Wednesday, February 13, 2013

ASPI
S&P SL 20 Index

Level 23, East Tower, World Trade Centre,

Colombo 01
Tel: +94 11 727 7000,
Fax: +94 11 727 7099
Email: research@equity.softlogic.lk

Today
5,827.02
3,257.14

Point Change
- 9.09
- 0.84

% Change
-0.16 % q
-0.03 % q

YTD Performance
ASPI
S&P SL 20 Index

3.3%
5.6%

Today's Turnover (LKR mn)

Annual Average Daily Turnover (LKR mn)

608.4
913.3

Volume (mn)
Annual Average Daily Volume (mn)

58.1
40.0

Market Capitalization (LKR bn)

Following volatility both the

indices settle in the red

Net Foreign Inflow / (Outflow) [LKR mn]

- Foreign Buying (LKR mn)
- Foreign Selling (LKR mn)
YTD Net Foreign Inflow / (Outflow) [LKR bn]

CSE Diary for 13.02.2013

Market moved on a volatile path the ASPI created wavy patterns
touching a high of 5,849.8 points (+13.7), before losing grounds
during latter hours of trading to close at its low of 5,827 points with a
9.1 point dip. The S&P SL20 closed flat for the day at 3,257 points.
The overall participatory levels weakened despite some activity
being witnessed by retailers as the turnover dropped to a oneweek low recording LKR608.5 mn amidst absence of heavy offmarket deals.
Heavyweight, John Keells Holdings, spearheaded the days
turnover with a c.25% contribution as the counter witnessed
substantial on-board deals including a 100.9k share block at
LKR231.0. The counter renewed its 52-week high price at LKR232.0
before closing flat at LKR231.0. Renewed interest was notable in
Browns Investments as the counter emerged to record two offmarket blocks carrying c.29 mn shares being taken at LKR3.8. Few
on-board deals were also registered in the counter as it advanced
5.9% to close at LKR3.6.

On-board blocks continued to be witnessed in Dialog Axiata as it

was seen touching its 52-week high price today at LKR9.4 amidst
considerable buying pressure. The Deals included a c.3.9 mn share
block at LKR9.3.
Buying interest again emerged strong in Sampath Bank in
anticipation of strong earnings as the counter gained 0.8% at its

2,238.5
159.0
221.8
62.8
-1.1

close of LKR237.6. Similar interest was evident in other banking

sector players Nations Trust Bank (+0.2%), Commercial Bank (+0.5%)
and DFCC Bank (1.4%). On the contrary profit taking was notable in
National Development Bank yet it closed in the green with a
marginal gain at LKR150.1.
Meanwhile some retail & high net worth activity was notable in
Colombo Land & Building, Kegalle Plantations, Lanka Ventures,
Waskaduwa Beach Resort, Kalpitiya Beach Resort, Environmental
Resources Investment and Union Bank.

European Stocks Little Changed: European stocks were little

changed as euro-area industrial output data rose and after US
President Barack Obama pledged to expand trade with the
region. US futures advanced, while Asian stocks were little
changed. The benchmark Stoxx Europe 600 Index declined 0.1% to
286.8 at 10:08 a.m. in London, after yesterday adding 0.5%.
Oil Near One-Week High; API Reports First Inventory Drop: West
Texas Intermediate traded near the highest level in more than a
week after a second day of gains. US crude stockpiles declined for
the first time this year, according to the American Petroleum
Institute. Crude for March delivery was at USD97.66 a barrel in
electronic trading on the New York Mercantile Exchange, up 15
cents, at 4:43 p.m. Singapore time.

Statistical Look Up
Week ending

15.02.2013

5900

3 months

9.10

5850

6 months

10.08

5800

12 months

11.10

AWPLR

Index

Treasury Bill (%)

14.30

Excess Liquidity (LKR 'bn)

as at 13.02.2013

5750
5700

-45.39

5650
Inflation (%)

Jan-13

YoY Change

9.8

Annual Avg

8.1

ASPI

Index

3250
3200

3150
3100
3050

4,000

250.0

3,000

200.0
150.0

2,000

100.0

1,000

50.0

0.0

S&P SL20

Turnover

5,780.1
3,217.4

-13.73%
-13.73%
169.45%
-5.53%
-0.16%

1,171.0
9.3
19.5
229
2,220.4

-48.04%
-48.04%
198.35%
-3.06%
0.82%

386.6
348.4
38.2

-42.64%
-81.99%
315.92%

778.4
849.0
-70.6

-71.51%
-92.61%
-325.25%

16.5
2.1
2.3

16.5
2.1
2.3

-0.16%
-0.15%
0.00%

16.4
2.1
2.3

0.82%
0.82%
0.00%

Today

Pre Day

% Change

Last Week

12,937.3
16,603.7
2,812.1
1,897.1
607.7
3,492.7
492.5
2,681.2
812.9
172.5

12,925.1
16,651.1
2,813.2
1,905.9
605.2
3,517.4
486.0
2,687.8
811.5
170.7

0.09%
-0.28%
-0.04%
-0.46%
0.41%
-0.70%
1.35%
-0.25%
0.17%
1.07%

Pre Day

All Share Price Index

S&P SL20 Index

5,827.0
3,257.1

5,836.1
3,258.0

Turnover (LKR mn)

Turnover (USD mn)
Volume (mn shares)
Traded Entities
Market Capitalization (LKR bn)

608.4
4.8
58.1
222
2,238.5

705.3
5.6
21.6
235
2,242.0

221.8
62.8
159.0

Market PER (X)

Market PBV (X)
Market Dividend Yield
SECTOR INDICES
Banks, Finance & Insurance
Beverage, Food & Tobacco
Construction & Engineering
Diversified
Healthcare
Hotels & Travels
Land & Property
Manufacturing
Plantation
Telecom

Volume

% WoW
Change
0.81%
1.24%

Today

Foreign Purchases (LKR mn)

Foreign Sales (LKR mn)
Net Foreign Inflow (LKR mn)

Volume ('mn)

Turnover LKR ('mn)

3300

Softlogic Equity Research

Change %
-0.16% q
-0.03% q

p
q
q
q
p
q
p
q
p
p

Last Week

12,785.2
16,478.0
2,828.4
1,886.6
602.1
3,460.3
490.3
2,631.3
797.7
167.5

% WoW
Change
1.19%
0.76%
-0.58%
0.55%
0.93%
0.94%
0.45%
1.90%
1.90%
2.96%
Page | 2.

High Index Calibre USD350 Mn

Company
JOHN KEELLS HOLDINGS
CEYLON TOBACCO
CARSON CUMBERBATCH
NESTLE LANKA
SRI LANKA TELECOM
COMMERCIAL BANK [V]
BUKIT DARAH
DIALOG AXIATA
HNB [V]
AITKEN SPENCE
DISTILLERIES
LOLC
CARGILLS
DFCC BANK
SAMPATH BANK
ASIAN HOTELS & PROPERTIES

% of
Mkt Cap

Volume

8.8%
7.0%
4.0%
3.9%
3.5%
3.8%
3.2%
3.4%
2.1%
2.3%
2.4%
1.3%
1.5%
1.5%
1.7%
1.4%

659,160
415
1
81
8,844
52,157
411
4,932,938
1,206
7,348
14,799
3,368
2,265
38,921
152,982
58,019

Turnover
LKR ('000)

Turnover
USD ('000)

152,292.32
346.89
0.46
132.62
383.86
5,636.43
291.81
45,875.90
178.49
925.70
2,669.84
213.46
340.02
4,889.86
36,466.95
4,119.55

Price Gainers

1,206.50
2.75
0.00
1.05
3.04
44.65
2.31
363.44
1.41
7.33
21.15
1.69
2.69
38.74
288.90
32.64

Intraday
Intraday
High (LKR) Low (LKR)
232.00
840.00
458.00
1,640.00
43.90
109.00
710.00
9.40
148.00
126.00
181.10
64.90
152.20
126.60
239.00
73.00

Close

230.10
835.00
458.00
1,630.00
43.00
107.50
710.00
8.90
148.00
125.70
180.00
62.00
150.00
123.90
235.00
71.00

231.00
835.90
458.00
1,637.40
43.50
108.40
710.00
9.30
148.00
125.80
181.00
62.10
150.00
125.70
237.60
71.00

Today

Change

% Change

17.00
1,275.80
45.00
81.10
281.00

- 1.70
- 123.20
- 4.00
- 6.90
- 23.90

-9.09%
-8.81%
-8.16%
-7.84%
-7.84%

Price Losers

Company

Today

Change

S M B LEASING [X]
SATHOSA MOTORS
S M B LEASING
DUNAMIS CAPITAL
CEYLON TEA BRKRS

0.50
265.00
0.90
12.50
5.40

+ 0.10
+ 33.70
+ 0.10
+ 1.20
+ 0.50

% Change Company
25.00%
14.57%
12.50%
10.62%
10.20%

SERENDIB HOTELS [X]

NUWARA ELIYA
TEA SMALLHOLDER
SINGALANKA
AVIVA N D B

Top 05 Performers for the Day

Company
JKH
BROWNS INVSTMNTS
DIALOG
SAMPATH
COLOMBO LAND

Today

Pre Day

231.00
3.60
9.30
237.60
33.80

231.00
3.40
9.10
235.80
32.30

Today

Pre Day

3.60
9.30
6.10
6.20
2.70

3.40
9.10
6.30
6.20
2.70

% Change

Volume (mn)

0.00%
5.88%
2.20%
0.76%
4.64%

0.66
37.89
4.93
0.15
0.53

% Change

Volume (mn)

5.88%
2.20%
-3.17%
0.00%
0.00%

37.89
4.93
1.55
1.34
0.70

Contribution to
Total T/O
6.8%
6.3%
2.0%
1.6%
0.8%

Turnover
(LKR)
152,292,315
142,130,793
45,875,904
36,466,947
17,989,990

Contribution to
Total T/O
6.3%
2.0%
0.4%
0.4%
0.1%

Turnover
(LKR)
142,130,793
45,875,904
9,606,762
8,327,455
1,901,134

Most Active
Company
BROWNS INVSTMNTS
DIALOG
CITRUS WASKADUWA
CITRUS KALPITIYA
PANASIAN POWER

Softlogic Equity Research

Page | 3.

Currency Board

Announcements

Local - Indicative Rate against LKR

Dividends

Indicative Rate
13.02.2013

Currency
Australia
China
EU
India
Japan
Malaysia
Russia
Saudi Arabia
Singapore
Switzerland
Thailand
UK
USA

Dollar
Yuan
Euro
Rupee
Yen
Ringgit
Rouble
Riyal
Dollar
Franc
Baht
Pound
Dollar

130.55
20.25
169.78
2.35
1.35
40.78
4.20
33.66
101.97
137.60
4.23
197.78
126.23

Company

DPS (LKR)

XD Date

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

No Announcements
0
0
0
0
0
0
0

0
0
0
00-Jan-00
00-Jan-00
00-Jan-00
00-Jan-00
00-Jan-00

Payment Date
00-Jan-00
1/0/1900
1/0/1900
00-Jan-00
00-Jan-00
00-Jan-00
00-Jan-00
00-Jan-00

Rights Issues / Scrip Dividend / Sub division / Capitalization

Description

Company

No Announcements
0
0

0
0
0

Proportion

XR Date

Renunciation

1/0/1900
1/0/1900
1/0/1900

1/0/1900
1/0/1900
1/0/1900

Source: www.cbsl.gov.lk

Global Markets
Index

Value

AMERICA
Dow Jones Industrial Average
S&P 500 Index
EUROPE
EURO STOXX 50 Price EUR
FTSE 100 Index
ASIA
Nikkei 225
Hong Kong Hang Seng Index

Change

Change %

Time*

14,018.7
1,519.4

47.5
2.4

0.34% p
0.16% p

0-Jan
0-Jan

2,646.4
6,321.8

-2.4
-16.7

-0.09% q
-0.26% q

06:20
06:20

11,251.4
23,215.2

-117.7
38.2

-1.04% q
0.16% p

01:28
03:01

* Time is as at ET

Source: www.bloomberg.com

Commodity Markets
Commodity
ENERGY
Crude Oil (Brent)
Crude Oil (WTI)
AGRICULTURE
ICE Cotton #2
CBOT Wheat
METALS
COMEX Gold
COMEX Silver
COMEX Copper

Units

Price

Change

Change %

Time*

USD/bbl.
USD/bbl.

118.66
97.65

-0.01
0.14

-0.01% q
0.14% p

06:28
06:28

USd/lb.
USd/bu.

82.55
725.00

-0.52
-7.00

-0.63% q
-0.96% q

06:27
06:27

USD/t oz.
USD/t oz.
USd/lb.

1,646.90
30.99
375.40

-2.70
-0.03
1.00

-0.16% q
-0.11% q
0.27% p

06:28
06:27
06:28

* Time is as at ET

Source: www.bloomberg.com

Softlogic Equity Research

Page | 4.

CSE Announcements
Renuka Shaw Wallace [COCO: LKR20.8]: The company informs that
Mrs.Indumathi Renuka Rajiyah has been appointed as Deputy Chairman of the
company with effect from 12th Feb 2013.
Renuka Agri Foods [RAL: LKR4.9]: The company informs that
Mrs.Indumathi Renuka Rajiyah has been appointed as Deputy Chairman of the
company with effect from 12th Feb 2013 while Michael Ranglin is appointed to
the Board with effect from 1st April 2013. Mr.John Edward Brennan will be
resigning from the Board with effect from 31st March 2013
Commercial Credit & Finance [COCR: LKR14.5]-Debenture Issue:
The cumulative figures of the total applications received and the amounts subscribed as at end of 12th
February 2013 is given below. The company also informs that both the first and second tranches of the
debenture issue has been over-subscribed.

No. of Applications received

251
No. of Debentures Applied
4,634,055
Value of Debentures applied (LKR) 463,405,500

Local News
Govt.-IMF part ways on fresh funding deal: Treasury wants Budget support but IMF says current improved
status of Sri Lanka does not warrant unconventional and exceptional financial support. The Government and
the International Monetary Fund (IMF) have parted ways over a fresh financial support arrangement. During
consultations, the IMF has indicated that the fund may not be in a position to consider any direct or indirect
budget support to Sri Lanka, since the current improved status of Sri Lanka does not warrant unconventional
and exceptional financial support to the Government of Sri Lanka from the IMF. The IMF has also been of the
view that Sri Lanka has now developed well-established access to international capital markets and
therefore budget support, if necessary, could be conveniently accessed from such market sources and hence
there is no need to access the fund for such budget financing.
[Source: www.ft.lk]
Sri Lanka economy to grow 6.25-pct in 2013: IMF: Sri Lanka's economy is expected to grow 6.25% in 2013
after dipping to 6.0% in 2013, with high inflation reducing space for monetary easing, the International
Monetary Fund said. "The recovery will be constrained by high inflation which limits room for near term
monetary easing," IMF mission team leader John Nelmes said. But the economy will be helped by a
continued recovery in main trading partners, the US and EU, he said. Last year external demand was weak,
and a drought also hit the economy, he said. The IMF said it welcomed a commitment by the authorities to
keep the budget deficit at 5.75% of gross domestic product. In 2012 tax revenues fell below 11.25% of GDP
with imports slowing and tax exemptions eating into revenue.
[Source: www.lbo.lk]
Tourism and remittances top USD 7bn in 2012: In 2012, earnings from tourism and remittances reached a
record high of USD 1,039 mn and USD 5,985.3 mn respectively reducing the current account deficit of the
Balance of Payment (BoP) substantially, according to the data released by the Central Bank. As a result, the
Central Bank expects to reduce the current account deficit of the BoP to USD 3.3 bn or 5.5% of GDP in 2012
from 7.8% in 2011. Further the BoP is also expected to turn into a USD 100 mn surplus improving from the
deficit of USD 1,061 mn in 2011. Since the end of the armed conflict in May 2009, the tourism earnings have
been continuously improving and in 2011 it peaked to USD 830.3 mn. However the increasing tourism
arrivals which peaked at 1 mn in 2012 failed to boost the bottom lines of the star class hotels in the country.
Softlogic Equity Research

Page | 5
5

This was amply demonstrated by the recently released Q3 results of John Keells Hotels bottom line denting
by as much as 22%.
[Source: www.dailymirror.lk]
Exports slip 7.4% in 2012; trade gap narrows: Sri Lankan export earnings extended their losing streak to the
month of December, slipping 6.7% year-on-year (YoY) to USD 871 mn to end the year 2012 with a negative
7.4% growth, with a total export earnings income of USD 9.7 bn. However, proving much optimism, the
trade balance- the difference between exports and imports of Sri Lanka- contracted by as much as 4.1% to
end the year with USD 9.3 bn. This is against USD 9.7 bn balance of trade reported in 2011. It was also quite
notable that the trade balance contracted sharply by as much as 32% YoY in the month of December, due to
imports dropping at a faster pace by 19.4% to USD 1.5 bn, than the fall in exports, which dropped by 6.7%
YoY to USD 871 mn.
[Source: www.dailymirror.lk]
Worlds Construction Power ready to enter SL in large scale: As its bilateral trade with Sri Lanka topped
USD191 Mn with strong signs of renewed trade, Turkey, globally renowned for its construction dominance
and predicted to be the fast grower in it by 2020, is readying to partner in Sri Lankan construction sector in a
big way, the Ministry of Industry and Commerce said in a press communiqu earlier this week. "Turkey has
one of the largest construction industries in the world. It is also ranked second after China in terms of largest
construction companies of the World. The share of the construction sector in the Turkish economy is almost
30%," revealed Iskender K. Okyay, Ambassador of Turkey to Sri Lanka on 09 February. Okyay revealed this to
Rishad Bathiudeen, Minister of Industry and Commerce on 09 February during his courtesy call on the
minister.
[Source: www.island.lk]

Global News
UK inflation rate unchanged at 2.7% in January: The rate of UK consumer price inflation remained
unchanged at 2.7% for the fourth consecutive month in January, official data has shown. A big rise in the
prices of alcohol and tobacco was the biggest factor driving prices up, the Office for National Statistics (ONS)
said. At the same time, there were slower price rises for clothing and footwear. The rate of Retail Prices
Index (RPI) inflation rose to 3.3% in January from 3.1% in December. Analysts had forecast a slight rise in CPI
to 2.8%. Alcohol and tobacco prices were up 8.5% on the year, but were also up 4.3% from December, as
pre-Christmas discounts came to an end. However, clothing and footwear prices rose just 0.2% on the year
and fell 5.4% on the month as January sales kicked in.
[Source: www.bbc.co.uk]
G7 fails to defuse currency tensions: An attempt to soothe global currency tensions backfired on Tuesday as
a joint statement by the world's richest nations roiled the markets. The Group of Seven nations took the
unusual step of issuing a public statement to address rising concerns over a fresh round of global "currency
wars". The yen initially fell, as the statement appeared to support Japan's efforts to reinvigorate growth. But
the currency later rebounded after a G7 official was quoted in Washington as saying the statement had been
"misinterpreted" and was instead intended as a warning to Japan. British officials, who brokered the
statement, meanwhile insisted that the statement was "not about an individual country or currency".
Japan's monetary policy has become the focus of the global currency tensions ahead of a meeting of G20
finance ministers and central bankers later this week in Moscow. Expectations that Tokyo will take firm
action to combat deflation have led to a sharp sell-off in the Japanese yen, alarming the country's trading
partners.
[Source: www.cnn.com]
India Posts USD20 Billion Trade Gap in January, One of its Widest: Indias trade deficit in January was $20
billion, the Director General of Foreign Trade Anup Pujari said, reporting one of the nations widest monthly
shortfalls. Exports climbed 0.8% from a year earlier to USD25.6 bn while imports advanced 6.1% to USD45.6
bn, Pujari said at a briefing in New Delhi today as he delivered provisional data. Indias exports have been
hampered by an uneven global recovery even as demand for oil and gold have stoked inward shipments.
Softlogic Equity Research

Page | 6
6

Reserve Bank of India Governor Duvvuri Subbarao said this week that the external sector is very
vulnerable, adding the current-account gap may widen to a record in the year through March 2013 from
about 4.2% of gross domestic product in the previous 12-month period. The worrying aspect is the
widening trade deficit and petroleum imports are contributing to it, Commerce Secretary S.R. Rao said at
the trade briefing. We are hopeful that exports will improve in the future. Indias current-account shortfall,
the broadest measure of trade, widened to an unprecedented USD22.31 billion in the quarter ended
September 30.
[Source: www.bloomberg.com]

Softlogic Equity Research

Page | 7
7

Daily Stock Movements

Ticker

Counter

AAF -N-0000
AAIC-N-0000
ABAN-N-0000
ACAP-N-0000
ACL -N-0000
ACME-N-0000
AEL -N-0000
AFSL-N-0000
AGAL-N-0000
AGST-N-0000
AGST-X-0000
AHPL-N-0000
AHUN-N-0000
ALLI-N-0000
ALUF-N-0000
AMCL-N-0000
AMF -N-0000
AMSL-N-0000
APLA-N-0000
ARPI-N-0000
ASCO-N-0000
ASHA-N-0000
ASHO-N-0000
ASIR-N-0000
ASIY-N-0000
ASPH-N-0000
ATL -N-0000
AUTO-N-0000
BALA-N-0000
BBH -N-0000
BERU-N-0000
BFL -N-0000
BIL -N-0000
BINN-N-0000
BLI -N-0000
BLUE-N-0000
BLUE-X-0000
BOGA-N-0000
BOPL-N-0000
BREW-N-0000
BRWN-N-0000
BUKI-N-0000
CABO-N-0000
CALF-N-0000
CARE-N-0000
CARG-N-0000
CARS-N-0000
CCS -N-0000
CDB -N-0000
CDB -X-0000
CDIC-N-0000
CERA-N-0000
CFI -N-0000
CFIN-N-0000
CFL -N-0000
CFLB-N-0000
CFT -N-0000
CFVF-N-0000
CHL -N-0000
CHL -X-0000
CHMX-N-0000
CHOT-N-0000
CHOU-N-0000
CIC -N-0000
CIC -X-0000
CIFL-N-0000
CIND-N-0000
CINS-N-0000
CINS-X-0000
CINV-N-0000

ASIA ASSET
ASIAN ALLIANCE
ABANS
ASIA CAPITAL
ACL
ACME
ACCESS ENG SL
ABANS FINANCIAL
AGALAWATTE
AGSTARFERTILIZER
AGSTARFERTILIZER[NON VOTING]
AHOT PROPERTIES
A.SPEN.HOT.HOLD.
ALLIANCE
ALUFAB
CAPITAL LEASING
AMF CO LTD
ASIRI SURG
ACL PLASTICS
ARPICO
ASCOT HOLDINGS
ASIRI CENTRAL
LANKA ASHOK
ASIRI
ASIA SIYAKA
INDUSTRIAL ASPH.
AMANA TAKAFUL
AUTODROME
BALANGODA
BROWNS BEACH
BERUWALA RESORTS
BAIRAHA FARMS
BROWNS INVSTMNTS
BERUWELA WALKINN
BIMPUTH FINANCE
BLUE DIAMONDS
BLUE DIAMONDS[NON VOTING]
BOGALA GRAPHITE
BOGAWANTALAWA
CEYLON BEVERAGE
BROWNS
BUKIT DARAH
CARGO BOAT
CAL FINANCE
PRINTCARE PLC
CARGILLS
CARSONS
COLD STORES
CDB
CDB[NON VOTING]
N D B CAPITAL
LANKA CERAMIC
CFI
CENTRAL FINANCE
CHILAW FINANCE
FORT LAND
CFT
FIRST CAPITAL
DURDANS
DURDANS[NON VOTING]
CHEMANEX
HOTELS CORP.
CITY HOUSING
CIC
CIC[NON VOTING]
CIFL
CENTRAL IND.
CEYLINCO INS.
CEYLINCO INS.[NON VOTING]
CEYLON INV.

Open

High

Low

Close

Trades

Volume

Turnover

2.70
82.50
0.00
30.00
68.00
14.00
20.10
0.00
0.00
6.00
0.00
71.20
76.30
0.00
20.50
0.00
0.00
9.00
95.50
0.00
0.00
240.00
1850.00
12.40
3.90
190.10
1.60
0.00
38.80
18.90
2.40
137.50
3.40
0.00
15.30
3.70
1.70
23.80
13.40
469.50
123.00
710.00
0.00
18.30
29.50
152.20
458.00
140.00
41.00
0.00
0.00
60.50
0.00
183.00
13.40
32.50
0.00
11.70
102.00
0.00
0.00
20.50
14.80
64.00
49.60
4.00
65.10
0.00
320.10
85.00

2.70
82.60
0.00
30.00
68.00
14.30
20.30
0.00
0.00
6.00
0.00
73.00
77.40
0.00
21.50
0.00
0.00
9.00
96.00
0.00
0.00
240.00
1890.00
12.50
4.00
190.10
1.70
0.00
39.00
19.40
2.40
139.90
3.70
0.00
15.80
3.90
1.80
23.80
13.60
470.00
124.90
710.00
0.00
18.30
29.50
152.20
458.00
140.00
42.00
0.00
0.00
66.50
0.00
184.00
13.80
32.50
0.00
12.50
105.00
0.00
0.00
20.50
15.00
64.00
49.60
4.10
69.00
0.00
320.10
85.00

2.60
82.50
0.00
29.00
68.00
13.80
20.00
0.00
0.00
5.90
0.00
71.00
76.30
0.00
20.50
0.00
0.00
9.00
95.50
0.00
0.00
240.00
1850.00
12.30
3.80
190.00
1.50
0.00
37.50
18.80
2.40
133.00
3.40
0.00
15.20
3.70
1.60
23.70
13.40
469.50
120.10
710.00
0.00
18.00
29.50
150.00
458.00
135.10
41.00
0.00
0.00
60.50
0.00
182.00
13.40
32.50
0.00
11.70
100.10
0.00
0.00
20.20
14.50
64.00
49.50
3.90
65.10
0.00
320.10
85.00

2.70
82.50
96.90
29.00
68.00
14.00
20.30
33.00
32.80
6.00
15.00
71.00
76.30
740.00
21.40
22.40
311.00
9.00
96.00
83.00
167.00
240.00
1870.00
12.30
3.90
190.00
1.60
897.90
38.50
18.80
2.40
134.00
3.60
74.90
15.80
3.70
1.60
23.70
13.40
470.00
120.80
710.00
87.30
18.00
29.50
150.00
458.00
138.90
42.00
30.10
480.00
66.40
110.00
184.00
13.40
32.50
5.60
12.30
100.10
72.10
79.00
20.20
14.50
64.00
49.50
3.90
65.10
1000.00
320.10
85.00

17
3
0
2
6
25
31
0
0
2
0
29
26
0
13
0
0
7
3
0
0
2
3
18
11
4
27
0
32
15
9
38
164
0
5
9
40
2
22
2
9
4
0
10
1
5
1
13
4
0
0
10
0
23
5
3
0
21
8
0
0
3
5
1
10
89
2
0
1
5

2,075
529
0
2
3,775
77,927
80,450
0
0
600
0
58,019
38,304
0
11,915
0
0
10,200
120
0
0
45
6
51,710
9,350
100
505,134
0
11,900
18,736
6,290
9,870
37,887,495
0
1,120
4,883
387,544
5
8,750
161
2,001
411
0
2,683
100
2,265
1
878
2,696
0
0
33,600
0
21,578
3,397
1,200
0
105,200
22,559
0
0
142
3,070
50,000
1,885
265,636
482
0
1
50,100

5,503
43,653
0
59
256,700
1,090,538
1,626,253
0
0
3,590
0
4,119,549
2,922,922
0
254,620
0
0
91,800
11,515
0
0
10,800
11,220
641,263
36,790
19,001
808,165
0
459,396
352,837
15,096
1,334,189
142,130,793
0
17,141
18,067
656,465
119
117,977
75,670
241,653
291,810
0
48,624
2,950
340,021
458
121,193
111,832
0
0
2,136,890
0
3,962,667
45,520
39,000
0
1,303,240
2,368,178
0
0
2,873
44,948
3,200,000
93,435
1,051,531
31,386
0
320
4,258,500

Softlogic Equity Research

Page | 8
8

Ticker

Counter

CIT -N-0000
CITH-N-0000
CITK-N-0000
CITW-N-0000
CLC -N-0000
CLND-N-0000
CLPL-N-0000
CLPL-W-0012
CLPL-W-0013
CLPL-W-0014
COCO-N-0000
COCO-X-0000
COCR-N-0000
COLO-N-0000
COMB-N-0000
COMB-P-0005
COMB-X-0000
COMD-N-0000
CONN-N-0000
CPRT-N-0000
CRL -N-0000
CSD -N-0000
CSEC-N-0000
CSF -N-0000
CSF -W-0021
CTBL-N-0000
CTC -N-0000
CTCE-N-0000
CTEA-N-0000
CTHR-N-0000
CTLD-N-0000
CWM -N-0000
DFCC-N-0000
DIAL-N-0000
DIMO-N-0000
DIPD-N-0000
DIST-N-0000
DOCK-N-0000
DPL -N-0000
EAST-N-0000
EBCR-N-0000
ECL -N-0000
EDEN-N-0000
ELPL-N-0000
EMER-N-0000
EQIT-N-0000
ESL -N-0000
ETWO-N-0000
EXPO-N-0000
FLCH-N-0000
GEST-N-0000
GHLL-N-0000
GLAS-N-0000
GOOD-N-0000
GRAN-N-0000
GREG-N-0000
GREG-P-0002
GREG-W-0002
GREG-W-0003
GREG-W-0006
GSF -N-0000
GUAR-N-0000
HAPU-N-0000
HARI-N-0000
HASU-N-0000
HAYC-N-0000
HAYL-N-0000
HDEV-N-0000
HDFC-N-0000
HEXP-N-0000
HHL -N-0000
HNB -N-0000
HNB -X-0000
HOPL-N-0000

CIT
CITRUS HIKKADUWA
CITRUS KALPITIYA
CITRUS WASKADUWA
COMM LEASE & FIN
COLOMBO LAND
CEYLON LEATHER
CEYLON LEATHER[WARRANTS]
CEYLON LEATHER[WARRANTS]
CEYLON LEATHER[WARRANTS]
RENUKA SHAW
RENUKA SHAW[NON VOTING]
COM.CREDIT
COLONIAL MTR
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK[NON VOTING]
COMMERCIAL DEV.
AMAYA LEISURE
CEYLON PRINTERS
SOFTLOGIC FIN
SEYLAN DEVTS
DUNAMIS CAPITAL
NATION LANKA
NATION LANKA[WARRANTS]
CEYLON TEA BRKRS
CEYLON TOBACCO
AVIVA N D B
TEA SERVICES
C T HOLDINGS
C T LAND
C.W.MACKIE
DFCC BANK
DIALOG
DIMO
DIPPED PRODUCTS
DISTILLERIES
DOCKYARD
DANKOTUWA PORCEL
EAST WEST
E B CREASY
E - CHANNELLING
EDEN HOTEL LANKA
ELPITIYA
EASTERN MERCHANT
EQUITY
ENTRUST SEC
EQUITY TWO PLC
EXPOLANKA
FREE LANKA
GESTETNER
GALADARI
PIRAMAL GLASS
GOOD HOPE
GRAIN ELEVATORS
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES[WARRANTS]
ENVI. RESOURCES[WARRANTS]
ENVI. RESOURCES[WARRANTS]
G S FINANCE
CEYLON GUARDIAN
HAPUGASTENNE
HARISCHANDRA
HNB ASSURANCE
HAYCARB
HAYLEYS
HOTEL DEVELOPERS
HDFC
HAYLEYS FIBRE
HEMAS HOLDINGS
HNB
HNB[NON VOTING]
HORANA

Open

High

Low

Close

Trades

Volume

Turnover

0.00
19.00
6.20
6.20
4.20
32.60
73.20
0.00
5.50
5.50
20.90
15.30
14.60
0.00
108.00
0.00
92.60
65.70
84.00
0.00
26.90
9.50
12.80
9.70
1.90
5.40
835.00
300.00
650.00
140.10
27.00
66.50
123.90
8.90
595.00
116.50
180.00
226.00
16.60
13.90
0.00
6.90
0.00
17.70
0.00
0.00
19.20
27.00
7.20
2.50
0.00
13.00
6.20
0.00
51.00
17.30
0.00
0.00
3.00
3.70
650.00
170.30
0.00
0.00
53.00
0.00
300.00
0.00
48.70
28.00
28.00
148.00
116.00
27.60

0.00
19.00
6.30
6.20
4.30
34.00
73.20
0.00
5.50
5.50
21.30
15.30
14.60
0.00
109.00
0.00
92.80
69.30
84.00
0.00
27.00
9.50
12.80
9.90
2.00
5.40
840.00
300.00
650.00
140.10
28.00
66.50
126.60
9.40
600.00
117.00
181.10
227.90
17.40
14.00
0.00
7.10
0.00
19.40
0.00
0.00
19.20
28.50
7.30
2.60
0.00
13.40
6.30
0.00
51.90
18.00
0.00
0.00
3.10
3.90
710.00
170.30
0.00
0.00
54.00
0.00
300.00
0.00
48.70
31.00
28.00
148.00
116.20
27.70

0.00
19.00
6.10
6.00
4.10
32.60
73.00
0.00
5.30
5.20
20.80
15.30
14.50
0.00
107.50
0.00
92.50
65.70
83.50
0.00
26.50
9.10
12.50
9.70
1.80
5.00
835.00
281.00
650.00
140.10
26.00
66.50
123.90
8.90
594.70
116.00
180.00
225.00
16.60
13.90
0.00
6.90
0.00
17.70
0.00
0.00
19.20
27.00
7.10
2.40
0.00
13.00
6.10
0.00
50.60
17.30
0.00
0.00
2.90
3.70
580.10
170.00
0.00
0.00
53.00
0.00
300.00
0.00
48.50
28.00
27.80
148.00
115.50
27.00

129.00
19.00
6.20
6.10
4.20
33.80
73.00
1.80
5.30
5.20
20.90
15.30
14.60
140.50
108.40
9.00
92.50
69.20
84.00
1291.00
26.50
9.10
12.50
9.80
1.90
5.40
835.90
281.00
650.00
140.10
26.30
66.50
125.70
9.30
599.00
116.20
181.00
225.70
17.00
14.00
1000.00
7.10
35.00
19.30
10.00
31.20
19.20
27.40
7.10
2.40
200.00
13.40
6.20
1350.00
50.90
17.70
0.00
2.90
2.90
3.70
598.70
170.00
38.10
2400.00
53.70
177.00
300.00
94.80
48.70
30.60
27.80
148.00
115.50
27.50

0
1
20
10
29
14
2
0
5
8
41
1
7
0
56
0
12
5
8
0
7
13
11
26
32
7
3
2
1
1
28
2
39
82
9
9
20
12
37
11
0
48
0
7
0
0
3
3
37
83
0
5
62
0
22
116
0
0
77
28
10
16
0
0
17
0
8
0
10
10
21
5
35
28

0
1
1,343,299
1,549,800
267,851
529,200
110
0
5,001
8,702
90,870
1,000
6,600
0
52,157
0
8,072
276
460
0
15,301
101,505
80,580
107,860
149,600
750
415
183
5
500
21,664
105
38,921
4,932,938
528
4,260
14,799
1,253
16,631
11,025
0
163,584
0
15,050
0
0
1,300
800
171,317
332,560
0
912
308,489
0
7,188
481,589
0
0
112,448
146,625
26
6,850
0
0
10,001
0
8,268
0
1,511
1,785
129,931
1,206
37,078
24,452

0
19
8,327,455
9,606,762
1,124,311
17,989,990
8,032
0
26,506
46,511
1,906,000
15,300
95,731
0
5,636,431
0
746,765
18,938
38,520
0
412,077
927,098
1,007,880
1,054,918
284,210
4,009
346,885
54,273
3,250
70,050
584,534
6,983
4,889,863
45,875,904
315,166
496,915
2,669,841
282,119
284,939
154,238
0
1,149,238
0
290,207
0
0
24,960
21,900
1,230,918
825,444
0
11,857
1,913,403
0
365,484
8,635,923
0
0
332,551
549,063
17,230
1,164,500
0
0
537,014
0
2,480,400
0
73,485
51,440
3,638,048
178,488
4,287,293
675,285

Softlogic Equity Research

Page | 9
9

Ticker

Counter

HPFL-N-0000
HPWR-N-0000
HSIG-N-0000
HUEJ-N-0000
HUNA-N-0000
HUNT-N-0000
HVA -N-0000
IDL -N-0000
INDO-N-0000
JFIN-N-0000
JINS-N-0000
JKH -N-0000
JKL -N-0000
KAHA-N-0000
KAPI-N-0000
KCAB-N-0000
KDL -N-0000
KFP -N-0000
KGAL-N-0000
KHC -N-0000
KHC -P-0002
KHL -N-0000
KOTA-N-0000
KURU-N-0000
KVAL-N-0000
KZOO-N-0000
LALU-N-0000
LAMB-N-0000
LCEM-N-0000
LCEY-N-0000
LDEV-N-0000
LFIN-N-0000
LGL -N-0000
LGL -X-0000
LHCL-N-0000
LHL -N-0000
LIOC-N-0000
LION-N-0000
LITE-N-0000
LLUB-N-0000
LMF -N-0000
LOFC-N-0000
LOLC-N-0000
LPRT-N-0000
LVEN-N-0000
LWL -N-0000
MADU-N-0000
MAL -N-0000
MAL -X-0000
MARA-N-0000
MASK-N-0000
MBSL-N-0000
MEL -N-0000
MERC-N-0000
MFL -N-0000
MGT -N-0000
MIRA-N-0000
MORI-N-0000
MORI-X-0000
MPRH-N-0000
MRH -N-0000
MSL -N-0000
MULL-N-0000
NAMU-N-0000
NAVF-U-0000
NDB -N-0000
NEH -N-0000
NEST-N-0000
NHL -N-0000
NIFL-N-0000
NTB -N-0000
ODEL-N-0000
OFEQ-N-0000
OGL -N-0000

HYDRO POWER
HEMAS POWER
HOTEL SIGIRIYA
HUEJAY
HUNAS FALLS
HUNTERS
HVA FOODS
INFRASTRUCTURE
INDO MALAY
FINLAYS COLOMBO
JANASHAKTHI INS.
JKH
JOHN KEELLS
KAHAWATTE
MTD WALKERS
KELANI CABLES
KELSEY
KEELLS FOOD
KEGALLE
KANDY HOTELS
KANDY HOTELS
KEELLS HOTELS
KOTAGALA
KURUWITA TEXTILE
KELANI VALLEY
KALAMAZOO
LANKA ALUMINIUM
KOTMALE HOLDINGS
LANKA CEMENT
LANKEM CEYLON
LANKEM DEV.
LB FINANCE
LAUGFS GAS
LAUGFS GAS[NON VOTING]
LANKA HOSPITALS
LIGHTHOUSE HOTEL
LANKA IOC
LION BREWERY
LAXAPANA
CHEVRON
LMF
LANKAORIXFINANCE
LOLC
LAKE HOUSE PRIN.
LANKA VENTURES
LANKA WALLTILE
MADULSIMA
MALWATTE
MALWATTE[NON VOTING]
MARAWILA RESORTS
MASKELIYA
MERCHANT BANK
MACKWOODS ENERGY
MERCANTILE INV
MULTI FINANCE
HAYLEYS - MGT
MIRAMAR
MORISONS
MORISONS[NON VOTING]
MET. RES. HOL.
MAHAWELI REACH
MERC. SHIPPING
MULLERS
NAMUNUKULA
NAMAL ACUITY VF
NAT. DEV. BANK
NUWARA ELIYA
NESTLE
NAWALOKA
NANDA FINANCE
NATIONS TRUST
ODEL PLC
OFFICE EQUIPMENT
ORIENT GARMENTS

Open

High

Low

Close

Trades

Volume

Turnover

6.70
22.00
83.20
0.00
0.00
324.00
13.10
0.00
0.00
0.00
10.90
231.00
67.70
32.00
25.70
0.00
15.40
70.00
108.50
9.80
0.00
13.70
57.00
21.00
85.60
0.00
32.50
0.00
9.10
0.00
6.80
144.00
26.00
18.50
39.00
42.50
20.50
0.00
6.00
220.10
115.00
3.50
64.90
94.00
32.00
59.90
14.00
4.80
4.70
6.60
13.80
19.50
0.00
0.00
28.00
11.00
82.20
168.00
0.00
23.50
21.00
0.00
1.60
74.00
65.00
150.10
1300.00
1630.00
3.00
7.00
60.00
22.40
0.00
11.60

6.70
22.00
86.00
0.00
0.00
324.00
13.50
0.00
0.00
0.00
11.00
232.00
67.70
33.90
25.70
0.00
15.50
70.00
112.00
10.00
0.00
13.70
57.00
21.80
85.70
0.00
34.00
0.00
9.10
0.00
7.00
145.00
26.00
18.70
39.60
42.50
20.80
0.00
6.00
220.90
115.00
3.50
64.90
94.00
32.00
59.90
14.00
4.80
4.70
6.90
13.80
19.90
0.00
0.00
28.00
11.00
84.90
168.00
0.00
25.00
22.00
0.00
1.70
74.10
65.00
152.90
1300.00
1640.00
3.10
7.00
61.00
22.50
0.00
11.60

6.70
22.00
80.10
0.00
0.00
324.00
13.10
0.00
0.00
0.00
10.90
230.10
67.00
32.00
25.60
0.00
15.40
70.00
108.00
9.70
0.00
13.70
56.80
21.00
85.00
0.00
31.50
0.00
9.10
0.00
6.70
141.50
25.60
18.50
38.50
42.50
20.10
0.00
6.00
220.00
115.00
3.50
62.00
94.00
32.00
59.00
13.50
4.70
4.70
6.60
13.20
19.40
0.00
0.00
26.80
10.50
82.20
168.00
0.00
23.50
20.80
0.00
1.60
74.00
65.00
150.00
1275.00
1630.00
3.00
6.70
60.00
22.40
0.00
11.00

6.70
22.00
80.10
74.50
58.70
324.00
13.10
140.00
1360.00
316.20
11.00
231.00
67.00
33.10
25.70
69.50
15.40
70.00
111.90
9.80
0.00
13.70
56.90
21.60
85.00
2165.00
31.70
35.50
9.10
162.00
6.90
144.00
25.60
18.50
38.50
42.50
20.20
340.00
6.00
220.00
115.00
3.50
62.10
94.00
32.00
59.00
13.50
4.80
4.70
6.70
13.30
19.40
11.50
2200.00
27.90
10.50
84.90
168.00
106.00
24.30
22.00
184.70
1.70
74.10
65.00
150.10
1275.80
1637.40
3.10
7.00
60.00
22.50
3000.00
11.00

4
6
13
0
0
1
50
0
0
0
21
111
4
4
3
0
2
1
23
9
0
12
21
18
5
0
6
0
5
0
24
10
21
16
21
1
11
0
6
10
6
17
18
1
46
3
6
22
1
6
54
9
0
0
12
2
2
1
0
62
29
0
7
5
2
84
6
7
21
9
36
10
0
13

3,500
2,900
3,544
0
0
1
57,240
0
0
0
43,800
659,160
1,195
200
5,300
0
600
199
113,481
3,781
0
178,902
17,336
12,343
830
0
1,625
0
20,200
0
36,509
8,865
13,219
12,878
17,398
600
4,629
0
26,500
6,454
2,504
35,000
3,368
10
383,532
80
503
20,267
2
3,746
51,201
7,182
0
0
58,701
9,566
2
300
0
21,464
67,943
0
25,950
352
999
71,021
29
81
136,598
11,764
124,256
11,327
0
55,300

23,450
63,800
299,940
0
0
324
753,795
0
0
0
479,360
152,292,315
80,081
6,590
136,190
0
9,250
13,930
12,692,598
36,904
0
2,450,957
987,313
259,833
70,751
0
52,341
0
183,820
0
250,699
1,276,928
339,208
238,263
676,554
25,500
94,728
0
159,000
1,419,938
287,960
122,500
213,462
940
12,273,024
4,729
6,851
96,070
9
25,047
691,781
139,350
0
0
1,574,648
100,493
167
50,400
0
518,059
1,493,456
0
42,035
26,062
64,935
10,670,464
37,023
132,615
422,364
81,326
7,473,340
254,398
0
609,160

Softlogic Equity Research

Page | 10
10

Ticker

Counter

ONAL-N-0000
ORIN-N-0000
OSEA-N-0000
PABC-N-0000
PALM-N-0000
PAP -N-0000
PARA-N-0000
PARQ-N-0000
PCH -N-0000
PCHH-N-0000
PCP -N-0000
PDL -N-0000
PEG -N-0000
PHAR-N-0000
PLC -N-0000
PMB -N-0000
RAL -N-0000
RCL -N-0000
REEF-N-0000
REEF-W-0017
REEF-W-0018
REEF-W-0019
REG -N-0000
RENU-N-0000
REXP-N-0000
RFL -N-0000
RGEM-N-0000
RHL -N-0000
RHL -X-0000
RHTL-N-0000
RICH-N-0000
RPBH-N-0000
RWSL-N-0000
SAMP-N-0000
SCAP-N-0000
SDB -N-0000
SELI-N-0000
SEMB-N-0000
SEMB-W-0015
SEMB-W-0016
SEMB-X-0000
SERV-N-0000
SEYB-N-0000
SEYB-X-0000
SFCL-N-0000
SFIN-N-0000
SFL -N-0000
SFS -N-0000
SHAL-N-0000
SHAW-N-0000
SHL -N-0000
SHOT-N-0000
SHOT-X-0000
SIGV-N-0000
SIL -N-0000
SING-N-0000
SINI-N-0000
SINS-N-0000
SIRA-N-0000
SLND-N-0000
SLTL-N-0000
SMLL-N-0000
SMLL-W-0020
SMOT-N-0000
SOY -N-0000
SPEN-N-0000
STAF-N-0000
SUGA-N-0000
SUN -N-0000
SWAD-N-0000
TAFL-N-0000
TAJ -N-0000
TANG-N-0000
TAP -N-0000

ON'ALLY
ORIENT FINANCE
OVERSEAS REALTY
PAN ASIA
PALM GARDEN HOTL
PANASIAN POWER
PARAGON
SWISSTEK
PC HOUSE
PCH HOLDINGS
PC PHARMA
PDL
PEGASUS HOTELS
COL PHARMACY
PEOPLES LEASING
PEOPLE'S MERCH
RENUKA AGRI
ROYAL CERAMIC
CITRUS LEISURE
CITRUS LEISURE[WARRANTS]
CITRUS LEISURE[WARRANTS]
CITRUS LEISURE[WARRANTS]
REGNIS
RENUKA CITY HOT.
RICH PIERIS EXP
RAMBODA FALLS
RADIANT GEMS
RENUKA HOLDINGS
RENUKA HOLDINGS[NON VOTING]
FORTRESS RESORTS
RICHARD PIERIS
ROYAL PALMS
RAIGAM SALTERNS
SAMPATH
SOFTLOGIC CAP
SANASA DEV. BANK
SELINSING
S M B LEASING
S M B LEASING[WARRANTS]
S M B LEASING[WARRANTS]
S M B LEASING[NON VOTING]
HOTEL SERVICES
SEYLAN BANK
SEYLAN BANK[NON VOTING]
SENKADAGALA
SINGER FINANCE
SINHAPUTHRA FIN
SWARNAMAHAL FIN
SHALIMAR
LEE HEDGES
SOFTLOGIC
SERENDIB HOTELS
SERENDIB HOTELS[NON VOTING]
SIGIRIYA VILLAGE
SAMSON INTERNAT.
SINGALANKA
SINGER IND.
SINGER SRI LANKA
SIERRA CABL
SERENDIB LAND
SLT
PEOPLE'S FIN
PEOPLE'S FIN[WARRANTS]
SATHOSA MOTORS
CONVENIENCE FOOD
AITKEN SPENCE
DOLPHIN HOTELS
PELWATTE
SUNSHINE HOLDING
SWADESHI
THREE ACRE FARMS
TAJ LANKA
TANGERINE
TAPROBANE

Open

High

Low

Close

Trades

Volume

Turnover

53.00
15.30
14.00
18.40
117.00
2.80
0.00
14.80
4.90
7.00
9.00
45.00
40.00
500.00
13.10
13.40
4.70
98.40
23.00
0.00
0.00
3.40
59.60
240.00
31.80
15.10
0.00
30.40
24.70
0.00
7.60
0.00
2.70
235.00
6.50
73.00
0.00
0.90
0.00
0.00
0.40
16.20
59.00
34.40
0.00
13.10
81.00
3.70
0.00
0.00
11.10
22.30
17.10
69.90
97.90
83.00
0.00
100.30
2.30
0.00
43.00
38.50
0.00
265.00
125.00
126.00
34.30
0.00
28.10
0.00
48.30
0.00
0.00
4.80

53.00
15.80
14.10
18.50
117.00
2.80
0.00
15.60
5.00
7.00
10.00
46.50
40.00
500.10
13.40
13.80
4.90
100.20
23.60
0.00
0.00
3.70
61.00
240.00
34.90
16.20
0.00
35.80
25.90
0.00
7.60
0.00
2.70
239.00
6.50
73.60
0.00
0.90
0.00
0.00
0.50
16.20
59.10
34.70
0.00
13.30
81.00
3.90
0.00
0.00
11.70
22.40
17.10
70.00
97.90
83.00
0.00
101.00
2.40
0.00
43.90
39.30
0.00
265.00
125.00
126.00
34.30
0.00
28.20
0.00
48.30
0.00
0.00
4.80

53.00
15.30
14.00
18.40
117.00
2.70
0.00
14.60
4.90
7.00
9.00
45.00
40.00
500.00
13.10
13.20
4.70
98.40
23.00
0.00
0.00
3.40
59.60
239.90
31.80
15.00
0.00
30.40
23.50
0.00
7.50
0.00
2.60
235.00
6.50
72.00
0.00
0.90
0.00
0.00
0.40
15.90
59.00
34.40
0.00
13.10
81.00
3.70
0.00
0.00
11.00
22.30
17.00
67.00
97.90
80.20
0.00
100.10
2.30
0.00
43.00
38.10
0.00
265.00
125.00
125.70
34.30
0.00
28.00
0.00
47.60
0.00
0.00
4.80

53.00
15.60
14.00
18.40
117.00
2.70
900.80
14.60
4.90
7.00
9.90
46.10
40.00
500.00
13.40
13.70
4.90
100.00
23.10
32.90
0.10
3.60
61.00
240.00
33.40
16.20
58.90
35.10
23.50
15.70
7.50
40.30
2.70
237.60
6.50
72.40
1000.20
0.90
0.70
0.10
0.50
15.90
59.10
34.60
50.00
13.10
81.00
3.80
804.00
251.90
11.50
22.30
17.00
67.00
97.90
81.10
132.30
100.20
2.30
1775.00
43.50
38.80
3.70
265.00
125.00
125.80
34.30
23.50
28.20
8200.00
48.00
29.20
80.00
4.80

1
8
18
39
1
33
0
5
56
4
7
8
3
8
44
8
2
26
35
0
0
71
24
11
2
9
0
5
17
0
27
0
2
119
2
57
0
19
0
0
20
4
3
19
0
22
1
154
0
0
41
2
4
3
1
38
0
8
13
0
22
29
0
1
1
10
1
0
5
0
13
0
0
1

5
10,949
40,558
81,290
51
703,912
0
560
208,728
12,645
6,769
10,249
217
355
129,441
2,951
5,001
13,782
44,924
0
0
89,691
6,712
14,909
2
1,689
0
12,624
33,061
0
43,819
0
2
152,982
110
3,805
0
199,950
0
0
160,901
2,101
270
56,953
0
34,920
1
592,972
0
0
201,978
113
8,600
331
1
4,491
0
1,544
22,287
0
8,844
28,074
0
1
2
7,348
505
0
4,300
0
1,839
0
0
20

265
171,075
568,193
1,496,124
5,967
1,901,134
0
8,197
1,023,369
88,515
66,368
472,769
8,680
177,501
1,722,496
39,924
24,505
1,378,368
1,039,276
0
0
322,782
407,489
3,577,879
67
25,626
0
449,885
842,404
0
331,858
0
5
36,466,947
715
276,464
0
179,955
0
0
64,531
33,406
15,940
1,969,029
0
457,684
81
2,253,197
0
0
2,307,102
2,520
146,203
22,267
98
367,176
0
154,690
51,260
0
383,857
1,091,572
0
265
250
925,697
17,322
0
120,430
0
88,531
0
0
96

Softlogic Equity Research

Page | 11
11

Ticker

Counter

Open

High

Low

Close

Trades

Volume

Turnover

TESS-N-0000
TFC -N-0000
TFC -X-0000
TFIL-N-0000
TILE-N-0000
TJL -N-0000
TKYO-N-0000
TKYO-X-0000
TPL -N-0000
TRAN-N-0000
TSML-N-0000
TWOD-N-0000
TYRE-N-0000
UAL -N-0000
UBC -N-0000
UCAR-N-0000
UDPL-N-0000
UML -N-0000
VANI-N-0000
VANI-X-0000
VFIN-N-0000
VLL -N-0000
VONE-N-0000
VPEL-N-0000
WAPO-N-0000
WATA-N-0000
YORK-N-0000

TESS AGRO
THE FINANCE CO.
THE FINANCE CO.[NON VOTING]
TRADE FINANCE
LANKA FLOORTILES
TEXTURED JERSEY
TOKYO CEMENT
TOKYO CEMENT[NON VOTING]
TALAWAKELLE
TRANS ASIA
TEA SMALLHOLDER
TOUCHWOOD
KELANI TYRES
UNION ASSURANCE
UNION BANK
UNION CHEMICALS
UDAPUSSELLAWA
UNITED MOTORS
VANIK INCORP LTD
VANIK INCORP LTD[NON VOTING]
VALLIBEL FINANCE
VIDULLANKA
VALLIBEL ONE
VALLIBEL
GUARDIAN CAPITAL
WATAWALA
YORK ARCADE

2.30
17.50
5.40
0.00
66.60
10.00
26.00
18.70
26.80
0.00
45.00
7.70
34.40
87.00
15.30
0.00
0.00
97.00
0.00
0.00
31.80
3.80
17.40
6.30
46.90
12.40
16.50

2.40
17.50
5.40
0.00
66.60
10.20
26.00
18.70
26.80
0.00
45.00
7.70
34.40
87.00
15.70
0.00
0.00
97.00
0.00
0.00
31.80
3.80
17.50
6.50
48.50
12.40
16.50

2.30
17.00
5.30
0.00
63.00
10.00
25.50
18.50
25.60
0.00
45.00
7.40
33.00
87.00
15.30
0.00
0.00
96.00
0.00
0.00
31.00
3.60
17.10
6.20
45.70
12.00
15.60

2.40
17.00
5.30
13.00
63.00
10.10
25.50
18.60
26.00
77.00
45.00
7.40
33.00
87.00
15.50
460.00
28.60
96.10
0.80
0.80
31.00
3.70
17.10
6.30
45.80
12.10
16.40

10
2
12
0
2
113
12
30
11
0
1
104
4
1
117
0
0
15
0
0
5
19
100
7
20
45
5

16,101
76
11,603
0
499
643,454
9,561
29,778
45,409
0
8
164,912
1,230
20
313,905
0
0
19,275
0
0
9,772
172,721
178,917
3,000
2,832
62,230
2,901

37,642
1,293
61,577
0
31,441
6,481,553
247,379
552,536
1,181,145
0
360
1,235,390
40,591
1,740
4,883,048
0
0
1,851,401
0
0
303,033
639,998
3,074,176
18,889
130,834
756,008
45,897

Softlogic Equity Research

Page | 12
12

Softlogic Equity Research

Dimantha Mathew
dimantha.mathew@equity.softlogic.lk
+94 11 7277030
Akeela Imthinam Rasheed
akeela.rasheed@equity.softlogic.lk
+94 11 7277032
Crishani Perera
crishani.perera@equity.softlogic.lk
+94 11 7277031
Imalka Hettiarachchi
imalka.hettiarachchi@equity.softlogic.lk
+94 11 7277004

Branches

Softlogic Equity Sales

Horana
Madushanka Rathnayaka
No. 101, 1/1, Aguruwathota Road, Horana
madushanka.rathnayaka@equity.softlogic.lk
+94 34 7451000, +94 77 3566465

Dihan Dedigama
dihan.dedigama@equity.softlogic.lk
+94 11 7277010, +94 77 7689933
Chandima Kariyawasam
chandima.kariyawasam@equity.softlogic.lk
+94 11 7277058, +94 77 7885778
Shafraz Basheer
shafraz.basheer@equity.softlogic.lk
+94 11 7277054, +94 77 2333233
Sonali Abayasekera
sonali.abayasekera@equity.softlogic.lk
+94 11 7277059, +94 77 7736059
Thanuja De Silva
thanuja.desilva@equity.softlogic.lk
+94 11 7277053, +94 77 3120018

Negambo
Krishan Williams
No. 121, St. Joseph Street Negambo
krishan.williams@equity.softlogic.lk
+94 31 2224714-5, +94 77 3569827
Kurunegala
Bandula Lansakara
No.13, Rajapihilla Mawatha, Kurunegala
bandula.lansakara@equity.softlogic.lk
+94 37 2232875, +94 77 3615790
Matara
Lalith Rajapaksha
nd
No.8A, 2 Floor, FN Building, Station Road, Matara
lalith.rajapaksha@equity.softlogic.lk
+94 41 7451000, +94 77 3031159

The report has been prepared by Softlogic Stockbrokers (Pvt) Ltd. The information and opinions contained herein has been compiled or arrived at based upon
information obtained from sources believed to be reliable and in good faith. Such information has not been independently verified and no guaranty, representation
or warranty, express or implied is made as to its accuracy, completeness or correctness. All such information and opinions are subject to change without notice. This
document is for information purposes only, descriptions of any company or companies or their securities mentioned herein are not i ntended to be complete and
this document is not, and should not be construed as, an offer, or solicitation of an offer, to buy or sell any securities or other financial instruments.
Softlogic Stockbrokers (Pvt) Ltd may, to the extent permissible by applicable law or regulation, use the above material, conclusions, research or analysis in which
they are based before the materialized disseminated to their customers. Not all customers will receive the material at the same time. Softlogic Stockbrokers, their
respective directors, officers, representatives, employees, related persons and/or Softlogic Stockbrokers, may have a long or short position in any of the securities or
other financial instruments mentioned or issuers described herein at any time and may make a purchase and/or sale, or offer t o make a purchase and/or sale of any
such securities or other financial instruments from time to time in the open market or otherwise, in each case either as principal or agent. Softlogic Stockbrokers
may make markets in securities or other financial instruments described in this publication, in securities of issuers described here in or in securities underlying or
related to such securities. Softlogic Stockbrokers (Pvt) Ltd may have recently underwritten the securities of an issuer mentioned herein. This document may not be
reproduced, distributed, or published for any purposes.

Softlogic Equity Research

Page | 13
13