1 OUTSTANDING OFFERS AND BIDS ON NASD OTC Outstanding deals since migration of the NASD OTC market to the X-Gen platform on March 3, 2014. S/N Security Industry Symbol Nominal value () Last Offer Date Volume offered Last Offer Price Last Bid Price Volume Bidded Last Bid Date 1 BGL PLC Financials SDBGLPLC 0.50 6-Mar-14 1,000,000 3.95 nil nil nil 1 nil 2 CONSOLIDATED BREWERIES PLC Consumer Goods SDCILBREW* 0.50 nil nil nil nil nil nil 1 nil 3 FOOD CONCEPTS PLC Consumer Services SDFOODCPT* 0.50 13-Mar-14 5,095,000 2.10 nil nil nil 1 nil 4 FRIESLAND CAMPINA WAMCO NIGERIA PLC Consumer Goods SDFCWAMCO 0.50 nil nil nil nil nil nil 1 nil 5 GEO-FLUIDS PLC Industrials SDGEFLUID 0.50 13-Mar-14 5,585,331 3.70 nil nil nil 1 nil 6 INDUSTRIAL AND GENERAL INSURANCE PLC Financials SDIGIPLC 0.50 11-Mar-14 105,389,475 0.85 nil nil nil 1 nil 7 JAIZ INTERNATIONAL PLC Financials SDJAIZ 1.00 nil nil nil nil nil nil 1 nil 8 NIGER DELTA EXPLORATION PLC Oil & Gas SDNDEP 10.00 nil nil nil 205.01 20,000 14-Mar-14 1 nil 9 RESOURCERY PLC Technology SDRSOURCE 0.50 nil nil nil nil nil nil 1 nil 10 SWAPS TECHNOLOGY PLC Technology SDSWAPPLC 0.50 11-Mar-13 500,000 2.50 nil nil nil 1 nil 11 PARTNERSHIP PLC Financials 0.50 nil nil nil nil nil nil 1 nil 12 ARM LIFE PLC Financials 0.50 nil nil nil nil nil nil 1 nil Legend i Indicates a recent drop in offer/bid price Security A security is a fungible, negotiable financial instrument that represents some type of financial value. 1 Indicates no change in offer/bid price Symbol A unique series of letters assigned to a security for trading purposes. h Indicates a recent rise in offer/bid price Annual Financial Statement (AFS) A report on the financial position or operations of a company that has been reviewed by an independent auditor. * Corporate Action Pending Offer price The lowest price that a seller is willing to accept for a security. # Reconstruction Exercise on-going Bid price The highest price that a buyer is willing to pay for a security. Total Share capital Funds raised by issuing shares in return for cash or other consideration. Demateralisation Volume Dematerialised Shares in each security that have been transferred from physical certificates to book entry lodged in CSCS. DEMATERIALISATION AND CUMULATIVE TRADE IN OTC SECURITIES March 11 2014 Security Segment Symbol Introduced by Company Registrars Year end Total Share Capital '000 Volume dematerialised % Dematerialised DEALS VOLUME VALUE () ARM LIFE PLC Financials APT Securities & Fund Limited African Prudent Registrars Plc 31/Dec 5,785,673 0.00% nil BGL PLC Financials SDBGLPLC Nigerian International Securities Ltd Unity Registrars Limited 31/Dec 12,000,000 7,000,000 0.06% nil CONSOLIDATED BREWERIES PLC Consumer Goods SDCILBREW* BGL Securities VERITAS Registrars Limited 31/Dec 495,700 511,246 0.10% 3 13,312 1,107,895 FRIESLAND CAMPINA WAMCO NIGERIA PLC Consumer Goods SDFCWAMCO Capital Bancorp Plc First Registrars Limited 31/Dec 976,336 724,074 0.07% 35 223,353 90,481,200 FOOD CONCEPTS PLC Consumer Services SDFOODCPT* Stanbic IBTC stockbrokers limited Meristem Registrars Limited 31/Dec 5,278,000 36,876,400 0.70% 2 35,000 47,250 GEO-FLUIDS PLC Financials SDGEFLUID Icon Stockbrokers Limited Meristem Registrars Limited 31/Dec 4,257,668 397,227,659 9.33% nil INDUSTRIAL AND GENERAL INSURANCE PLC Financials SDIGIPLC Greenwich Securities Limited Union Rregistrars Limited 31/Dec 14,231,238 518,336,045 3.64% 3 101,000 87,500 JAIZ INTERNATIONAL PLC Financials SDJAIZ APT Securities & Fund Limited African Prudent Registrars Plc 31/Dec 4,014,430 0.00% nil NIGER DELTA EXPLORATION PLC Oil and Gas SDNDEP FCSL Asset Management Co. Limited United Securities Limited 31/Dec 145,780 20,998 0.01% 4 20,000 6,240,000 PARTNERSHIP PLC Financials APT Securities & Fund Limited First Registrars Limited 31/Dec 2,875,595 0.00% nil RESOURCERY PLC Technology SDRESOURCE APT Securities & Fund Limited EDC Registrars Limited 31/Dec 2,576,686 100,000 0.00% nil SWAPS TECHNOLOGY PLC Technology SDSWAPPLC Signet Investment and Securities Limited PAC Registrars Limited 31/Dec 2,705,378 2,150,000 0.08% nil 55,342,484 962,946,422 47 392,665 97,963,845 If you do not see your unquoted Plc on this list or for further enquirys consult your NASD OTC participating broker or visit our website at www.nasdng.com Price change DEMATERIALISATION INFORMATION Offers Bids TRADE INFORMATION Definitions A process in which physical share certificates are converted into electronic format and domiciled with a registered depository. CSCS is currently the only company that provides depository services to the Nigerian capital market. Share certificates must be converted into electronic form before they can be traded in the formal OTC market.