MST Business Daily Stocks Review

M
S
T
Monday, May 20, 2013

52 Weeks
High Low STOCKS

99
58.9
114
65
1.6
0.67
595
48
2.2
1.63
31
18
23.55
17.9
36.2
18.5
0.95
0.62
3.25
2
590
420
39.2
19.08
0.73
0.2
122
81.75
2.37
1.69

107.6
67.4
140
81
515
342
72
40.35
195.5
120.1
1100
879
127
95
2.71
1.71

Asia United Bank

Banco de Oro Unibank Inc.
Bank of PI
Bankard, Inc.
China Bank
BDO Leasing & Fin. Inc.
Citystate Savings
COL Financial
Eastwest Bank
First Abacus
I-Remit Inc.
Manulife Fin. Corp.
Maybank ATR KE
MEDCO Holdings
Metrobank
Natl Reinsurance Corp.
PB Bank
Phil. National Bank
Phil. Savings Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank
Vantage Equities

40.5
31
12.56
6.22
2.26
1.26
48
25
1.59
1.2
50
17.1
5.95
2.12
3.12
2.42
29.3
7.7
7.2
4.32
7.9
5.59
14
5.63
27.45
13.58
113.8
61.5
24.6
16.5
0.027
0.0130
14
11
5.04
3.76
1.88
0.61
131.2
93
12.02
7.18
20.5
3.7
41.4
22.8
8.24
2.3
19.5
13.54

340
218.8
6.88
2.5
15.76
9.7
14
10.16
11.18
8.03
5.18
2.19
7.6
3
125
100
950
239
2.44
1.7
0.220
0.121
2.75
1.59
2.72
1.08
118
57.3
5.5
1.05
2.08
0.560
2.2
0.9

Aboitiz Power Corp.

Agrinurture Inc.
Alliance Tuna Intl Inc.
Alphaland Corp.
Alsons Cons.
Asiabest Group
Calapan Venture
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
DNL Industries Inc.
Energy Devt. Corp. (EDC)
EEI
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Ionics Inc
Jollibee Foods Corp.
Lafarge Rep
LT Group
Manila Water Co. Inc.
Mariwasa MFG. Inc.
Megawide
Melco Crown
Mla. Elect. Co `A
Pepsi-Cola Products Phil.
Petron Corporation
Phinma Corporation
Phoenix Petroleum Phils.
RFM Corporation
Salcon Power Corp.
San Miguel Corp `A
San MiguelPure Foods `B
Splash Corporation
Swift Foods, Inc.
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vulcan Indl.

1.03
0.64
61
44
23
10.86
2.7
1.88
7.1
4.25
2.98
0.9
608
400.2

64.8
50
3.5
2.35
3.68
1.15
6.32
3.87
805
455.4
8.38
4.02
45.7
30.9
6
3.25
5.7
2.3
7.68
5.04
1.39
0.86
0.74
0.320
3.82
1.680
6
3.85
7.65
4.38
9.66
1.65
0.0620
0.030
2.7
1.02
7.6
3.4
0.420
0.300
1199
557
2.71
1.23
0.425
0.250
0.770
0.330

Abacus Cons. `A
Aboitiz Equity
Alliance Global Inc.
Anglo Holdings A
Anscor `A
ATN Holdings A
Ayala Corp `A
Cosco Capital
DMCI Holdings
F&J Prince A
F&J Prince B
Filinvest Dev. Corp.
GT Capital
House of Inv.
JG Summit Holdings
Keppel Holdings `A
Keppel Holdings `B
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Mabuhay Holdings `A
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
MJCI Investments Inc.
Pacifica `A
Prime Media Hldg
Seafront `A
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
Wellex Industries
Zeus Holdings

48
3.89
2.26
0.239
33.25
6.3
8.35
2.44
3
1.5
0.086
0.92
1.21
0.445
2.76
2.07
3.8
1.65
4.05
0.225
0.870
26.2
7.71
3.87
9.6
20.8
1.35
4.55
0.64
6.24

Anchor Land Holdings Inc.

A. Brown Co., Inc.
Araneta Prop `A
Arthaland Corp.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Century Property
City & Land Dev.
Cityland Dev. `A
Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Highlands Prime
Interport `A
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Development `A
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

15
2.39
0.47
0.162
18.8
4.62
3.7
1.35
1.5
1.05
0.060
0.7
0.61
0.155
1.63
1.17
1.31
1.03
1.88
0.105
0.540
15.74
2.35
2.4
5.72
12.1
0.65
3.14
0.49
3.5

3.15
1.62
42
24.1
18.98
1.05
0.95
0.6
16.04
8.3
21.8
8.13
0.1970
0.1010
24
3.1
77.9
52.4
12.5
9.9
7.65
4
1225
915
1374
990
11
8.15
96.95
65.9
10
4.65
6
1.75
0.15
0.019
0.0850
0.040
3.2600
2.000
9.9
6.45
1.06
0.6
4.08
1.44

22.95
13.78
3.47
2.39
130
40
17.88
12.10
3004
2290
43.6
21

22
3.5
4.5
1.14

2GO Group
ABS-CBN
Acesite Hotel
APC Group, Inc.
Asian Terminals Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
Centro Esc. Univ.
DFNN Inc.
FEUI
Globe Telecom
GMA Network Inc.
I.C.T.S.I.
IPeople Inc. `A
IP Converge
IP E-Game Ventures Inc.
Island Info
ISM Communications
Leisure & Resorts
Manila Bulletin
Manila Jockey
MG Holdings
Pacific Online Sys. Corp.
Paxys Inc.
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
Puregold
STI Holdings
Touch Solutions
Yehey

0.0068
6.2
23.35
48
0.315
30.5
1.78
1.68
61.8
1.03
1.52
1.520
0.077
0.081
36.5
12.84
8.4
0.025
0.025
7.24
27.85
48
0.062
295
0.028

0.0039
4.01
16.8
10
0.240
15
0.82
0.91
9.9
0.48
0.8600
0.8600
0.047
0.047
15.78
4.7
3.07
0.016
0.017
5.62
12.52
11.1
0.038
200
0.014

Abra Mining
Apex `A
Atlas Cons. `A
Atok-Big Wedge `A
Basic Energy Corp.
Benguet Corp `B
Century Peak Metals Hldgs
Coal Asia
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.
United Paragon

50
578
10.92
116
75.15
79.25
1050

22.65
505
7.99
104.1
74.5
74.5
1000

ABS-CBN Holdings Corp.

Ayala Corp. Pref `A
GMA Holdings Inc.
PCOR-Preferred
SMC Preferred A
SMC Preferred C
SMPFC Preferred

2.93

0.96

Megaworld Corp. Warrants

Previous

Close

High

Low

FINANCIAL
105.5
101.8
96.10
94.50
107.00
106.50
1.38
1.32
77.50
77.00
2.18
2.14
11.98
11.50
20.5
20.3
37.2
36.65
0.82
0.82
2.97
2.70
575.00
575.00
32.1
32.1
0.450
0.425
136.40
133.70
1.86
1.86
34.2
34
112.00
109.50
142.90
139.00
489.8
485
73
72.75
187
182
1065.00
1060.00
156.10
153.80
2.77
2.76
INDUSTRIAL
36.35
36.35
36.1
6.55
6.49
6.4
1.9
1.9
1.83
17.02
17.1
16.7
1.40
1.42
1.40
20
19.96
19.68
6.88
7.38
6.9
3.05
3.10
3.09
16.6
16.6
16.4
8.32
8.470
8.35
6.35
6.40
6.31
15.20
15.72
14.90
22.2
22.8
22.2
106.7
106.7
103.5
17.60
17.50
16.52
0.0180
0.0180
0.0170
15.30
15.40
15.28
3.69
3.69
3.68
0.650
0.650
0.640
139.40
139.40
137.90
12.14
12.14
12.02
25.75
26.6
25.45
40.4
40.95
40.1
2.95
3.05
2.9
22.350
22.450
22.350
13.12
13.2
13.04
384.80
385.60
384.80
6.39
6.48
6.28
15.94
16.10
15.90
15.00
15.00
14.50
7.44
7.51
7.44
5.81
5.99
5.80
5.25
5.41
5.2
115.00
116.80
114.20
301.6
301.8
293
2.03
2.03
1.94
0.140
0.141
0.140
2.98
2.99
2.79
2.79
2.85
2.74
127.90
129.00
126.00
1.79
1.8
1.77
0.93
0.93
0.93
2.03
2.12
2.04
HOLDING FIRMS
0.65
0.66
0.65
56.00
56.50
55.50
26.00
26.10
25.65
2.25
2.26
2.25
6.94
7.00
6.90
1.61
1.45
1.43
668.5
678
669
16.62
17.04
16.62
58.00
59.85
58.00
3.79
3.9
3.72
3.99
3.8
3.8
6.70
6.75
6.66
852
860
854
9.10
9.21
8.93
48.50
48.50
47.10
5.21
5.4
5.2
5.6
5.2
5.2
6.82
6.86
6.78
0.8
0.84
0.8
0.710
0.740
0.680
1.68
1.8
1.66
6.09
6.20
6.08
6.4
6.37
6.3
5.8
5.61
5.58
0.0480
0.0480
0.0440
2.000
2.070
2.000
2.10
2.10
2.10
0.375
0.375
0.370
1179.00
1194.00
1179.00
2.18
2.21
2.17
0.2550
0.2600
0.2450
0.400
0.400
0.395
PROPERTY
24.00
25.00
24.50
2.64
2.68
2.50
1.750
1.790
1.760
0.212
0.219
0.214
33.90
34.90
33.80
6.45
6.59
6.42
6.51
6.5
6.45
2.28
2.31
2.12
2.45
2.50
2.50
1.14
1.21
1.17
0.079
0.078
0.078
0.68
0.70
0.69
1.120
1.110
1.090
0.350
0.350
0.340
2.27
2.29
2.10
2.22
2.27
2.17
2.55
2.50
2.28
1.45
1.45
1.41
4.05
4.08
3.86
0.1160
0.1170
0.1150
0.5400
0.5600
0.5300
24.70
24.75
24.65
3
3
2.94
3.90
3.81
3.81
8.53
8.71
8.54
20.15
20.25
19.86
0.79
0.8
0.77
3.93
3.93
3.92
0.690
0.690
0.640
6.880
6.880
6.770
SERVICES
1.84
1.89
1.84
45.45
46.3
45.45
1.31
1.34
1.34
0.820
0.830
0.820
13.2
13.2
13.2
12.80
13.10
12.86
0.1790
0.1820
0.1780
4.36
4.36
4.13
79.50
80.20
79.60
10.98
11.12
10.98
4.29
4.25
4.25
1290
1280
1280
1564
1599
1562
9.79
9.78
9.75
92.25
93.5
92.2
11.5
11.9
11.5
8.5
8.85
8
0.021
0.021
0.020
0.0540
0.0530
0.0510
2.4900
2.5000
2.3600
8.15
8.17
7.87
0.75
0.77
0.76
2.4
2.4
2.36
0.54
0.59
0.53
15.48
15.5
15.5
2.45
2.45
2.17
92.00
90.20
90.10
15.46
15.50
15.42
3180.00
3184.00
3178.00
39.85
40.40
39.85
1.00
1.00
0.99
19.7
20.3
19.72
1.360
1.360
1.360
MINING & OIL
0.0046
0.0047
0.0047
4.00
4.10
4.10
19.90
19.90
18.60
20.00
20.00
19.98
0.285
0.280
0.275
14.7
14.7
14.6
1.1
1.1
1.02
1.02
1.03
1.02
8.45
8.70
8.35
0.5
0.52
0.500
0.680
0.710
0.670
0.710
0.740
0.700
0.0510
0.0520
0.0500
0.0510
0.0520
0.0510
22
22.3
21.1
3.05
3.06
3
2.270
2.380
2.250
0.0260
0.0260
0.0250
0.0250
0.0260
0.0250
6.91
6.90
6.85
13.80
14.180
13.800
19.76
22
20
0.043
0.044
0.043
280.00
284.60
279.00
0.0150
0.0150
0.0150
PREFERRED
48
49
48
529
529
525
10
10
10
111
111
110.9
79.95
79.95
79.95
83.5
83.75
83.5
1070
1080
1080
WARRANTS & BONDS
2.96
2.96
2.84
104
95.80
106.60
1.32
76.95
2.18
11.50
20.3
36.65
0.83
2.97
575.00
32.25
0.440
136.30
1.88
34.05
109.80
143.00
485
73.5
181
1065.00
153.80
2.76

Close Change Volume

NetForeign(Peso)

Trade/Buying

102
94.85
106.70
1.35
77.20
2.14
11.50
20.4
36.7
0.82
2.71
575.00
32.1
0.440
134.00
1.86
34
110.50
139.00
485
73
184.5
1060.00
154.00
2.77

-1.92
-0.99
0.09
2.27
0.32
-1.83
0.00
0.49
0.14
-1.20
-8.75
0.00
-0.47
0.00
-1.69
-1.06
-0.15
0.64
-2.80
0.00
-0.68
1.93
-0.47
0.13
0.36

4,044,830
3,273,570
2,929,440
183,000
80,500
90,000
12,700
1,600
636,900
11,000
517,000
130
4,100
1,130,000
2,382,420
30,000
376,700
606,410
2,240
10,050
402,670.00
818,810
690
531,520
391,000

-24,761,146.00
19,397,164.00
-1,120,748.00

36.3
6.4
1.84
16.7
1.42
19.68
7.2
3.10
16.4
8.41
6.31
15.04
22.5
103.5
16.80
0.0180
15.30
3.69
0.640
138.00
12.02
25.75
40.4
2.9
22.400
13.08
385.60
6.32
15.96
14.50
7.51
5.84
5.41
114.20
295
1.94
0.140
2.79
2.75
128.00
1.78
0.93
2.10

-0.14
-2.29
-3.16
-1.88
1.43
-1.60
4.65
1.64
-1.20
1.08
-0.63
-1.05
1.35
-3.00
-4.55
0.00
0.00
0.00
-1.54
-1.00
-0.99
0.00
0.00
-1.69
0.22
-0.30
0.21
-1.10
0.13
-3.33
0.94
0.52
3.05
-0.70
-2.19
-4.43
0.00
-6.38
-1.43
0.08
-0.56
0.00
3.45

1,691,300
57,000
2,933,000
11,500
800,000
1,500
113,000
90,000
1,400
3,495,300
7,197,300
4,331,000
2,082,500
1,016,880
22,500
16,300,000
93,600
40,000
256,000
494,060
1,500,200
13,254,100
1,562,200
68,000
830,200
3,561,200
438,060
3,882,300
5,837,600
14,300
317,900
594,300
6,200
408,960
100,450
48,000
2,340,000
836,000
11,379,000
1,448,460
1,337,000
706,000
5,888,000

-294,360.00

0.65
55.50
25.65
2.26
7.00
1.45
675
16.76
59.00
3.9
3.8
6.70
856
9.05
47.10
5.4
5.2
6.82
0.8
0.680
1.79
6.14
6.3
5.58
0.0480
2.000
2.10
0.370
1185.00
2.17
0.2500
0.400

0.00
-0.89
-1.35
0.44
0.86
-9.94
0.97
0.84
1.72
2.90
-4.76
0.00
0.47
-0.55
-2.89
3.65
-7.14
0.00
0.00
-4.23
6.55
0.82
-1.56
-3.79
0.00
0.00
0.00
-1.33
0.51
-0.46
-1.96
0.00

924,000
1,275,100
19,984,500
501,000
403,400
22,000
266,670
1,310,100
1,191,370
40,000
30,000
1,024,600
138,100
1,992,000
6,350,100
10,800
3,000
1,192,100
51,000
6,532,000
2,541,000
64,776,200
19,000
49,900
6,600,000
31,000
242,000
1,210,000
246,935
394,000
290,000
260,000

21,450.00
-7,254,556.50
-7,444,350.00
-114,750.00
-2,078,724.00

24.95
2.65
1.790
0.214
34.55
6.56
6.5
2.15
2.50
1.20
0.078
0.70
1.100
0.345
2.16
2.17
2.50
1.41
3.9
0.1170
0.5600
24.70
2.95
3.81
8.65
20.00
0.79
3.93
0.660
6.800

3.96
0.38
2.29
0.94
1.92
1.71
-0.15
-5.70
2.04
5.26
-1.27
2.94
-1.79
-1.43
-4.85
-2.25
-1.96
-2.76
-3.70
0.86
3.70
0.00
-1.67
-2.31
1.41
-0.74
0.00
0.00
-4.35
-1.16

4,600
82,000
199,000
1,230,000
14,198,500
3,324,000
285,100
38,860,000
18,000
536,000
5,860,000
295,000
9,578,000
1,480,000
4,983,000
32,160,000
6,000
4,564,000
185,850,000
3,260,000
1,454,000
7,262,500
1,045,000
36,000
2,477,900
11,148,800
4,678,000
60,000
462,000
12,672,700

36,950.00

1.85
46
1.34
0.830
13.2
12.90
0.1790
4.2
80.00
10.98
4.25
1280
1580
9.75
92.7
11.9
8.48
0.021
0.0530
2.5000
8.00
0.76
2.4
0.54
15.5
2.17
90.10
15.48
3180.00
40.25
0.99
20
1.360

0.54
1.21
2.29
1.22
0.00
0.78
0.00
-3.67
0.63
0.00
-0.93
-0.78
1.02
-0.41
0.49
3.48
-0.24
0.00
-1.85
0.40
-1.84
1.33
0.00
0.00
0.13
-11.43
-2.07
0.13
0.00
1.00
-1.00
1.52
0.00

187,000
204,000
1,000
3,023,000
102,000
5,480,500
62,040,000
401,000
776,310
5,900
14,000
200
19,500
67,600
1,834,220
308,000
19,800
30,600,000
460,000
610,000
2,322,100
106,000
200,000
575,000
74,000
1,551,000
430
844,900
177,215
1,660,200
22,767,000
193,900
94,000

0.0047
4.10
19.00
20.00
0.275
14.7
1.08
1.02
8.61
0.5
0.680
0.720
0.0500
0.0510
21.1
3.03
2.280
0.0260
0.0250
6.85
14.00
20
0.043
279.00
0.0150

2.17
2.50
-4.52
0.00
-3.51
0.00
-1.82
0.00
1.89
0.00
0.00
1.41
-1.96
0.00
-4.09
-0.66
0.44
0.00
0.00
-0.87
1.45
1.21
0.00
-0.36
0.00

1,000,000
5,000
1,457,800
1,200
1,300,000
7,600
1,084,000
744,000
9,000
5,000
12,402,000
14,027,000
54,890,000
28,920,000
1,370,800
331,000
500,000
85,200,000
63,000,000
3,600
3,145,400
274,200
195,500,000
254,830
17,000,000

48
529
10
110.9
79.95
83.7
1080

0.00
0.00
0.00
-0.09
0.00
0.24
0.93

1,188,600
1,130
1,063,000
587,330
370,110
48,400
170

2.84

-4.05

556,000

-540,660.50

3,487,980.00
9,020.00
-966,010.00
-212,500.00
-143,123,822.00
511,000.00
34,453,460.00
-1,429.00
1,000,094.00
14,440,198.50
-2,365,375.00
28,094,727.00
13,820.00

319,620.00
-167,000.00

-158,100.00
6,788,880.00
-18,094,586.00
-11,601,702.00
6,724,905.00
-54,634,445.00
1,155,148.00
-95,940.00
5,617,253.00
-113,928.00
-2,446,120.00
-8,029,125.00
-2,029,380.00
9,564,306.00
63,156,100.00
20,974,683.00
1,895,586.00
785,943.00
1,985,056.00
-31,368.00
-4,798,386.00
14,345,932.00
140,000.00
-676,400.00
-6,217,160.00
-80,522,208.00
-4,650.00
105,000.00

51,300,630.00
-334,100.00
32,464,125.00
981,550.00
-5,116,190.00
8,198,643.00
-195,209,750.00
5,198,177.00
-142,740.00
-14,240.00
6,101,037.00

22,178,175.00

167,200,060.00
-5,529,343.00
1,826,450.00
3,749,390.00
-85,330.00
9,038,600.00
-457,430.00
-18,859,410.00
1,128,000.00
-280,092,490.00
-70,207,160.00
1,681,200.00
75,477.00
-79,112,054.00

-8,135,830.00

-1,340.00
16,374,752.00
53,700.00
-2,533,043.00

-8,062,165.00
-95,807,431.00
21,000.00
-1,228,431.00

-415,492.00
22,182,710.00
23,926,395.00
136,620.00

-15,221,942.00
-2,002.00
-64,680.00
-937,480.00
-1,020.00

-6,538,300.00
153,000.00
373,630.00
-452,250.00
-1,000,000.00
-2,642,664.00
-126,795.00
-645,000.00
-16,126,400.00
36,394,840.00
10,630,000.00
-8,375.00