Professional Documents
Culture Documents
Daily Report
Report
Daily
|
NEWS & ANALYSIS
26 November 2014
2014.11.26
Performance
Index
Last
Country
MSE - Top20
DJIA
S&P 500
Nasdaq
S&P/TSX comp
FTSE 100
S&P/ASX 200
Hang Seng
Bloomberg/asia.pac
Change %
(Day)
14,911.26
17,814.94
2,067.03
4,758.25
15,073.65
6,731.14
5,381.30
23,833.19
177.00
MN
US
US
US
CN
UK
US
HK
ASIA
YTD change %
0.41
-0.02
-0.12
0.07
0.39
0.02
0.87
-0.04
0.27
-8.53
7.47
11.83
13.93
10.66
-0.27
0.54
2.26
5.27
COMMODITY PRICES
Performance
Last
USD
Commodity
Prime Coking Coal /Tianjin
Zinc Spot /LME
Iron Ore 58%/Tianjin
Copper Spot /LME
Oil
Gold Spot /LME
Silver Spot /LME
Change %
(Day)
140.22
2,267.00
80.09
6,653.00
73.73
1,199.30
16.65
YTD change %
0.00
-0.81
-26.50
10.42
-41.02
-9.80
-25.09
-0.19
-14.49
-1.14
-0.49
-0.14
-0.23
Indicator
RGDP /bln. MNT/
NGDP /bln.MNT/
Inflation
Foreign reserve /mln. USD/
Policy rate
Date
Last
2014.07
2014.07
2014.10
2014.09
July 31 ,2014
9,857
6,635
YoY change
%
5.3
14.6
12.1
-42.4
1,542.7
12.00
DEBT MARKET
Amt.
Bonds - Coupon
issued mln
USD
DBM bond - 5.75
580
MMC bond - 8.875
600
Mongol 2018 - 4.125
500
Mongol 2022 - 5.125
1,000
TDBM 2015 - 8.5
300
TDBM 2015 - 12.5
25
TDBM 2017 - 10 dim sum
115
DBM bond - 1.52 sam.
290
Last
Yield
98.13
68.88
95.36
89.86
99.88
100.25
98.10
103.23
Maturity date
6.635
27.918
5.569
6.692
8.635
11.919
10.748
1.136
3/21/2017
3/29/2017
1/5/2018
12/5/2022
9/20/2015
11/17/2015
1/21/2017
12/25/2023
INDICES CHANGE
6.53
Nikkei 225
-0.30
DAX
3.24
0.77
2.26
-0.04
S&P/ASX 200
0.87
FTSE 100
-0.27
0.02
S&P/TSX comp
0.39
10.66
0.07
Nasdaq
DJIA
0.54
13.93
-0.02
MSE - Top20
7.47
-8.53
0.41
Change % (Day)
Volume
YTD %
HGN
http://www.resourcegovernance.org/news/blog/greater-governance-stronger-rankings-mongoliarevisits-resource-governance-index
Thousands
Hang Seng
MSETOP Index
16,000
20,000
14,000
18,000
16,000
12,000
14,000
10,000
12,000
8,000
10,000
6,000
8,000
HBO
7.84%
550
6,000
4,000
4,000
2,000
-9.72%
-10%
-5%
0%
5%
10%
June-14
May-14
April-14
March-14
January-14
October-13
August-13
July-13
June-13
February-14
-15%
May-13
0.00%
December-13
1,000
November-13
500
September-13
April-13
816
0
March-13
ATR
2,000
0
January-13
127
February-13
BAN
26 November 2014
Sym
Currency
Last
30 day graphic
Chg day %
YTD %
52w high
52w low
Currency
cross
Turquoise Hill
TRQ US Equity
USD
3.570
2.59
8.18
15,823.8
7,183.91
4.36
2.93
1.00
Centerra Gold
CG CN Equity
CAD
5.790
0.70
34.03
6,773.0
1,214.95
6.90
2.98
1.13
MMC
975 HK Equity
HKD
0.445
9.07
-56.80
53.1
531.53
1.33
0.45
7.75
DML CN Equity
CAD
1.250
-0.79
-3.10
1,493.1
561.13
1.95
1.02
1.13
1733 HK Equity
HKD
0.335
0.00
-31.63
79.1
163.00
0.58
0.31
7.75
276 HK Equity
HKD
0.173
0.00
#N/A N/A
302.4
#VALUE!
#N/A N/A
#N/A N/A
7.75
1878 HK Equity
HKD
3.860
0.00
-43.90
45.2
96.76
9.20
3.78
7.75
CAML LN Equity
GBp
160.000
-0.31
13.48
479.2
279.91
190.00
141.00
0.64
402 HK Equity
HKD
0.290
1.75
0.00
11.2
250.62
0.38
0.16
7.75
YAK CN Equity
CAD
1.150
0.88
-49.34
59.3
35.57
3.07
1.12
1.13
61 HK Equity
HKD
0.157
0.00
-13.74
61.6
122.18
0.21
0.10
7.75
GUF AU Equity
AUD
0.046
2.22
-44.49
3.6
36.06
0.11
0.04
1.17
OPP LN Equity
GBp
7.188
0.00
-2.54
0.0
40.29
8.25
6.63
0.64
ETG CN Equity
CAD
0.250
4.17
-19.35
2.6
32.62
0.52
0.21
1.13
AKM AU Equity
AUD
0.038
0.00
-32.14
13.9
22.84
0.07
0.03
1.17
PCY CN Equity
CAD
0.060
0.00
-25.00
2.1
13.41
0.11
0.04
1.13
FeOre Ltd
FEO AU Equity
AUD
0.025
0.00
-39.02
0.6
11.30
0.08
0.03
1.17
MATD LN Equity
GBp
3.000
9.09
-20.00
594.2
13.18
11.50
2.00
0.64
XAM AU Equity
AUD
0.120
0.00
140.00
0.1
24.97
0.18
0.03
1.17
HAR AU Equity
AUD
0.017
0.00
-72.58
0.8
3.51
0.09
0.01
1.17
WOF AU Equity
AUD
0.045
0.00
-35.71
9.0
11.31
0.09
0.03
1.17
MNAP US Equity
USD
0.100
33.16
45.99
49.2
16.70
0.17
0.04
1.00
KRI CN Equity
CAD
0.420
5.00
47.37
47.4
25.40
0.45
0.18
1.13
VOR AU Equity
AUD
0.001
0.00
-75.00
0.2
1.49
0.01
0.00
1.17
EAS CN Equity
CAD
0.015
0.00
-62.50
2.3
1.41
0.11
0.02
1.17
ERD CN Equity
CAD
0.105
-4.55
-25.00
0.2
7.13
0.26
0.08
1.13
MOU AU Equity
AUD
0.003
0.00
-25.00
27.8
4.55
0.01
0.00
1.17
KCC CN Equity
CAD
0.020
-20.00
-20.00
0.2
5.50
0.09
0.02
1.13
GMM AU Equity
AUD
0.007
0.00
-58.82
0.2
0.80
0.02
0.01
1.17
DRG AU Equity
AUD
0.018
0.00
-48.57
2.8
1.02
0.04
0.01
1.17
NRU AU Equity
AUD
0.001
0.00
-83.33
1.3
1.01
0.01
0.00
1.17
BDI AU Equity
AUD
0.001
-33.33
0.00
0.0
1.27
0.00
0.00
1.17
MoEnCo
SouthGobi Resources
Central Asia Metals PLC
Mongolia Investment Group Ltd
Mongolia Growth Group
North Asia Resources Holdings Ltd
Blina Minerals NL
Source: Bloomberg
MONGOLIAN STOCK MARKET
23 November 2014
21
JSC's
TOP20 index
was
14,911.26
Company name
Trade volume
Trade value
'000
12,570
shares
worth
Change day
Last
Chg day
Chg day %
29.29
mln
MNT
0.41%
YTD
-8.53%
Buy
volume
Buy price
Sell price
have
Sell volume
ADL
1799
99
5.82%
20
1602
1799
APU
60
219
3650
0.00%
3610
3650
392
ATR
12
816
68000
0.00%
68000
BAN
39
127
3250
-350
-9.72%
63
3250
3500
20
HBO
1,000
550
550
40
7.84%
250
370
550
2000
HGN
10
112
6.67%
285
105
112
314
HRM
8,450
1,269
150.13
-25
-14.21%
2320
151
184
150
JTB
10
86
1.96%
4333
84
86
1770
MCH
62
77
1240
-30
-2.36%
38
1200
1457
10
NKT
10
319
19
6.33%
172
280
319
90
OLL
10
111
0.00%
1500
95
111
11892
RMC
10
100
0.00%
2312
95
100
20030
SHG
93
586
6305
505
8.71%
5815
6310
44
SHV
46
248
5400
-300
-5.26%
20
5300
5400
19
TTL
102
469
4600
0.00%
140
3910
4600
148
UID
298
167
560
-10
-1.75%
1235
560
600
654
BHL
300
210
700
-50
-6.67%
785
10
ETR
10
100
0.00%
500
89
100
6151
MIE
1,400
17100
100
0.59%
24
17000
17500
41
MMX
146
3750
-50
-1.32%
10
3700
3850
160
MRX
500
99
0.00%
99
4240
been
traded.
26 November 2014
Disclaimer
2013.06
2702.1
This
document has
been prepared by the investment banking division of Golomt Bank for information purpose only. The views
2013.06are the7591
expressed
views of the analyst and are subject to change based on market and other conditions and factors. The
information provided does not constitute investment advice or other recommendations and should not be relied on as such. It
should
not be considered a solicitation to buy or an offer to sell a security or to pursue any trading or investment strategy. All
13606.65
material, including information sourced from or attributed to Golomt Bank, has been obtained from sources believed to be
reliable, but its accuracy is not guaranteed. Past performance is no guarantee for future results. Accordingly you must
1799 for you of the securities/transactions before investing
independently determine, with your own advisors, the appropriateness
or transacting.