Professional Documents
Culture Documents
JCI Chart
Last
S2
S1
R1
R2
Trend 3 Month
Technical Call
4,884.8
4,857
4,874
4,896
4,902
First Distr
profit taking
7,350
7,275
7,325
7,400
7,425
Bullish
BOW
4,375
4,375
Bullish
BOW
26,775 27,200
Bullish
BOW
LEAD
4,375
4,375
4,375
ITMG
26,525
25,900
26,125
TBIG
8,025
7,900
7,950
8,050
8,100
Bullish
KLBF
1,685
1,625
1,665
1,715
1,725
Bullish
UNVR
29,750
29,125
29,500
30,000 30,125
MPPA
3,125
2,730
2,895
3,360
3,660
BBNI
4,785
4,740
4,755
4,790
AALI
27,300
26,600
26,850
IMAS
4,825
4,670
4,725
ASRI
441
437
438
ICBP
10,075
9,925
10,025
JCI
4884.8
% Chg
6.2
0.13
Return (%)
1d
5d
30d
YTD
JCI
0.13
0.25
(0.19)
14.29
BOW
Consumer
0.72
0.16
1.53
13.49
BOW
Misc. Industry
0.70
1.67
3.54
7.19
Bullish
BOW
Basic Industry
0.36
(0.01)
(0.36)
7.94
Bullish
BOW
Finance
0.29
0.64
(0.17)
20.26
4,810
Cont Acc
Buy
Trade
0.15
0.94
3.55
16.29
27,750 28,400
First Distr
Sell
Infrastructure
(0.21)
(0.09)
(1.76)
15.36
Bearish
Sell
Mining
(0.50)
(1.03)
(5.02)
2.66
4,915
5,050
443
447
Bearish
Sell
(0.55)
0.20
(6.98)
20.00
10,150 10,175
First Acc
Spec Buy
Agriculture
(1.90)
(3.83)
(1.35)
9.03
TECHNICAL MATRIX
Return (%)
Ticker
Last
1D
5D
30D
YTD
Trend 3 Month
Technical Call
PIVOT
S2
S1
R1
R2
First Acc
Spec Buy
4158
4130
4145
4175
4190
BANK
BDMN
4150
0.1
-1.7
-0.2
9.9
BBCA
11000
0.0
0.5
2.1
14.6
Bullish
BOW
10969
10850
10950
11075
11100
BBNI
4785
0.4
0.1
0.2
21.1
Cont Acc
Buy
4775
4740
4755
4790
4810
BBRI
10375
0.5
3.8
1.7
43.1
Bullish
BOW
10344
10225
10325
10450
10475
BMRI
9825
1.0
0.5
-3.4
25.2
Bullish
BOW
9806
9650
9775
9925
9950
BBTN
1055
1.4
2.4
-3.2
21.3
Bearish
Sell
1056
990
1015
1080
1120
BJBR
855
3.6
2.4
-1.2
-3.9
Bearish
Sell
848
820
840
870
880
BTPN
4250
0.0
0.4
3.9
-1.2
Bearish
Sell
4248
4240
4245
4255
4260
BJTM
408
0.0
-1.4
-4.0
8.8
Bearish
Sell
409
403
405
411
415
PNBN
840
-6.7
-3.4
-3.4
27.3
First Distr
Sell
242
234
236
244
250
PNLF
240
-2.0
4.8
-2.4
23.1
Bearish
Sell
4864
4740
4820
4945
4990
RETAILER
MAPI
4850
1.5
-0.2
-6.3
-11.8
Bearish
Sell
4864
4740
4820
4945
4990
ACES
870
-1.1
-1.1
-3.3
47.5
Bullish
BOW
868
850
855
875
890
RALS
1145
-2.6
-2.1
-7.7
8.0
Bearish
Sell
1155
1115
1125
1165
1195
MPPA
3125
0.0
4.2
0.8
61.1
Bullish
BOW
3196
2730
2895
3360
3660
SILO
14000
-3.1
-3.1
-6.7
47.4
Bullish
BOW
14088
13600
13725
14225
14600
TRANSPORTATION
GIAA
421
-0.2
1.0
-3.9
-15.1
Bearish
Sell
423
415
417
425
431
TAXI
1245
-2.0
10.2
-8.1
-14.7
Bearish
Sell
1250
1200
1215
1265
1300
PHARMACEUTICAL
KAEF
980
-1.0
1.0
-6.7
66.1
Bullish
BOW
983
975
975
985
995
INAF
171
1.8
-2.3
-6.0
11.8
Cont Acc
Buy
172
168
170
174
176
2480
0.6
0.6
-3.7
16.4
Bullish
BOW
2476
2460
2475
2490
2490
TELCO
TLKM
ISAT
3690
0.1
-4.9
-6.6
-11.1
Bullish
BOW
3690
3645
3675
3720
3735
EXCL
5025
-1.5
0.5
-8.2
-3.4
Bullish
BOW
5056
4955
5015
5115
5155
CONSUMER
INDF
6750
0.7
-1.1
-1.1
2.3
Bearish
Sell
6750
6675
6725
6800
6825
ICBP
10075
0.8
0.8
-1.2
-1.2
First Acc
Spec Buy
10044
9925
10025
10150
10175
AISA
2300
-0.6
0.4
-8.4
60.8
Bullish
BOW
2300
2270
2280
2310
2330
MYOR
29400
0.0
0.3
1.9
13.1
First Acc
Spec Buy
29413
29375
29375
29425
29475
UNVR
29750
1.6
0.2
2.1
14.4
Bullish
BOW
29625
29125
29500
30000
30125
1685
1.5
1.5
9.4
34.8
Bullish
BOW
1676
1625
1665
1715
1725
53100
-0.7
-0.7
2.0
26.4
First Acc
Spec Buy
52863
52100
52425
53200
53650
1435
0.3
2.5
13.0
40.7
Bullish
BOW
1435
1420
1425
1440
1450
27300
-3.1
-3.9
-0.1
8.8
First Distr
Sell
27506
26600
26850
27750
28400
KLBF
GGRM
ROTI
CPO
AALI
BWPT
1220
-0.8
-4.3
-5.4
-8.3
Cont Distr
Sell
1214
1165
1185
1235
1265
LSIP
2280
-1.5
-0.9
-1.3
18.1
First Distr
Sell
2281
2230
2250
2300
2330
SIMP
955
-5.4
-6.8
-8.6
22.4
Bullish
BOW
966
905
925
985
1025
SGRO
2305
-1.3
0.2
-2.3
15.3
First Distr
Sell
2310
2275
2285
2320
2345
SSMS
1240
-0.4
-1.6
-0.4
51.2
Bullish
BOW
1240
1225
1230
1245
1255
TECHNICAL MATRIX
Return (%)
Ticker
Last
1D
5D
30D
YTD
Trend 3 Month
Technical Call
PIVOT
S2
S1
R1
R2
Bullish
BOW
10594
10350
10425
10675
10850
COAL
PTBA
10550
-1.6
1.2
-1.4
3.4
HRUM
2335
0.4
2.6
-3.7
-15.1
Bullish
BOW
2338
2320
2330
2350
2360
ADRO
1165
-0.9
2.6
-4.9
6.9
Bullish
BOW
1169
1140
1150
1180
1200
ITMG
26525
-1.8
-2.8
-7.4
-6.9
BUMI
175
2.9
10.1
-12.5
-41.7
Bullish
BOW
26556
25900
26125
26775
27200
First Acc
Spec Buy
177
165
172
184
189
INDY
630
0.0
0.8
-8.0
6.8
Bullish
BOW
631
620
630
640
640
TOBA
830
-0.6
-2.4
-1.2
12.2
First Distr
Sell
829
815
825
840
845
BORN
97
0.0
1.0
-18.5
-44.3
First Acc
Spec Buy
#VALUE!
BRMS
254
5.8
8.5
33.0
27.6
Bearish
Sell
250
232
245
263
268
DOID
170
-2.3
-11.9
85
Bullish
BOW
171
163
165
173
179
1.0
1.0
3.9
8.1
Bullish
BOW
7356
7275
7325
7400
7425
#VALUE!
AUTOMOTIVE
ASII
7350
IMAS
4825
-4.0
3.3
-1.5
-1.5
Bearish
Sell
4861
4670
4725
4915
5050
AUTO
3800
-1.3
1.5
0.7
4.1
Cont Distr
Sell
3788
3690
3725
3825
3890
GJTL
1825
-0.3
2.8
4.0
8.6
Bearish
Sell
1825
1795
1815
1845
1855
NIPS
243
0.0
-0.8
-1.6
-24.7
Bearish
Sell
243
240
242
245
246
JPFA
1195
-2.0
1.7
-9.1
-2.0
Bearish
Sell
1198
1175
1180
1205
1225
CPIN
3760
-0.3
-2.2
-0.4
11.4
First Acc
Spec Buy
3759
3735
3745
3770
3785
MAIN
2720
0.0
0.4
-8.3
-14.3
Bearish
Sell
2725
2705
2710
2730
2745
Cont Distr
Sell
381
370
373
384
392
First Acc
Spec Buy
15044
14925
15025
15150
15175
POULTRY
CEMENT
SMBR
379
-2.3
0.5
-12.7
14.8
SMGR
15075
0.0
0.5
2.4
6.5
INTP
23000
2.0
0.4
1.5
15.0
Cont Acc
Buy
22856
22275
22725
23300
23425
2605
-0.8
0.4
-3.5
14.5
Cont Distr
Sell
2613
2585
2590
2620
2645
-0.4
-0.4
1.3
25.9
Bullish
BOW
5950
5900
5925
5975
6000
SMCB
TOLLROAD
JSMR
5950
INFRASTRUCTURE
PTPP
1825
-1.4
0.6
-4.5
57.3
First Distr
Sell
1831
1790
1805
1845
1870
WIKA
2215
0.0
-0.2
-5.5
40.2
Bullish
BOW
2215
2195
2205
2225
2235
ADHI
2760
-0.9
-1.4
Bullish
BOW
2765
2700
2720
2785
2830
740
-1.3
0.0
Bullish
BOW
743
735
735
745
755
WTON
WSKT
TBIG
-11.8
N/A
82.8
N/A
675
-0.7
0.7
-6.3
66.7
Cont Distr
Sell
678
670
670
680
690
8025
-0.3
1.9
4.6
38.4
Bullish
BOW
7994
7900
7950
8050
8100
4280
-1.2
-4.9
3.8
-2.2
Bearish
Spec Buy
4286
4245
4260
4300
4325
5500
-1.3
1.9
1.4
22.9
Bullish
BOW
5494
5375
5425
5550
5625
MEDC
3530
-0.6
1.7
8.6
68.1
Bullish
Sell
3515
3455
3480
3540
3575
WINS
1170
-0.4
0.7
-0.2
73.2
Bullish
BOW
1166
1115
1130
1200
1225
LEAD
4375
0.2
2.1
2.0
50.9
Bullish
BOW
4375
4290
4310
4465
4485
ENRG
93
-1.1
-1.1
-2.1
32.9
Cont Acc
Spec Buy
94
89
90
96
99
3
TECHNICAL MATRIX
Return (%)
Ticker
Last
1D
5D
30D
YTD
Trend 3 Month
Technical Call
PIVOT
S2
S1
R1
R2
PROPERTY
SMRA
1115
-1.8
-3.0
-11.2
42.9
Bullish
BOW
1080
1080
1090
1125
1150
BSDE
1470
-1.0
-2.0
-8.7
14.0
First Acc
Spec Buy
1450
1450
1455
1485
1510
ASRI
441
-0.2
-2.0
-11.8
2.6
Bearish
Sell
437
437
438
443
447
CTRA
935
1.1
-5.1
-11.4
24.7
First Acc
Spec Buy
920
920
930
950
960
APLN
278
-0.7
-0.7
3.7
29.3
Bullish
BOW
277
277
277
279
281
MDLN
407
0.0
-1.2
-9.6
4.4
Bullish
BOW
405
405
406
408
409
BEST
413
-2.1
-5.9
-18.2
-7.2
Bearish
Sell
397
397
403
420
431
SSIA
680
-0.7
3.0
-4.9
21.4
Bearish
Sell
675
675
675
685
695
KIJA
220
-0.9
-2.1
-10.4
14.6
First Distr
Sell
213
213
215
223
229
LPKR
955
-0.5
-1.0
-7.7
4.9
Cont Acc
Buy
940
940
945
960
970
CTRP
690
-0.7
-1.4
-6.8
11.3
First Acc
Spec Buy
685
685
685
695
705
PWON
346
-0.9
0.3
-15.2
28.1
Bullish
BOW
339
339
341
349
355
CTRS
2100
0.0
-2.1
-16.3
60.3
Bullish
BOW
2050
2050
2065
2110
2140
LPCK
6900
-1.1
-5.5
-16.4
41.5
Bullish
BOW
6750
6750
6800
7000
7150
BKSL
99
-6.6
11.2
-32.7
-36.9
Bearish
Sell
91
91
94
103
109
METAL
TINS
1280
1.6
0.0
-10.2
18.4
Bearish
Sell
1240
1240
1265
1300
1310
INCO
3560
0.1
0.0
-9.1
34.3
Bullish
BOW
3530
3530
3545
3580
3600
ANTM
1100
0.9
-1.3
-8.3
0.9
First Distr
Sell
1075
1075
1095
1120
1125
-1.0
-0.5
5.5
20.4
Bullish
BOW
22600
22600
22825
23250
23450
HEAVY EQUIPMENT
UNTR
22875
DISCLAIMER
This report has been prepared by PT Trimegah Securities Tbk on behalf of itself and its affiliated companies and is provided for information
purposes only. Under no circumstances is it to be used or considered as an offer to sell, or a solicitation of any offer to buy. This report has
been produced independently and the forecasts, opinions and expectations contained herein are entirely those of Trimegah Securities. While all
reasonable care has been taken to ensure that information contained herein is not untrue or misleading at the time of publication, Trimegah
Securities makes no representation as to its accuracy or completeness and it should not be relied upon as such. This report is provided solely
for the information of clients of Trimegah Securities who are expected to make their own investment decisions without reliance on this report.
Neither Trimegah Securities nor any officer or employee of Trimegah Securities accept any liability whatsoever for any direct or consequential
loss arising from any use of this report or its contents. Trimegah Securities and/or persons connected with it may have acted upon or used the
information herein contained, or the research or analysis on which it is based, before publication. Trimegah Securities may in future participate
in an offering of the companys equity securities.