/2006
7/3/2006
8
8
8
8
8
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
2,006
16.70
15.95
16.00
16.35
16.55
17.25
17.65
18.05
17.85
17.65
18.70
19.15
19.70
19.10
18.85
19.50
18.95
19.10
19.70
19.75
21.20
20.80
21.60
21.50
21.70
20.00
16.65
16.30
16.00
16.55
16.55
17.25
17.65
18.05
18.05
18.05
18.70
19.15
19.75
19.60
19.40
19.50
19.65
19.70
19.85
20.00
21.20
21.15
22.20
21.70
22.20
21.70
15.90
15.60
15.55
15.80
15.90
16.60
17.05
17.40
17.70
17.65
16.85
18.15
18.80
18.25
18.05
18.35
18.95
18.90
18.85
19.25
20.00
20.20
20.30
20.60
21.40
20.00
16.00
15.80
15.75
15.80
16.15
16.75
17.25
17.40
17.75
17.75
17.75
18.25
19.00
19.60
18.60
19.20
19.35
19.30
19.65
19.70
20.20
21.00
21.20
21.70
21.80
21.60
369800
908400
325100
240000
129200
262800
196400
185100
190400
141900
115400
47500
223800
214700
134200
15000
38600
51900
87000
81400
51800
59000
155000
97700
98800
132400
Adj Close
2.39
2.18
2.19
58.65
2.06
2.4
2.07
2.34
2.53
2.76
3.03
3.33
3.58
3.52
3.73
3.84
3.98
4.01
4.03
4.18
4.54
97.5
/2007 7/3/2007 1/3/2008
7/3/2008 1/3/2009 7/3/2009 1/3/2010 7/3/2010 1/3/2011 7/3/2011 1/3/2012 7/3/2012 1/3/2013
3.9
3.85
3.95
4.1
4.3
4.6
4.15
20.75
21.25
21.75
22.75
23.5
24
24.5
22.5
22
22.25
4.35
4.5
4.25
4.4
4.5
4.9
4.95
5
5.05
5.1
5.25
5
5.35
5.5
5.6
5.45
5.15
5.05
5.05
5.4
5.65
6.05
6
6.05
6.15
6.3
6.35
6.4
6.6
6.4
6.55
6.2
6.45
6.45
6.75
6.9
7.3
7.55
7.3
7.15
6.8
7.1
7
7.05
6.9
6.5
6.3
6.6
6.4
6.05
6.1
6.3
6.35
6.4
6.65
6.55
6.65
6.6
6.5
6.5
6.95
7.1
7.1
7.3
7.55
7.85
7.95
8.05
8
8.2
8.15
8.2
8.15
8.15
8.25
8.2
8.2
8.1
8.15
8.15
8.15
8.15
8.15
8.2
8.4
8.65
8.55
8.3
8.25
8.1
8.15
8.2
8.45
8.45
8.3
8.4
8.5
8.6
8.6
8.55
8.55
8.4
8.15
8.15
7.95
7.95
8.1
8.3
8.1
7.9
8.15
8.2
8.4
8.3
8.55
8.65
8.7
8.75
8.9
8.7
8.8
8.85
8.55
8.5
8.3
8.25
8.65
8
8
7.85
7.65
7.9
8.45
8.15
7.85
7.85
7.85
7.85
7.9
7.75
8.05
8.05
8.15
8.6
9
8.9
8.8
8.8
9.25
9.15
9.05
8.8
8.25
7.65
8.05
8.2
8
8
7.55
7.45
7.05
7.3
7.3
7.35
7.45
7.6
8
8.2
8.15
8.55
8.55
8.55
8.95
8.25
8.4
8.6
8.45
8.6
8.8
8.9
9.4
9.25
9.3
9.65
9.8
9.7
9.8
9.7
9.5
9.6
9.45
9.75
9.7
9.55
9.75
9.45
9.5
9.7
9.6
9.3
9.45
9.45
9.6
9.8
9.6
9.4
9.5
9.55
10
9.95
10.15
10.25
9.6
10.2
10.2
10.2
10.2
10.35
10.25
10.25
10.25
10.55
10.85
10.4
10.2
10.2
10.15
10.3
10.35
10.75
10.6
10.5
10.05
9.9
10.2
10.3
10.8
10.8
10.8
10.95
11.35
11.5
11.2
11.65
11.65
12.5
12.2
12.2
11.3
11.1
11.6
11.6
11.8
12.05
12.7
13.4
13.4
13.8
13.9
14.35
14.35
14.35
15.05
15.5
16
15.75
15.5
16.15
17
17.1
16.95
16.7
16.9
16.75
16.1
16
15.9
15.95
16.5
16
15.85
16.1
16
16
15.95
15.8
15.7
16.25
16.45
15.15
14.6
15.3
15
14.5
14.85
15.2
14.9
14.6
14.75
14.6
14.25
13.75
13.85
13.45
13.75
14.05
15
13.7
13.8
14.45
15.25
15.9
15.15
14.35
14
14.55
14.35
12.95
12.1
12.45
13.05
13.05
13.35
13.3
13.65
13.85
14.1
13.85
14.25
14.5
13.65
13.65
13.25
12.75
12.75
12.45
12.75
12.65
12.95
12.95
12.95
13.4
13.2
13.35
14.2
14.55
15.2
14.95
14.7
13.95
14.55
15.4
15.05
15.95
16.35
16.7
17.1
15.85
15.45
16.4
16.7
17.8
18.15
17.85
17.8
17.25
18.95
18.95
19.6
20
19.55
19.1
18.5
17.95
17.7
17.7
17.2
17.6
15.95
16.1
15.95
16.1
16.4
16.75
16.9
17.15
16.55
16.85
16.85
16.5
16.25
16.6
16.5
16.95
17.1
17.05
16.65
17.25
17.05
17.8
18.3
18.35
18.3
17.85
18
17
16.95
15.55
15.25
15.05
15.05
15.05
15.35
15.25
15.3
15.75
15.65
16.15
16.4
15.9
16.6
16.75
17.05
17
16.9
17.15
17.35
16.3
16.95
17.15
17.55
17.5
17.55
17.15
17.3
17.3
17.95
19
19.4
19.5
19.95
20.3
20.45
20.45
20.45
20.3
20.6
21.15
20.9
21.4
21
20.95
21.45
21.8
22.5
22.5
23.45
22.3
22.9
22.65
23.1
22.25
22.6
22.4
22.4
22.7
23.4
23.15
23.55
24.15
24.7
23.85
22.75
22.75
22.75
22.9
24.8
24.3
24.3
24.3
24.3
23.65
23.35
22.9
22.4
24
23.6
23.1
21.9
21.8
21.4
21.35
21
20.85
20.4
20.05
19.85
20
20.2
20.6
19.9
20
20.51
20.51
19.63
19.82
19.82
20.46
20.56
20.86
21.06
21.65
22.29
20.76
20.96
20.96
21.06
21.8
21.75
22.39
22.93
22.88
23.42
23.42
23.97
24.31
24.71
24.06
24.66
24.46
24.46
23.92
23.82
23.92
23.23
23.03
23.67
23.92
25.1
24.8
25.64
26.63
27.47
27.57
27.71
28.11
28.01
28.4
27.07
27.66
29.54
27.32
25.54
25.49
25.49
25.49
25
26.87
29.73
29.98
29.73
29.34
29.59
29.29
30.08
29.49
29.59
29.09
28.4
27.02
27.12
26.53
26.09
27.07
27.12
28.3
27.66
26.04
28.01
26.33
24.41
24.9
22.93
23.37
22.24
20.61
19.53
19.18
19.58
20.22
21.2
19.43
19.03
19.97
19.97
19.68
21.15
21.94
24.06
24.06
25.25
25.15
24.9
23.42
24.31
23.03
22.88
23.72
24.41
25.69
25.94
26.73
26.53
25.99
25.99
25.74
25.89
25.25
24.61
24.51
24.46
24.46
22.63
24.06
25.4
26.04
26.73
27.71
29.34
28.55
27.47
26.14
25.44
26.58
26.58
27.27
28.55
29.39
31.9
35.26
35.21
35.5
38.07
39.6
40.78
41.13
39.5
39.45
39.45
40.13
42.38
43.36
43.6
42.04
43.26
44.34
44.78
46.25
44.63
44.48
45.02
44.29
45.41
47.62
49.67
49.67
48.3
46.98
47.18
48.25
49.92
50.55
50.21
51.14
49.67
49.43
50.41
51.68
51.78
51.78
53.34
54.81
56.72
54.61
55.25
57.4
53.59
50.06
52.02
54.03
50.5
50.36
52.07
49.96
51.43
52.56
52.9
53.54
53.54
53.54
53.98
52.66
50.36
48.59
48.59
50.31
52.07
52.8
51.58
52.8
52.26
50.21
46.2
47.37
48.35
47.52
44.68
44.68
44.88
45.02
45.51
43.85
42.23
41.6
43.9
44.43
44.04
41.79
41.55
41.84
43.41
43.85
42.09
39.15
39.15
39.83
41.11
41.55
40.52
41.11
41.99
42.77
42.09
44.34
44.39
44.43
46.1
47.91
46.88
49.72
50.21
50.8
48.99
50.65
48.79
47.13
46.98
45.32
44.83
43.06
42.92
44.24
45.66
46.78
49.67
50.16
51.58
47.96
50.94
50.85
49.77
50.16
50.65
53.1
56.28
51.63
51.19
50.06
50.99
50.5
48.79
50.16
49.43
47.18
46.93
44.48
45.71
43.51
43.95
40.91
42.97
45.61
45.32
46.34
45.71
46.15
45.51
48.2
49.62
52.95
55.84
54.56
55.35
54.61
56.38
57.16
61.32
59.85
57.45
59.7
64.16
59.7
58.33
56.28
53.29
52.66
53.49
54.32
52.12
52.51
52.17
55.89
54.32
54.61
52.17
55.54
51.97
53.39
48.94
51.63
49.57
54.08
54.81
56.52
55.35
55.74
55.54
57.75
60.05
61.66
60.34
56.52
56.28
55.05
56.18
56.42
59.41
56.33
57.26
59.51
60.93
60.44
61.47
64.4
63.32
62.44
63.18
64.79
63.08
62
61.17
63.37
63.67
63.62
62.79
64.4
66.07
66.07
67.14
68.9
67.04
66.31
67.53
70.47
69.44
67.04
68.51
66.55
66.41
65.38
67.04
67.53
66.11
64.79
63.13
65.18
69.39
71.45
72.67
68.51
69.88
67.04
64.84
66.31
68.9
69.74
71.87
70.9
73.34
73.43
71.83
73.34
70.66
68.95
69.19
68.27
68.8
67.93
71.14
72.8
72.36
71.73
72.07
71.29
66.32
66.81
65.78
68.37
70.02
68.37
70.66
70.9
65.83
68.27
66.76
67.25
66.76
65.88
66.27
64.32
63.01
64.32
62.86
59.94
62.86
64.32
62.27
63.35
65.25
66.22
63.59
63.88
63.3
64.91
62.42
59.45
58.91
62.76
60.86
60.57
62.86
64.32
67.49
63.88
64.42
66.27
68.27
72.12
72.12
70.07
71.83
71.39
71.87
68.85
69.93
71.14
71.34
68.46
68.41
69.05
69.19
70.17
70.46
72.31
72.07
72.07
70.75
68.66
65.83
66.61
66.61
66.08
67.63
64.52
66.22
65.69
67.73
69.19
71
69.19
68.32
69.39
72.51
71.97
72.51
73.24
75.24
73.82
69.58
70.66
72.61
72.12
68.56
71.87
74.99
75.82
75.77
74.8
75.33
75.33
77.97
76.06
78.45
82.45
83.33
83.81
84.01
82.98
82.98
81.18
81.23
82.4
81.81
79.04
79.82
80.69
83.33
83.62
89.22
89.03
89.22
87.95
82.4
82.4
82.79
81.62
81.86
82.3
79.23
80.4
78.94
77.97
80.4
80.4
79.52
81.52
77.97
77.58
79.82
77.19
79.52
82.35
80.65
81.62
78.7
77.38
74.94
73.63
73.63
72.8
75.29
74.07
73.87
68.46
74.55
72.61
75.58
78.21
78.89
79.13
79.18
80.4
78.55
75.48
75.77
73.04
72.41
74.51
74.07
74.55
74.46
73.63
74.41
77.87
77.14
77.67
75.14
77.48
74.99
73.38
73.58
71.34
72.36
75.77
75.29
75.63
73.82
72.07
70.17
70.9
70.9
70.17
67.34
65.83
67.25
64.95
63.4
63.3
67.25
66.03
65.54
68.37
66.86
66.47
67.98
67.49
67.49
69.78
67.73
68.56
67.73
65.44
67.25
64.95
63.49
65.25
65.25
64.08
63.59
65.2
65.3
60.37
57.89
58.08
60.62
56.77
54.09
55.26
59.5
62.13
63.15
67.49
64.32
65.25
59.35
59.45
64.86
63.4
63.98
62.42
61.16
60.04
60.29
61.84
62.33
62.67
61.79
61.79
60.58
60.43
62.23
62.03
62.57
62.18
62.91
64.12
61.35
63.25
63.83
63.01
63.01
60.19
60.29
62.18
62.72
65.05
64.71
66.7
68.98
68.84
69.22
67.77
68.01
66.8
69.13
70.44
70.1
68.25
66.7
68.01
68.01
68.69
69.95
69.47
68.59
66.8
68.01
68.06
70.68
70.1
70.73
69.22
66.21
66.21
66.21
68.4
67.77
68.69
65.58
65.1
65.05
70.44
70.68
65.58
63.64
63.4
65.58
64.76
64.95
64.95
63.59
66.94
69.95
70.92
70.63
70.83
72.38
72.43
71.41
73.6
74.33
75.78
74.76
76.27
74.33
71.9
71.85
71.41
71.41
71.41
71.41
70.68
69.42
69.47
71.9
73.79
75.54
76.22
76.51
76.71
76.27
76.75
74.86
74.81
76.27
74.28
71.41
67.77
67.67
69.13
68.88
69.47
66.55
66.55
65.1
64.12
65.1
63.69
63.15
65.58
65.44
65.34
62.62
63.2
61.21
59.02
57.27
57.27
59.85
54.89
58.54
63.1
63.83
62.91
63.88
64.22
67.48
68.01
69.08
68.5
68.01
64.61
64.61
66.07
64.95
64.27
64.85
63.64
64.61
69.22
70.92
71.85
70.88
68.11
70.24
73.69
68.06
66.31
64.61
66.07
62.76
60.38
59.51
59.75
58.88
60.38
58.15
58.15
53.92
52.76
55.77
58.1
60.09
61.94
62.62
59.75
63.4
63.44
57.08
56.25
55.72
54.31
57.81
56.4
54.89
51.98
53.44
52.46
53.19
54.36
54.36
55.82
52.46
52.17
51.98
52.42
51.98
52.22
51.93
49.94
49.99
49.99
49.02
49.11
50.04
47.61
45.76
45.03
41.58
41.58
42.75
42.02
41.97
41.29
41.05
39.83
40.56
39.01
38.13
36.92
35.17
34.73
36.53
36.43
36.63
36.14
35.46
36.82
36.73
36.73
36.73
37.16
37.36
36.97
34.49
36.92
39.3
39.35
41.24
39.54
38.86
37.02
36.68
35.51
37.45
38.62
37.79
35.22
34.54
32.74
35.41
36.92
37.94
36.77
38.13
37.99
39.59
36.53
36.53
34.45
31.55
32.18
30.72
26.56
25.26
24.05
24.05
24.97
25.16
24.97
24.19
24.19
22.89
22.89
23.85
22.21
21.63
20.61
20.47
19.11
17.9
17.9
18.58
18.05
17.08
17.42
18.34
16.89
17.13
17.03
16.55
15.97
16.16
16.64
16.4
16.55
16.11
15.87
16.69
16.4
15.77
15
15.97
15.63
16.06
16.6
16.6
16.6
16.98
17.23
17.81
18.14
18.63
18.24
17.76
17.95
18.48
18.34
18.29
19.31
23.18
21.77
21.73
22.26
22.31
20.71
20.18
20.32
20.03
21.48
20.56
21.97
21.77
20.85
19.84
21.48
22.26
23.95
24.1
22.69
24.53
21.68
18.82
18.29
18.29
18.29
18.14
17.52
16.94
16.94
16.94
17.66
17.66
17.42
17.23
18.39
17.71
17.37
16.5
14.61
14.52
14.85
14.71
14.42
14.61
14.81
15
16.64
15.39
15.39
14.23
13.16
12.29
13.89
13.89
14.18
14.71
15.97
15.39
14.76
16.45
16.4
18.05
17.66
19.35
21.29
20.71
21.34
21.73
21
20.32
18.39
18.39
19.69
19.35
21.77
19.45
17.66
16.45
15.44
18.39
18.87
16.45
15.05
15.48
16.21
17.9
22.5
21.87
24.14
26.13
25.21
31.93
32.42
31.21
33.87
36.05
37.5
31.98
31.55
37.84
39.43
42.53
38.95
36.97
36.05
39.92
40.98
40.55
45.43
49.64
50.42
48.39
49.98
50.81
48.82
49.31
51.29
53.37
52.45
52.26
55.16
58.6
60.39
63.19
61.5
59.18
61.89
60.53
63.53
59.76
58.06
59.03
60.72
60.43
55.89
54.87
54.92
55.06
54.19
53.42
54.19
55.16
59.18
62.76
58.55
55.06
52.69
52.4
52.69
52.69
49.55
48.87
49.84
52.01
54.43
58.06
58.93
58.69
62.85
59.42
61.93
62.9
64.11
67.79
71.13
70.89
72.09
71.37
70.64
70.69
71.9
72.09
75
71.85
71.66
75.48
76.93
77.18
79.16
74.8
77.18
78.38
75.72
75.72
75.43
71.37
75.39
88.59
90
91.06
91.79
87.09
87.82
87.34
91.06
95.9
91.45
79.5
79.5
73.55
72.63
73.55
74.08
71.85
72.24
68.95
68.95
67.98
69.63
67.01
70.4
71.32
72.14
76.93
80.8
82.3
81.53
81.53
78.63
73.06
72.63
75.97
83.22
87.05
87.77
85.59
82.21
82.21
83.47
88.35
85.45
85.36
86.95
83.76
85.21
86.06
91.97
95.11
95.83
94.82
96.92
93.78
98.37
91.73
89.8
89.29
89.8
91.17
95.13
95.86
93.13
91.25
103.32
100.42
94.14
83.16
82.07
82.31
85.94
45.02
45.02
90.04
90.28
96.32
92.94
89.34
86.54
86.54
81.59
84.49
81.11
85.45
83.28
87.17
96.56
103.56
102.08
98.97
99.09
105.97
105.49
103.56
105.03
103.8
54.92
54.92
109.83
109.59
109.4
106.21
106.21
106.21
109.35
112.01
114.06
117.08
119.73
120.45
123.11
123.59
124.32
126.73
125.52
120.7
123.59
126.49
126.85
120.7
123.11
113.94
113.45
120.09
119.01
118.28
125.38
125.38
129.63
132.28
132.28
131.8
130.83
135.18
136.99
140.03
143.51
139.53
139.4
139.4
140.97
133.51
131.82
133.37
132.5
131.8
125.77
124.29
126.13
127.46
128.9
126.68
129.36
129.63
129.63
130.59
133.25
135.16
131.29
129.75
121.18
123.11
126.71
124.32
125.52
124.92
120.09
115.14
112.13
110.32
111.98
108.58
101.75
105.68
106.21
105.73
105.49
104.04
109.83
109.83
111.02
111.02
110.32
106.21
101.84
101.07
97.02
103.32
106.91
101.75
101.36
96.44
96.53
95.11
91.73
96.07
105.25
108.63
109.11
109.33
113.14
112.49
109.11
107.4
109.83
110.61
115.39
114.64
112.01
115.84
120.21
122.27
126.71
121.35
120.94
117.68
116.81
114.54
114.42
111.04
108.39
109.59
114.18
114.18
111.04
108.02
106.91
103.8
98.73
99.94
102.57
103.05
102.95
103.07
105.95
101.99
99.72
101.51
101.38
101.38
99.45
96.19
94.38
91.61
89.32
89.32
91.73
92.21
89.56
89.05
86.9
85.69
86.9
86.54
82.07
83.01
81.83
84.27
83.04
81.83
79.66
78.45
78.21
78.45
75.8
75.77
72.3
72.06
72.42
74.59
72.18
66.89
66.89
69.28
71.21
68.8
65.78
65.42
67.59
66.14
63.49
60.86
61.07
59.14
59.14
59.38
59.65
59.99
60.11
60.11
61.56
60.11
57.21
56.73
55.4
56.85
57.93
58.68
56.94
57.57
55.16
52.14
49.24
50.33
49.73
50.79
51.05
53.35
54.43
54.8
53.64
53.08
50.69
50.21
54.55
54.8
55.45
57.93
57.93
59.17
59.38
60.11
60.11
60.11
59.14
54.55
54.29
54.43
55.5
56.97
57.45
57.48
59.14
59.5
60.81
57.21
58.78
58.78
58.66
56.24
56.24
57.57
58.47
60.35
57.69
57.93
59.26
60.83
62.76
62.4
62.79
63.56
64.81
62.76
63
63.97
66.65
65.9
65.9
65.9
65.18
63.44
63.22
63.22
63.97
63.97
64.69
65.54
64.21
63.8
63.97
64.57
64.72
63.97
63.37
64.69
64.93
65.3
63.24
63.24
62.76
61.07
61.92
63.12
63.73
64.69
61.07
57.45
57.45
56.97
59.09
59.09
60.57
61.31
63.73
66.38
63.9
65.78
65.66
65.63
65.63
63.73
62.04
62.76
61.34
63.24
64.93
63.37
60.59
62.04
62.04
62.28
61.56
61.41
61.56
61.56
60.83
56.85
56.85
56.7
58.54
57.93
56.68
56.61
56.61
55.13
55.5
52.86
52.12
53.47
55.52
56.73
58.42
57.45
57.93
57.93
56.73
55.28
56
56
56
58.66
57.93
57.21
53.11
50.74
51.05
51.15
50.45
48.01
47.31
50.45
51.54
51.66
50.69
49.49
45.62
43.93
44.66
45.38
43.81
40.67
39.11
38.62
38.6
38.62
39.49
41.01
42.22
42.53
43.45
43.45
43.45
44.66
46.47
47.92
45.48
46.95
47.31
47.29
48.04
48.25
49.49
51.42
51.88
53.11
53.35
52.86
012 7/3/2012 1/3/2013 7/3/2013 1/3/2014 7/3/2014
Ano Patrimnio
Receita Lquida
Lucro Margem ROE
Caixa CX Liq Dvida
2001
188
137
-8
-5.84% 29
-37
66
2002
271
163
4
2.45% 1.48%
35
-9
44
2003
265
179
6
3.35% 2.26%
17
-29
46
2004
227
292
19
6.51% 8.37%
15
-93
108
2005
292
361
20
5.54% 6.85%
12
-119
131
2006
1.079
411
43 10.46% 3.99%
327
201
126
2007
997
755
73
9.67% 7.32%
254
-225
479
2008
1.222
1233
119
9.65% 9.74%
302
-564
866
2009
2.252
1572
203 12.91% 9.01%
969
-171
1.14
2010
2.522
2495
350 14.03% 13.88%
969 -1949 2.918
2011
2.784
3072
339 11.04% 12.18% 1239 -2004 3.243
2012
2.392
2007 -184
-9.17% 1152 -2802 3.954
2013
2.465
2133
61
2.86% 2.47%
530 -2588 3.118
2014
2.204
1918 -238 -12.41% 460 -2284 2.744
Dv/PL Dvida
Dvida Lquida
EBITDA
0.35
65,800,000.00
0.16
43,360,000.00
0.17
45,050,000.00
0.48
108,960,000.00
0.45
131,400,000.00
0.12
129,480.00
0.48
478,560,000.00
0.71
867,620.00
0.51
1,148,520.00
1.16
2,925,520.00
1.16
3,229,440.00
1.65
3,946,800.00
1.26
3,105,900.00
1.25
2,755,000.00
2,556,593.00
Dv/LL
P
2.25
4.83
4.89
5.95
3.08
4.74
0.84
5.57
5.91
P
42.43
21,952.00 P
Data
2-Jan
3-Jan
6-Jan
7-Jan
8-Jan
9-Jan
10-Jan
13-Jan
14-Jan
15-Jan
16-Jan
17-Jan
20-Jan
21-Jan
22-Jan
23-Jan
24-Jan
27-Jan
28-Jan
29-Jan
30-Jan
31-Jan
3-Feb
4-Feb
5-Feb
6-Feb
7-Feb
10-Feb
11-Feb
12-Feb
13-Feb
14-Feb
17-Feb
18-Feb
19-Feb
20-Feb
21-Feb
24-Feb
25-Feb
26-Feb
27-Feb
28-Feb
5-Mar
6-Mar
7-Mar
10-Mar
11-Mar
Imob
RSID3
657.03
657.03
673.04
708.90
665.30
708.90
661.00
691.61
666.99
691.61
647.67
657.03
654.88
657.03
659.65
657.03
663.73
657.03
668.11
674.32
663.43
657.03
657.85
657.03
654.89
657.03
650.05
639.74
664.74
657.03
654.33
674.32
640.65
657.03
640.52
657.03
638.01
674.32
624.06
657.03
619.29
674.32
613.34
674.32
594.88
657.03
607.39
657.03
607.72
657.03
614.88
674.32
623.60
674.32
618.73
674.32
633.60
674.32
623.62
674.32
623.27
639.74
628.46
639.74
617.42
657.03
596.85
622.45
613.89
605.16
619.28
587.87
627.06
587.87
629.82
587.87
618.50
587.87
617.61
570.58
639.77
622.45
631.93
587.87
628.65
570.58
641.41
570.58
628.66
553.29
619.15
518.71
619.88
518.71
9.50
10.25
10.25
10.00
10.00
9.50
9.50
9.50
9.50
9.75
9.50
9.50
9.50
9.25
9.50
9.75
9.50
9.50
9.75
9.50
9.75
9.75
9.50
9.50
9.50
9.75
9.75
9.75
9.75
9.75
9.25
9.25
9.50
9.00
8.75
8.50
8.50
8.50
8.50
8.25
9.00
8.50
8.25
8.25
8.00
7.50
7.50
800.00
700.00
600.00
500.00
400.00
300.00
200.00
100.00
2-Jan
2-Ma
12-Mar
13-Mar
14-Mar
17-Mar
18-Mar
19-Mar
20-Mar
21-Mar
24-Mar
25-Mar
26-Mar
27-Mar
28-Mar
31-Mar
1-Apr
2-Apr
3-Apr
4-Apr
7-Apr
8-Apr
9-Apr
10-Apr
11-Apr
14-Apr
15-Apr
16-Apr
17-Apr
22-Apr
23-Apr
24-Apr
25-Apr
28-Apr
29-Apr
30-Apr
2-May
5-May
6-May
7-May
8-May
9-May
12-May
13-May
14-May
15-May
16-May
19-May
20-May
21-May
621.13
615.09
602.19
601.94
615.33
614.70
618.74
621.18
625.21
626.57
620.13
640.72
652.63
667.26
661.78
676.85
663.86
663.99
667.69
672.90
659.96
657.03
658.86
654.87
642.99
652.62
656.21
656.92
647.47
655.25
644.26
640.55
652.71
650.97
668.73
668.05
666.37
670.84
671.17
665.99
666.62
658.83
663.52
656.88
654.02
652.83
654.92
653.07
501.42
501.42
501.42
484.13
518.71
518.71
553.29
553.29
570.58
553.29
536.00
570.58
605.16
622.45
639.74
639.74
605.16
605.16
622.45
622.45
587.87
570.58
553.29
553.29
536.00
553.29
536.00
536.00
570.58
587.87
553.29
536.00
536.00
553.29
605.16
570.58
570.58
587.87
587.87
605.16
605.16
605.16
622.45
605.16
605.16
605.16
587.87
570.58
7.25
7.25
7.25
7.00
7.50
7.50
8.00
8.00
8.25
8.00
7.75
8.25
8.75
9.00
9.25
9.25
8.75
8.75
9.00
9.00
8.50
8.25
8.00
8.00
7.75
8.00
7.75
7.75
8.25
8.50
8.00
7.75
7.75
8.00
8.75
8.25
8.25
8.50
8.50
8.75
8.75
8.75
9.00
8.75
8.75
8.75
8.50
8.25
22-May
23-May
26-May
27-May
28-May
29-May
30-May
2-Jun
3-Jun
4-Jun
5-Jun
6-Jun
9-Jun
10-Jun
11-Jun
13-Jun
16-Jun
17-Jun
18-Jun
20-Jun
23-Jun
24-Jun
25-Jun
26-Jun
27-Jun
30-Jun
1-Jul
2-Jul
3-Jul
4-Jul
7-Jul
8-Jul
10-Jul
11-Jul
14-Jul
15-Jul
16-Jul
17-Jul
18-Jul
21-Jul
22-Jul
23-Jul
24-Jul
25-Jul
28-Jul
29-Jul
30-Jul
31-Jul
656.41
657.04
659.03
648.74
655.68
655.52
645.66
640.17
642.11
640.15
636.65
646.67
658.14
666.67
673.91
673.72
665.80
666.33
673.17
671.85
667.95
668.04
665.07
666.45
661.65
660.88
660.27
653.97
653.46
656.16
653.44
650.90
652.00
657.55
668.70
667.06
660.90
663.11
680.02
684.67
713.44
700.43
699.62
695.67
692.50
676.87
676.07
662.92
587.87
570.58
570.58
553.29
553.29
570.58
553.29
553.29
553.29
570.58
570.58
587.87
587.87
587.87
587.87
587.87
587.87
570.58
587.87
570.58
570.58
553.29
570.58
570.58
587.87
605.16
587.87
570.58
570.58
570.58
570.58
570.58
553.29
570.58
570.58
570.58
570.58
570.58
570.58
570.58
570.58
553.29
553.29
553.29
536.00
518.71
501.42
484.13
8.50
8.25
8.25
8.00
8.00
8.25
8.00
8.00
8.00
8.25
8.25
8.50
8.50
8.50
8.50
8.50
8.50
8.25
8.50
8.25
8.25
8.00
8.25
8.25
8.50
8.75
8.50
8.25
8.25
8.25
8.25
8.25
8.00
8.25
8.25
8.25
8.25
8.25
8.25
8.25
8.25
8.00
8.00
8.00
7.75
7.50
7.25
7.00
1-Aug
4-Aug
5-Aug
6-Aug
7-Aug
8-Aug
11-Aug
12-Aug
13-Aug
14-Aug
15-Aug
18-Aug
19-Aug
20-Aug
21-Aug
22-Aug
25-Aug
26-Aug
27-Aug
28-Aug
29-Aug
1-Sep
2-Sep
3-Sep
4-Sep
5-Sep
8-Sep
9-Sep
10-Sep
11-Sep
12-Sep
15-Sep
16-Sep
17-Sep
18-Sep
19-Sep
22-Sep
23-Sep
24-Sep
25-Sep
26-Sep
29-Sep
30-Sep
2-Oct
3-Oct
4-Oct
7-Oct
8-Oct
664.03
672.35
667.97
666.43
663.75
665.03
669.02
665.51
659.11
654.57
668.75
678.97
689.41
698.43
699.94
698.68
710.62
720.39
727.39
726.87
736.85
741.71
750.87
746.94
737.90
732.59
709.16
697.16
684.97
694.11
671.98
680.46
685.59
689.55
674.90
676.91
660.78
655.30
653.12
640.38
658.51
629.72
634.92
612.85
610.09
624.29
658.64
662.42
484.13
484.13
449.55
449.55
449.55
466.84
449.55
466.84
449.55
432.26
432.26
414.97
414.97
449.55
449.55
432.26
449.55
484.13
484.13
484.13
484.13
466.84
501.42
501.42
518.71
501.42
484.13
466.84
449.55
449.55
432.26
449.55
449.55
449.55
449.55
432.26
432.26
432.26
414.97
414.97
414.97
397.68
380.39
345.81
363.10
#N/A
380.39
380.39
7.00
7.00
6.50
6.50
6.50
6.75
6.50
6.75
6.50
6.25
6.25
6.00
6.00
6.50
6.50
6.25
6.50
7.00
7.00
7.00
7.00
6.75
7.25
7.25
7.50
7.25
7.00
6.75
6.50
6.50
6.25
6.50
6.50
6.50
6.50
6.25
6.25
6.25
6.00
6.00
6.00
5.75
5.50
5.00
5.25
#N/A
5.50
5.50
9-Oct
10-Oct
11-Oct
14-Oct
15-Oct
16-Oct
17-Oct
18-Oct
21-Oct
22-Oct
23-Oct
24-Oct
25-Oct
28-Oct
29-Oct
30-Oct
31-Oct
1-Nov
2-Nov
3-Nov
4-Nov
5-Nov
6-Nov
9-Nov
10-Nov
11-Nov
12-Nov
13-Nov
16-Nov
17-Nov
18-Nov
20-Nov
23-Nov
24-Nov
25-Nov
26-Nov
27-Nov
28-Nov
1-Dec
2-Dec
3-Dec
4-Dec
5-Dec
8-Dec
9-Dec
10-Dec
11-Dec
12-Dec
657.96
661.73
635.07
663.12
655.30
633.23
617.38
629.17
614.97
590.93
588.79
563.88
590.70
571.34
597.94
589.35
610.93
633.87
616.20
614.85
600.42
582.42
576.49
567.82
568.92
576.87
565.17
566.23
561.77
578.10
591.40
620.84
619.66
616.98
620.13
622.34
619.52
619.52
585.02
585.02
585.02
577.63
581.21
569.70
567.42
559.60
553.36
534.58
363.10
345.81
345.81
345.81
345.81
345.81
345.81
#N/A
311.23
311.23
293.94
311.23
#N/A
307.77
304.31
311.23
338.89
#N/A
#N/A
331.97
325.06
314.68
300.85
#N/A
287.02
287.02
318.14
297.39
#N/A
273.19
266.27
#N/A
#N/A
289.09
278.72
277.34
275.26
265.58
257.97
243.45
247.60
230.31
209.56
190.89
174.98
161.84
143.16
165.99
5.25
5.00
5.00
5.00
5.00
5.00
5.00
#N/A
4.50
4.50
4.25
4.50
#N/A
4.45
4.40
4.50
4.90
#N/A
#N/A
4.80
4.70
4.55
4.35
#N/A
4.15
4.15
4.60
4.30
#N/A
3.95
3.85
#N/A
#N/A
4.18
4.03
4.01
3.98
3.84
3.73
3.52
3.58
3.33
3.03
2.76
2.53
2.34
2.07
2.40
15-Dec
16-Dec
17-Dec
18-Dec
19-Dec
22-Dec
23-Dec
26-Dec
29-Dec
30-Dec
2-Jan
522.68
518.94
532.91
533.94
537.24
550.57
554.84
553.58
554.46
552.76
529.71
142.47
#N/A
151.46
150.77
165.30
178.44
227.54
246.91
284.25
234.46
231.69
2.06
#N/A
2.19
2.18
2.39
2.58
3.29
3.57
4.11
3.39
3.35
800.00
700.00
600.00
500.00
Imob
400.00
RSID3
300.00
200.00
100.00
2-Jan
2-Mar
2-May
2-Jul
2-Sep
2-Nov
2-Jan
ndice
Liquidez Geral
Liquidez Corrente
Liquidez Seca
Liquidez Imediata
Receita Lquida
Giro dos ativos
Giro dos estoques
Prazo Mdio de Estocagem
Giro de clientes
Prazo Mdio de Recebimento
Giro de fornecedores
Compras (em milhes de R$)
Prazo Mdio de Pagamento
Posicionamento Relativo
Endividamento Geral
Composio do Endividamento
Cobertura de juros
Retorno sobre o Ativo Total (ROA)
Retorno sobre o Patrimnio Lquido (ROE)
Grau de Alavancagem Operacional (GAO)
Grau de Alavancagem Financeira (GAF)
Grau de Alavancagem Combinada (GAC)
ndice de Margem Bruta
ndice de Margem Operacional
ndice de Margem Lquida
Anlise dos ndices da Rossi comparada

Frmula
(AC+RPL)/(PC+ELP)
AC/PC
(AC-estoques)/PC
Disponibilidades/PC
Receita Bruta-dedues
Receita Lquida/Ativo Total Mdio (em milhes de R$)
CPV/Estoque Mdio
Nmero de dias/Giro dos estoques
Receita Lquida/Clientes mdio
Nmero de dias/Giro dos clientes
Compras/Forncedores mdio
Estoque final +CPV-Estoque Inicial
Nmero de dias/Giro dos forncedores
Prazo Mdio de Recebimento/Prazo Mdio de Pagamento
Passivo Exigvel Total/Ativo Total
Passivo Circulante/Passivo Exigvel Total
Lucro Antes de Juros e Imposto de Renda/Juros
Lucro Lquido/Ativo Total
Lucro Lquido/Patrimnio Lquido
% do LAJIR/ % das vendas
% do Lucro Lquido/ % do LAJIR
GAO x GAF
Lucro Bruto/Receita Lquida
Lucro Operacional/Receita Lquida
Lucro Lquido/Receita Lquida
2013
?
2012
2011
ossi comparada ao Benchmarking?

32014
1.13
1.21
0.96
0.11
422
0.226
1.822
198
0.898
401
17.79
1,420
20
19.81
0.69
0.68
1.56
-15%
-49%
22014
1.16
1.28
1.01
0.16
486
0.250
1.600
225
1.118
322
10.69
992
34
9.57
0.68
0.65
0.49
1%
2%
5%
-40%
-63%
20%
7%
2%
Rossi
12014
1.17
1.41
1.06
0.18
488
0.253
1.401
257
1.003
359
11.64
1,027
31
11.61
0.68
0.57
0.84 1%
2%
20%
9%
2%
2013
1.20
1.40
1.04
0.11
2,133
0.270
1.267
284
0.872
413
8.48
813
42
9.72
0.68
0.63
0.41
-3%
-10%
2012
1.37
2.16
1.64
0.29
2,715
0.353
1.356
265
1.071
336
16.83
1,679
21
15.70
0.72
0.50
0.91
1%
3%
2011
1.36
2.39
1.69
0.29
2,837
0.463
1.616
223
1.331
271
35.50
2,698
10
26.68
0.72
0.45
0.03
-3%
-10%
2010
1.61
2.41
1.73
0.25
2,349
0.459
1.632
221
1.222
295
55.26
3,196
7
45.23
0.61
0.49
0.78
2%
4%
15%
-7%
-18%
19%
9%
3%
21%
0%
-8%
24%
5%
3%
Corte
Anlise
Temporal
Combinada
Conta
Descrio
1/1/2014
7.01
7.01.01
7.01.02
7.01.03
7.01.04
7.02
7.02.01
7.02.02
7.02.03
7.02.04
7.03
7.04
7.04.01
7.04.02
7.04.02.01
7.05
7.06
7.06.01
7.06.02
7.06.03
7.07
7.08
7.08.01
7.08.01.01
7.08.01.02
7.08.01.03
7.08.01.04
7.08.02
7.08.02.01
7.08.02.02
7.08.02.03
7.08.03
7.08.03.01
7.08.03.02
7.08.03.03
7.08.03.03.01
7.08.04
7.08.04.01
7.08.04.02
7.08.04.03
7.08.04.04
7.08.05
Receitas
Vendas de Mercadorias, Produtos e Servios
Outras Receitas
Receitas refs. Construo de Ativos Prprios
Proviso/Reverso de Crds. Liquidao Duvidosa
Insumos Adquiridos de Terceiros
Custos Prods., Mercs. e Servs. Vendidos
Materiais, Energia, Servs. de Terceiros e Outros
Perda/Recuperao de Valores Ativos
Outros
Valor Adicionado Bruto
Retenes
Depreciao, Amortizao e Exausto
Outras
Realizao do excedente ao valor contbil na compra
Valor Adicionado Lquido Produzido
Vlr Adicionado Recebido em Transferncia
Outros
Valor Adicionado Total a Distribuir
Distribuio do Valor Adicionado
Pessoal
Remunerao Direta
Benefcios
F.G.T.S.
Outros
Impostos, Taxas e Contribuies
Federais
Estaduais
Municipais
Remunerao de Capitais de Terceiros
Juros
Aluguis
Outras
Remunerao de Capitais Prprios
Juros sobre o Capital Prprio
Dividendos
Lucros Retidos / Prejuzo do Perodo
Part. No Controladores nos Lucros Retidos
Outros
9/30/2014
1,448,515
1,441,714
6,801
-1,263,625
-1,039,516
-224,109
184,890
-36,130
-9,528
-26,602
-26,602
148,760
115,458
-12,566
109,757
18,267
264,218
264,218
138,286
109,569
19,214
9,503
95,166
74,167
776
20,223
276,618
230,014
8,497
38,107
-245,852
-257,987
12,135

Rossi

Uploaded by

Document Information

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Rossi

Uploaded by

Copyright:

Available Formats

Conta

Demais contas a receber

Passivos sobre Ativos No-Correntes a Venda e Descontinuados

Reserva Especial de gio na Incorporao

Receita de Venda de Bens e/ou Servios

Adiantamento para Futuro Aumento de Capital

Receita de Venda de Bens e/ou Servios

Custo sobre receita

Caixa Lquido Atividades Operacionais

Dividas que vencem em 2015--> 550 milhoes

Lucro Antes do Imposto de Renda e Contribuio Social

Patrimnio Lquido em valor de mercado

012 7/3/2012 1/3/2013 7/3/2013 1/3/2014 7/3/2014

Anlise dos ndices da Rossi comparada

ossi comparada ao Benchmarking?

You might also like