Utilities

Current Drawbacks
Coal (Steam) Carbon dioxide emissions, price volatility
Coal (Gas) Carbon dioxide emissions, price volatility
Nuclear Cost inefficiency, radioactive waste
Hydroelectric Environmental damage, geographic constraints

Alternatives Industry Leaders

Solar First Solar, SunPower, SunTech, SunEdison
Wind Vestas, Gametas, First Wind, General Electric
Geothermal Ormat Technologies
Tidal Verdant

Transportation

Current Drawbacks
Gasoline Carbon dioxide emissions, energy security, price volatility
Diesel Carbon dioxide emissions, fuel efficiency
Tidal Verdant

Alternatives Industry Leaders

Biofuel (Ethanol, Biodiesel)
Cosan
Plug-In Hybrid (PHEV) Toyota, Honda, A123Systems, Johnson Controls
Electric (EV) Tesla Motors

1400%

1200%

1000%

800%
FSLR

600%

400%

200%
 800%

FSL
600%

400%

200%

0%
0 00 0 0 00 0 0 0 00 0 1 11 1 1 11 1 1 11 0 0 0 00 0 0 00 0 0
4 44 3 3 33 2 2 2 11 1 2 22 2 1 11 1 0 00 9 9 9 98 8 8 77 7 7
///////////////////////////////////
constraints

curity, price volatility

n Controls
1 11 0 0 0 00 0 0 00 0 0 00 0 0 00 0 0 0 00 0 0 00 0 0 00 0 0 11 1 1 1 11 1 1 11 0 0 00 0 0 00 0
0 00 9 9 9 98 8 8 77 7 7 66 6 6 55 5 4 4 44 3 3 32 2 2 11 1 1 22 2 1 1 11 0 0 00 9 9 98 8 8 87 7
//////////////////////////////////////////////////////

FSLR HOKU PEIX

80%
70%
60%
50%
40%
30%
20%
10%
 40%
30%
20%
10%
0%
1 1 1 11 0 0 00 0 0 00 0 0 0 00 0 0 00 0 0 00 0 0 0 00 0 0 00 0 1 11 1 1
1 0 0 00 9 9 98 8 8 87 7 7 6 66 6 5 55 4 4 44 3 3 3 22 2 1 11 1 2 22 1 1
/////////////////////////////////////////
Date FSLR HOKU PEIX FSLR HOKU PEIX
04/22/09 145.87 2.61 0.37 589.61% 10.55% 1.50%
04/21/09 140.14 2.51 0.39 566.45% 10.15% 1.58%
04/20/09 138.48 2.5 0.36 559.74% 10.11% 1.46%
04/17/09 143.8 2.72 0.41 581.24% 10.99% 1.66%
04/16/09 146.93 2.74 0.41 593.90% 11.08% 1.66%
04/15/09 149.25 2.66 0.36 603.27% 10.75% 1.46%
04/14/09 148.1 2.67 0.37 598.63% 10.79% 1.50%
04/13/09 144.1 2.63 0.38 582.46% 10.63% 1.54%
04/10/09 142.05 2.64 0.39 574.17% 10.67% 1.58%
04/09/09 142.05 2.64 0.39 574.17% 10.67% 1.58%
04/08/09 135.69 2.53 0.37 548.46% 10.23% 1.50%
04/07/09 133.12 2.55 0.36 538.08% 10.31% 1.46%
04/06/09 138.16 2.61 0.3 558.45% 10.55% 1.21%
04/03/09 134.38 2.5 0.32 543.17% 10.11% 1.29%
04/02/09 138.02 2.49 0.35 557.88% 10.06% 1.41%
04/01/09 135.5 2.5 0.33 547.70% 10.11% 1.33%
03/31/09 132.7 2.55 0.33 536.38% 10.31% 1.33%
03/30/09 136.76 2.45 0.33 552.79% 9.90% 1.33%
03/27/09 147.36 2.76 0.32 595.63% 11.16% 1.29%
03/26/09 150.39 2.73 0.38 607.88% 11.03% 1.54%
03/25/09 133.98 2.38 0.42 541.55% 9.62% 1.70%
03/24/09 128.8 2.54 0.45 520.61% 10.27% 1.82%
03/23/09 131.02 2.47 0.46 529.59% 9.98% 1.86%
03/20/09 120.37 2.51 0.48 486.54% 10.15% 1.94%
03/19/09 124.8 2.79 0.39 504.45% 11.28% 1.58%
03/18/09 118.64 2.78 0.31 479.55% 11.24% 1.25%
03/17/09 115.96 2.64 0.32 468.71% 10.67% 1.29%
03/16/09 124.86 2.64 0.32 504.69% 10.67% 1.29%
03/13/09 129.55 2.63 0.29 523.65% 10.63% 1.17%
03/12/09 126.5 2.34 0.29 511.32% 9.46% 1.17%
03/11/09 119.48 2.23 0.29 482.94% 9.01% 1.17%
03/10/09 120.24 2.13 0.29 486.01% 8.61% 1.17%
03/09/09 108.36 2.05 0.25 438.00% 8.29% 1.01%
03/06/09 108.49 2.04 0.23 438.52% 8.25% 0.93%
03/05/09 109.79 2.07 0.22 443.78% 8.37% 0.89%
03/04/09 113.25 1.99 0.25 457.76% 8.04% 1.01%
03/03/09 110.44 2 0.22 446.40% 8.08% 0.89%
03/02/09 103.97 1.98 0.29 420.25% 8.00% 1.17%
02/27/09 105.74 2 0.34 427.41% 8.08% 1.37%
02/26/09 105 2.16 0.35 424.41% 8.73% 1.41%
02/25/09 107.65 2.15 0.36 435.13% 8.69% 1.46%
02/24/09 137.68 2.03 0.38 556.51% 8.21% 1.54%
02/23/09 124.84 1.96 0.38 504.61% 7.92% 1.54%
02/20/09 134.01 2.05 0.4 541.67% 8.29% 1.62%
02/19/09 131.3 2 0.38 530.72% 8.08% 1.54%
02/18/09 129.22 2.07 0.43 522.31% 8.37% 1.74%
02/17/09 133.63 2.14 0.45 540.14% 8.65% 1.82%
02/13/09 144.45 2.22 0.49 583.87% 8.97% 1.98%
02/12/09 145.6 2.21 0.48 588.52% 8.93% 1.94%
02/11/09 146.86 2.23 0.48 593.61% 9.01% 1.94%
02/10/09 145.23 2.2 0.48 587.03% 8.89% 1.94%
02/09/09 148.94 2.57 0.48 602.02% 10.39% 1.94%
02/06/09 146.3 2.63 0.51 591.35% 10.63% 2.06%
02/05/09 149.79 2.58 0.5 605.46% 10.43% 2.02%
02/04/09 144.91 2.57 0.52 585.73% 10.39% 2.10%
02/03/09 140.46 2.6 0.56 567.74% 10.51% 2.26%
02/02/09 138.27 2.54 0.55 558.89% 10.27% 2.22%
01/30/09 142.8 2.55 0.55 577.20% 10.31% 2.22%
01/29/09 136.89 2.79 0.56 553.31% 11.28% 2.26%
01/28/09 145.88 2.43 0.54 589.65% 9.82% 2.18%
01/27/09 141.08 2.27 0.52 570.25% 9.18% 2.10%
01/26/09 139.05 2.22 0.53 562.05% 8.97% 2.14%
01/23/09 137.51 2.4 0.5 555.82% 9.70% 2.02%
01/22/09 137.3 2.5 0.48 554.97% 10.11% 1.94%
01/21/09 141.42 2.55 0.52 571.62% 10.31% 2.10%
01/20/09 137.76 2.55 0.48 556.83% 10.31% 1.94%
01/16/09 145.42 2.74 0.51 587.79% 11.08% 2.06%
01/15/09 142.58 2.83 0.48 576.31% 11.44% 1.94%
01/14/09 133.38 2.61 0.51 539.13% 10.55% 2.06%
01/13/09 141.1 2.82 0.53 570.33% 11.40% 2.14%
01/12/09 149.93 2.9 0.47 606.02% 11.72% 1.90%
01/09/09 162.54 3.16 0.56 656.99% 12.77% 2.26%
01/08/09 155.36 3.14 0.6 627.97% 12.69% 2.43%
01/07/09 148.5 3.08 0.61 600.24% 12.45% 2.47%
01/06/09 153.71 3.24 0.63 621.30% 13.10% 2.55%
01/05/09 157.8 3.01 0.58 637.83% 12.17% 2.34%
01/02/09 151.5 2.93 0.47 612.37% 11.84% 1.90%
01/01/09 137.96 2.67 0.44 557.64% 10.79% 1.78%
12/31/08 137.96 2.67 0.44 557.64% 10.79% 1.78%
12/30/08 135.65 2.71 0.36 548.30% 10.95% 1.46%
12/29/08 135.99 2.78 0.54 549.68% 11.24% 2.18%
12/26/08 135.01 2.79 0.69 545.72% 11.28% 2.79%
12/25/08 133.73 2.75 0.71 540.54% 11.12% 2.87%
12/24/08 133.73 2.75 0.71 540.54% 11.12% 2.87%
12/23/08 137.37 2.68 0.69 555.25% 10.83% 2.79%
12/22/08 133.01 2.67 0.82 537.63% 10.79% 3.31%
12/19/08 140.68 2.63 0.88 568.63% 10.63% 3.56%
12/18/08 137.88 2.76 0.65 557.32% 11.16% 2.63%
12/17/08 141.94 2.93 0.62 573.73% 11.84% 2.51%
12/16/08 126.61 2.85 0.64 511.76% 11.52% 2.59%
12/15/08 111.2 2.8 0.59 449.47% 11.32% 2.38%
12/12/08 116.92 2.89 0.59 472.59% 11.68% 2.38%
12/11/08 117.57 2.52 0.55 475.22% 10.19% 2.22%
12/10/08 119.68 2.8 0.6 483.75% 11.32% 2.43%
12/09/08 117.11 2.92 0.6 473.36% 11.80% 2.43%
12/08/08 134.84 3.01 0.6 545.03% 12.17% 2.43%
12/05/08 128.54 2.97 0.58 519.56% 12.00% 2.34%
12/04/08 122 2.8 0.55 493.13% 11.32% 2.22%
12/03/08 133.72 2.96 0.56 540.50% 11.96% 2.26%
12/02/08 116.12 2.91 0.58 469.36% 11.76% 2.34%
12/01/08 110.2 2.75 0.52 445.43% 11.12% 2.10%
11/28/08 124.84 3.19 0.67 504.61% 12.89% 2.71%
11/27/08 127.77 3.21 0.65 516.45% 12.97% 2.63%
11/26/08 127.77 3.21 0.65 516.45% 12.97% 2.63%
11/25/08 117.19 2.97 0.58 473.69% 12.00% 2.34%
11/24/08 112.62 2.79 0.57 455.21% 11.28% 2.30%
11/21/08 92.81 2.65 0.54 375.14% 10.71% 2.18%
11/20/08 87.23 2.49 0.51 352.59% 10.06% 2.06%
11/19/08 101.13 2.87 0.62 408.77% 11.60% 2.51%
11/18/08 110.56 3.48 0.66 446.89% 14.07% 2.67%
11/17/08 115.55 3.92 0.7 467.06% 15.84% 2.83%
11/14/08 116.78 3.98 0.73 472.03% 16.09% 2.95%
11/13/08 125.31 4.15 0.89 506.51% 16.77% 3.60%
11/12/08 110.06 3.7 0.71 444.87% 14.96% 2.87%
11/11/08 130.9 4.11 0.79 529.10% 16.61% 3.19%
11/10/08 138.5 4.37 0.91 559.82% 17.66% 3.68%
11/07/08 149.67 4.71 1.08 604.97% 19.04% 4.37%
11/06/08 143.6 4.46 0.95 580.44% 18.03% 3.84%
11/05/08 152.09 4.78 1.11 614.75% 19.32% 4.49%
11/04/08 177.52 5.23 1.39 717.54% 21.14% 5.62%
11/03/08 161.91 5.01 1 654.45% 20.25% 4.04%
10/31/08 143.7 4.95 0.9 580.84% 20.01% 3.64%
10/30/08 144.07 4.75 0.86 582.34% 19.20% 3.48%
10/29/08 115.75 4.51 0.84 467.87% 18.23% 3.40%
10/28/08 114.09 4.4 0.72 461.16% 17.78% 2.91%
10/27/08 107.91 4.34 0.65 436.18% 17.54% 2.63%
10/24/08 120.53 4.95 0.72 487.19% 20.01% 2.91%
10/23/08 124.74 5.18 0.77 504.20% 20.94% 3.11%
10/22/08 137.24 5.26 0.81 554.73% 21.26% 3.27%
10/21/08 141.16 5.63 0.88 570.57% 22.76% 3.56%
10/20/08 143.98 5.46 0.96 581.97% 22.07% 3.88%
10/17/08 135 4.76 0.99 545.68% 19.24% 4.00%
10/16/08 141.7 4.72 0.94 572.76% 19.08% 3.80%
10/15/08 123.52 4.81 0.85 499.27% 19.44% 3.44%
10/14/08 143.11 4.84 0.86 578.46% 19.56% 3.48%
10/13/08 143.97 4.75 1.07 581.93% 19.20% 4.32%
10/10/08 117.45 4.03 0.95 474.74% 16.29% 3.84%
10/09/08 118.1 4.05 0.86 477.36% 16.37% 3.48%
10/08/08 127.43 4.4 0.96 515.08% 17.78% 3.88%
10/07/08 128 4.88 1.01 517.38% 19.73% 4.08%
10/06/08 159.71 5.24 1.19 645.55% 21.18% 4.81%
10/03/08 163.19 5.56 1.28 659.62% 22.47% 5.17%
10/02/08 177.86 5.6 1.38 718.92% 22.64% 5.58%
10/01/08 197.26 6.03 1.41 797.33% 24.37% 5.70%
09/30/08 188.91 5.86 1.39 763.58% 23.69% 5.62%
09/29/08 180.31 5.57 2.08 728.82% 22.51% 8.41%
09/26/08 207.13 6.16 1.38 837.23% 24.90% 5.58%
09/25/08 221.38 6.46 1.4 894.83% 26.11% 5.66%
09/24/08 221.8 6.4 1.37 896.52% 25.87% 5.54%
09/23/08 210.89 6.4 1.39 852.43% 25.87% 5.62%
09/22/08 222.65 6.34 1.44 899.96% 25.63% 5.82%
09/19/08 241.9 6.23 1.49 977.77% 25.18% 6.02%
09/18/08 223.39 5.8 1.49 902.95% 23.44% 6.02%
09/17/08 212 5.61 1.4 856.91% 22.68% 5.66%
09/16/08 214.65 5.02 1.59 867.62% 20.29% 6.43%
09/15/08 202.97 5.36 1.5 820.41% 21.67% 6.06%
09/12/08 214.65 5.65 1.65 867.62% 22.84% 6.67%
09/11/08 209.7 5.48 1.54 847.62% 22.15% 6.22%
09/10/08 211.25 5.69 1.41 853.88% 23.00% 5.70%
09/09/08 200.26 5.51 1.52 809.46% 22.27% 6.14%
09/08/08 222.68 6.11 1.74 900.08% 24.70% 7.03%
09/05/08 236.01 6.32 1.76 953.96% 25.55% 7.11%
09/04/08 237.13 5.55 1.92 958.49% 22.43% 7.76%
09/03/08 247.14 5.74 2 998.95% 23.20% 8.08%
09/02/08 260.6 6.03 2.04 1053.35% 24.37% 8.25%
08/29/08 276.65 6.02 2.06 1118.23% 24.33% 8.33%
08/28/08 278 5.95 2.03 1123.69% 24.05% 8.21%
08/27/08 277 5.96 2.01 1119.64% 24.09% 8.12%
08/26/08 272.76 6.07 1.96 1102.51% 24.54% 7.92%
08/25/08 271.04 5.94 2.05 1095.55% 24.01% 8.29%
08/22/08 282.82 5.68 1.99 1143.17% 22.96% 8.04%
08/21/08 279.27 5.43 2.04 1128.82% 21.95% 8.25%
08/20/08 272.99 5.53 2 1103.44% 22.35% 8.08%
08/19/08 258.74 5.21 2.09 1045.84% 21.06% 8.45%
08/18/08 256.92 5.31 2.17 1038.48% 21.46% 8.77%
08/15/08 264.92 5.44 2.19 1070.82% 21.99% 8.85%
08/14/08 260 5.47 2.18 1050.93% 22.11% 8.81%
08/13/08 260.03 5.41 2.18 1051.05% 21.87% 8.81%
08/12/08 250.43 5.55 2.09 1012.25% 22.43% 8.45%
08/11/08 248 5.55 2.05 1002.43% 22.43% 8.29%
08/08/08 257.87 5.79 2.37 1042.32% 23.40% 9.58%
08/07/08 265.97 5.93 2.11 1075.06% 23.97% 8.53%
08/06/08 269 6.1 1.88 1087.31% 24.66% 7.60%
08/05/08 264.29 5.9 1.96 1068.27% 23.85% 7.92%
08/04/08 267.24 5.76 1.93 1080.19% 23.28% 7.80%
08/01/08 280.74 6.06 1.91 1134.76% 24.49% 7.72%
07/31/08 285.03 6.32 1.87 1152.10% 25.55% 7.56%
07/30/08 285 6.52 1.9 1151.98% 26.35% 7.68%
07/29/08 277.57 5.67 1.87 1121.95% 22.92% 7.56%
07/28/08 266.9 5.33 1.8 1078.82% 21.54% 7.28%
07/25/08 262.46 5.39 1.86 1060.87% 21.79% 7.52%
07/24/08 264.09 5.25 1.83 1067.46% 21.22% 7.40%
07/23/08 259.72 5.5 2 1049.80% 22.23% 8.08%
07/22/08 266.45 5.96 1.93 1077.00% 24.09% 7.80%
07/21/08 281.18 5.59 2.13 1136.54% 22.59% 8.61%
07/18/08 279.27 5.39 2.21 1128.82% 21.79% 8.93%
07/17/08 278.42 5.72 1.89 1125.38% 23.12% 7.64%
07/16/08 288.6 4.77 1.73 1166.53% 19.28% 6.99%
07/15/08 277 4.4 1.57 1119.64% 17.78% 6.35%
07/14/08 285.96 4.45 1.54 1155.86% 17.99% 6.22%
07/11/08 279.1 4.53 1.67 1128.13% 18.31% 6.75%
07/10/08 280 4.57 1.59 1131.77% 18.47% 6.43%
07/09/08 265.4 4.34 1.6 1072.76% 17.54% 6.47%
07/08/08 262 4.48 1.54 1059.01% 18.11% 6.22%
07/07/08 256.8 4.02 1.5 1038.00% 16.25% 6.06%
07/03/08 253.65 4.17 1.47 1025.26% 16.86% 5.94%
07/02/08 247.84 4.63 1.45 1001.78% 18.71% 5.86%
07/01/08 270.68 4.75 1.58 1094.10% 19.20% 6.39%
06/30/08 272.82 5.02 1.81 1102.75% 20.29% 7.32%
06/27/08 266.25 5.14 2 1076.19% 20.78% 8.08%
06/26/08 273.27 5.26 2 1104.57% 21.26% 8.08%
06/25/08 290.13 5.55 1.95 1172.72% 22.43% 7.88%
06/24/08 288.22 5.52 1.85 1165.00% 22.31% 7.48%
06/23/08 288 6.05 2.06 1164.11% 24.45% 8.33%
06/20/08 268.22 6.13 2.24 1084.16% 24.78% 9.05%
06/19/08 274.32 6.22 2.17 1108.81% 25.14% 8.77%
06/18/08 275.75 6.32 2.21 1114.59% 25.55% 8.93%
06/17/08 282.22 6.58 2.49 1140.74% 26.60% 10.06%
06/16/08 277.4 6.42 2.42 1121.26% 25.95% 9.78%
06/13/08 274.39 6.02 2.31 1109.09% 24.33% 9.34%
06/12/08 261.8 6.19 2.37 1058.21% 25.02% 9.58%
06/11/08 253.19 6.66 2.78 1023.40% 26.92% 11.24%
06/10/08 245.15 6.64 2.95 990.91% 26.84% 11.92%
06/09/08 244.76 7.07 3.08 989.33% 28.58% 12.45%
06/06/08 251.69 7.22 3.14 1017.34% 29.18% 12.69%
06/05/08 256 7.21 3.24 1034.76% 29.14% 13.10%
06/04/08 242.88 7.36 3.16 981.73% 29.75% 12.77%
06/03/08 257.32 7.56 3.3 1040.10% 30.56% 13.34%
06/02/08 255.96 7.64 3.44 1034.60% 30.88% 13.90%
05/30/08 267.54 7.7 3.54 1081.41% 31.12% 14.31%
05/29/08 252.1 7.61 3.5 1019.00% 30.76% 14.15%
05/28/08 273.18 7.84 3.59 1104.20% 31.69% 14.51%
05/27/08 265.16 7.92 4.12 1071.79% 32.01% 16.65%
05/23/08 278.48 8.03 4.18 1125.63% 32.46% 16.90%
05/22/08 271.43 7.95 5.18 1097.13% 32.13% 20.94%
05/21/08 279.45 8.06 5.53 1129.55% 32.58% 22.35%
05/20/08 299.06 8.35 5.65 1208.81% 33.75% 22.84%
05/19/08 295.9 8.49 5.14 1196.04% 34.32% 20.78%
05/16/08 311.14 8.46 3.2 1257.64% 34.20% 12.93%
05/15/08 306.78 7.81 3.22 1240.02% 31.57% 13.02%
05/14/08 307.94 7.88 3.19 1244.70% 31.85% 12.89%
05/13/08 303.98 7.71 3.16 1228.70% 31.16% 12.77%
05/12/08 284.84 8.25 3.25 1151.33% 33.35% 13.14%
05/09/08 284.5 8.13 3.22 1149.96% 32.86% 13.02%
05/08/08 275.8 8.11 3.13 1114.79% 32.78% 12.65%
05/07/08 276.85 8.1 3.18 1119.04% 32.74% 12.85%
05/06/08 278.57 8.03 3.3 1125.99% 32.46% 13.34%
05/05/08 268.82 7.94 3.4 1086.58% 32.09% 13.74%
05/02/08 276.24 8.1 3.48 1116.57% 32.74% 14.07%
05/01/08 263.35 8.09 3.3 1064.47% 32.70% 13.34%
04/30/08 291.99 8.08 3.43 1180.23% 32.66% 13.86%
04/29/08 284.92 8.1 3.47 1151.66% 32.74% 14.03%
04/28/08 285.52 8.27 3.72 1154.08% 33.43% 15.04%
04/25/08 288.24 8.23 3.94 1165.08% 33.27% 15.93%
04/24/08 283.61 8.26 3.22 1146.36% 33.39% 13.02%
04/23/08 286.03 8.68 3.19 1156.14% 35.08% 12.89%
04/22/08 298.03 8.85 3.33 1204.65% 35.77% 13.46%
04/21/08 291.85 9.06 3.62 1179.67% 36.62% 14.63%
04/18/08 285.79 9.15 3.63 1155.17% 36.98% 14.67%
04/17/08 287.36 9.24 3.61 1161.52% 37.35% 14.59%
04/16/08 295.91 9.09 3.6 1196.08% 36.74% 14.55%
04/15/08 287.32 8.7 3.55 1161.36% 35.17% 14.35%
04/14/08 274.1 8.77 3.77 1107.92% 35.45% 15.24%
04/11/08 268.3 9.18 4.01 1084.48% 37.11% 16.21%
04/10/08 271.2 9.48 4.2 1096.20% 38.32% 16.98%
04/09/08 269.87 9.43 4.26 1090.82% 38.12% 17.22%
04/08/08 271.99 9.58 4.29 1099.39% 38.72% 17.34%
04/07/08 272.25 9.6 4.35 1100.44% 38.80% 17.58%
04/04/08 278 9.47 4.49 1123.69% 38.28% 18.15%
04/03/08 251.6 8.96 4.38 1016.98% 36.22% 17.70%
04/02/08 249.55 8.35 4.46 1008.69% 33.75% 18.03%
04/01/08 237.53 8.43 4.58 960.11% 34.07% 18.51%
03/31/08 231.14 8.12 4.4 934.28% 32.82% 17.78%
03/28/08 228.68 8.43 4.85 924.33% 34.07% 19.60%
03/27/08 227.49 8.4 4.48 919.52% 33.95% 18.11%
03/26/08 220.19 8.25 4.53 890.02% 33.35% 18.31%
03/25/08 219.73 8.4 4.58 888.16% 33.95% 18.51%
03/24/08 209.5 7.9 4.94 846.81% 31.93% 19.97%
03/20/08 193.66 7.26 4.52 782.78% 29.35% 18.27%
03/19/08 196.97 7.14 4.33 796.16% 28.86% 17.50%
03/18/08 204.02 7.47 4.95 824.66% 30.19% 20.01%
03/17/08 193.9 7.18 4.29 783.75% 29.02% 17.34%
03/14/08 200.84 7.8 4.75 811.80% 31.53% 19.20%
03/13/08 207.29 7.51 5.37 837.87% 30.36% 21.71%
03/12/08 205.88 7.8 5.23 832.17% 31.53% 21.14%
03/11/08 198.11 7.87 4.6 800.77% 31.81% 18.59%
03/10/08 176.57 7.28 4.68 713.70% 29.43% 18.92%
03/07/08 196.82 8.35 4.51 795.55% 33.75% 18.23%
03/06/08 208.77 9.33 4.25 843.86% 37.71% 17.18%
03/05/08 213.19 9.38 4.77 861.72% 37.91% 19.28%
03/04/08 202.6 9.36 4.59 818.92% 37.83% 18.55%
03/03/08 207.49 9.55 4.86 838.68% 38.60% 19.64%
02/29/08 205.15 9.6 4.94 829.22% 38.80% 19.97%
02/28/08 205.26 9.75 5.34 829.67% 39.41% 21.58%
02/27/08 217.69 9.86 5.56 879.91% 39.85% 22.47%
02/26/08 220.69 10.01 5.62 892.04% 40.46% 22.72%
02/25/08 218.9 10.3 5.8 884.80% 41.63% 23.44%
02/22/08 211.74 9.26 5.51 855.86% 37.43% 22.27%
02/21/08 211.59 9.59 5.86 855.25% 38.76% 23.69%
02/20/08 217 9.19 5.96 877.12% 37.15% 24.09%
02/19/08 211.94 9.32 6.04 856.67% 37.67% 24.41%
02/15/08 219.39 9.72 5.82 886.78% 39.29% 23.52%
02/14/08 224.11 9.99 5.88 905.86% 40.38% 23.77%
02/13/08 228.46 10.2 6.17 923.44% 41.23% 24.94%
02/12/08 175.56 9.99 5.77 709.62% 40.38% 23.32%
02/11/08 189.64 10.11 5.97 766.53% 40.86% 24.13%
02/08/08 173.19 9.37 5.88 700.04% 37.87% 23.77%
02/07/08 165.6 9.48 6.04 669.36% 38.32% 24.41%
02/06/08 171.71 9.31 6.28 694.06% 37.63% 25.38%
02/05/08 178 9.65 6.31 719.48% 39.01% 25.51%
02/04/08 192.9 9.74 6.09 779.71% 39.37% 24.62%
02/01/08 185.94 9.37 5.77 751.58% 37.87% 23.32%
01/31/08 181.77 9.39 6.07 734.72% 37.95% 24.54%
01/30/08 184.35 9.07 6.21 745.15% 36.66% 25.10%
01/29/08 191.9 9.16 5.57 775.67% 37.03% 22.51%
01/28/08 177 9.08 5.64 715.44% 36.70% 22.80%
01/25/08 171.28 8.9 5.36 692.32% 35.97% 21.67%
01/24/08 171.46 9 5.37 693.05% 36.38% 21.71%
01/23/08 164.74 8.32 5.31 665.89% 33.63% 21.46%
01/22/08 182.79 9.2 5 738.84% 37.19% 20.21%
01/18/08 175.88 9.4 5.46 710.91% 38.00% 22.07%
01/17/08 167.2 9.67 5.52 675.83% 39.09% 22.31%
01/16/08 181.56 9.68 6.15 733.87% 39.13% 24.86%
01/15/08 204.79 10.38 6.64 827.77% 41.96% 26.84%
01/14/08 224.76 10.65 7.1 908.49% 43.05% 28.70%
01/11/08 221 10.77 6.94 893.29% 43.53% 28.05%
01/10/08 225.97 11.42 7.18 913.38% 46.16% 29.02%
01/09/08 234.25 11.1 7.55 946.85% 44.87% 30.52%
01/08/08 230.5 11.69 7.76 931.69% 47.25% 31.37%
01/07/08 236.84 12.09 8.2 957.32% 48.87% 33.14%
01/04/08 245.58 13.48 8.85 992.64% 54.49% 35.77%
01/03/08 265.87 14.19 8.82 1074.66% 57.36% 35.65%
01/02/08 267.7 12.48 8.12 1082.05% 50.44% 32.82%
12/31/07 267.14 11.4 8.21 1079.79% 46.08% 33.19%
12/28/07 266.04 11.56 8.61 1075.34% 46.73% 34.80%
12/27/07 275.5 11.97 8.7 1113.58% 48.38% 35.17%
12/26/07 280.91 12.69 8.7 1135.45% 51.29% 35.17%
12/24/07 272.04 10.4 8.83 1099.60% 42.04% 35.69%
12/21/07 266.4 10.28 8.92 1076.80% 41.55% 36.05%
12/20/07 245.6 9.79 9.14 992.72% 39.57% 36.94%
12/19/07 247.98 9.98 9.15 1002.34% 40.34% 36.98%
12/18/07 247.1 10.23 7.73 998.79% 41.35% 31.24%
12/17/07 231.97 10.62 7.09 937.63% 42.93% 28.66%
12/14/07 251.69 11.3 6.62 1017.34% 45.68% 26.76%
12/13/07 248.35 11.22 6.04 1003.84% 45.35% 24.41%
12/12/07 241.68 11.49 6.35 976.88% 46.44% 25.67%
12/11/07 236.29 12.73 6.4 955.09% 51.46% 25.87%
12/10/07 250 12.54 5.99 1010.51% 50.69% 24.21%
12/07/07 235.47 11.12 6.11 951.78% 44.95% 24.70%
12/06/07 218.4 10.72 6.03 882.78% 43.33% 24.37%
12/05/07 225.93 8.87 5.62 913.22% 35.85% 22.72%
12/04/07 214.54 9.8 5.75 867.18% 39.61% 23.24%
12/03/07 229.22 7.83 5.72 926.52% 31.65% 23.12%
11/30/07 237.15 8.27 6.11 958.57% 33.43% 24.70%
11/29/07 238.18 8.18 6.62 962.73% 33.06% 26.76%
11/28/07 215.88 8.12 4.69 872.59% 32.82% 18.96%
11/27/07 207.62 8.11 4.64 839.21% 32.78% 18.76%
11/26/07 212 8.22 4.66 856.91% 33.23% 18.84%
11/23/07 210.13 5.92 4.22 849.35% 23.93% 17.06%
11/21/07 212.5 5.87 4.3 858.93% 23.73% 17.38%
11/20/07 207.33 6.37 4.72 838.04% 25.75% 19.08%
11/19/07 215.76 7.03 4.43 872.11% 28.42% 17.91%
11/16/07 212.63 7.55 5.7 859.46% 30.52% 23.04%
11/15/07 190.95 7.58 5.83 771.83% 30.64% 23.57%
11/14/07 185.39 7.7 6.18 749.35% 31.12% 24.98%
11/13/07 188.07 7.86 6.41 760.19% 31.77% 25.91%
11/12/07 177.7 7.51 6.51 718.27% 30.36% 26.31%
11/09/07 206.85 8.3 6.89 836.10% 33.55% 27.85%
11/08/07 224.43 8.64 7.82 907.15% 34.92% 31.61%
11/07/07 167.12 8.16 7.92 675.51% 32.98% 32.01%
11/06/07 169 8.51 7.97 683.10% 34.40% 32.22%
11/05/07 148.1 8.23 8.03 598.63% 33.27% 32.46%
11/02/07 146.56 8.45 8.02 592.40% 34.16% 32.42%
11/01/07 155.35 8.78 7.51 627.93% 35.49% 30.36%
10/31/07 158.81 8.97 8.03 641.92% 36.26% 32.46%
10/30/07 149.75 8.86 7.75 605.30% 35.81% 31.33%
10/29/07 156.2 9.07 7.84 631.37% 36.66% 31.69%
10/26/07 150.44 8.71 7.6 608.08% 35.21% 30.72%
10/25/07 149.97 8.56 7.53 606.18% 34.60% 30.44%
10/24/07 148.38 9.44 7.7 599.76% 38.16% 31.12%
10/23/07 150.16 9.73 7.95 606.95% 39.33% 32.13%
10/22/07 136.9 9.38 8.11 553.35% 37.91% 32.78%
10/19/07 133.24 9.57 8.25 538.56% 38.68% 33.35%
10/18/07 140.57 9.68 8.83 568.19% 39.13% 35.69%
10/17/07 139.09 9.65 8.88 562.21% 39.01% 35.89%
10/16/07 138.93 9.57 8.96 561.56% 38.68% 36.22%
10/15/07 134.95 9.8 8.99 545.47% 39.61% 36.34%
10/12/07 135.72 9.86 9.03 548.59% 39.85% 36.50%
10/11/07 130 9.85 9.41 525.46% 39.81% 38.04%
10/10/07 135.9 9.85 9.33 549.31% 39.81% 37.71%
10/09/07 137.22 9.96 9.46 554.65% 40.26% 38.24%
10/08/07 137.3 9.05 8.98 554.97% 36.58% 36.30%
10/05/07 137.03 9.18 9.11 553.88% 37.11% 36.82%
10/04/07 131.84 9.16 9.3 532.90% 37.03% 37.59%
10/03/07 127.92 9.4 8.76 517.06% 38.00% 35.41%
10/02/07 131.53 9.84 8.9 531.65% 39.77% 35.97%
10/01/07 126.96 9.84 9.21 513.18% 39.77% 37.23%
09/28/07 117.74 9.68 9.62 475.91% 39.13% 38.88%
09/27/07 110.03 10.22 9.48 444.75% 41.31% 38.32%
09/26/07 114.4 10.38 8.7 462.41% 41.96% 35.17%
09/25/07 113.82 10.2 8.58 460.06% 41.23% 34.68%
09/24/07 112.8 9.99 9.2 455.94% 40.38% 37.19%
09/21/07 112.55 9.98 9.94 454.93% 40.34% 40.18%
09/20/07 103 9.4 10.23 416.33% 38.00% 41.35%
09/19/07 100.93 9.71 11.17 407.96% 39.25% 45.15%
09/18/07 101.18 9.47 10.77 408.97% 38.28% 43.53%
09/17/07 94.86 9.29 10.41 383.43% 37.55% 42.08%
09/14/07 98.33 9.35 10.77 397.45% 37.79% 43.53%
09/13/07 99.9 9.37 11.06 403.80% 37.87% 44.70%
09/12/07 98.13 9.73 11.1 396.65% 39.33% 44.87%
09/11/07 102.19 10.2 11.35 413.06% 41.23% 45.88%
09/10/07 100.42 10.18 11.35 405.90% 41.15% 45.88%
09/07/07 99.94 10.04 11.46 403.96% 40.58% 46.32%
09/06/07 104.38 10.39 11.91 421.91% 42.00% 48.14%
09/05/07 106.5 10.1 11.62 430.48% 40.82% 46.97%
09/04/07 106.98 10.75 11.86 432.42% 43.45% 47.94%
08/31/07 103.74 9.09 11.56 419.32% 36.74% 46.73%
08/30/07 102.49 8.95 11.51 414.27% 36.18% 46.52%
08/29/07 95.79 9.03 11.39 387.19% 36.50% 46.04%
08/28/07 90.96 9.07 11.42 367.66% 36.66% 46.16%
08/27/07 95.83 8.12 11.61 387.35% 32.82% 46.93%
08/24/07 97.55 8.39 11.71 394.30% 33.91% 47.33%
08/23/07 94.2 8.27 11.71 380.76% 33.43% 47.33%
08/22/07 99.07 8.62 11.98 400.44% 34.84% 48.42%
08/21/07 96.49 8.37 11.84 390.02% 33.83% 47.86%
08/20/07 94.01 8.45 11.88 379.99% 34.16% 48.02%
08/17/07 85.21 8.63 11.82 344.42% 34.88% 47.78%
08/16/07 81.87 8.4 11.62 330.92% 33.95% 46.97%
08/15/07 87.54 8.41 12.28 353.84% 33.99% 49.64%
08/14/07 91.55 8.59 12.52 370.05% 34.72% 50.61%
08/13/07 95.54 8.9 12.62 386.18% 35.97% 51.01%
08/10/07 94.42 9.51 12.82 381.65% 38.44% 51.82%
08/09/07 103 10.45 13 416.33% 42.24% 52.55%
08/08/07 109.9 9.46 12.77 444.22% 38.24% 51.62%
08/07/07 105.32 8.17 12.02 425.71% 33.02% 48.59%
08/06/07 98.2 7.85 11.57 396.93% 31.73% 46.77%
08/03/07 100.05 7.91 12.02 404.41% 31.97% 48.59%
08/02/07 104.54 8.28 12.49 422.55% 33.47% 50.49%
08/01/07 107.5 8.27 12.49 434.52% 33.43% 50.49%
07/31/07 112.57 8.45 12.57 455.01% 34.16% 50.81%
07/30/07 120.28 9.04 12.51 486.18% 36.54% 50.57%
07/27/07 110.69 9.28 12.32 447.41% 37.51% 49.80%
07/26/07 107.39 8.9 12.76 434.07% 35.97% 51.58%
07/25/07 108.08 9.39 12.89 436.86% 37.95% 52.10%
07/24/07 107.16 11.27 13.1 433.14% 45.55% 52.95%
07/23/07 108.75 11.15 13.33 439.57% 45.07% 53.88%
07/20/07 110.14 11.71 13.38 445.19% 47.33% 54.08%
07/19/07 111.64 12.58 13.43 451.25% 50.85% 54.28%
07/18/07 109.92 12.52 13.64 444.30% 50.61% 55.13%
07/17/07 109.4 12.9 13.92 442.20% 52.14% 56.27%
07/16/07 112.05 13.41 14 452.91% 54.20% 56.59%
07/13/07 115.97 14.05 14.15 468.76% 56.79% 57.19%
07/12/07 114.56 13.7 14.44 463.06% 55.38% 58.37%
07/11/07 113.45 13.23 14.56 458.57% 53.48% 58.85%
07/10/07 114.89 12.01 14.6 464.39% 48.54% 59.01%
07/09/07 119.34 12.65 14.86 482.38% 51.13% 60.06%
07/06/07 96.29 11.13 14.43 389.21% 44.99% 58.33%
07/05/07 94.53 10.71 14.55 382.09% 43.29% 58.81%
07/03/07 97.48 10.82 13.62 394.02% 43.73% 55.05%
07/02/07 93.75 10.14 13.52 378.94% 40.99% 54.65%
06/29/07 89.29 10.77 13.2 360.91% 43.53% 53.35%
06/28/07 90.13 11.27 12.89 364.31% 45.55% 52.10%
06/27/07 88.66 10.72 12.6 358.37% 43.33% 50.93%
06/26/07 88.27 12.08 12.63 356.79% 48.83% 51.05%
06/25/07 86.35 10.74 12.71 349.03% 43.41% 51.37%
06/22/07 84.64 8.74 12.83 342.12% 35.33% 51.86%
06/21/07 80.21 9.6 12.25 324.21% 38.80% 49.51%
06/20/07 80.82 6.95 12.35 326.68% 28.09% 49.92%
06/19/07 79.24 6.92 12.64 320.29% 27.97% 51.09%
06/18/07 78.28 7.1 12.76 316.41% 28.70% 51.58%
06/15/07 78.1 6.37 12.74 315.68% 25.75% 51.50%
06/14/07 74.96 6.75 12.56 302.99% 27.28% 50.77%
06/13/07 74.36 4.6 12.5 300.57% 18.59% 50.53%
06/12/07 71.04 4.58 12.51 287.15% 18.51% 50.57%
06/11/07 70.94 4.66 12.68 286.74% 18.84% 51.25%
06/08/07 71.22 4.54 12.7 287.87% 18.35% 51.33%
06/07/07 70.54 4.54 12.74 285.13% 18.35% 51.50%
06/06/07 71.36 4.62 12.97 288.44% 18.67% 52.43%
06/05/07 71.83 4.71 13.17 290.34% 19.04% 53.23%
06/04/07 68.78 4.61 13.2 278.01% 18.63% 53.35%
06/01/07 68.17 4.86 13.3 275.55% 19.64% 53.76%
05/31/07 68.04 4.71 13.46 275.02% 19.04% 54.41%
05/30/07 68.3 4.86 14.17 276.07% 19.64% 57.28%
05/29/07 67.13 4.27 14.26 271.34% 17.26% 57.64%
05/25/07 66.72 4.2 14.11 269.68% 16.98% 57.03%
05/24/07 65.03 4.2 14.17 262.85% 16.98% 57.28%
05/23/07 65.87 4.44 14.36 266.25% 17.95% 58.04%
05/22/07 64.9 4.45 14.42 262.33% 17.99% 58.29%
05/21/07 62.03 4.38 14.2 250.73% 17.70% 57.40%
05/18/07 63.42 4.07 14.38 256.35% 16.45% 58.12%
05/17/07 65.17 4.08 14.66 263.42% 16.49% 59.26%
05/16/07 64.13 4.24 14.79 259.22% 17.14% 59.78%
05/15/07 63.37 4.29 15.04 256.14% 17.34% 60.79%
05/14/07 65.26 4.39 15.31 263.78% 17.74% 61.88%
05/11/07 67.87 4.38 15.39 274.33% 17.70% 62.21%
05/10/07 68.7 4.44 15.09 277.69% 17.95% 60.99%
05/09/07 68.58 4.41 13.83 277.20% 17.83% 55.90%
05/08/07 68.82 5.04 13.97 278.17% 20.37% 56.47%
05/07/07 69.63 5.14 14.3 281.45% 20.78% 57.80%
05/04/07 66.7 5.22 14.59 269.60% 21.10% 58.97%
05/03/07 57.95 5.13 14.71 234.24% 20.74% 59.46%
05/02/07 58.9 5.08 14.78 238.08% 20.53% 59.74%
05/01/07 55.04 5.18 14.44 222.47% 20.94% 58.37%
04/30/07 59.99 5.43 14.8 242.48% 21.95% 59.82%
04/27/07 63.64 5.53 15.01 257.24% 22.35% 60.67%
04/26/07 63.95 5.42 15 258.49% 21.91% 60.63%
04/25/07 64.89 5.47 15.1 262.29% 22.11% 61.03%
04/24/07 63.67 5.64 15.13 257.36% 22.80% 61.16%
04/23/07 63.14 5.91 15.24 255.21% 23.89% 61.60%
04/20/07 60.91 6.04 15.19 246.20% 24.41% 61.40%
04/19/07 60.17 6.05 15.14 243.21% 24.45% 61.20%
04/18/07 61.76 6.05 15.49 249.64% 24.45% 62.61%
04/17/07 62.39 6.06 15.7 252.18% 24.49% 63.46%
04/16/07 64.94 6.11 16.15 262.49% 24.70% 65.28%
04/13/07 61.26 6.18 16.37 247.62% 24.98% 66.17%
04/12/07 62.91 6.15 16.18 254.28% 24.86% 65.40%
04/11/07 62.23 6.4 15.98 251.54% 25.87% 64.59%
04/10/07 60.15 6.25 16.17 243.13% 25.26% 65.36%
04/09/07 57.51 6.04 16.48 232.46% 24.41% 66.61%
04/05/07 56.46 6.05 16.29 228.21% 24.45% 65.84%
04/04/07 57.29 6.07 16.5 231.57% 24.54% 66.69%
04/03/07 55.75 5.83 15.95 225.34% 23.57% 64.47%
04/02/07 55.89 5.79 16.08 225.91% 23.40% 65.00%
03/30/07 52.01 5.9 17.03 210.23% 23.85% 68.84%
03/29/07 53.2 5.93 16.97 215.04% 23.97% 68.59%
03/28/07 54.5 5.89 16.15 220.29% 23.81% 65.28%
03/27/07 55.44 5.66 16.08 224.09% 22.88% 65.00%
03/26/07 57.01 5.83 16.26 230.44% 23.57% 65.72%
03/23/07 58.25 5.67 16.3 235.45% 22.92% 65.89%
03/22/07 58.14 5.31 16.18 235.00% 21.46% 65.40%
03/21/07 54.5 5.2 15.76 220.29% 21.02% 63.70%
03/20/07 52.3 5.22 15.48 211.40% 21.10% 62.57%
03/19/07 52.5 5.02 15.21 212.21% 20.29% 61.48%
03/16/07 51.52 5.14 15.16 208.25% 20.78% 61.28%
03/15/07 52.69 5.02 15.44 212.97% 20.29% 62.41%
03/14/07 54.46 4.67 15.23 220.13% 18.88% 61.56%
03/13/07 53.72 4.56 15.3 217.14% 18.43% 61.84%
03/12/07 57.91 4.82 15.67 234.07% 19.48% 63.34%
03/09/07 52.06 4.92 15.52 210.43% 19.89% 62.73%
03/08/07 51.87 4.91 15.53 209.66% 19.85% 62.77%
03/07/07 47.62 4.89 15.28 192.48% 19.77% 61.76%
03/06/07 46.3 4.78 15.24 187.15% 19.32% 61.60%
03/05/07 44.13 4.71 14.76 178.38% 19.04% 59.66%
03/02/07 46.27 5.11 15.46 187.03% 20.65% 62.49%
03/01/07 47.88 5.12 15.98 193.53% 20.70% 64.59%
02/28/07 47.75 5.28 16.58 193.01% 21.34% 67.02%
02/27/07 49.01 5.28 16.5 198.10% 21.34% 66.69%
02/26/07 51.85 5.8 17.71 209.58% 23.44% 71.58%
02/23/07 49.43 5.66 17.24 199.80% 22.88% 69.68%
02/22/07 49.2 5.44 17.37 198.87% 21.99% 70.21%
02/21/07 51.19 5.61 16.82 206.91% 22.68% 67.99%
02/20/07 49.21 5.28 16.65 198.91% 21.34% 67.30%
02/16/07 45.26 5.24 16.42 182.94% 21.18% 66.37%
02/15/07 44.98 5.31 15.99 181.81% 21.46% 64.63%
02/14/07 43.72 5.4 15.85 176.72% 21.83% 64.07%
02/13/07 34.28 5.32 16.23 138.56% 21.50% 65.60%
02/12/07 33.1 5.4 16.04 133.79% 21.83% 64.83%
02/09/07 32.86 5.58 16.47 132.82% 22.55% 66.57%
02/08/07 33.79 5.72 16.73 136.58% 23.12% 67.62%
02/07/07 33.44 5.68 16.95 135.17% 22.96% 68.51%
02/06/07 32.81 5.78 16.93 132.62% 23.36% 68.43%
02/05/07 32.78 5.33 17.16 132.50% 21.54% 69.36%
02/02/07 31.2 5.11 17.06 126.11% 20.65% 68.96%
02/01/07 32.66 4.95 16.86 132.01% 20.01% 68.15%
01/31/07 32.37 4.94 16.41 130.84% 19.97% 66.33%
01/30/07 32.72 5.13 16.44 132.26% 20.74% 66.45%
01/29/07 31.14 5.09 16.11 125.87% 20.57% 65.12%
01/26/07 29.14 5.31 16.25 117.78% 21.46% 65.68%
01/25/07 29.43 5.52 15.9 118.96% 22.31% 64.27%
01/24/07 29.15 5.7 16.53 117.83% 23.04% 66.81%
01/23/07 28.85 6.14 17.85 116.61% 24.82% 72.15%
01/22/07 27.88 5.8 16.82 112.69% 23.44% 67.99%
01/19/07 27.71 5.56 15.63 112.00% 22.47% 63.18%
01/18/07 28.32 6.9 15.14 114.47% 27.89% 61.20%
01/17/07 29.02 3.1 15.51 117.30% 12.53% 62.69%
01/16/07 29.27 3.06 15.15 118.31% 12.37% 61.24%
01/12/07 29.53 3 15.32 119.36% 12.13% 61.92%
01/11/07 29.34 2.71 14.82 118.59% 10.95% 59.90%
01/10/07 29.16 2.63 14.68 117.87% 10.63% 59.34%
01/09/07 29.27 2.59 14.5 118.31% 10.47% 58.61%
01/08/07 28.9 2.66 14.55 116.81% 10.75% 58.81%
01/05/07 28.15 2.58 14.22 113.78% 10.43% 57.48% 1400%
01/04/07 28.75 2.65 14.41 116.21% 10.71% 58.25%
01/03/07 28.5 2.55 15 115.20% 10.31% 60.63% 1200%
12/29/06 29.84 2.61 15.39 120.61% 10.55% 62.21%
12/28/06 29.86 2.72 16 120.70% 10.99% 64.67% 1000%
12/27/06 28.81 2.71 16.2 116.45% 10.95% 65.48%
800%
12/26/06 27.1 2.69 16.24 109.54% 10.87% 65.64%
12/22/06 27.53 2.75 16.42 111.28% 11.12% 66.37% 600%
12/21/06 26.69 2.65 16.58 107.88% 10.71% 67.02%
12/20/06 27.78 2.68 16.84 112.29% 10.83% 68.07% 400%
12/19/06 27.79 2.7 16.72 112.33% 10.91% 67.58%
12/18/06 28.59 2.77 16.7 115.56% 11.20% 67.50% 200%
12/15/06 29.05 2.88 17.11 117.42% 11.64% 69.16%
12/14/06 27.93 2.85 17.58 112.89% 11.52% 71.06% 0%
12/13/06 27.64 2.8 16.9 111.72% 11.32% 68.31% 0 00 000 001 111 11 000
12/12/06 27.2 2.92 16.83 109.94% 11.80% 68.03% 4 43 322 112 210 00 988
12/11/06 27.95 3.01 17.21 112.97% 12.17% 69.56% /////////////////
12/08/06 27.53 2.98 17.56 111.28% 12.05% 70.98%
12/07/06 27.32 3.02 17.69 110.43% 12.21% 71.50%
12/06/06 27.2 3.06 18.24 109.94% 12.37% 73.73%
12/05/06 27.08 3.14 18.54 109.46% 12.69% 74.94%
12/04/06 27.88 3.11 18.45 112.69% 12.57% 74.58%
12/01/06 27.89 3.21 18.56 112.73% 12.97% 75.02%
11/30/06 28.3 3.2 18.95 114.39% 12.93% 76.60%
11/29/06 28.27 3.12 18.7 114.27% 12.61% 75.59%
11/28/06 28.17 2.95 17.75 113.86% 11.92% 71.75%
11/27/06 28.35 3.01 17.92 114.59% 12.17% 72.43%
11/24/06 27.75 3.08 18.23 112.17% 12.45% 73.69%
11/22/06 26.88 3.09 18.24 108.65% 12.49% 73.73%
11/21/06 24.6 3.17 18.5 99.43% 12.81% 74.78%
11/20/06 25 3.17 17.49 101.05% 12.81% 70.70%
11/17/06 24.74 3.06 17.86 100.00% 12.37% 72.19%
3.15 18.07
3.3 19.08
3.32 17.34
3.22 16.95
3.14 17.7
3.23 17.76
3.46 17.51
3.55 16.22
3.61 15.36
3.53 15.34
3.6 15.22
3.63 16.03
3.62 16.75
3.65 16.22
3.65 16.61
3.77 17.27
3.63 16.83
3.76 17.15
3.61 15.83
3.68 16.42
3.73 17
3.92 16.85
4.08 17.28
3.84 17.91
3.79 16.1
3.77 14.57
3.76 14.85
3.91 14.82
3.56 13.87
3.69 12.58
3.64 13.36
3.66 13.06
3.56 13.02
3.78 13.82
4 14.04
3.95 14.31
4.18 14.61
4.15 13.97
4.25 13.76
3.95 14.71
3.8 15.27
4.03 15.47
3.71 15.28
3.75 15.99
3.86 15.87
3.89 16.06
4.12 16.56
3.76 15.73
3.51 15.4
3.68 16.28
3.93 16.32
3.84 17.05
3.98 18.21
4.13 18.44
4.4 18.53
4.34 18.29
4.4 18.43
4.26 18.77
4.68 19.12
3.44 18.45
3.39 19.45
3.83 19.7
2.67 18.25
2.45 17.71
2.4 16.45
2.41 16.45
2.38 15.49
2.41 15.01
2.45 16.09
2.49 16.6
2.5 16.9
2.56 17.54
2.68 17.62
2.83 18.13
2.92 19.21
2.79 19.46
2.82 19.02
3.13 18.75
2.98 18.3
2.79 18.6
2.78 18.4
2.6 19.3
2.6 18.64
2.7 19.25
3.01 21.15
2.95 22.03
3.06 21.5
3.1 21.79
3.1 22.15
3.1 21.85
3.27 22.87
3.15 23.31
3.08 24.29
3.15 24.85
3.25 24.84
3.41 25.45
3.14 24.52
3.08 23.12
3 21.55
2.97 21
3.08 20.62
3.07 21.88
3.04 22.54
2.98 22.6
3.02 21.35
2.95 20.9
2.88 21.36
3.15 20.65
3.3 21.53
3.11 21.75
3.08 20.14
3.31 23.03
3.54 24.91
3.55 25.57
 3.8 26.55
3.89 25.63
3.92 26.78
4.13 28.01
4.32 28.92
4.44 29.11
5.2 29.44
5.45 29.5
5.17 31.52
3.75 30.23
4.02 29.89
4.08 25.57
4.43 29.57
4.57 29.9
4.5 32.86
4.45 36.65
4.75 37.88
5.02 42
5.49 42.39
5.55 41.12
5.45 39.7
5.95 39.51
6.01 35.24
6.81 34.89
6.85 37.53
7 36.94
6.7 34
6.74 32.34
6.84 32.03
7.19 33
7.02 33.3
7.33 33
6.33 30.12
6.6 28.86
6.53 30.63
6.6 31.1
6.43 33.88
5.98 29.27
5.93 27.35
6 29.53
5.93 31.25
6.15 28.25
6.32 25.85
6.19 25.75
6.12 21.82
6.11 21.88
6.4 21.59
6.42 22.05
6.36 22.34
6.59 20.11
6.28 18.79
6.04 18.05
5.89 18.12
5.84 18.52
5.95 18.81
5.99 19.02
 6.11 19.07
6.2 19.14
6.15 18.2
6.45 18
6.57 18.38
6.47 17.73
6.42 17.23
6.49 17.79
6.92 18.83
7.04 18.95
7.24 19.04
7.36 19.61
7.41 19.65
7.55 18.8
7.7 19.76
7.97 19.17
7.88 18.02
8.01 17.99
8.07 17.63
7.98 16.75
7.94 17.52
8.53 18.76
8.7 19.12
8.55 19.36
8.69 18
8.6 16.75
8.53 16.84
8.72 16
10.46 16.93
10.45 16.9
10.5 17.6
10.33 15.3
10.43 18.83
10.14 14.64
9.12 12.23
9.04 12.1
9.15 12.09
9.63 11.75
9.25 11.39
9.92 10.4
9.15 9.99
9.13 10.13
9.38 10.09
8.69 10.19
8.67 10.19
7.71 10.56
7.77 10.9
7.48 11.06
7.64 11.3
7.62 10.82
7.67 11.15
7.73 11.05
7.59 10.82
7.8 10.83
7.5 9.91
7.73 9.71
 8.05 10.1
8.19 10.14
8.2 10.31
8.13 10.2
8.56 10.42
8.95 10.58
8.9 9.33
8.98 9.09
8.99 8.95
8.99 9.2
9 9.32
9.02 10
9.2 9.93
9.33 9.9
9.63 9.98
8.88 11.11
8.85 10.57
8.8 10.77
8.61 11.28
8.88 13.48
8.9 13.23
9.16 12.94
9.27 12.98
9.38 13.12
8.37 11.83
8.71 11.83
8.96 10.3
9.35 10.1
9.53 8.99
9.6 9.31
9.41 9.44
9.89 9.11
9.94 9.11
9.85 9.14
9.99 9.07
10.06 9.25
9.81 9
10.28 8.92
10.59 8.95
10.98 9.05
11.62 9
11.96 9.35
12.4 8.68
11.66 8.17
11.43 7.71
11 8.49
11.7 8.58
11.44 8.68
11.54 8.96
10.74 8.68
10.5 8.69
11.23 8.31
11.28 8.96
11.78 9.38
12.16 9.9
11.67 9.2
 12 9.97
12.65 10.47
12.32 10.7
10.7 10.32
10.16 10.1
9.37 9.8
9.99 10.59
10.63 11.2
11.23 11.18
10.9 10.92
10.45 10.34
11.1 10.14
12.8 10.4
9.88 9.78
7.6 9.63
6.12 8.95
6.1 8.75
6.04 9.04
6.2 9.17
6 8.2
6 8.15
6.3 8.32
6.6 8.24
6.49 7.8
6.4 8.35
6 8.46
6 8.5
6 8.62
6 8.76
5.75 8.8
5.9 8.9
5.85 8.59
5.8 8.59
5.64 8.78
5.72 8.79
5.75 9.14
6.19 9.57
6.22 8.99
6.25 8.64
6.02 8.8
6.4 8.03
5.6 8.09
5.36 8.15
8
7.96
8.05
8.03
8.14
8.3
8.4
8.25
8.02
8.45
8.3
7.99
7.78
 8.25
8.88
8.9
9.02
9.26
9.45
9.17
9.15
9.48
9.47
9.99
9.97
9.62
9.2
9.44
9.53
9.3
9.15
9.14
9.9
11.05
10.95
10.77
11.29
11.69
11.83
11.55
11.71
11.25
11.05
10.48
10.09
10.45
10.94
10.69
10.22
10
9.94
9.95
10
9.99
10.45
10.74
10.95
10.6
10.5
10.1
10.24
10
9.91
9.75
9.49
9.14
8.9
8.67
8.58
 8.6
8.62
9
9.44
9.08
10.32
10.48
10.01
10.83
10.85
10.28
10.65
11.29
12.2
12.94
12.7
11
10.29
10.45
10.03
10
9.83
10.25
9.6
1400% 80%

1200% 70%
60%
1000%
50%
800%
40% FSLR
600%
30% HOKU
400% PEIX
20%
200% 10%
0% 0%
0 00 000 001 111 11 000 000 000 00 000 000 111 111 00 000 000 000 00 000 011
4 43 322 112 210 00 988 776 655 44 332 211 221 000 98 877 665 544 33 221 121
////////////////////////////////////////////////////////
FSLR
HOKU
PEIX
Sample Alternative Energy Equity Values

1400% 80%

1200% 70%
60%
1000%
50%
800%
FSLR

40%
600%
30%
400%
20%
200% 10%
0% 0%
00 0 00 0 00 0 00 0 00 0 01 1 11 1 1 11 1 11 1 10 0 00 0 00 0 00 0 00 0 00 0 00 0 00 0 00 0 00 0 00 0 00 0 0 00 1 11 1 11 1 11 1 11 1 00 0 00 0 00 0 00 0 00 0 00 0 00 0 00 0 0 00 0 00 0 00 0 00 0 11 1 11 1
44 4 43 3 33 2 22 2 11 1 12 2 22 2 1 11 1 00 0 09 9 99 8 88 8 87 7 77 6 66 6 55 5 54 4 44 4 33 3 32 2 22 1 1 11 2 22 2 11 1 10 0 00 0 99 9 98 8 88 7 77 7 66 6 66 5 55 5 44 4 4 33 3 32 2 22 1 11 1 22 2 21 1
// / // / // / // / // / // / // / / // / // / // / // / // / // / // / // / // / // / // / // / // / // / / // / // / // / // / // / // / // / // / // / // / // / // / // / / // / // / // / // / // / // /

FSLR HOKU PEIX