B2 WEDNESDAY

AUGUST 1, 2012

Business

ManilaStandardToday

extrastory2000@gmail.com

MST BUSINESS DAILY STOCKS REVIEW

M
S
T
TUESDAY, JULY 31, 2012

52 Weeks

High

Low

STOCKS

Previous

Close

High

Low

Close Change Volume

Net Foreign

Trade/Buying

70.50
76.80
1.82
595.00
1.95
23.90
20.70
22.00
0.95
89.00
681.00
98.00
3.06
126.00
77.80
95.00
500.00
45.50
155.20
1240.00
140.00
2.06

46.00
50.00
0.68
370.00
1.42
12.98
18.50
7.56
0.62
50.00
450.00
60.00
1.30
45.00
41.00
63.50
204.80
25.45
77.00
890.00
58.00
1.43

Banco de Oro Unibank Inc.

Bank of PI
Bankard, Inc.
China Bank
BDO Leasing & Fin. Inc.
COL Financial
Eastwest Bank
Filipino Fund Inc.
First Abacus
First Metro Inv.
Manulife Fin. Corp.
Metrobank
Natl Reinsurance Corp.
Phil Bank of Comm
Phil. National Bank
Phil. Savings Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank
Vantage Equities

63.05
73.50
0.70
478.00
1.90
22.95
18.78
10.50
0.76
70.95
439.00
96.80
2.02
70.00
74.00
85.00
357.20
44.05
137.30
908.00
100.60
1.73

FINANCIAL
64.55
74.80
0.71
478.20
2.05
22.95
19.00
10.50
0.80
72.50
439.00
101.00
2.02
70.00
76.00
86.00
363.00
44.50
143.80
900.50
101.00
1.73

35.50
13.58
23.90
1.70
48.00
1.65

26.50
8.00
11.98
0.97
25.00
1.08

138.00
2.96
3.07
9.70
7.00
6.75
18.00
78.55
30.90
0.02
12.36
7.40
2.35
120.00

45.00
2.12
2.30
7.41
4.83
2.80
12.50
51.50
22.50
0.0099
7.80
3.80
0.74
80.00

8.40
3.20
3.19
26.00
15.30
295.00
12.20
3.00
17.40
13.70
14.94
3.78
6.50
33.00
132.60
1.90
2.44
0.250
3.00
1.41
69.20
5.50
1.12
18.00
1.22

1.04
1.05
1.08
18.10
8.12
215.00
7.50
1.96
9.70
10.20
8.05
1.01
2.90
26.50
110.20
1.25
1.80
0.112
1.99
0.90
37.00
1.05
0.310
2.55
0.70

Aboitiz Power Corp.

Agrinurture Inc.
Alaska Milk Corp.
Alliance Tuna Intl Inc.
Alphaland Corp.
Alsons Cons.
Asiabest Group
Bogo Medellin
Calapan Venture
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
Energy Devt. Corp. (EDC)
EEI
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Ionics Inc
Jollibee Foods Corp.
Lafarge Rep
LMG Chemicals
Manchester Intl. A
Manchester Intl. B
Manila Water Co. Inc.
Megawide
Mla. Elect. Co `A
Pancake House Inc.
Pepsi-Cola Products Phil.
Petron Corporation
Phinma Corporation
Phoenix Petroleum Phils.
RFM Corporation
Salcon Power Corp.
San Miguel Brewery Inc.
San Miguel Corp `A
Seacem
Splash Corporation
Swift Foods, Inc.
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vivant Corp.
Vulcan Indl.

34.40
8.52
18.00
1.43
29.70
1.41
26.70
52.00
2.48
2.53
9.60
6.05
6.80
19.00
77.50
19.90
0.0140
11.90
4.11
0.640
104.00
8.30
2.02
2.70
2.55
26.00
16.20
273.00
11.00
3.30
10.14
10.50
8.75
3.30
5.32
34.00
112.80
1.94
1.85
0.135
2.18
1.19
58.95
1.18
0.600
9.21
1.07

INDUSTRIAL
34.55
9.03
19.30
1.42
29.70
1.42
27.80
52.00
2.35
2.55
9.74
6.10
7.05
19.28
78.25
20.00
0.0140
11.96
4.13
0.640
104.50
8.88
2.05
2.70
2.58
26.20
16.50
276.00
10.88
3.39
10.26
11.00
8.80
3.35
5.30
34.00
113.00
2.08
1.84
0.144
2.08
1.20
58.95
1.28
0.590
9.21
1.08

1.18
59.90
0.019
13.70
2.97
5.02
6.98
3.15
4.16
485.20
64.80
5.20
520.00
5.22
36.20
6.21
1.54
0.91
3.82
4.65
6.24
7.50
0.0770
2.20
0.82
0.490
750.00
1.78
0.620
1.370

0.65
35.50
0.014
8.00
1.80
3.00
0.260
1.49
2.30
272.00
30.50
3.30
455.40
2.94
19.00
4.00
0.61
0.300
1.790
2.56
2.55
1.22
0.045
1.20
0.44
0.285
450.00
1.00
0.620
0.185

Abacus Cons. `A
Aboitiz Equity
Alcorn Gold Res.
Alliance Global Inc.
Anglo Holdings A
Anscor `A
Asia Amalgamated A
ATN Holdings A
ATN Holdings B
Ayala Corp `A
DMCI Holdings
Filinvest Dev. Corp.
GT Capital
House of Inv.
JG Summit Holdings
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Mabuhay Holdings `A
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
MJCI Investments Inc.
Pacifica `A
Prime Media Hldg
Prime Orion
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
Wellex Industries
Zeus Holdings

0.95
48.80
0.0170
11.60
1.99
4.72
5.00
2.85
3.28
432.80
57.50
4.26
544.50
4.95
33.00
5.81
1.11
0.425
2.40
4.16
5.35
5.90
0.0570
1.460
0.460
0.330
750.00
1.53
0.3200
0.460

HOLDING FIRMS
0.96
0.93
49.40
48.50
0.0170
0.0170
11.78
11.58
2.00
1.99
4.74
4.69
5.05
5.00
2.98
2.75
3.50
3.29
436.00
430.00
59.00
57.35
4.33
4.20
549.00
541.00
5.00
4.90
34.10
32.75
5.85
5.80
1.13
1.08
0.460
0.425
2.43
2.40
4.21
4.13
5.38
5.30
5.90
5.51
0.0570
0.0570
1.500
1.460
0.470
0.460
0.340
0.340
755.50
749.50
1.64
1.53
0.3200
0.3100
0.450
0.440

0.94
49.20
0.0170
11.68
2.00
4.69
5.00
2.75
3.43
435.20
58.60
4.30
546.00
5.00
33.80
5.82
1.09
0.430
2.40
4.18
5.38
5.90
0.0570
1.460
0.460
0.340
750.00
1.58
0.3200
0.440

(1.05)
0.82
0.00
0.69
0.50
(0.64)
0.00
(3.51)
4.57
0.55
1.91
0.94
0.28
1.01
2.42
0.17
(1.80)
1.18
0.00
0.48
0.56
0.00
0.00
0.00
0.00
3.03
0.00
3.27
0.00
(4.35)

7,866,000
1,768,200
12,400,000
12,701,300
213,000
457,000
75,000
2,176,000
1,174,000
657,360
2,617,770
343,000
324,380
954,000
1,005,300
3,261,800
2,382,000
4,320,000
213,000
21,595,000
78,100
10,700
220,000
49,000
200,000
200,000
244,660
2,561,000
1,320,000
1,610,000

3.34
0.83
0.218
22.85
5.62
9.00
5.66
1.50
0.127
1.11
0.90
3.06
1.44
3.80
2.14
2.33
0.42
0.990
0.71
18.86
7.71
710.00
2.70
8.95
18.20
1.03
4.55
0.80
4.50

1.70
0.38
0.150
13.36
3.08
2.26
0.80
1.07
0.060
0.67
0.54
1.63
0.98
1.21
0.65
1.51
0.168
0.080
0.41
10.00
2.51
360.00
1.80
6.00
10.94
0.64
1.80
0.45
2.60

A. Brown Co., Inc.

Araneta Prop `A
Arthaland Corp.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Century Property
Cityland Dev. `A
Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Global-Estate
Filinvest Land,Inc.
Highlands Prime
Interport `A
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Robinsons Land `B
Rockwell
San Miguel Prop.
Shang Properties Inc.
SM Development `A
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

2.49
0.570
0.170
21.50
4.99
5.65
1.46
1.15
0.076
0.81
0.880
2.02
1.35
1.80
1.24
2.24
0.1600
0.6600
0.440
19.66
3.13
550.00
2.60
6.20
13.94
0.71
4.09
0.520
4.300

PROPERTY
2.50
2.50
0.600
0.600
0.184
0.184
21.95
21.55
5.05
4.98
5.75
5.65
1.47
1.44
1.20
1.12
0.077
0.076
0.81
0.80
0.890
0.880
2.07
2.03
1.37
1.34
1.80
1.68
1.25
1.17
2.29
2.23
0.1670
0.1600
0.6700
0.6600
0.465
0.450
19.80
19.50
3.13
3.09
500.00
500.00
2.60
2.60
6.26
6.17
14.14
13.76
0.71
0.71
4.15
4.02
0.540
0.520
4.420
4.290

2.50
0.600
0.184
21.85
5.02
5.75
1.45
1.18
0.077
0.80
0.890
2.05
1.36
1.80
1.25
2.26
0.1610
0.6700
0.465
19.50
3.10
500.00
2.60
6.20
13.98
0.71
4.15
0.520
4.400

0.40
5.26
8.24
1.63
0.60
1.77
(0.68)
2.61
1.32
(1.23)
1.14
1.49
0.74
0.00
0.81
0.89
0.63
1.52
5.68
(0.81)
(0.96)
(9.09)
0.00
0.00
0.29
0.00
1.47
0.00
2.33

20,000
50,000
10,000
19,691,200
2,810,000
19,900
2,523,000
195,000
20,000
844,000
14,854,000
7,125,000
57,699,000
21,000
49,000
49,411,000
1,990,000
1,058,000
310,000
1,767,500
368,000
10
16,000
3,419,900
25,406,300
280,000
396,000
576,000
15,783,000

1.90
33.55
1.52
0.630
8.83
27.00
10.04
0.1230
8.41
68.45
5.81
1186.00
10.28
72.50
0.410
6.50
2.35
0.042
1.04
0.0510
2.9000
8.70
2.72
0.74
2.30
7.00
13.96
7.30
3.00
60.00
15.34
2704.00
0.325
26.65
2.81
0.475

SERVICES
1.80
1.80
34.45
34.45
1.53
1.45
0.650
0.630
9.00
9.00
27.00
27.00
10.32
10.06
0.1250
0.1210
8.40
8.20
69.00
68.40
5.94
5.76
1182.00
1140.00
10.30
10.20
72.90
71.00
0.425
0.415
6.70
6.50
2.30
2.29
0.042
0.041
1.04
1.02
0.0490
0.0490
2.9400
2.9400
8.92
8.68
2.72
2.72
0.76
0.73
2.35
2.30
6.51
6.51
14.00
13.90
7.31
7.26
3.02
2.99
63.00
60.00
15.50
15.32
2750.00
2700.00
0.325
0.325
26.70
26.30
3.05
2.82
0.470
0.455

1.80
34.45
1.53
0.650
9.00
27.00
10.20
0.1220
8.21
69.00
5.94
1147.00
10.20
72.75
0.425
6.60
2.29
0.041
1.02
0.0490
2.9400
8.87
2.72
0.76
2.35
6.51
13.92
7.31
3.00
60.00
15.50
2734.00
0.325
26.55
3.02
0.465

(5.26)
2.68
0.66
3.17
1.93
0.00
1.59
(0.81)
(2.38)
0.80
2.24
(3.29)
(0.78)
0.34
3.66
1.54
(2.55)
(2.38)
(1.92)
(3.92)
1.38
1.95
0.00
2.70
2.17
(7.00)
(0.29)
0.14
0.00
0.00
1.04
1.11
0.00
(0.38)
7.47
(2.11)

3,000
400
1,917,000
618,000
50,000
1,000
6,482,400
8,260,000
250,700
119,100
200
114,135
2,384,900
1,431,250
100,000
47,000
23,000
19,800,000
2,469,000
500,000
10,000
3,510,900
9,000
97,000
2,075,000
100
11,100
20,900
129,000
91,030
1,632,600
176,095
10,000
5,444,600
300,000
600,000

5.00
5.10
17.42
0.265
23.15
23.15
1.27
31.20
0.60
1.280
1.370
0.0660
0.0680
28.35
9.88
5.000
0.0180
0.0190
5.92
22.45
38.70
0.051
226.00
0.0180

MINING & OIL

5.06
5.06
5.10
5.01
17.50
17.44
0.260
0.260
24.95
23.20
23.20
23.15
1.28
1.28
31.50
30.85
0.60
0.59
1.300
1.270
1.380
1.360
0.0690
0.0660
0.0710
0.0680
28.50
28.00
9.94
9.86
5.080
4.990
0.0180
0.0180
0.0190
0.0190
6.00
5.93
23.10
22.40
39.50
38.00
0.052
0.050
229.80
222.00
0.0170
0.0160

5.06
5.05
17.46
0.260
24.95
23.20
1.28
31.00
0.60
1.290
1.380
0.0680
0.0710
28.00
9.88
5.080
0.0180
0.0190
6.00
22.40
39.50
0.052
224.80
0.0170

1.20
(0.98)
0.23
(1.89)
7.78
0.22
0.79
(0.64)
0.00
0.78
0.73
3.03
4.41
(1.23)
0.00
1.60
0.00
0.00
1.35
(0.22)
2.07
1.96
(0.53)
(5.56)

14,500
37,500
968,600
120,000
41,000
1,000
50,000
212,900
1,607,000
18,157,000
9,117,000
213,800,000
103,100,000
688,800
423,600
1,723,700
24,500,000
500,000
6,500
3,123,000
764,500
105,270,000
178,410
9,000,000

31.90
102.80
10.28
110.80
1023.00
1.06

(0.16)
0.10
(0.58)
0.09
0.00
(10.17)

1,400
22,500
842,100
37,380
100
9,000

(28,710.00)

1.25

0.81

2,506,000

904,130.00

4.72
42.00
18.98
0.78
10.92
28.80
102.80
0.5300
24.00
86.90
9.70
1270.00
11.00
77.00
0.98
6.80
4.70
34.50
3.87
0.0760
5.1900
11.12
3.85
0.84
3.15
9.60
22.95
8.58
3.32
60.00
17.88
2886.00
0.48
30.10
3.30
0.79

1.20
28.60
1.60
0.45
7.30
12.20
4.12
10.2000
6.66
62.00
5.40
831.00
6.18
43.40
0.36
4.30
2.00
0.036
1.00
0.042
2.550
5.90
2.60
0.57
1.10
6.50
14.20
4.60
1.05
18.00
12.10
2096.00
0.25
10.68
2.40
0.27

6.20
6.22
25.20
0.380
30.35
34.00
2.51
61.80
1.21
1.82
2.070
0.085
0.087
36.50
12.84
8.40
0.032
0.033
7.05
28.95
48.00
0.062
257.80
0.029

3.01
3.00
14.50
0.148
19.98
14.50
1.62
5.68
0.50
0.9000
1.0200
0.042
0.042
15.04
2.13
2.99
0.012
0.014
5.10
18.50
3.00
0.017
161.10
0.014

47.90

27.30

2GO Group
ABS-CBN
Acesite Hotel
APC Group, Inc.
Asian Terminals Inc.
Berjaya Phils. Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
DFNN Inc.
Globe Telecom
GMA Network Inc.
I.C.T.S.I.
Information Capital Tech.
IPeople Inc. `A
IP Converge
IP E-Game Ventures Inc.
IPVG Corp.
Island Info
ISM Communications
Leisure & Resorts
Liberty Telecom
Manila Bulletin
Manila Jockey
Metro Pacific Tollways
Pacific Online Sys. Corp.
PAL Holdings Inc.
Paxys Inc.
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
PremiereHorizon
Puregold
Transpacific Broadcast
Waterfront Phils.

Apex `A
Apex `B
Atlas Cons. `A
Basic Energy Corp.
Benguet Corp `A
Benguet Corp `B
Century Peak Metals Hldgs
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.
United Paragon

11.02
116.70
1050.00
6.00

ABS-CBN Holdings Corp.

First Gen G
6.00
GMA Holdings Inc.
107.00 PCOR-Preferred
1000.00 SMPFC Preferred
0.87
Swift Pref

31.95
102.70
10.34
110.70
1023.00
1.18

1.31

0.62

1.24

Megaworld Corp. Warrants

PREFERRED
31.95
102.80
10.30
110.80
1023.00
1.06

63.10
72.60
0.71
478.00
2.00
22.75
18.80
10.24
0.80
71.50
435.00
96.50
1.99
70.00
73.50
86.00
360.00
44.00
137.60
900.00
100.00
1.71

64.45
72.60
0.71
478.00
2.00
22.95
18.86
10.24
0.80
71.50
435.00
100.10
1.99
70.00
75.00
86.00
362.00
44.50
141.50
900.00
100.30
1.73

2.22
(1.22)
1.43
0.00
5.26
0.00
0.43
(2.48)
5.26
0.78
(0.91)
3.41
(1.49)
0.00
1.35
1.18
1.34
1.02
3.06
(0.88)
(0.30)
0.00

3,192,570
1,305,540
300,000
35,260
422,000
155,800
938,500
4,700
100,000
10,600
490
4,162,680
158,000
510
1,017,820
60
31,600
1,113,800.00
1,264,270
90
114,680
2,150,000

34.35
8.56
19.30
1.42
29.70
1.40
26.35
52.00
2.35
2.53
9.60
6.04
6.78
19.04
77.20
19.88
0.0130
11.80
4.13
0.640
102.00
8.75
2.01
2.46
2.56
25.95
16.02
265.20
10.88
3.16
10.10
10.30
8.60
3.30
5.30
33.80
111.50
1.95
1.81
0.134
2.07
1.19
58.55
1.20
0.570
9.21
0.98

34.55
8.75
19.30
1.42
29.70
1.42
27.40
52.00
2.35
2.55
9.74
6.07
6.96
19.20
77.50
20.00
0.0140
11.92
4.13
0.640
103.10
8.85
2.03
2.60
2.58
26.10
16.02
265.20
10.88
3.28
10.26
10.30
8.75
3.35
5.30
34.00
111.50
2.06
1.82
0.134
2.07
1.20
58.80
1.24
0.570
9.21
0.98

0.44
2.70
7.22
(0.70)
0.00
0.71
2.62
0.00
(5.24)
0.79
1.46
0.33
2.35
1.05
0.00
0.50
0.00
0.17
0.49
0.00
(0.87)
6.63
0.50
(3.70)
1.18
0.38
(1.11)
(2.86)
(1.09)
(0.61)
1.18
(1.90)
0.00
1.52
(0.38)
0.00
(1.15)
6.19
(1.62)
(0.74)
(5.05)
0.84
(0.25)
5.08
(5.00)
0.00
(8.41)

2,157,900
178,000
400
24,000
300
123,000
69,500
440
4,000
238,000
3,100
8,477,100
13,466,000
7,757,200
1,165,110
13,000
11,100,000
615,500
1,000
49,000
609,720
89,900
235,000
65,000
21,000
568,800
559,000
817,540
500
13,163,000
1,073,500
10,100
39,900
556,000
6,000
147,300
581,330
24,207,000
57,000
1,900,000
84,000
17,000
2,456,340
7,695,000
1,880,000
3,100
1,138,000

31.90
102.50
10.26
110.70
1023.00
1.06

WARRANTS & BONDS

1.27
1.23

93,649,124.00
(3,927,774.00)
(12,953,800.00)
434,300.00
113,540.00
(4,057,006.00)

132,222,793.00
15,037,710.00

3,852,000.00
2,248,895.00
(26,704,103.00)
(302,700.00)

44,308,670.00

10,760.00

127,500.00

1,459,484.00
10,082,915.00
59,974,140.00
(22,570,968.50)
6,500.00
1,359,706.00

(3,231,765.00)
(9,920.00)

1,206,600.00
(142,320.00)
(7,517,194.00)

114,700.00
2,691,670.00
(104,086.00)
(495,650.00)

(2,579,514.00)
25,999,780.00

(16,125,844.50)
(1,990,280.00)

(18,800.00)
54,218,200.00
17,000.00
60,808,540.00

16,920.00
50,473,434.00
21,165,695.00
(65,900.00)
75,324,675.00
1,548,990.00
13,189,185.00
(16,066,926.00)
405,300.00
(13,900,190.00)

21,900.00

73,978,290.00
(320,560.00)

147,237,020.00
3,639,880.00
(1,003,400.00)
(156,660.00)
(2,403,000.00)
(2,763,850.00)
6,261,700.00
11,990,430.00

5,399,866.00

1,949,222.00
151,845,408.00

5,975,260.00

(65,000.00)
450,000.00
5,289,220.00
2,499.00
1,897,422.50

(30,583,770.00)
12,294,451.50
(198,000.00)

(29,400.00)

24,480.00

(1,127,000.00)

1,674.98
(8,466,520.00)
15,182,760.00
(76,849,495.00)
(23,500.00)

1,821,398.00
(11,575.00)

27,880.00
9,235,060.00

(68,000.00)
1,734,240.00
(64,310.00)
(4,545.00)

4,950,155.00
7,240,600.00
(50,000.00)
(9,750,608.00)

2,058,600.00