Airtel Historical Share Price

Symbol
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
Series Date
Prev Close Open Price High Price Low Price Last Price Close Price
EQ
1-Apr-10
312.55
312.6
316.5
300.55
302.1
302
EQ
5-Apr-10
302
307
318.15
302.5
316.6
316.05
EQ
6-Apr-10
316.05
317.5
318.8
311.8
317.5
316.45
EQ
7-Apr-10
316.45
317
325.8
313.7
320.15
320.4
EQ
8-Apr-10
320.4
319
321.5
310
314.5
312.9
EQ
9-Apr-10
312.9
312
316.5
307
307.55
307.9
EQ
12-Apr-10
307.9
305.5
311.9
305.5
309.5
308.2
EQ
13-Apr-10
308.2
307
312
306.15
306.5
307
EQ
15-Apr-10
307
308
310.95
302.85
304.4
304.2
EQ
16-Apr-10
304.2
303.5
306.65
301.7
304.95
304.8
EQ
19-Apr-10
304.8
343.7
343.7
298.25
306.05
305.9
EQ
20-Apr-10
305.9
309
309
302.5
303.9
304.5
EQ
21-Apr-10
304.5
306
308.2
303.5
306
305.7
EQ
22-Apr-10
305.7
305
305
301.5
302.75
303.1
EQ
23-Apr-10
303.1
303.4
304.9
297.25
298
298.2
EQ
26-Apr-10
298.2
300.1
303.9
296
297.4
297.4
EQ
27-Apr-10
297.4
298
301.5
296.4
298
298.3
EQ
28-Apr-10
298.3
297.95
299.6
292
293.8
293.8
EQ
29-Apr-10
293.8
294
298.5
292.1
296.35
296.35
EQ
30-Apr-10
296.35
299
302.4
295.45
301
298.55
EQ
3-May-10
298.55
298
299.9
295.2
297
297
EQ
4-May-10
297
299
299
288.15
288.55
289
EQ
5-May-10
289
287.2
299.8
283.2
296
296.3
EQ
6-May-10
296.3
295.9
297
290.3
292
291.95
EQ
7-May-10
291.95
288
289.9
285.2
288.35
287.5
EQ
10-May-10
287.5
292
298
286.75
296.3
294.4
EQ
11-May-10
294.4
294.5
294.5
284.1
284.35
284.7
EQ
12-May-10
284.7
284
284.5
259.85
262
261.25
EQ
13-May-10
261.25
261.5
272
254.5
260
258.4
EQ
14-May-10
258.4
255.5
267.75
254.55
265
264.55
EQ
17-May-10
264.55
260
267.5
258.15
266.3
266.65
EQ
18-May-10
266.65
267
271.8
264.35
268
267.95
EQ
19-May-10
267.95
266.5
267
258.1
259
259.7
EQ
20-May-10
259.7
260
265.55
258.8
260.1
260.25
EQ
21-May-10
260.25
259
267.2
252
266.8
266.2
EQ
24-May-10
266.2
268.05
271.35
263.3
266
266.05
EQ
25-May-10
266.05
265.6
270.4
262.05
265
264.6
EQ
26-May-10
264.6
267
269.6
260
264.9
263.65
EQ
27-May-10
263.65
263.1
265
257.6
261.2
260.65
EQ
28-May-10
260.65
264
265.8
258.05
260
260.7
EQ
31-May-10
260.7
261
264.45
260
263.55
262.9
EQ
1-Jun-10
262.9
263.1
264
255
255
257
EQ
2-Jun-10
257
257
272.45
254.35
270.4
270.35
EQ
3-Jun-10
270.35
272.4
277
271.4
273.2
273.45
EQ
4-Jun-10
273.45
272
278.4
267.5
275.7
276.3
EQ
7-Jun-10
276.3
266
273.3
266
268.15
268.4
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
8-Jun-10
9-Jun-10
10-Jun-10
11-Jun-10
14-Jun-10
15-Jun-10
16-Jun-10
17-Jun-10
18-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10
25-Jun-10
28-Jun-10
29-Jun-10
30-Jun-10
1-Jul-10
2-Jul-10
5-Jul-10
6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10
19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10
23-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
268.4
258.35
272.05
285.2
273.5
269.1
269.55
266.15
267.1
264.95
264.85
262
264.05
263.25
263.05
265.4
265.8
262.8
265.05
264.7
267.45
271.55
276.15
280.95
308.65
305.7
299.85
301.6
298
298.45
297.5
297.65
295
302.1
313.8
320.4
322.65
322
316.9
306.8
318.05
328.45
323.15
324.6
323.4
328.4
325.5
269
260.75
275
292
276.05
268
273
266.1
266.25
266
265
262
263.1
262.9
264
266
264.05
263
265.5
265.4
268
271
279.25
282
308.4
304.9
303
303
293
296
299.85
298.65
294.3
304.45
314
322.2
323.5
321
315
308
319.8
329
323.5
324
321.95
329
321.2
271.15
274.9
286.9
292
277.8
272.45
273
269.5
270
268
267.3
265.9
266
265.9
266.75
267
265.5
266.25
265.85
267.95
272.3
279.4
282.5
310.5
312.7
306.65
307.8
304.5
300
302.6
300.75
299
303
316.5
321.85
324.4
323.5
321.9
319.9
320
329.8
330
329
326.85
329.8
329.6
335.75
257.25
259
271.1
271.75
265.2
265.05
264.5
263.4
264
264.35
261.5
260.15
262.2
262.1
263.85
263.6
260.55
261.1
263.1
263.15
267
271
277.35
282
304.35
297.7
298.7
296.3
293
294.7
295.5
294.1
292
302
309.65
317.15
319.1
315.5
305.1
308
317.35
321.55
323.35
320.25
318.2
323.5
315.8
259
274.25
284.7
275
268.6
269.95
266.1
267
264.85
264.65
262
264.15
262.75
262.85
265.05
265.8
262.4
264.6
264.6
267.4
272.15
276.15
280.2
307.5
304.5
299.8
299.6
298.1
299
297
295.75
294.5
302.5
312.75
321.45
323
321.1
316.7
307.9
318.5
328.9
323
324.25
322.65
328
325.55
320.8
258.35
272.05
285.2
273.5
269.1
269.55
266.15
267.1
264.95
264.85
262
264.05
263.25
263.05
265.4
265.8
262.8
265.05
264.7
267.45
271.55
276.15
280.95
308.65
305.7
299.85
301.6
298
298.45
297.5
297.65
295
302.1
313.8
320.4
322.65
322
316.9
306.8
318.05
328.45
323.15
324.6
323.4
328.4
325.5
320.65
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
30-Aug-10
31-Aug-10
1-Sep-10
2-Sep-10
3-Sep-10
6-Sep-10
7-Sep-10
8-Sep-10
9-Sep-10
13-Sep-10
14-Sep-10
15-Sep-10
16-Sep-10
17-Sep-10
20-Sep-10
21-Sep-10
22-Sep-10
23-Sep-10
24-Sep-10
27-Sep-10
28-Sep-10
29-Sep-10
30-Sep-10
1-Oct-10
4-Oct-10
5-Oct-10
6-Oct-10
7-Oct-10
8-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
18-Oct-10
320.65
316.9
316.95
318.75
316.1
315.2
314.7
310.3
317.35
323.2
316.95
321.55
316.1
322.8
327.35
337.65
334.1
339.25
343.4
343.55
352
350.1
348.8
356.45
356.2
347.55
358.85
365.95
365.55
362.75
355.5
368.15
373.15
373.25
363.4
366.3
365.1
359.85
353.65
352.1
354.85
352.9
342.85
339.05
347.6
345.05
333.65
317.25
318
318
317.5
317.2
316.05
312
312
317.8
321.8
318
321
319.9
323
329
339.9
335.2
340
345.9
341
354
354.4
351.15
354
355.1
349.1
359
366.1
369.85
364.1
355.1
370.1
371.05
375
358.3
370.1
366.95
359.85
356
354.7
356.95
354.1
342
339.5
349.25
346.8
335
323
322.9
321.15
321
319.3
317.85
313.8
320.2
325.4
324.55
323.9
324.5
326.35
328.3
339.8
341.1
341.4
344.75
347.3
353.7
357.95
354.95
359.5
361
360
360
373
370.85
375
364.9
369.35
376.4
376.95
376.7
370
370.1
368.7
367
359.35
360.5
359.9
355.9
345.5
348.6
352
347.55
335
315.25
315
312.7
314.3
312.25
313.3
308.1
310.6
316.85
314
314.65
315
319.15
315.25
328.8
333.1
335
338
341.1
338
347.7
347.15
345.1
350.1
345.6
349.1
359
363.05
358.7
354.1
353.05
365.25
370
362
357.6
364.05
356.15
350.75
350.5
353.4
349.65
340.9
337.6
336.5
342.45
330.3
323.5
316.5
318.15
318.05
315.7
315.6
314
309.9
317
322
317.25
321.85
316.2
324.05
327.25
337
333.6
339.7
343
342.3
353
348.9
348
355.4
355.2
349.1
359.5
365.1
366
363.4
355
367.7
372.95
373.15
363.7
365.25
365.5
360.3
352.4
351.9
355
350
344.6
340.35
348.15
343.75
333
327.55
316.9
316.95
318.75
316.1
315.2
314.7
310.3
317.35
323.2
316.95
321.55
316.1
322.8
327.35
337.65
334.1
339.25
343.4
343.55
352
350.1
348.8
356.45
356.2
347.55
358.85
365.95
365.55
362.75
355.5
368.15
373.15
373.25
363.4
366.3
365.1
359.85
353.65
352.1
354.85
352.9
342.85
339.05
347.6
345.05
333.65
327.25
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
5-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10
11-Nov-10
12-Nov-10
15-Nov-10
16-Nov-10
18-Nov-10
19-Nov-10
22-Nov-10
23-Nov-10
24-Nov-10
25-Nov-10
26-Nov-10
29-Nov-10
30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10
6-Dec-10
7-Dec-10
8-Dec-10
9-Dec-10
10-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10
24-Dec-10
327.25
327.2
321.25
337.1
333.45
337.2
328.8
321.95
330.65
325.65
335.3
329.25
328.4
326.15
329.5
328.05
334.55
327.05
316.75
305.55
309.65
313.45
324.95
328.45
336.95
329.15
331.8
335
333.8
338.7
360.15
350.55
346.1
345.6
345.35
348.85
347.65
338.45
331
332.05
335.15
339.7
344.3
335
332.85
343.25
343.3
329.15
325
324.7
338.9
335.25
339
328
324.9
328.75
329
335.3
331
330.2
330
331
330.5
335
325.45
315
307.15
312.95
320
326
334.15
332
331.8
333.2
339
335
337
357.5
354
348.5
349.85
346.95
348
349
336.25
332.45
331
335.5
342.5
342
335
334
344.65
339
335.5
329.7
338.6
341.8
341.5
339.9
329
336.5
331.7
335.95
335.9
333.7
331.8
331
334.7
335.5
345.6
326.75
316
311.65
319.8
327.85
341.75
339.9
332.85
337.4
339.75
339
341
362.9
357.9
355
355
351.4
354.75
353.25
349.6
338
333.8
337
342
346.5
342
337.5
344
347.95
351.8
323
318.8
323.45
331.45
334.05
328.15
318
324.25
320.35
328.3
327.75
327.05
325.25
328.55
327.5
329.3
325.55
316
303.4
305.25
311
314.25
325.95
334
320.2
330
332.65
328.05
333
336.5
344.2
344.25
343.6
343.55
345.25
345.15
336
325
322
327.35
333.85
340.05
333.6
330
333.35
340.05
339
323.6
321.25
337.15
333.9
337
328.55
321.3
333.45
326.1
335.7
328.75
329.55
327.5
329.25
328.8
333.8
327
317.2
304.05
310.5
314.2
327
327
335.35
331.6
333
336
334.45
339.7
355.8
350.4
346.45
348
345
349.2
348.45
341.5
331
330.95
335.5
340.1
343.75
334.8
333.3
343
341.7
348.9
327.2
321.25
337.1
333.45
337.2
328.8
321.95
330.65
325.65
335.3
329.25
328.4
326.15
329.5
328.05
334.55
327.05
316.75
305.55
309.65
313.45
324.95
328.45
336.95
329.15
331.8
335
333.8
338.7
360.15
350.55
346.1
345.6
345.35
348.85
347.65
338.45
331
332.05
335.15
339.7
344.3
335
332.85
343.25
343.3
348.6
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10
3-Jan-11
4-Jan-11
5-Jan-11
6-Jan-11
7-Jan-11
10-Jan-11
11-Jan-11
12-Jan-11
13-Jan-11
14-Jan-11
17-Jan-11
18-Jan-11
19-Jan-11
20-Jan-11
21-Jan-11
24-Jan-11
25-Jan-11
27-Jan-11
28-Jan-11
31-Jan-11
1-Feb-11
2-Feb-11
3-Feb-11
4-Feb-11
7-Feb-11
8-Feb-11
9-Feb-11
10-Feb-11
11-Feb-11
14-Feb-11
15-Feb-11
16-Feb-11
17-Feb-11
18-Feb-11
21-Feb-11
22-Feb-11
23-Feb-11
24-Feb-11
25-Feb-11
28-Feb-11
1-Mar-11
3-Mar-11
348.6
341.9
342.35
354
357.45
358.8
359.35
356.4
349
353.2
338.5
339.1
338.45
349.1
346.65
343.75
348.5
344.4
344.45
340.3
336.05
333.1
337.75
325.65
327.25
319
317.1
322.8
339.8
332.5
333.85
333.3
332.15
322.6
318.9
327.35
329.15
328.4
339.85
331.35
330.7
330.5
328.2
324.4
329.75
331.3
337.6
349
342.95
344
355
354.45
360.9
360.25
355
349.15
353.8
340
341
340.15
346.2
345.1
340.5
350.1
345
339
339.95
336.2
336.65
340
327.9
322.15
325
310
320.45
343
335
335
326.4
330
322.7
323.5
325.5
329
332
339
329.7
327.25
329
326
330
330
331.1
335.5
352.05
346.3
354.85
360
359.8
365
361.85
356.05
355.3
354.8
343.95
346.9
351.25
354
351.45
352
351.35
348.4
343
339.95
337.9
340.85
340
332.25
323.65
327.85
325.8
342.45
343.5
344.25
340.35
336.7
331.4
322.7
328.45
333.2
332.5
341.25
341.3
332.7
334.5
337.25
336.4
332.8
334
338.9
338.4
341.1
341.35
344
351.05
352.05
354.75
353.15
347.55
349.15
334.4
335.05
334
336
345.1
341.25
339.65
343.1
341.7
338
331
332.5
333.1
324.25
322.5
311
310
304.45
320.45
330.5
332
332.1
324.65
313.2
314
315
323.4
325.25
325.6
328.1
326.85
323.35
325.85
321.5
324.55
324.65
322.2
327.1
342
342
354.5
352
357
359.7
356.5
348.55
352.3
339.7
339
343.8
347.7
345.25
343.3
350.1
343.9
344.2
339.95
335.9
333.95
338
325.5
327
320.4
310.5
325
341.8
332.85
332.25
333.65
333
322.8
319.55
326.5
329
328.7
339.4
331
330
332.05
330.25
324.5
329.5
331
338.3
330.8
341.9
342.35
354
357.45
358.8
359.35
356.4
349
353.2
338.5
339.1
338.45
349.1
346.65
343.75
348.5
344.4
344.45
340.3
336.05
333.1
337.75
325.65
327.25
319
317.1
322.8
339.8
332.5
333.85
333.3
332.15
322.6
318.9
327.35
329.15
328.4
339.85
331.35
330.7
330.5
328.2
324.4
329.75
331.3
337.6
330.15
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
4-Mar-11
7-Mar-11
8-Mar-11
9-Mar-11
10-Mar-11
11-Mar-11
14-Mar-11
15-Mar-11
16-Mar-11
17-Mar-11
18-Mar-11
21-Mar-11
22-Mar-11
23-Mar-11
24-Mar-11
25-Mar-11
28-Mar-11
29-Mar-11
30-Mar-11
31-Mar-11
1-Apr-11
4-Apr-11
5-Apr-11
6-Apr-11
7-Apr-11
8-Apr-11
11-Apr-11
13-Apr-11
15-Apr-11
18-Apr-11
19-Apr-11
20-Apr-11
21-Apr-11
25-Apr-11
26-Apr-11
27-Apr-11
28-Apr-11
29-Apr-11
2-May-11
3-May-11
4-May-11
5-May-11
6-May-11
9-May-11
10-May-11
11-May-11
12-May-11
330.15
326.95
324.45
334.85
332.5
329.5
322.55
321.75
314.15
320.45
317.85
318.65
316.9
326.6
330.6
333.25
339.7
347.8
360.6
359.4
357.4
355.3
359.35
360.25
353.3
357
361.9
362.45
367.45
372.4
368.3
376.45
380.55
376.25
375.45
381.6
385.15
386.75
380.05
383.7
374.45
369.75
357.9
350.95
365.2
365.95
366.2
330.55
325
323.6
334.35
331.05
328.9
320.1
318
315.05
318.8
321.9
319.65
318.2
326.2
331.8
334.1
341.4
347
360
357.5
354.6
354.5
361.5
360.3
353.3
359.3
361.9
356.3
369.4
372.5
368
377.3
381
374.45
375
384
385
386.8
379
380.7
374.45
359.85
357
352.8
366.9
366
362.85
333.6
326.2
335.25
336.8
331.4
331.5
324
320.95
322.3
323.9
323.8
321.15
327.3
331.55
334.4
341
350
364.95
361.65
359.5
360.3
362
363.3
363.15
358.25
428.4
366.3
375
376
377.05
378
386.5
384.5
379
382.85
388.2
389.85
389
384.95
383.6
376.4
369.45
361.55
366.85
367.55
367.9
366.6
324.15
319.1
323
330.5
327.15
321.05
319.3
308.95
315.05
316.3
317.5
316
318.2
325.25
326.6
332.1
334.5
347
354.45
351.4
353
353
357.5
350.25
345.7
357.1
359
353
367.45
366.25
365.5
375.4
371.1
372.8
373.6
381.7
382.25
376.2
379
372.65
365.1
352.2
345.7
352
363
363.55
362.85
326.25
326
335.1
331.4
329.9
322.65
322.25
314.75
320.8
318.4
317.85
316.55
327.2
329.6
333.25
338.5
347.75
357.75
360
357.85
355
359
359.1
354.9
357.65
361.9
359.55
373.95
371
368
377.3
379.6
376.2
375.15
382
382.55
386.55
379.9
382.95
373.7
369.8
356.65
349.95
366.2
366.3
365.8
365.7
326.95
324.45
334.85
332.5
329.5
322.55
321.75
314.15
320.45
317.85
318.65
316.9
326.6
330.6
333.25
339.7
347.8
360.6
359.4
357.4
355.3
359.35
360.25
353.3
357
361.9
362.45
367.45
372.4
368.3
376.45
380.55
376.25
375.45
381.6
385.15
386.75
380.05
383.7
374.45
369.75
357.9
350.95
365.2
365.95
366.2
365.7
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
13-May-11
16-May-11
17-May-11
18-May-11
19-May-11
20-May-11
23-May-11
24-May-11
25-May-11
26-May-11
27-May-11
30-May-11
31-May-11
1-Jun-11
2-Jun-11
3-Jun-11
6-Jun-11
7-Jun-11
8-Jun-11
9-Jun-11
10-Jun-11
13-Jun-11
14-Jun-11
15-Jun-11
16-Jun-11
17-Jun-11
20-Jun-11
21-Jun-11
22-Jun-11
23-Jun-11
24-Jun-11
27-Jun-11
28-Jun-11
29-Jun-11
30-Jun-11
1-Jul-11
4-Jul-11
5-Jul-11
6-Jul-11
7-Jul-11
8-Jul-11
11-Jul-11
12-Jul-11
13-Jul-11
14-Jul-11
15-Jul-11
18-Jul-11
365.7
367.75
371.2
370.7
371.95
365.8
373.85
368.45
370.6
369.65
367.3
372.9
371.45
374.15
381.6
381.15
378.45
380
377.85
377.75
376.55
373.95
377.6
379.3
376.75
369.65
380.55
389.85
391.6
381.8
382.15
391.9
396
400.3
401.45
394.9
383.45
384.3
382.25
383.4
398
398.15
391.25
386.9
394.9
396.55
392.95
363.1
368
370.9
371.2
372.95
366.6
370.1
370
367.65
367.2
369.2
373
371.8
375.25
379
382
380.35
379
378.05
377.1
377.5
375.25
377.95
377.95
375
369.2
380
390.05
393
380.15
383.55
389
396.8
401.55
402
394.9
385.5
386
380.55
383.55
399.85
398.05
387.1
387.1
395.8
398.25
390.3
374.2
374.95
373.45
375
373.85
378.4
375.4
373.75
372.5
373.7
374.25
373.9
375.5
384.65
385.9
384.6
382.6
381.85
379.3
379.75
377.9
379.55
380.5
379.4
379.8
381.95
391.95
398.4
395
387.1
394.25
398.9
404.95
403.95
403.8
396
388.3
386.4
388.8
398.9
409.9
399.9
394.7
397.3
399.1
398.5
395.5
363.1
364.7
368.5
369
364.5
365.3
366.15
367.5
363.55
364.8
369
367
369.25
375
378.5
377.15
375.5
377
371
375.6
372.25
373.9
377
375.1
367.65
369.2
375.55
388.15
377.6
379.3
383.55
388
396.25
399.45
389.75
382.35
383
378.25
380.55
383.55
395.65
389.75
385.25
386.4
393.65
391.3
390.15
369.7
371.25
370.4
371.6
366.6
374
369.4
370.4
369.2
369.4
372.8
371.5
374
381.75
381.05
379.3
380.05
378.45
377.3
376.65
374.8
377.05
377.85
377.55
371.7
379.2
389.7
391.95
382
382.9
391.1
396.55
400.35
401.8
393.4
383.75
384.15
382.9
383.15
397.7
400
390.5
387
396.6
396.3
392.6
392.15
367.75
371.2
370.7
371.95
365.8
373.85
368.45
370.6
369.65
367.3
372.9
371.45
374.15
381.6
381.15
378.45
380
377.85
377.75
376.55
373.95
377.6
379.3
376.75
369.65
380.55
389.85
391.6
381.8
382.15
391.9
396
400.3
401.45
394.9
383.45
384.3
382.25
383.4
398
398.15
391.25
386.9
394.9
396.55
392.95
393.1
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
19-Jul-11
20-Jul-11
21-Jul-11
22-Jul-11
25-Jul-11
26-Jul-11
27-Jul-11
28-Jul-11
29-Jul-11
1-Aug-11
2-Aug-11
3-Aug-11
4-Aug-11
5-Aug-11
8-Aug-11
9-Aug-11
10-Aug-11
11-Aug-11
12-Aug-11
16-Aug-11
17-Aug-11
18-Aug-11
19-Aug-11
22-Aug-11
23-Aug-11
24-Aug-11
25-Aug-11
26-Aug-11
29-Aug-11
30-Aug-11
2-Sep-11
5-Sep-11
6-Sep-11
7-Sep-11
8-Sep-11
9-Sep-11
12-Sep-11
13-Sep-11
14-Sep-11
15-Sep-11
16-Sep-11
19-Sep-11
20-Sep-11
21-Sep-11
22-Sep-11
23-Sep-11
26-Sep-11
393.1
398.45
395.35
395.1
411.15
432.65
424.6
429.55
430.8
437.25
441.35
432.4
426.25
424.05
415.8
408.35
407.25
406.85
397.1
389.1
395.85
396.4
391.1
383.65
392.7
401.6
397.7
402.3
398.65
405.05
404.65
408.6
405.55
398.25
401.65
399.5
400.15
385.8
381.55
377.35
387.1
385.8
386.85
391.4
393.25
372.8
375
391.05
400
393
397.6
410
430
426.9
422.5
430.5
447.85
437.55
428
424
408.9
400
393.25
411
406
401
392.75
394.1
397.7
387
382.2
394.7
400
401.9
400.4
403
407
416
402.5
403.1
400
401.65
403.9
397.05
389.9
383
382
388.8
384
388.8
394.95
388.7
369
376.75
401
401
397.3
412.55
438.2
432.65
432.4
433.5
439.25
447.85
439.75
431.9
429
420.95
414.85
412.4
413.45
406.9
401.3
402.8
400.9
402.2
394.85
394.4
404.8
404.15
409.4
408.3
410.7
416.45
418.95
409.25
406
405.8
404.3
407
397.85
391.85
384
389.9
389.8
389.9
392.5
395.45
388.7
382.2
385.35
391.05
393.7
392.25
396.15
409.55
422.25
422.5
422.5
426.15
437.8
430
412.7
419.75
408.8
395.3
392.15
399.2
395
385
387.8
383.6
390.1
377.2
381.1
392.5
395.3
392.85
395.35
402.75
401.05
406.5
400.7
390.85
398.05
396.2
395.6
382.55
379.4
372.5
372.7
381.65
379.5
385.8
391.5
368.05
360.65
368
396.9
394.85
394.55
410.9
431.15
423.35
429.8
429.75
437.05
441
430.9
426.25
423.3
415.65
410
407.65
407.2
395
386
397
397
392.25
383
393.95
402.3
399.75
404.05
399.95
405.75
403.65
408.1
404.8
397.7
401.6
398.95
399.7
384
380.4
377.5
389
387
386.9
391.15
393.25
373.65
374
380
398.45
395.35
395.1
411.15
432.65
424.6
429.55
430.8
437.25
441.35
432.4
426.25
424.05
415.8
408.35
407.25
406.85
397.1
389.1
395.85
396.4
391.1
383.65
392.7
401.6
397.7
402.3
398.65
405.05
404.65
408.6
405.55
398.25
401.65
399.5
400.15
385.8
381.55
377.35
387.1
385.8
386.85
391.4
393.25
372.8
375
380.9
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
27-Sep-11
28-Sep-11
29-Sep-11
30-Sep-11
3-Oct-11
4-Oct-11
5-Oct-11
7-Oct-11
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11
18-Oct-11
19-Oct-11
20-Oct-11
21-Oct-11
24-Oct-11
25-Oct-11
26-Oct-11
28-Oct-11
31-Oct-11
1-Nov-11
2-Nov-11
3-Nov-11
4-Nov-11
8-Nov-11
9-Nov-11
11-Nov-11
14-Nov-11
15-Nov-11
16-Nov-11
17-Nov-11
18-Nov-11
21-Nov-11
22-Nov-11
23-Nov-11
24-Nov-11
25-Nov-11
28-Nov-11
29-Nov-11
30-Nov-11
1-Dec-11
2-Dec-11
5-Dec-11
7-Dec-11
380.9
387.6
379.25
375.4
378
380.95
369.9
366.1
354.8
363.55
375
373.2
369.9
383.65
380.05
374.1
384.75
390.05
378
383
388.45
393.05
391.95
391.8
394.55
384.45
393.4
397.3
397.15
395.25
395.6
405.2
401.6
401.6
395.65
397.5
388.45
378.7
364.8
378.7
375.15
387.5
373.7
386.1
379.1
390.6
390.5
386.5
389.8
377
376.85
373.1
378.5
373.9
371.2
352
367.25
376
376
367.2
381.45
374.55
375.3
381
391.9
384.4
386
391
399.2
393.8
386.8
390.05
383.45
391
397
395.6
390
398.65
405
404.9
402.4
391.6
384
387
374
367
375.95
378
390.8
376
392.9
381.3
392.1
390.5
389.45
389.8
380.8
388.5
382.95
383.1
373.9
375.9
368
380.45
377.95
376.9
384.9
386.85
379.45
386.6
391.95
391.9
384.8
393.65
395
409.3
395.6
396
395.7
394.8
400.5
402.3
402.5
398.9
406.7
408.5
412
408.8
402
395.8
388.8
374
384.5
382.2
389.8
392.15
389
395.65
393.85
397.8
391
381.65
376.95
373.6
371.75
371.05
365.35
365.05
348.2
343.55
367
370.15
366.1
367.2
377.15
371.35
371.75
380
376.5
377.05
381.9
391
389.1
388.35
386.8
383.25
383.05
385.05
395.15
393
388.95
397.5
400.1
395.8
392.75
391.6
383
372.6
354.8
363.2
370.5
377.45
368.1
367.25
374.85
372.3
385.65
376
387
379.15
377
378.5
382.7
370.6
368.2
353.45
366.25
372.25
372.15
370
384
380.6
374.5
385
388.9
378.85
383.5
390.6
393.2
391
391.55
393.3
383.8
394.55
397.4
397.4
394.15
396
405
401.05
403
393.05
398.25
387
379.15
365.4
375
373.8
389.15
372.9
378.7
377.45
393.85
389.8
376.6
387.6
379.25
375.4
378
380.95
369.9
366.1
354.8
363.55
375
373.2
369.9
383.65
380.05
374.1
384.75
390.05
378
383
388.45
393.05
391.95
391.8
394.55
384.45
393.4
397.3
397.15
395.25
395.6
405.2
401.6
401.6
395.65
397.5
388.45
378.7
364.8
378.7
375.15
387.5
373.7
386.1
379.1
390.6
390.5
377.35
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
8-Dec-11
9-Dec-11
12-Dec-11
13-Dec-11
14-Dec-11
15-Dec-11
16-Dec-11
19-Dec-11
20-Dec-11
21-Dec-11
22-Dec-11
23-Dec-11
26-Dec-11
27-Dec-11
28-Dec-11
29-Dec-11
30-Dec-11
2-Jan-12
3-Jan-12
4-Jan-12
5-Jan-12
6-Jan-12
7-Jan-12
9-Jan-12
10-Jan-12
11-Jan-12
12-Jan-12
13-Jan-12
16-Jan-12
17-Jan-12
18-Jan-12
19-Jan-12
20-Jan-12
23-Jan-12
24-Jan-12
25-Jan-12
27-Jan-12
30-Jan-12
31-Jan-12
1-Feb-12
2-Feb-12
3-Feb-12
6-Feb-12
7-Feb-12
8-Feb-12
9-Feb-12
10-Feb-12
377.35
367.25
358.7
342.3
345.85
348.8
336.65
336.55
336.4
323.25
341.5
335.2
330.65
344.75
343.1
343.7
340.95
343.5
344.8
358.65
346.35
344.4
330.55
330.9
320.45
330.35
325.65
326.45
334.6
340
345.05
345.45
340.75
342.35
352.15
356.65
359.3
374.6
357.15
365.7
361.3
385.85
387.6
389.05
378.75
354
350.1
376.5
364.4
361.35
339.6
345.2
338
337.65
334
339.8
332
339
336
334
345.1
342.7
343
342.1
344.5
347.5
355.15
347
342
331.4
330
321.05
332
327.95
330
335.15
344.7
347.4
339
342.15
340.05
354.7
360
365.95
372
361.8
364.8
367
393.5
394
390
370
352.75
351
376.5
365.9
362.8
350.8
353.8
342.2
352.6
343.4
339.8
345.15
342
337.85
345.6
347.95
345.95
350.8
346.2
348.9
360.45
357
348.8
342
332.55
330.4
333.4
332
329.95
338.5
342.8
347.5
351.7
344.6
346.9
354.6
361.6
364.45
375.8
373.9
370.45
364.8
395.45
400.95
394
390.5
370
353.95
357.4
364.1
351.65
340.45
336.95
341.9
332
329.5
321.25
319.25
327.7
323.3
327.65
333
340.2
339.6
336.3
338.15
342.25
345.25
345.5
342.1
328.3
329.45
320
321.05
323.2
324.3
328.45
335
340.3
343.5
336.25
337.65
340.05
352.25
354.1
358.8
355.05
355
356.55
358.6
385.6
385.25
374.6
351.4
344.4
348
366
359.5
343.05
347.4
348.75
338.65
334.35
336.05
323.05
344
333
330.9
345.55
344.7
344.3
340.5
344
345.25
358.1
346.5
343.6
330.6
330.9
320.45
330.3
326.2
328.9
334.35
340.05
345.1
345.6
340.85
342.5
352
354.95
363.05
372.95
357.5
366
361.65
384.7
387.4
388.2
379.55
352.95
351.2
350
367.25
358.7
342.3
345.85
348.8
336.65
336.55
336.4
323.25
341.5
335.2
330.65
344.75
343.1
343.7
340.95
343.5
344.8
358.65
346.35
344.4
330.55
330.9
320.45
330.35
325.65
326.45
334.6
340
345.05
345.45
340.75
342.35
352.15
356.65
359.3
374.6
357.15
365.7
361.3
385.85
387.6
389.05
378.75
354
350.1
349.95
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
13-Feb-12
14-Feb-12
15-Feb-12
16-Feb-12
17-Feb-12
21-Feb-12
22-Feb-12
23-Feb-12
24-Feb-12
27-Feb-12
28-Feb-12
29-Feb-12
1-Mar-12
2-Mar-12
3-Mar-12
5-Mar-12
6-Mar-12
7-Mar-12
9-Mar-12
12-Mar-12
13-Mar-12
14-Mar-12
15-Mar-12
16-Mar-12
19-Mar-12
20-Mar-12
21-Mar-12
22-Mar-12
23-Mar-12
26-Mar-12
27-Mar-12
28-Mar-12
29-Mar-12
30-Mar-12
2-Apr-12
3-Apr-12
4-Apr-12
9-Apr-12
10-Apr-12
11-Apr-12
12-Apr-12
13-Apr-12
16-Apr-12
17-Apr-12
18-Apr-12
19-Apr-12
20-Apr-12
349.95
347.7
342.35
349.6
350.35
349.6
358.9
347.45
338.7
342.6
340.95
343.25
350.2
346.3
350.4
349.4
349.05
335.55
329.65
338.85
339.1
339.05
338.2
331.65
327.55
325.2
322.75
332.85
323.9
336
328.85
338.7
337.75
332.15
337.9
340.3
336.8
330.1
329.75
329.85
322
324
323.5
317.05
322.3
321.45
323.65
350.4
349
346
353.5
355
350
362.5
340.6
345
344.7
343
343.35
349
348.9
350.9
348
346
336
334.8
344.9
340.2
341.45
338
333
331
325
323.55
333
324
336
333.7
338
334.6
334.85
338.9
342
334.9
329.8
332.6
330
323
325.55
322
316.95
326
322.6
323.15
351.95
349
353
356.7
355.55
360.5
362.5
343.75
347.2
347.45
349.9
352.35
350.2
352.25
350.9
354.9
351
336.95
339.8
344.9
342.4
345.8
338.4
335.3
331.35
326.45
334
333.8
340
336.8
339.4
340.9
336.55
339.2
342.85
343.85
336
332.8
332.6
330
327.5
329.1
322
324
326.4
325.8
328.45
343.6
341.05
343.85
346
347.15
346.2
340.15
333.65
338.25
337.5
339.2
343.35
344
344.1
348.3
345.15
334.35
327.65
331.05
336.65
336.3
337.4
330.1
327
322.3
320.65
322.1
323.15
321.1
326.2
330
335.15
325
332.2
337.75
335.55
329.1
327.45
328.05
321.25
322.05
320.4
314.5
315.1
320.55
321.5
320.35
347
342.05
348
350.3
350
359.7
346.95
341.85
341.45
340
343
350
346.45
349.5
348.3
348
335.4
329.65
339
338.85
339.2
338.3
331.55
328
325.45
322.55
332.7
323.55
335.45
328.5
339
335.7
330.95
337
341.2
336.8
330.25
329.95
329.1
322.5
323.85
323.25
318.45
323
321
323.9
324.9
347.7
342.35
349.6
350.35
349.6
358.9
347.45
338.7
342.6
340.95
343.25
350.2
346.3
350.4
349.4
349.05
335.55
329.65
338.85
339.1
339.05
338.2
331.65
327.55
325.2
322.75
332.85
323.9
336
328.85
338.7
337.75
332.15
337.9
340.3
336.8
330.1
329.75
329.85
322
324
323.5
317.05
322.3
321.45
323.65
324.35
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
BHARTIARTL
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
23-Apr-12
24-Apr-12
25-Apr-12
26-Apr-12
27-Apr-12
28-Apr-12
30-Apr-12
2-May-12
3-May-12
4-May-12
7-May-12
8-May-12
9-May-12
10-May-12
11-May-12
14-May-12
15-May-12
16-May-12
17-May-12
18-May-12
21-May-12
22-May-12
23-May-12
24-May-12
25-May-12
28-May-12
29-May-12
30-May-12
31-May-12
324.35
312.5
307.35
313
308.3
307.4
308.3
310.5
317.95
315
311.75
316.05
315.4
309.4
310.1
307.2
307.75
304.15
297.55
298.7
296.55
294.75
295.15
282.1
297.8
299.05
302.35
300
302.25
322.6
306.1
305
315
308.3
308.5
307.1
312
315
313.4
309.3
317
312.9
309.65
307.1
308
304.1
300
300.45
295.95
297.4
299.7
295.05
280.55
301
300.25
303
300.9
301.45
326.5
309.7
315.65
316.95
313
309.25
312.55
319.95
317.45
315.5
318.2
319.2
313.2
314.75
312.5
310
308.7
304.8
306
298.95
303
299.7
296.45
301.6
302.95
304.5
304.4
307
307.9
310.4
288.95
305
305.5
303
306.65
307.1
307.55
313.1
309.7
307.75
313.1
308.05
308.35
306
302
292.05
295.35
297.35
292.65
292.75
293.85
280.1
280.55
297
300
299
299.2
300
312
307.75
312.65
312
307
308.5
310.5
318
315.4
312.25
318
314.1
309.2
312
307.4
307.4
304.95
300
298.65
298.95
294.5
295
281.35
297.1
297.8
303.4
299.75
302.55
301.5
312.5
307.35
313
308.3
307.4
308.3
310.5
317.95
315
311.75
316.05
315.4
309.4
310.1
307.2
307.75
304.15
297.55
298.7
296.55
294.75
295.15
282.1
297.8
299.05
302.35
300
302.25
302.55
Average Price Total Traded Quantity

Turnover in Lacs
305.5
12995543
39701.7
310.89
9680847
30096.71
314.96
3721848
11722.52
320.39
5200634
16662.2
314.47
6198088
19490.94
310.25
5843978
18130.83
308.72
5310082
16393.48
308.93
3060521
9454.88
306.56
4444703
13625.6
304.29
3743783
11392.02
303.81
4336976
13175.99
304.24
3389565
10312.47
305.7
5064582
15482.53
303.11
3793399
11498.19
299.81
14354478
43035.93
298.68
4296258
12832.22
298.28
3089716
9216.07
295.83
6046883
17888.63
296.32
5241863
15532.82
298.01
7303865
21766.06
297.23
2995752
8904.33
291.32
4264961
12424.54
294.38
8898591
26195.46
292.24
5121078
14965.75
287.78
3053214
8786.5
291.89
3409753
9952.8
287.04
4736780
13596.62
265.21
26419999
70068.74
263.13
27475732
72297.19
264.83
13469639
35671.44
264.26
4990647
13188.43
268.59
5408042
14525.34
260.5
4728944
12318.75
261.85
4574243
11977.73
262.37
3386902
8886.3
267.56
4947047
13236.09
265.67
4758420
12641.76
266.6
3879936
10343.92
261.21
7372814
19258.59
261.2
5219401
13633.18
262.03
3521781
9228.15
258.41
4915605
12702.44
263.99
9731801
25690.97
274.22
6214302
17040.68
272.52
4484393
12220.71
269.18
4170907
11227.39
262.68
270.5
280.72
276.79
268.26
268.41
267.74
266.06
265.85
266.23
263.86
264.43
263.74
264.43
265.35
265.48
263.14
264.35
264.62
266.09
269.21
276.59
280.32
303.82
307.45
300.41
302.14
298.56
297.66
298.7
298.5
296.17
298.16
310.34
318.7
321.43
321.02
317.38
308.94
316.77
324.72
324.67
326.25
323.79
324.95
325.76
324.64
4699735
12660154
11625988
10007852
8555192
6206127
5570657
4914233
5434996
6255146
4519793
3944878
7468214
5334436
4953501
3218957
6315366
7460679
2216705
3415864
10382304
9713858
5594133
47063539
14596179
9637893
10481942
3713520
3055151
4618706
2343388
2157051
3520261
10301222
9377762
6659817
2530027
3013133
7663532
8175948
8863324
3878491
4442307
2266237
5951738
4138359
11274588
12345.26
34246.06
32636.7
27700.69
22950
16658.03
14914.72
13074.89
14448.86
16653.26
11925.71
10431.43
19696.53
14105.61
13144.08
8545.7
16618.51
19722.12
5865.89
9089.36
27949.89
26867.5
15681.4
142986.58
44876.52
28952.95
31669.81
11086.92
9094.1
13796.09
6994.91
6388.64
10495.98
31968.77
29887.02
21406.9
8121.79
9562.99
23675.84
25898.88
28780.73
12592.38
14492.98
7337.8
19339.89
13480.99
36601.51
317.56
319.61
317.04
317.45
315.21
315.48
310.38
315.88
322.82
317.55
319.49
319.91
322.7
324.44
335.68
336.95
338.84
341.4
344.51
347.16
352.82
352
356.2
355.91
352.62
356.59
367.81
366.45
363.05
357.15
366.37
372.79
373.3
368.08
363.91
366.69
362.94
356.93
354.98
356.94
355.07
344.16
340.24
341.75
347.07
338.19
327.12
5242685
3371693
2795553
3915037
3695182
3136786
2529490
3886235
6280189
4223607
4732589
4099287
4131857
5685749
7925467
3429080
3512214
4084373
3873422
5770849
5476016
5135878
6234534
4684772
6436730
8250118
9573742
5899868
4756235
2481395
8185982
6494046
3668221
3152553
7475447
3637137
3978745
5124609
3530945
3271211
2336657
6108456
4677643
8204177
3672169
5593819
7072251
16648.66
10776.22
8863.1
12428.14
11647.72
9895.9
7851.09
12275.72
20273.62
13411.9
15120.34
13113.96
13333.57
18447.1
26604.16
11554.31
11900.95
13944.09
13344.21
20034.19
19320.23
18078.53
22207.41
16673.8
22697.49
29419.31
35212.87
21619.78
17267.34
8862.21
29991.02
24209.1
13693.44
11604.06
27203.74
13336.87
14440.26
18291.22
12534.28
11676.11
8296.65
21022.59
15915.03
28037.66
12745
18917.63
23134.92
331.18
323.44
331.89
336.54
338.55
332.25
322.34
331.86
325.66
333.63
330.33
329.44
326.87
329.64
329.5
332.89
332.78
320.51
307.16
309.54
314.83
320.85
335.53
337.47
327.92
333.73
335.33
333.29
336.55
354.11
350.47
347.75
349.99
347.31
350.57
350.04
342.11
330.28
328.36
333.08
339.13
343.52
336.43
333.11
340.62
344.38
345.94
5413715
5506669
4793028
3308158
4539626
2338928
4372920
11162156
2779268
3165567
3013657
1962784
2867830
560414
5455422
6262180
10217605
7070523
14163306
9901738
8877527
9386872
15857070
5660265
7660169
6074797
7547552
6389553
3219035
12939392
6573037
4228857
3943404
1810411
3856632
4253185
3263098
8320790
4916080
3451430
4233070
4519611
2447960
2324959
3430892
4043129
1938060
17929.04
17810.69
15907.44
11133.31
15368.9
7771.01
14095.68
37042.92
9051.07
10561.23
9955
6466.26
9374.05
1847.33
17975.49
20846.22
34002.51
22661.5
43504.57
30650.13
27949.16
30117.9
53205.88
19101.54
25119.17
20273.67
25309.24
21295.69
10833.61
45819.58
23036.32
14705.78
13801.71
6287.76
13520.34
14887.86
11163.54
27481.91
16142.3
11496.19
14355.6
15525.91
8235.74
7744.62
11686.38
13923.65
6704.47
344.86
343.34
350.51
356.19
357.41
360.59
355.99
350.66
352.85
341.67
340.93
339.63
344.15
348.33
347.02
346.77
346.43
345.27
340.09
335.17
334.17
337.07
328.56
328.12
317.58
317.79
320.43
333.31
336.74
337.15
335.83
330.69
320.94
317.64
324.15
328.62
329.13
335.31
335.31
330.52
328.75
333.53
328.92
329.05
330.31
329.86
332.91
1267944
1881726
3746529
5710542
2811934
2959476
3455137
2662388
2906492
6116148
2765924
3343270
1921498
3211230
2230501
3349337
1990524
2673322
3473312
2902544
2639491
3484518
5803968
3691854
4287253
5808961
10571769
6702797
6523393
4299876
3292626
3927982
6221987
2854900
3881326
2820649
2531063
4956395
4546532
3836039
4489564
4290369
7827783
4174728
5786386
4908581
3169994
4372.61
6460.79
13132.02
20340.36
10050.23
10671.62
12299.79
9335.94
10255.42
20897.11
9429.84
11354.67
6612.84
11185.59
7740.2
11614.55
6895.74
9230.17
11812.53
9728.56
8820.5
11745.1
19069.71
12113.84
13615.43
18460.28
33875.54
22340.97
21966.81
14496.91
11057.68
12989.25
19968.86
9068.24
12581.45
9269.17
8330.37
16619.49
15244.9
12678.86
14759.57
14309.7
25746.76
13736.94
19112.9
16191.55
10553.11
328.05
322.21
331.57
332.6
328.75
324.71
321.26
317.05
319.49
319.15
319.77
318.61
324.36
329.62
330.88
337
344.28
359.56
358.02
355.78
357.01
358.77
360
355.94
350.24
362.86
363.77
362.93
371.98
372.48
373.26
381.11
374.96
375.07
378.9
385.61
386.71
382.35
382.43
376.48
370.55
361.53
351.3
360.58
365.43
365.42
365.08
3267936
2311885
3129835
1610110
883897
3221325
2725026
4343400
3773145
4752369
4203615
1808009
3379838
2087808
1844676
2435027
7237171
8519420
5074736
8404323
4454718
2134397
1897947
4366688
6840334
6137337
3645361
7893738
5974975
3525770
4519262
7479192
5415788
2149081
5414074
5278174
4478965
3131520
2313857
3354473
2851386
8953797
6620170
4118641
2524681
2911493
2456524
10720.3
7449.03
10377.63
5355.27
2905.83
10460.01
8754.37
13770.54
12054.8
15167.09
13441.74
5760.44
10963.01
6881.93
6103.59
8206.03
24916.32
30632.03
18168.49
29900.53
15903.61
7657.68
6832.64
15542.7
23957.3
22269.91
13260.7
28649.13
22225.53
13132.83
16868.77
28503.71
20307.3
8060.56
20514.18
20353.28
17320.64
11973.36
8848.86
12628.81
10565.75
32370.89
23256.45
14851.01
9225.92
10639.26
8968.36
370.18
371.36
371.62
372.18
369.78
374.67
371.56
370.45
367.67
368.44
372.88
370.59
372.77
381.07
382.61
381.2
380.05
379.53
375.44
376.68
373.89
377.53
378.73
377.2
375.73
378.88
386.64
395.18
384.2
383.3
389.74
395.53
400.55
401.14
394.7
384.9
384.78
380.98
384.94
394.18
403.25
394.27
388.96
392.96
396.26
393.87
393.56
3226638
2274591
1789062
2007685
1637963
4264780
3002487
3170184
2078730
5203132
2236569
3548175
2897616
4153497
2037011
2443813
2540466
1980997
2615109
2111613
1782390
2569015
2879443
2319378
5402846
4624129
7974447
5010285
7698165
2949962
4931183
4469968
9660772
3842334
11829151
5226738
3974708
2338180
3829322
8086735
5606368
1702731
2460319
5453915
3456859
1730730
975877
11944.26
8446.96
6648.59
7472.2
6056.86
15978.89
11156.15
11743.96
7642.96
19170.27
8339.75
13149.35
10801.46
15827.81
7793.88
9315.71
9655.16
7518.47
9818.08
7953.95
6664.23
9698.9
10905.35
8748.74
20299.91
17519.92
30832.43
19799.68
29576.56
11307.35
19219.03
17680.23
38695.82
15413.19
46689.31
20117.82
15293.94
8908.04
14740.6
31876.34
22607.46
6713.4
9569.73
21431.51
13698.31
6816.89
3840.69
397.09
397.2
395.18
406.75
426.96
426.51
426.58
430.56
435.27
441.63
432.98
422.88
424.29
415.32
405.88
404.01
405.48
400.15
391.49
396.81
395.9
396.23
387.9
389.78
400.55
398.9
399.19
403.69
406.47
410.06
410.11
405.15
397.6
402.15
399.79
402.75
388.38
386.25
376.44
379.41
385.32
385.92
390.07
393.56
377.19
371.75
378.13
3422715
2903047
5021942
10295153
14105401
7094569
4767206
4438145
7205818
3882377
2738618
13827732
3547891
5394670
7831195
9114725
6569086
6684209
6347821
11345409
4883840
5873073
7318928
3315811
8628608
4746991
7669345
5659774
3285238
5031304
5160183
2656579
4443145
4227778
3560723
5413450
2961250
3754165
5730400
4522062
6222318
3038911
3666900
2455878
4916728
7091652
3562657
13591.39
11531.01
19845.76
41875.58
60224.75
30259.04
20335.76
19109
31364.82
17145.55
11857.77
58474.41
15053.5
22405.2
31785.4
36824.61
26636.01
26746.72
24851.32
45019.58
19335.32
23271.17
28390.08
12924.41
34561.57
18935.92
30615.49
22847.76
13353.41
20631.32
21162.59
10763.11
17665.9
17001.92
14235.56
21802.89
11501.02
14500.53
21571.5
17157.33
23975.8
11727.75
14303.42
9665.24
18545.62
26363.39
13471.38
386.94
381.02
376.18
382.44
377.06
375.08
368.77
357.21
355.03
376.52
374.17
370.04
377.24
380.48
375.33
382.86
385.57
383.39
381.06
388.67
392.92
395.97
392.08
393.96
388.84
388.71
395.45
397.67
399.56
394.92
404.47
404.52
406.02
401.33
397.07
391.28
378.86
363.72
372.92
377.81
383.38
377.48
382.29
382.09
380.14
391.48
381.32
4798589
1838156
3807792
3183837
3213776
4761342
4481624
13527004
10066752
6300227
3708998
4699139
3693590
2473417
2986591
3861167
2500435
2936003
2204524
3190974
365675
4265585
2182727
1640827
2653510
3287671
7576437
3987770
3174141
3363567
5906547
5694312
6320574
3947782
5670723
9322995
6424856
10060801
12051919
4637766
5911532
6858554
47139255
8410443
9427836
4608295
7499002
18567.53
7003.8
14324.33
12176.38
12117.86
17858.68
16526.7
48320.14
35740.08
23721.44
13878.06
17388.49
13933.54
9410.74
11209.63
14782.99
9641.03
11256.35
8400.65
12402.25
1436.81
16890.38
8558.12
6464.23
10317.8
12779.44
29961.28
15858.36
12682.56
13283.53
23890.32
23034.64
25662.82
15843.47
22516.57
36479.23
24341.1
36593.32
44944.4
17521.97
22663.89
25889.53
180207.24
32135.05
35839
18040.62
28595.41
368.35
358.22
347.1
345.24
349.54
335.65
345.21
334.27
328.44
335.27
331.52
331
341.4
343.33
342.91
343.31
341.81
345.4
353.21
349.16
344.93
331.81
331.04
321.79
328.98
326.65
327.28
334.16
339.96
344.02
347.33
341.33
342.36
349.81
356.64
359.27
371.29
360.5
360.54
360.43
382.22
393.89
389.27
379.96
358.61
348.77
352.55
5981204
8867119
7915098
6110761
5326642
9889975
7129037
10875946
8050347
4648963
5911454
3240784
3666822
2520555
1943231
5068247
3435770
1963822
2114712
2922304
2897700
7905920
286995
7546227
8891367
6196348
4267110
7423530
3394388
4661973
2158507
4204639
3100345
3034942
3563730
4263387
4671178
2539948
4600194
5671068
25324272
16171457
6051591
6214900
23297344
13701820
8913185
22032.04
31763.95
27473.68
21096.9
18618.69
33196
24610.43
36355.55
26440.38
15586.45
19597.38
10726.97
12518.38
8653.75
6663.44
17399.65
11743.9
6782.95
7469.33
10203.39
9994.94
26232.71
950.08
24283.14
29251.25
20240.59
13965.24
24806.26
11539.7
16038.32
7497.2
14351.88
10614.21
10616.54
12709.64
15317.04
17343.79
9156.55
16585.54
20440.43
96793.84
63696.97
23557.02
23614.1
83546.84
47788.21
31423.66
347.83
343.33
349.41
351.4
352.39
355.11
352.03
339.69
341.68
343.13
345.1
348.89
345.98
348.36
349.71
351.84
341.59
331.81
335.87
340.34
338.82
340.93
333.61
331.08
325.34
323.82
328.21
327.59
332.01
329.78
336.07
337.85
332.3
335.88
340.18
339.68
330.99
330.19
330.19
325.41
325.05
325.9
317.61
319.86
323.74
324
325.43
7639239
7382092
10631921
7955092
9397137
8280037
11157071
11599152
3574357
3488305
2671787
4609791
2094696
3724877
115327
3461073
3461787
4506445
4879306
2599754
3788877
4421099
3090507
4397091
4739013
4836286
5826498
3648471
7685794
3449259
5158500
3172261
6334939
3950569
1822891
3515916
3421688
2401995
4443874
4651798
2613682
2034893
3883244
3384569
1885494
1313311
2233083
26571.89
25345.02
37148.74
27954.47
33114.69
29403.63
39276.15
39401.32
12212.86
11969.43
9220.21
16083.26
7247.19
12976.02
403.31
12177.29
11825.13
14952.92
16387.94
8848.03
12837.59
15072.76
10310.17
14557.8
15417.75
15660.73
19123.36
11952
25517.8
11375.1
17335.92
10717.51
21050.78
13269.16
6201.13
11942.76
11325.46
7931.2
14673.02
15137.26
8495.8
6631.64
12333.38
10825.92
6104.17
4255.17
7267.13
316.79
301.53
312.59
310.87
306.17
308
310.11
315.59
315.24
312.62
313.71
315.41
310.02
311.49
308.46
306.16
303.01
300.12
300.73
294.91
297.29
296.15
286.91
290.05
299.87
302.44
300.86
302.24
303.25
3595057
13804800
4095785
6066575
4531180
71097
3109772
6770765
1757735
3255914
2779526
2471611
1843905
2852003
1777171
2020492
7264784
3651023
2644440
2774740
2007283
2360202
5013328
3786821
2943311
2087040
2603488
3569195
5647628
11388.73
41625.17
12802.81
18859.17
13873.02
218.98
9643.63
21368.13
5541.03
10178.51
8719.59
7795.66
5716.39
8883.76
5481.87
6185.98
22012.98
10957.31
7952.54
8182.87
5967.4
6989.76
14383.74
10983.54
8826.11
6312.11
7832.9
10787.36
17126.5
Symbol
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
Series Date
EQ
1-Apr-10
65.5
66
66.3
64.4
64.45
64.6
EQ
5-Apr-10
64.6
65
65.25
63.55
63.65
63.8
EQ
6-Apr-10
63.8
64
64.85
63.5
63.95
63.75
EQ
7-Apr-10
63.75
64.05
68
64
67
67.1
EQ
8-Apr-10
67.1
67.25
68.5
66.35
68.25
68.1
EQ
9-Apr-10
68.1
68
68.8
66.6
67.25
67.25
EQ
12-Apr-10
67.25
67.5
68.45
66.9
67.9
67.85
EQ
13-Apr-10
67.85
67.95
68
66.9
67.8
67.75
EQ
15-Apr-10
67.75
67.8
69.1
67.7
68.75
68.8
EQ
16-Apr-10
68.8
68.9
68.9
67
67
67.4
EQ
19-Apr-10
67.4
66.55
67.2
65.1
66.95
66.6
EQ
20-Apr-10
66.6
66.65
68.5
66.05
67.4
67.35
EQ
21-Apr-10
67.35
67.85
67.85
66.7
67.25
67.1
EQ
22-Apr-10
67.1
67
67.15
65.9
66
66
EQ
23-Apr-10
66
66
66.5
65.2
65.55
65.55
EQ
26-Apr-10
65.55
65.8
66.8
65
65.15
65.15
EQ
27-Apr-10
65.15
66.9
66.9
65
65
65.1
EQ
28-Apr-10
65.1
64.1
65.4
63
63.1
63.15
EQ
29-Apr-10
63.15
63.65
64.1
60.75
61.4
61.5
EQ
30-Apr-10
61.5
62
62
60.55
61.15
61.15
EQ
3-May-10
61.15
61
63.9
60.8
63.9
63.75
EQ
4-May-10
63.75
64.1
65.7
63.1
63.6
63.75
EQ
5-May-10
63.75
62.5
64.1
61
64
63.5
EQ
6-May-10
63.5
63
63.75
61.15
62.75
62.6
EQ
7-May-10
62.6
65.55
65.55
60
64.55
63.4
EQ
10-May-10
63.4
63.5
65.2
62.65
63.5
63
EQ
11-May-10
63
63.75
63.8
59.4
59.7
59.85
EQ
12-May-10
59.85
59
59.5
54.25
55.1
54.85
EQ
13-May-10
54.85
54.2
56.9
53.75
54.8
55.4
EQ
14-May-10
55.4
55.4
57.55
54.65
57.3
57.1
EQ
17-May-10
57.1
56.4
57.45
55.25
57.1
56.7
EQ
18-May-10
56.7
56.55
58.9
56.55
56.8
56.9
EQ
19-May-10
56.9
56.9
56.9
52.05
52.25
52.55
EQ
20-May-10
52.55
53
62.65
52.9
53.25
53.1
EQ
21-May-10
53.1
53
53
51.05
52.15
51.9
EQ
24-May-10
51.9
53
53.9
51.85
52.6
52.2
EQ
25-May-10
52.2
52.2
52.2
51
51.65
51.4
EQ
26-May-10
51.4
51.6
52.5
48.5
50.55
50.15
EQ
27-May-10
50.15
50
50.8
49.1
49.65
49.45
EQ
28-May-10
49.45
49.7
50.9
49.5
49.9
50.2
EQ
31-May-10
50.2
50.2
50.85
50
50.5
50.5
EQ
1-Jun-10
50.5
50.65
50.65
48.5
48.9
49
EQ
2-Jun-10
49
51
53.95
49.05
53.95
53.45
EQ
3-Jun-10
53.45
54.95
57.9
53.8
56
55.7
EQ
4-Jun-10
55.7
55.05
56.5
54.25
55.7
55.95
EQ
7-Jun-10
55.95
54.05
55.35
53.1
54.4
54.4
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
8-Jun-10
9-Jun-10
10-Jun-10
11-Jun-10
14-Jun-10
15-Jun-10
16-Jun-10
17-Jun-10
18-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10
25-Jun-10
28-Jun-10
29-Jun-10
30-Jun-10
1-Jul-10
2-Jul-10
5-Jul-10
6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10
19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10
23-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
54.4
53.25
53.4
55.2
54.4
53.85
54.35
54.95
54.7
53.6
54.05
54.5
55.2
55.65
56.55
58.7
57.3
59.35
59.75
58
59.35
59.25
59
59.1
66.7
70.1
66
64.4
64.05
64.95
65.9
65.45
64.7
65.5
68.65
67.55
68.6
69.45
68.65
70.6
71.75
72.65
75
71
71.55
71.35
70.65
54.8
53.5
53.85
56
55.4
53.05
54.95
55.45
55
54
54.25
54.25
55.9
55.85
57.1
58.5
57.2
59.2
59.8
58
59.5
59
59
59.5
67.2
69.75
66.5
64.4
63.05
64.8
65.95
65.6
63.6
66
68.9
67.75
68.75
69.45
68.6
71.1
72
72.95
75.4
71.5
71.75
71.6
71.5
55.5
54.6
55.45
56.2
55.4
54.75
55.8
55.9
55.2
54.5
55
55.4
55.9
57.15
59.25
58.7
59.9
60.1
60
60.5
59.7
59.45
60.4
67.65
71.1
69.75
66.9
65.5
65.05
66.25
66.6
66.5
65.9
69.15
69.1
69
70.2
69.65
71.1
72
72.9
75.3
75.4
72.4
73.1
72.3
72.1
53
53.2
53.4
54.2
53.3
52.85
54.1
54.3
53.25
53.9
54
53.15
55
55.45
56.95
57
56.4
58.5
57.8
57.3
58.4
58.05
58.85
59.5
64.95
65.7
63.7
63.55
55
64.2
65.2
64.4
63.4
64.6
67.05
67.55
68
66.85
67.45
69.55
71.05
72.05
70.5
70.8
70.8
70
70.35
53.5
53.65
55.1
54.4
53.6
54.55
55.05
54.75
53.55
54.15
54.55
55.15
55.65
56.65
58.5
57.1
59.75
59.85
57.95
59.4
59.15
58.9
59
66.9
69.45
66
64.15
63.95
64.9
66.1
65.3
64.8
65.4
68.9
67.2
68.65
69.45
68.65
70.55
71.85
72.35
74.95
71.2
71.9
71.5
71.3
71.25
53.25
53.4
55.2
54.4
53.85
54.35
54.95
54.7
53.6
54.05
54.5
55.2
55.65
56.55
58.7
57.3
59.35
59.75
58
59.35
59.25
59
59.1
66.7
70.1
66
64.4
64.05
64.95
65.9
65.45
64.7
65.5
68.65
67.55
68.6
69.45
68.65
70.6
71.75
72.65
75
71
71.55
71.35
70.65
71.2
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
30-Aug-10
31-Aug-10
1-Sep-10
2-Sep-10
3-Sep-10
6-Sep-10
7-Sep-10
8-Sep-10
9-Sep-10
13-Sep-10
14-Sep-10
15-Sep-10
16-Sep-10
17-Sep-10
20-Sep-10
21-Sep-10
22-Sep-10
23-Sep-10
24-Sep-10
27-Sep-10
28-Sep-10
29-Sep-10
30-Sep-10
1-Oct-10
4-Oct-10
5-Oct-10
6-Oct-10
7-Oct-10
8-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
18-Oct-10
71.2
72.45
72.65
72.1
71.05
69.95
69.95
69.9
70.6
67.8
70.55
69.6
69.7
70.75
71.55
72.1
71.6
71.3
71.7
74.05
75.9
76.75
74.6
74.85
74.85
74.95
77.15
76.75
76.15
76.2
76.45
77.35
76.9
75.05
73.95
73.65
73.55
72.35
72.55
72.65
72.15
70.75
70.75
72.95
73.85
73.35
72.3
70.95
72.5
72.75
72.1
71.3
68
69.45
68.3
70.6
68.05
71
69.25
69.05
70.5
71.75
71.3
71.75
71.5
72.45
73.9
75.9
77
75
74.9
74.8
80
78
77
76.15
76.6
76.4
78
76.9
75.95
74
74
74.3
72.5
72.75
73.05
72.5
71.25
71.15
73.5
74
73.5
70
72.6
72.9
74.9
72.15
71.45
70.2
70
71.8
70.6
71.25
75
70.65
71.15
72
72.5
72.5
72.5
72.2
75
76.3
77.65
77.4
75.4
76
75.6
80
78
77.3
78.1
76.9
78.5
78.4
77.4
75.95
74.9
74.55
75.9
73.55
73.65
74.6
73.4
71.95
73.6
74.1
74.95
74
73.65
70.25
71.65
71.65
70.6
69.15
67.15
68.1
68.3
67.3
67.55
68.25
68.9
69.05
69.2
71.1
71.1
70.65
71.05
72.1
72.55
75.4
74.2
74.05
74
74.5
73.25
76.2
75.55
75.6
75.55
75.9
76.15
74.4
73.5
71.85
73.3
71.2
72.1
72.1
71.55
70.3
70.55
71
72
72.2
72
70
72.3
72.45
72
70.8
69.95
70
70
69.9
67.55
70.85
69.05
69.05
70.7
71.95
71.85
71.55
71
71.65
74
75.95
75.85
74.85
74.7
75
74.65
77.85
76.6
76
76.05
76.45
77.3
76.65
75.1
73.7
74.15
73.6
72.15
72.45
72.9
72.2
71.1
70.8
72.75
73.85
73.5
72.3
72.75
72.45
72.65
72.1
71.05
69.95
69.95
69.9
70.6
67.8
70.55
69.6
69.7
70.75
71.55
72.1
71.6
71.3
71.7
74.05
75.9
76.75
74.6
74.85
74.85
74.95
77.15
76.75
76.15
76.2
76.45
77.35
76.9
75.05
73.95
73.65
73.55
72.35
72.55
72.65
72.15
70.75
70.75
72.95
73.85
73.35
72.3
72.5
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
5-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10
11-Nov-10
12-Nov-10
15-Nov-10
16-Nov-10
18-Nov-10
19-Nov-10
22-Nov-10
23-Nov-10
24-Nov-10
25-Nov-10
26-Nov-10
29-Nov-10
30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10
6-Dec-10
7-Dec-10
8-Dec-10
9-Dec-10
10-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10
24-Dec-10
72.5
71.95
70.05
72.1
73.3
71.6
69.45
67.25
65.4
67.45
68.65
67.2
66.5
67.25
67.55
68.9
69.85
69.15
68.85
69.55
69.55
69.5
70.35
73.9
72.2
71
69.7
69.4
69.7
69.85
72.55
72.05
71.05
70.15
70.5
70.55
70.5
68.1
69.75
68.65
70.2
69.9
68.05
66.25
67.35
68.2
69.4
73
71.85
70.5
72.4
73.5
72
69
67.5
66.45
67.75
68.95
69.45
67.1
68
67.9
68.55
66
69.25
68.05
66.3
69.45
69.8
70.45
75.5
71.8
71
69.75
69.4
73.5
69.4
72.45
72.2
71.9
70.5
70.8
70.35
70.3
67.75
70.4
70
69.8
69.9
67.85
66.75
67.5
68
69.25
73.6
72.25
72.7
74
73.9
72
69.5
68.45
67.65
69.8
68.95
69.45
67.7
68.2
69.25
70.4
70.45
69.35
70.9
70.3
70.45
71.2
76.3
75.85
74.35
71.4
70.1
70.4
73.5
72.95
72.7
73
71.9
70.95
70.8
71.1
70.85
70.5
70.4
71.3
70.8
70.25
68.05
68
68.75
69.7
70.9
71.15
69.5
70.25
72.4
71.15
69
65.8
64.2
65.55
67.75
66.95
66.15
66.55
67.3
67.1
68.55
66
68.55
67.7
66.3
68.45
68.05
69.3
71.7
69.8
69
68.4
66.5
68
68.05
70.55
70.45
69.8
69.9
70.05
70
66.1
66.7
66.85
67.55
69.05
67.55
65.8
66.35
67.25
67.2
69
71.55
70.6
71.55
72.9
71.55
69
67
66.4
67.45
68.5
67.2
66.55
67.1
67.8
69.25
69.8
68.75
68.65
69.5
69.9
69.1
70
74
72
70.95
69.1
69.3
69.45
69.9
72.25
71.7
71.05
70
70.6
70.05
70.4
68.5
70.1
68.4
71
69.9
67.8
66.1
67.25
67.9
69.1
69.8
71.95
70.05
72.1
73.3
71.6
69.45
67.25
65.4
67.45
68.65
67.2
66.5
67.25
67.55
68.9
69.85
69.15
68.85
69.55
69.55
69.5
70.35
73.9
72.2
71
69.7
69.4
69.7
69.85
72.55
72.05
71.05
70.15
70.5
70.55
70.5
68.1
69.75
68.65
70.2
69.9
68.05
66.25
67.35
68.2
69.4
70.2
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10
3-Jan-11
4-Jan-11
5-Jan-11
6-Jan-11
7-Jan-11
10-Jan-11
11-Jan-11
12-Jan-11
13-Jan-11
14-Jan-11
17-Jan-11
18-Jan-11
19-Jan-11
20-Jan-11
21-Jan-11
24-Jan-11
25-Jan-11
27-Jan-11
28-Jan-11
31-Jan-11
1-Feb-11
2-Feb-11
3-Feb-11
4-Feb-11
7-Feb-11
8-Feb-11
9-Feb-11
10-Feb-11
11-Feb-11
14-Feb-11
15-Feb-11
16-Feb-11
17-Feb-11
18-Feb-11
21-Feb-11
22-Feb-11
23-Feb-11
24-Feb-11
25-Feb-11
28-Feb-11
1-Mar-11
3-Mar-11
70.2
67.7
68.35
69.9
68.05
69.55
70.8
69.5
69.5
69.65
67.45
66.35
66.75
67.9
67.25
67.7
69.1
68.8
69
68.85
68.55
69.4
71.65
70.6
70.2
69.8
66.6
68.6
71.5
69.95
68.9
68.4
66.25
64.7
63.65
63.3
62
63.2
65.15
63.5
62.9
59.85
59.65
58.2
58.4
57.55
59.65
70.8
68
69.4
70.05
68.3
69.8
71.5
70
69.8
69.7
67.2
66
67
68
67.15
67.5
69.5
68.8
68.7
68.75
68.25
71.6
72
70.65
68
70.05
67
69
71.4
70.3
69
68
63.2
64.8
62.2
62.5
62
63
60.2
63.65
62.25
61.3
59.65
58.25
58.5
57.55
59
70.8
69
70
70.85
70.15
71.9
71.5
70.05
70.15
69.9
68.4
67.2
68.9
68.45
68.6
70.15
70.5
69.85
69.95
68.8
69.75
72.7
72.55
70.65
70.7
70.05
69.45
72
72.7
71.5
70.2
68
70.8
64.8
64.9
64.4
63.75
65.7
65.15
64.4
62.3
61.3
60.3
59.6
58.85
60.3
60
67.5
67.5
68.3
67.4
68.1
69.8
69.3
68.7
69
66.6
65.7
65.1
66.2
66.55
66.8
66.75
68.35
67.5
68.4
67.8
67.65
70.75
70
68.7
68
65.6
65.95
67.75
69.2
68.65
67.65
65.4
57.65
62.2
52.05
57.05
61.5
62.4
60.2
62.1
58.2
58.9
57.3
57.5
55.7
56.8
58.1
67.6
68.1
70
68.2
69.1
70.8
69.55
69.5
69.75
67
66.5
67.2
67.95
67.6
67.75
69.15
69.05
69.1
68.9
68.65
69.4
71.6
70.15
70.4
69.95
65.6
68.5
71.75
69.55
68.75
68.6
66.25
65
63.7
63.1
61.9
62.7
65.35
63.3
62.85
60.05
60.05
59
58.7
57.5
59.05
58.6
67.7
68.35
69.9
68.05
69.55
70.8
69.5
69.5
69.65
67.45
66.35
66.75
67.9
67.25
67.7
69.1
68.8
69
68.85
68.55
69.4
71.65
70.6
70.2
69.8
66.6
68.6
71.5
69.95
68.9
68.4
66.25
64.7
63.65
63.3
62
63.2
65.15
63.5
62.9
59.85
59.65
58.2
58.4
57.55
59.65
58.55
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
4-Mar-11
7-Mar-11
8-Mar-11
9-Mar-11
10-Mar-11
11-Mar-11
14-Mar-11
15-Mar-11
16-Mar-11
17-Mar-11
18-Mar-11
21-Mar-11
22-Mar-11
23-Mar-11
24-Mar-11
25-Mar-11
28-Mar-11
29-Mar-11
30-Mar-11
31-Mar-11
1-Apr-11
4-Apr-11
5-Apr-11
6-Apr-11
7-Apr-11
8-Apr-11
11-Apr-11
13-Apr-11
15-Apr-11
18-Apr-11
19-Apr-11
20-Apr-11
21-Apr-11
25-Apr-11
26-Apr-11
27-Apr-11
28-Apr-11
29-Apr-11
2-May-11
3-May-11
4-May-11
5-May-11
6-May-11
9-May-11
10-May-11
11-May-11
12-May-11
58.55
60.3
59.85
61.9
61.85
61.9
60.65
60.95
59.95
60.1
61.75
60.65
61.05
62.05
61.65
62
64.2
65.85
66.55
65.9
67.45
67.85
67.55
70.15
66.75
66.35
65.7
65.3
66.75
66.75
66.6
67.75
68.3
67.5
68.25
68.6
69.2
67.8
68.9
68.65
68.25
67.65
65.6
64.25
65.25
65.7
66.25
58.8
59.95
59.7
61.9
61.8
61.5
60.8
60
59.8
59.75
62
60.8
61.8
61.95
62
62.15
64.2
66
67.75
66.45
67.5
68
80.9
70.35
66.5
66.4
65.1
65
66.7
66.5
66.5
69.95
68.8
67.5
67.5
69.2
69.9
67.9
69.5
68.1
68.45
67.05
65.65
62.1
65.35
66.65
66.05
61.15
60.2
62.8
62.55
62.35
61.5
61.5
60.6
60.9
63.4
62.7
61.95
62.8
62.5
62.55
64.9
66.7
68.4
67.75
68.25
68
68.45
80.9
70.5
66.8
67.85
65.65
66.95
67.25
67.85
68.75
69.95
68.95
69.2
69.1
70.5
69.9
69.75
69.5
69.5
68.6
67.6
66.75
65.85
66
67.05
66.95
58.6
58.6
59.7
61.4
60.85
60.15
59.6
58.55
59.6
59.7
60.35
60.6
61.2
60.75
59.55
61.85
63.15
65.1
64.9
65.8
66.95
67.15
67.8
66.05
64.7
65.05
63
64.25
65.55
66.1
66
67.85
67.3
66.7
67.25
68.8
67.1
67.9
67.85
67.8
66.9
65.25
63.65
62.1
65.1
65.25
65.55
60.25
59.75
61.75
61.85
61.9
60.6
61.25
60
59.9
61.9
60.75
60.95
62.15
61.85
62
64.7
65.75
66.05
65.8
67.75
67.95
67.5
69.75
66.75
66.2
65.65
65.2
66.8
66.6
66.55
68.35
68.25
67.35
68.1
69
69.25
68
69
68.65
68.2
67.6
65.4
64.2
65.3
65.8
66.75
65.75
60.3
59.85
61.9
61.85
61.9
60.65
60.95
59.95
60.1
61.75
60.65
61.05
62.05
61.65
62
64.2
65.85
66.55
65.9
67.45
67.85
67.55
70.15
66.75
66.35
65.7
65.3
66.75
66.75
66.6
67.75
68.3
67.5
68.25
68.6
69.2
67.8
68.9
68.65
68.25
67.65
65.6
64.25
65.25
65.7
66.25
65.85
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
13-May-11
16-May-11
17-May-11
18-May-11
19-May-11
20-May-11
23-May-11
24-May-11
25-May-11
26-May-11
27-May-11
30-May-11
31-May-11
1-Jun-11
2-Jun-11
3-Jun-11
6-Jun-11
7-Jun-11
8-Jun-11
9-Jun-11
10-Jun-11
13-Jun-11
14-Jun-11
15-Jun-11
16-Jun-11
17-Jun-11
20-Jun-11
21-Jun-11
22-Jun-11
23-Jun-11
24-Jun-11
27-Jun-11
28-Jun-11
29-Jun-11
30-Jun-11
1-Jul-11
4-Jul-11
5-Jul-11
6-Jul-11
7-Jul-11
8-Jul-11
11-Jul-11
12-Jul-11
13-Jul-11
14-Jul-11
15-Jul-11
18-Jul-11
65.85
67.35
67.1
66.65
66.3
66.45
67.45
64.95
64.95
65
65.25
67.25
68.25
68.65
69.95
70.9
70.3
69.55
70.35
70.25
72.15
72.1
72
73.3
74.2
75.2
77.65
79.15
78.05
74.55
75
74.95
76.1
77.85
78.9
79.85
78.85
78.85
77
78.5
80.85
81.65
80
78.6
81
81.05
81.25
66.1
66.25
68
66
66.3
66.3
66.9
64.8
65.15
64.5
62.3
67.3
68.5
68.75
69.2
71.25
70
69
69.75
69.95
71.65
71.8
73.1
73
73.5
75.1
77.65
79.3
79.3
74.1
75.75
74.7
77.15
78.5
79.15
80.5
79.5
78.25
77.3
78.9
82.95
81.75
79.05
78.5
80.4
81.1
81.75
68.5
68.4
69.5
67.25
66.95
67.8
66.9
65.6
65.35
66.55
67.5
68.55
69.25
70.2
72.25
72
70.15
70.95
71.25
72.4
72.95
72.7
74
74.8
76.2
78.3
80.5
80.25
79.6
76.45
76.4
76.75
78.25
80.25
80.7
81
79.5
78.25
78.9
81.55
84.5
81.8
79.45
81.6
81.5
81.5
81.75
65.1
66.25
66.2
66
66.1
66.2
64.4
63.95
63.8
64
62.3
66.5
68
68.5
69.1
70
69.05
67
69.6
69.6
71.5
71.5
72.15
72.5
73.1
75.1
74.45
76.9
74.15
74.1
74.35
74.25
76.25
77.05
78.75
77.95
77.9
75.9
76.9
78.1
80.7
79.3
77.85
78.5
80.1
80.5
80.1
67.65
66.8
66.5
66.4
66.9
67.65
64.6
65.05
64.9
65.1
67.4
68.55
68.55
70
70.85
70.45
69.3
70.1
70.15
72.25
72
71.9
73.5
74.1
74.65
76.8
78.85
77.75
74.3
75.35
75
76.35
78.25
79
79.7
78.7
79
76.95
78.1
81.55
82
80.1
78.5
80.9
81
81.45
80.1
67.35
67.1
66.65
66.3
66.45
67.45
64.95
64.95
65
65.25
67.25
68.25
68.65
69.95
70.9
70.3
69.55
70.35
70.25
72.15
72.1
72
73.3
74.2
75.2
77.65
79.15
78.05
74.55
75
74.95
76.1
77.85
78.9
79.85
78.85
78.85
77
78.5
80.85
81.65
80
78.6
81
81.05
81.25
80.65
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
19-Jul-11
20-Jul-11
21-Jul-11
22-Jul-11
25-Jul-11
26-Jul-11
27-Jul-11
28-Jul-11
29-Jul-11
1-Aug-11
2-Aug-11
3-Aug-11
4-Aug-11
5-Aug-11
8-Aug-11
9-Aug-11
10-Aug-11
11-Aug-11
12-Aug-11
16-Aug-11
17-Aug-11
18-Aug-11
19-Aug-11
22-Aug-11
23-Aug-11
24-Aug-11
25-Aug-11
26-Aug-11
29-Aug-11
30-Aug-11
2-Sep-11
5-Sep-11
6-Sep-11
7-Sep-11
8-Sep-11
9-Sep-11
12-Sep-11
13-Sep-11
14-Sep-11
15-Sep-11
16-Sep-11
19-Sep-11
20-Sep-11
21-Sep-11
22-Sep-11
23-Sep-11
26-Sep-11
80.65
80.35
79.55
79.7
85.4
92.45
90.15
91.6
90.05
94.35
98.45
94.85
95.25
97.05
95.95
95.55
94.35
92.95
93.45
93.55
92.45
94.45
95
94
92.3
93.95
93.65
98.65
95.85
96.1
99.95
100.25
100.85
98.55
99.7
99.85
96.25
98.85
98.9
98.25
97.3
95.75
96.75
98.3
99
95.05
96.55
80.55
79.95
79
80
86
91.1
90.4
90.95
89.9
95
98.45
93
95.5
94
93.8
92
95.5
93.1
94
94
92.25
95.1
93.25
94
93.9
94
95.5
99
99.85
97
100.5
101.85
100.6
98.6
100
100
95.75
99
100
98
97.45
95.75
97.7
98.25
95.1
93.15
96.25
80.9
80.6
80.4
85.9
94.4
92.75
92.5
91.35
95.4
98.85
99.7
95.65
97.9
98.1
96.6
96.5
96.3
95.2
97.5
95.65
95.25
97.65
95.7
94.75
94.8
95.9
99.8
99.85
100
101.75
101.65
101.85
103.7
100.7
101.25
101.8
99.45
100.1
101.7
98.9
98.3
98.2
99.15
100.25
99.1
97.85
97.25
79.8
79.1
78.15
79.9
85.45
89.6
90
88.7
87.75
95
94.3
92
94.9
92.2
93
92
92.25
92.5
92.75
91.85
89.7
94.1
90.25
91.1
92.65
92.75
93.6
95.05
95.85
96.9
99
99.3
97.5
98.6
99.2
94.75
94.25
97.75
97.5
95.6
95.3
95.05
96.45
98
94
93.15
94.95
80.2
79.3
79.95
85.35
91.7
90.05
91.45
89.6
94.3
98.35
94.35
95.5
97
97.9
95.35
94
92.75
93.5
93.2
92.55
95.25
95
94.3
92.4
93.55
93.25
99
95.5
96.05
100
100
100.5
98.45
99.5
99.85
96
98
98.65
98.3
97.25
95.8
96.75
98.75
98.5
95.3
96.1
96.4
80.35
79.55
79.7
85.4
92.45
90.15
91.6
90.05
94.35
98.45
94.85
95.25
97.05
95.95
95.55
94.35
92.95
93.45
93.55
92.45
94.45
95
94
92.3
93.95
93.65
98.65
95.85
96.1
99.95
100.25
100.85
98.55
99.7
99.85
96.25
98.85
98.9
98.25
97.3
95.75
96.75
98.3
99
95.05
96.55
96.45
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
27-Sep-11
28-Sep-11
29-Sep-11
30-Sep-11
3-Oct-11
4-Oct-11
5-Oct-11
7-Oct-11
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11
18-Oct-11
19-Oct-11
20-Oct-11
21-Oct-11
24-Oct-11
25-Oct-11
26-Oct-11
28-Oct-11
31-Oct-11
1-Nov-11
2-Nov-11
3-Nov-11
4-Nov-11
8-Nov-11
9-Nov-11
11-Nov-11
14-Nov-11
15-Nov-11
16-Nov-11
17-Nov-11
18-Nov-11
21-Nov-11
22-Nov-11
23-Nov-11
24-Nov-11
25-Nov-11
28-Nov-11
29-Nov-11
30-Nov-11
1-Dec-11
2-Dec-11
5-Dec-11
7-Dec-11
96.45
98
98.3
98.05
98.5
98.25
97.3
94.6
90.25
92.1
95.35
95.05
94.1
95.35
96.9
94.45
94
93.25
91.45
93.85
93
93.8
92.45
94.6
94.95
94
96.8
97.85
96.45
94.7
94.9
97.2
94.4
98.85
98.15
98.9
98.85
98.45
93.95
94.75
95.7
98.25
95.2
97.95
92.3
96.95
97.45
97
98.5
97.5
98
98
98
98
95.5
89.5
93
95.5
95.25
93.7
95.25
96.75
94.75
92.95
93
92.5
93.9
94
95.4
93
94.2
93.5
93.5
98
98
96.5
94
95.95
97
95.15
98.8
98
98.4
99
98.25
93
93.55
97
98.5
95.5
97.7
92.75
96.8
97.55
99.7
98.75
98.6
101.9
99
100
98.75
95.95
93.1
96.5
96.5
98.6
95.9
97.9
97
95.5
93.65
93.4
94.85
94.65
95
96.45
94.8
95.5
95.15
97.4
98.75
98.25
97.55
95.7
98.05
97.9
103.15
99.95
99
101.2
99.8
98.25
95.7
97.9
99.8
99.9
99.35
98.4
97.45
97.85
97.95
97
95.5
95.95
97
96.55
96.1
94
86.05
86.1
92.1
93.75
91.55
91.75
94
94
91.6
91.9
90.25
91.65
92.45
93.5
91.1
91.8
93.5
93.1
93.5
97.2
95.3
94.3
93.7
95.5
94.05
94.9
97.6
95.6
96.35
96.5
89.2
92.95
93.55
96.2
94.6
93.35
91.8
91.9
95.45
91.2
98.3
97.9
98
98.2
97.8
97.25
94.9
91.75
91.05
95.6
95
93
94.75
97.4
94.35
93.65
93.25
91.85
93.75
93.35
93.7
92.1
94.4
95
93.85
96.65
97.2
96.5
94.6
95.2
97.25
94.2
98.9
97.7
99
98.25
98.7
93.3
94.95
97.55
98.9
94.85
94.7
92.5
97.35
97.7
91.55
98
98.3
98.05
98.5
98.25
97.3
94.6
90.25
92.1
95.35
95.05
94.1
95.35
96.9
94.45
94
93.25
91.45
93.85
93
93.8
92.45
94.6
94.95
94
96.8
97.85
96.45
94.7
94.9
97.2
94.4
98.85
98.15
98.9
98.85
98.45
93.95
94.75
95.7
98.25
95.2
97.95
92.3
96.95
97.45
91.45
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
8-Dec-11
9-Dec-11
12-Dec-11
13-Dec-11
14-Dec-11
15-Dec-11
16-Dec-11
19-Dec-11
20-Dec-11
21-Dec-11
22-Dec-11
23-Dec-11
26-Dec-11
27-Dec-11
28-Dec-11
29-Dec-11
30-Dec-11
2-Jan-12
3-Jan-12
4-Jan-12
5-Jan-12
6-Jan-12
7-Jan-12
9-Jan-12
10-Jan-12
11-Jan-12
12-Jan-12
13-Jan-12
16-Jan-12
17-Jan-12
18-Jan-12
19-Jan-12
20-Jan-12
23-Jan-12
24-Jan-12
25-Jan-12
27-Jan-12
30-Jan-12
31-Jan-12
1-Feb-12
2-Feb-12
3-Feb-12
6-Feb-12
7-Feb-12
8-Feb-12
9-Feb-12
10-Feb-12
91.45
87.65
86.35
82.2
83.45
84.7
85.2
84
82.75
83.15
82.75
81.65
78.75
82.2
80
81.2
80.15
82.3
83.05
83.35
82
82.45
82.1
81.65
81.6
82.1
82
81.65
85.45
87.45
89.35
86.5
84.75
84.3
87.35
93.5
94.05
94.3
90.55
95.35
93.15
95.85
93.7
96.8
92.9
92.25
93.05
92
86.4
88.2
81.2
84.4
84.1
85.2
83.9
82.75
84
82.5
78
78.75
82
79.15
80.75
80.35
82.2
84
84.8
82.75
81.1
81.8
81.5
81.65
82.45
82.55
82
83.8
87.65
89.6
86.75
84.5
84.5
87
91.65
94.05
94.1
91
92.5
93.7
95.2
95
97.45
93.15
92.05
93.8
92.3
87.75
88.4
84.9
85.5
85.8
87.1
84.3
84.25
85.05
83.85
81.9
82.65
82.9
81.65
81.45
83.25
85.1
84
84.8
82.8
82.5
82.2
81.95
83.45
83.1
83.5
86.3
88.4
89.85
90.7
87.25
85.75
88.9
94.6
94.65
96.9
95.15
96.5
96
99.8
97.85
98.5
97.9
95.2
93.65
94.45
86.7
83.2
80.75
80.05
83.45
81.75
83.35
81.1
81.3
80.85
78.3
78
78.75
78.8
78.75
79.6
79.8
82.2
81.85
81.65
80.8
80.25
81.4
80.8
81.65
81.6
81.4
81.65
83.5
87.3
86
82
83.45
84.35
87
91.65
93.5
90.1
90.9
91.8
88.8
93.1
94.45
92.2
91.7
89
92.05
87.5
86.5
82.05
83.6
84.9
85.4
84
82.85
83.4
83.15
81.7
78.4
82.5
80.3
80.8
80
83
83.25
83.4
81.8
82.2
82.45
81.8
81.6
82.25
82.15
81.65
86.15
87.2
89.45
86.4
84.1
84.4
87.4
92.5
93.85
94.25
90.35
95.85
93.45
96.2
93.6
96.95
93
92
92.65
92.6
87.65
86.35
82.2
83.45
84.7
85.2
84
82.75
83.15
82.75
81.65
78.75
82.2
80
81.2
80.15
82.3
83.05
83.35
82
82.45
82.1
81.65
81.6
82.1
82
81.65
85.45
87.45
89.35
86.5
84.75
84.3
87.35
93.5
94.05
94.3
90.55
95.35
93.15
95.85
93.7
96.8
92.9
92.25
93.05
92.7
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
13-Feb-12
14-Feb-12
15-Feb-12
16-Feb-12
17-Feb-12
21-Feb-12
22-Feb-12
23-Feb-12
24-Feb-12
27-Feb-12
28-Feb-12
29-Feb-12
1-Mar-12
2-Mar-12
3-Mar-12
5-Mar-12
6-Mar-12
7-Mar-12
9-Mar-12
12-Mar-12
13-Mar-12
14-Mar-12
15-Mar-12
16-Mar-12
19-Mar-12
20-Mar-12
21-Mar-12
22-Mar-12
23-Mar-12
26-Mar-12
27-Mar-12
28-Mar-12
29-Mar-12
30-Mar-12
2-Apr-12
3-Apr-12
4-Apr-12
9-Apr-12
10-Apr-12
11-Apr-12
12-Apr-12
13-Apr-12
16-Apr-12
17-Apr-12
18-Apr-12
19-Apr-12
20-Apr-12
92.7
91.4
91.2
93.75
92.95
91
93
90.7
92.9
93
93.2
94.65
94.5
93.25
95
94.8
95.35
94.85
93.05
94.05
96.4
97.15
99.3
99.1
98.65
96.6
97.1
98.05
97.65
98
98.7
98.6
98.15
96.7
98.8
99.6
100.35
99.95
98.15
98.8
98.5
97.5
96.9
94.55
93.5
89.95
87
93
92.9
91.9
94.1
93
91.2
93.8
90.65
93.5
91.7
93.2
95.85
93.85
94.1
95.4
94.65
94.65
94.1
94.85
95
96.6
97.8
99.35
99
99
96.45
97.5
97.95
97.65
97.8
99
98.4
97.1
95.5
98.3
98.95
99.5
98.5
98.3
98.35
98.95
97.95
91.95
95.1
93.75
90.35
88
93.35
92.9
94.9
96.2
94.2
93.65
95
93.8
94.4
94
96.1
96.25
94.5
95.6
95.4
97.2
96.5
94.95
95.4
96.7
98.15
100.25
100.45
100.2
100.2
98.25
98.7
99.7
99.4
99.95
102.2
100.2
98.8
100.7
100.45
101.2
100.65
99.9
99.9
98.9
99.1
98.6
97.5
95.45
94.45
90.35
89.15
90.05
90.7
91.5
92
90.2
90
89.05
90
92.45
91.4
93.2
92.6
92.85
93.5
94.6
94
94.15
92.6
93.5
94
96.6
97.5
97.3
98
95.2
96.1
96.55
96.4
97.2
97.2
98.05
97.1
95.35
95.1
96.95
98.95
99.1
97.6
97.85
97.85
96.8
95.55
91.95
93.1
88.9
86
86.6
91.25
91
93.4
93
91.4
93.55
90.1
92.25
92.8
93.2
94.35
94.6
93.15
95.35
94.95
95.3
94.9
94
94.2
96.5
97.35
99.3
98.9
98.95
96.6
97.65
98.2
97.5
98.15
98.7
98.5
98
96.5
98.8
98.85
100.8
100
98.1
99
98.25
96.9
96.55
94.35
93.5
90
86.85
88.35
91.4
91.2
93.75
92.95
91
93
90.7
92.9
93
93.2
94.65
94.5
93.25
95
94.8
95.35
94.85
93.05
94.05
96.4
97.15
99.3
99.1
98.65
96.6
97.1
98.05
97.65
98
98.7
98.6
98.15
96.7
98.8
99.6
100.35
99.95
98.15
98.8
98.5
97.5
96.9
94.55
93.5
89.95
87
88.2
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
IDEA
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
23-Apr-12
24-Apr-12
25-Apr-12
26-Apr-12
27-Apr-12
28-Apr-12
30-Apr-12
2-May-12
3-May-12
4-May-12
7-May-12
8-May-12
9-May-12
10-May-12
11-May-12
14-May-12
15-May-12
16-May-12
17-May-12
18-May-12
21-May-12
22-May-12
23-May-12
24-May-12
25-May-12
28-May-12
29-May-12
30-May-12
31-May-12
88.2
83.4
79.9
80.1
83.35
81.05
80.85
78.5
80.5
80.3
78.65
81.1
78.95
79.05
80.45
82.05
81.1
82.85
81.95
82.4
81.5
82.15
77.7
74.8
77.5
77.6
79.2
77.8
78.6
88.5
83
79
80.15
83
81.9
81.1
79.65
81
80.05
78.5
80
79
80
80
83.25
79
82.5
82.55
78.75
81.95
82.9
77.05
70.55
77.35
76.6
79
73.95
78.65
90.9
83
80.7
83.9
85.2
83.9
81.7
81.3
81.4
80.65
81.5
81.85
80.25
80.75
83
83.85
83.6
83
84.7
82.4
83.15
83.3
77.05
78.05
79.1
79.9
79.7
79.25
81.2
81.3
75.25
78.6
80.15
80.5
80.4
78.05
79.15
79.6
78
76.65
65.6
78.35
79.05
79.7
80.5
79
81.45
81.95
78.75
81.75
75.7
70.3
70.55
77
76.6
77.3
73.95
75.45
82.9
79.35
80.15
83.6
81.15
81.3
78.5
80.45
80.2
78.55
81.15
79.1
79.05
80.7
82.35
81.15
83.2
82.25
82.05
82.25
82.45
77.65
74.85
77.7
78.1
79.9
77.45
78.45
76
83.4
79.9
80.1
83.35
81.05
80.85
78.5
80.5
80.3
78.65
81.1
78.95
79.05
80.45
82.05
81.1
82.85
81.95
82.4
81.5
82.15
77.7
74.8
77.5
77.6
79.2
77.8
78.6
76

Turnover in Lacs
65.04
2607211
1695.69
64.02
5109319
3271.11
64.12
3544367
2272.54
66.84
14511821
9699.72
67.73
8136143
5510.76
67.62
10764922
7279.09
67.79
3767773
2554.27
67.4
2482872
1673.52
68.66
6064721
4163.84
67.78
2300728
1559.33
66.27
2289775
1517.54
67.4
2354416
1586.87
67.13
1314190
882.25
66.28
3063001
2030.25
65.77
1309989
861.52
65.54
1398170
916.38
65.32
1921530
1255.19
64.23
4914286
3156.52
62.32
8468324
5277.13
61.31
4465510
2737.82
62.83
6455439
4055.94
64.26
6740041
4331.26
62.4
5550180
3463.04
62.5
3144268
1965.3
62.45
4831902
3017.43
63.73
4058766
2586.73
60.76
9473070
5755.54
55.99
20868135
11685.09
55.34
18975621
10501.37
56.48
7523116
4249.11
56.32
3872390
2180.91
57.79
4218400
2437.81
53.76
9175080
4932.88
54.03
9904642
5351.06
51.74
8113908
4198.04
53.01
5810158
3080.15
51.45
3958242
2036.48
49.96
36274514
18121.49
49.8
7594248
3782.05
50.04
4530095
2266.97
50.34
2614232
1315.94
49.39
4205212
2077.11
52.03
15648970
8142.09
56.07
19807482
11106.24
55.5
10398191
5770.63
54.35
9107172
4949.51
54.01
53.86
54.93
55.06
53.89
54.06
55.04
55.11
53.84
54.19
54.55
54.84
55.5
56.69
58.28
57.77
58.57
59.51
58.63
58.66
58.89
59.03
59.22
65.86
69.35
66.83
64.76
64.86
64.68
65.32
65.96
65.55
64.65
67.72
68.02
68.27
69.36
68.07
69.87
71.1
72.21
74.14
71.74
71.58
72.06
70.79
71.53
4325332
4133265
8283084
4439158
2854824
5924104
5492527
5317294
5352638
2158981
2753648
2950032
4376392
4878371
9670327
3405764
5189611
7008400
2314771
3371425
1768353
1249166
1092777
41227765
30869152
18138599
10896361
13107498
5651308
7833280
4076706
2741273
6961786
18407663
6452437
6918872
9188505
6188268
10401093
5875763
10271236
8385661
9357581
6121920
5348918
3860471
4115739
2336.23
2226.28
4549.63
2444.05
1538.46
3202.67
3023.16
2930.21
2881.75
1169.92
1502.22
1617.7
2428.91
2765.57
5635.79
1967.4
3039.66
4170.46
1357.09
1977.61
1041.3
737.37
647.09
27151.43
21408.38
12122.74
7056.51
8501.16
3655.2
5116.64
2689.14
1796.79
4500.97
12464.9
4389.24
4723.86
6373.34
4212.41
7266.91
4177.56
7416.66
6216.99
6713.57
4382.24
3854.29
2733
2943.79
72.02
72.39
72.15
71.27
69.84
69.13
69.47
70.7
68.77
69.71
69.7
70.02
70.55
70.56
72.06
71.71
71.33
71.41
74.16
74.83
76.79
75.25
74.69
75.17
75.19
76.41
76.92
76.21
76.51
76.31
77.33
76.99
75.56
74.57
73.75
73.63
73.71
72.63
72.78
73.6
71.25
71.02
72.72
73.28
73.87
72.9
71.73
7711309
3491435
3485768
2769799
1951508
6019802
1966753
3455028
2950699
7295794
5045401
1862614
2031656
4680041
2519895
1823949
1685683
3910256
14703180
12344123
13172806
2760206
3481669
5019163
3386747
17734907
4738501
2427551
3146892
2515783
5805677
2581716
3177527
1943070
8632554
3261658
4426549
3373225
2607670
6511724
5360918
1323555
7698576
2789111
6950489
1535397
5674965
5554.05
2527.31
2514.86
1974.09
1362.89
4161.7
1366.22
2442.54
2029.18
5086.08
3516.54
1304.25
1433.28
3302.02
1815.84
1307.87
1202.43
2792.13
10904.2
9237.09
10115.61
2077.14
2600.47
3772.85
2546.49
13551.14
3644.87
1850.08
2407.84
1919.83
4489.45
1987.58
2400.85
1449.04
6366.18
2401.72
3262.73
2449.95
1897.94
4792.6
3819.43
939.99
5598.05
2043.83
5134.03
1119.26
4070.52
72.54
70.84
71.37
73.12
72.09
70.51
67.53
66.36
66.76
68.86
67.53
66.94
67.1
67.61
68.43
69.68
69.54
68.95
69.68
69.32
69.77
69.91
72.91
73.94
71.25
70.24
69.47
69.07
69.52
70.73
71.6
71.45
70.56
70.53
70.34
70.38
68.09
68.51
68.3
68.95
69.81
68.79
66.34
67.32
67.99
68.61
69.99
2574068
2458974
6387506
8901600
3163607
4746727
6587335
7404861
3432316
4045791
2391519
2520186
1841186
918581
2142268
2470990
1812055
938396
2601174
1815903
4761682
6292747
22479174
4379493
3973978
5217429
3987221
6795075
4886623
9494381
2652878
2477518
3358398
1142896
3692587
4250118
6412761
3634354
2928024
5180791
4179401
5590080
5347105
2690638
2761681
3734123
5672693
1867.3
1741.86
4558.57
6509.22
2280.73
3347.13
4448.71
4913.6
2291.57
2785.73
1615
1686.91
1235.41
621.1
1465.87
1721.69
1260.15
647
1812.44
1258.75
3322.34
4399.11
16389.85
3238.29
2831.43
3664.98
2769.81
4693.68
3397.41
6715.28
1899.46
1770.23
2369.63
806.12
2597.29
2991.09
4366.25
2489.8
1999.97
3571.91
2917.61
3845.29
3547.16
1811.39
1877.6
2562.14
3970.2
68.34
68.2
69.62
69.44
69.52
70.89
70.01
69.41
69.72
68.31
67.18
66.58
67.32
67.53
67.99
68.88
69.73
69
69.08
68.38
69.31
71.85
71.64
69.74
69.44
67.74
68.6
70.41
70.74
69.28
68.6
66.15
62.23
62.94
63.15
59.6
62.81
64.01
63.93
63
60.06
59.97
59.07
58.48
57.4
58.47
59.08
2369057
2270023
2203373
5182447
2350301
1086377
1770757
1971175
1305349
2545175
1343014
2342010
3263049
1985289
2299538
3268684
4177926
1236345
4540175
2108405
1265731
7440272
9017120
1546617
2568376
2115243
4484319
2000928
3295846
3800857
2258610
3743894
15403471
6253475
2010655
18491473
2924277
2627107
3512279
1258704
10653418
5949692
7802935
4149330
9838734
4847056
1905550
1619.12
1548.05
1534
3598.84
1633.89
770.15
1239.76
1368.26
910.14
1738.72
902.19
1559.34
2196.7
1340.69
1563.41
2251.38
2913.09
853.09
3136.5
1441.74
877.33
5345.95
6460.15
1078.61
1783.56
1432.86
3076.23
1408.84
2331.5
2633.11
1549.31
2476.41
9585.05
3935.65
1269.74
11021.05
1836.6
1681.72
2245.54
793.04
6397.98
3567.92
4609.3
2426.56
5647.44
2834.1
1125.74
60.28
59.49
61.6
61.86
61.59
60.78
60.61
59.8
60.4
62.2
61.51
61.32
62.1
61.52
61.94
63.47
65
66.84
65.99
67.2
67.64
67.81
70.57
67.48
66.09
66.77
64.47
66.17
66.67
66.79
67.13
68.84
67.82
68.13
68.1
69.72
68.32
68.84
68.65
68.49
67.69
66.46
64.37
65
65.58
65.98
66.21
4094185
3175159
2157547
2738577
1264081
1516842
800815
3111850
1267680
6114946
3338669
2243068
2059351
3479974
2576921
3222728
2706096
5089428
3965111
4053519
870007
1027800
22523443
5804412
4845129
4211654
5420113
1994360
1350209
2646927
1722135
1967247
700717
1294899
1546792
5272562
4057012
2901694
2066076
1799704
1489249
959220
1310984
1335035
742579
672081
454372
2468.09
1888.81
1329.1
1694.11
778.56
921.93
485.41
1860.73
765.71
3803.72
2053.58
1375.47
1278.8
2141.04
1596.15
2045.44
1758.89
3401.64
2616.38
2723.8
588.43
696.96
15895.83
3917.1
3202.11
2812.33
3494.52
1319.72
900.17
1767.91
1156.05
1354.25
475.23
882.28
1053.34
3675.91
2771.87
1997.65
1418.41
1232.57
1008.07
637.48
843.82
867.83
486.96
443.43
300.83
67.19
67.4
66.89
66.59
66.39
67.02
65.16
65.1
64.7
64.97
66.86
67.64
68.71
69.78
71.19
70.67
69.48
70.21
70.48
71.76
72.09
72.06
72.97
73.7
74.74
76.92
78.96
78.49
76.1
75.53
75.25
75.79
77.41
79.21
79.86
78.96
78.56
76.69
78.01
79.94
82.02
79.96
78.48
80.16
81.03
81.12
80.87
1191513
598378
646763
1384367
596214
623400
2561292
2833056
1801004
6698549
1092657
927835
760262
1648796
2892999
1850455
828282
868614
1006837
3540796
3115682
4108334
14062498
7272505
5102276
12656054
8564256
6596902
5458385
4852360
3803213
4689018
5501837
4222909
8691508
3024112
1200889
3081349
3123752
3365727
4975508
5058986
3110341
14002550
2210900
1495899
1800066
800.59
403.31
432.61
921.91
395.85
417.77
1668.84
1844.27
1165.33
4351.87
730.52
627.59
522.34
1150.55
2059.61
1307.64
575.52
609.86
709.62
2540.95
2246.14
2960.29
10261.6
5360.01
3813.51
9735.44
6762.35
5177.6
4153.87
3664.89
2862.05
3553.66
4259.07
3344.83
6941.16
2387.79
943.42
2363.02
2436.95
2690.55
4080.96
4045.34
2440.86
11223.89
1791.38
1213.52
1455.72
80.28
79.7
79.01
83.14
92.17
90.58
91.53
90.05
91.74
97.11
95.16
93.8
97.06
94.82
94.72
94.46
93.67
93.99
95.44
93.89
92.77
95.95
93
92.69
93.88
94.25
97.12
96.94
96.9
100.18
100.56
100.35
100.4
99.81
100.05
98.89
97.55
99.13
98.37
96.92
96.56
97.03
97.68
99.12
96.62
96.03
96.31
905366
1671491
1596045
5310527
19657662
8879040
6536821
101343359
42412236
11830998
6853142
7645372
18294080
16326476
12998417
12430541
9416869
11171931
7397458
6452740
5220988
5061645
12513642
5070898
5607008
16061564
14047066
7679508
2905012
11500281
7635400
7713163
7584989
4378530
3803317
6631361
7576870
4225518
3378770
5908581
4383571
3939866
3920107
5033110
4907999
3660936
2311318
726.79
1332.15
1260.96
4415.24
18117.89
8042.85
5983.31
91257.54
38910.7
11489.44
6521.15
7171.47
17757
15480.18
12311.92
11741.54
8820.41
10500.24
7060.01
6058.44
4843.39
4856.55
11637.9
4700.01
5263.88
15137.27
13642.73
7444.45
2814.83
11520.8
7677.84
7740.47
7615.59
4370.09
3805.13
6557.63
7391.23
4188.7
3323.82
5726.38
4232.97
3822.75
3829.11
4989
4742.21
3515.66
2226.14
98.72
97.43
97.07
100.09
98.11
98.32
96.86
89.65
90.22
95.19
94.81
93.56
94.83
95.89
95.62
93.56
92.78
91.76
93.92
93.41
93.91
93.32
94.05
94.59
94.46
95.85
98.09
96.64
95.43
94.8
97.04
96.09
99.71
98.83
97.71
99.71
98.11
93.12
94.39
95.61
98.41
96.7
96.91
94.67
94.77
96.85
93.2
3826946
4402938
3289065
7775285
2286951
2931262
2306484
15190867
9444988
6895215
5309924
5610444
2484254
2894178
2559655
4928263
3599382
6961103
3461708
4246992
283186
4895017
5627691
3472262
2337346
5534110
7453625
2288365
1490286
2251740
3750120
1555982
14349885
4552274
3999227
6866967
4599475
27176782
8472187
4608763
8423359
10375210
51104247
10787197
6710092
2565040
13963458
3777.89
4289.89
3192.76
7782.3
2243.67
2882
2234.01
13618.47
8521.23
6563.5
5034.5
5249.24
2355.85
2775.31
2447.63
4611.04
3339.38
6387.62
3251.1
3967.27
265.94
4567.83
5292.81
3284.46
2207.94
5304.61
7311.57
2211.51
1422.22
2134.66
3638.96
1495.11
14308.95
4498.82
3907.57
6847.15
4512.43
25307.74
7997.26
4406.28
8289.65
10032.77
49522.62
10211.87
6358.96
2484.35
13013.96
88.82
85.47
83.18
82.89
84.59
83.9
85.44
83.09
83.21
82.47
81
79.53
81.53
80.47
79.77
80.41
81.27
83.5
83.11
82.18
81.86
81.79
81.71
81.5
82.23
82.02
82.13
84.25
87.15
88.67
87.96
83.83
84.41
87.38
91.83
93.42
95.18
92.83
93.47
93.5
94.33
94.59
96.01
94.34
93.26
92.84
93.34
14306730
13767540
11029272
9854226
6076533
6983336
4832544
4346770
3569655
4242023
6780544
6046682
2986776
4035887
7378582
5073888
3636820
1879458
3942163
2088689
3560877
5629320
143019
2862603
3099193
3832093
4846045
4809355
3766517
2047103
2830282
7309763
3973103
8648415
9764459
5219919
4293242
2699245
4220517
4396890
31114545
13220232
6410219
4330508
3564293
2302624
1901420
12706.86
11766.71
9173.98
8168.55
5140.17
5858.97
4129.02
3611.62
2970.23
3498.4
5492.57
4808.76
2435.02
3247.62
5885.94
4080.08
2955.59
1569.36
3276.25
1716.41
2914.96
4604.3
116.86
2332.99
2548.61
3143.11
3980.22
4052.09
3282.37
1815.09
2489.51
6127.6
3353.73
7556.57
8966.88
4876.43
4086.3
2505.65
3944.87
4111.27
29349.27
12504.65
6154.75
4085.47
3323.98
2137.82
1774.77
91.39
91.52
93.9
94.18
92.46
91.94
91.76
91.87
93.28
92.82
94.93
94.05
93.41
94.77
94.84
95.5
95.23
93.31
94.22
95.91
97.18
99.1
99.69
99.01
96.68
97.37
97.98
98.17
97.98
98.4
100.18
98.35
96.5
98.71
99.64
100.31
99.93
98.68
98.88
98.31
97.88
97.35
94.76
94.05
90.42
87.03
88.33
1467769
1923782
3958571
3530595
3840292
5034828
4225800
5295372
3180914
3483275
2673207
4291748
1045539
2953607
56747
3157162
3374676
13649851
2363112
2147317
5287296
5022559
14176896
2277301
2276903
2296378
2841476
3933479
2195952
1907957
5540542
3221425
4264147
2351940
1995979
1322649
626894
644621
1954399
1669380
5739553
3837040
956927
2685474
6052428
7901453
2708628
1341.37
1760.69
3717.24
3325.04
3550.81
4629.1
3877.65
4864.83
2967.25
3233.34
2537.56
4036.27
976.62
2799.02
53.82
3015.2
3213.81
12736.13
2226.44
2059.52
5138.28
4977.43
14132.53
2254.65
2201.37
2235.98
2784.19
3861.6
2151.52
1877.35
5550.42
3168.27
4114.81
2321.64
1988.77
1326.73
626.43
636.12
1932.51
1641.19
5617.83
3735.48
906.82
2525.78
5472.54
6876.75
2392.58
86.14
79.22
79.75
83.04
82.36
81.08
79.28
80.41
80.51
79.08
79.39
80.01
79.32
79.89
81.27
82.57
82.37
81.97
83.16
81.12
82.42
79.29
74.97
77.06
78.07
78.8
78.34
77.88
77.74
11274396
21027254
5836304
9920320
4484911
223302
5248050
4523512
1982897
1999991
1424914
904200
636334
2282691
2005905
2295887
3917208
2689827
4092372
2326058
2550471
4697311
7329610
2131161
3097131
681973
1425431
1941229
8311408
9712.03
16657.23
4654.53
8237.66
3693.78
181.06
4160.48
3637.18
1596.38
1581.53
1131.31
723.49
504.75
1823.55
1630.13
1895.6
3226.67
2204.72
3403.34
1886.93
2102.07
3724.69
5495.16
1642.32
2418.01
537.41
1116.7
1511.79
6461.11
Symbol
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
Series Date
EQ
1-Apr-10
169.95
170.95
173.5
169.5
170.65
170.8
EQ
5-Apr-10
170.8
172
173.15
169.45
172.45
172.65
EQ
6-Apr-10
172.65
173.5
178
173
177.25
177.15
EQ
7-Apr-10
177.15
178.5
181.45
177
177.95
177.85
EQ
8-Apr-10
177.85
177
178.4
173.65
175.3
175.45
EQ
9-Apr-10
175.45
176
180.9
175.5
178.5
178.9
EQ
12-Apr-10
178.9
177.7
180.3
175.7
176.7
176.5
EQ
13-Apr-10
176.5
175.1
176
171.1
171.2
171.55
EQ
15-Apr-10
171.55
172
174.5
169.5
169.55
170.25
EQ
16-Apr-10
170.25
169
171.05
167.1
168.6
168.95
EQ
19-Apr-10
168.95
167
167.9
164.05
166.8
166.9
EQ
20-Apr-10
166.9
167.5
170.75
166.55
167.25
167.55
EQ
21-Apr-10
167.55
168.8
169.9
167.15
167.3
167.7
EQ
22-Apr-10
167.7
167.7
170.3
166.15
169.65
169.3
EQ
23-Apr-10
169.3
170
171.25
166.5
167.2
167.5
EQ
26-Apr-10
167.5
170
170.6
168.1
169.25
169.1
EQ
27-Apr-10
169.1
168.5
169.4
167
168.7
168.3
EQ
28-Apr-10
168.3
166.05
170.2
165.1
165.9
165.75
EQ
29-Apr-10
165.75
166.45
167.7
165
165.1
165.35
EQ
30-Apr-10
165.35
165.75
168.85
163.15
164
163.75
EQ
3-May-10
163.75
163.8
166.45
162.4
164.3
164.05
EQ
4-May-10
164.05
165.1
165.95
161.5
161.6
162
EQ
5-May-10
162
160.05
160.9
157.1
160.5
160.15
EQ
6-May-10
160.15
160.55
161.05
156.15
156.5
156.6
EQ
7-May-10
156.6
154.2
156.25
149.35
154.6
153.25
EQ
10-May-10
153.25
155
156.7
150
155.2
154.2
EQ
11-May-10
154.2
155.75
156
146
146.75
146.85
EQ
12-May-10
146.85
147
149.35
142.4
147.65
146.75
EQ
13-May-10
146.75
146.5
150.3
145.5
146.5
146.5
EQ
14-May-10
146.5
144.15
148.15
143.65
143.8
144.4
EQ
17-May-10
144.4
142
143.25
140.05
141.6
141.7
EQ
18-May-10
141.7
140
146
140
144.75
145
EQ
19-May-10
145
144.1
144.1
135.65
136.25
136.75
EQ
20-May-10
136.75
138
141.9
135.15
135.85
136
EQ
21-May-10
136
133.9
134.45
131.5
133.3
133.25
EQ
24-May-10
133.25
140
150.85
137
147.5
147.9
EQ
25-May-10
147.9
147.7
147.7
137.75
139.3
138.9
EQ
26-May-10
138.9
141
142
133.35
134.9
134.5
EQ
27-May-10
134.5
136
140.4
133.8
139.45
139.2
EQ
28-May-10
139.2
141.25
148
139.4
146.9
147.4
EQ
31-May-10
147.4
147.4
147.8
143.85
144.3
144.95
EQ
1-Jun-10
144.95
145
145.9
138
138.45
138.85
EQ
2-Jun-10
138.85
140
156
140
155.95
154.85
EQ
3-Jun-10
154.85
156
165.9
156
164.65
164.8
EQ
4-Jun-10
164.8
165
169.7
159.1
167.35
168.55
EQ
7-Jun-10
168.55
165
178.7
162
175.75
176.6
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
8-Jun-10
9-Jun-10
10-Jun-10
11-Jun-10
14-Jun-10
15-Jun-10
16-Jun-10
17-Jun-10
18-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10
25-Jun-10
28-Jun-10
29-Jun-10
30-Jun-10
1-Jul-10
2-Jul-10
5-Jul-10
6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10
19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10
23-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
176.6
167.65
170.2
174.35
172.55
179.1
186.8
187.3
191.7
184.65
187
186.05
187.65
188.05
192.3
201.65
193.3
198.3
192.25
190.85
185.5
182.35
185.15
187.8
193.4
190.6
188.9
186.4
183.65
187.25
191.25
188.5
187.95
190.05
188.75
188.55
187.6
186.25
181.75
178.7
178.55
173.95
176.65
173.15
172.8
177.25
175
177
166.8
170.55
175
173.5
180
188
188.5
193.9
186.75
186.5
185.05
187.7
188
201
201.8
191
197.4
195
192
185
182
188.7
189.25
194.9
190.25
189.05
186.4
183
188
193.5
189.55
186.5
191.2
189
188
188
185.35
182
180
179.4
175
176
172.8
173
178
174.45
179
172.6
175.5
177.4
179.9
188.4
194.55
193.35
196.35
189.7
190.4
189.9
190
195
207.8
203.7
199.4
197.4
195.8
192.3
185.85
187.8
189.4
195.25
195
191
192.5
186.4
188
194.45
194.25
190
190.4
191.35
190.45
190
189
187.45
183.55
181.4
180
178.85
177
175
177.75
178.75
177.5
166.85
165.25
169
171.55
173
180
183.5
186.5
183.3
184.3
184.35
180
184.65
187.95
197.2
192.5
188.25
191.5
189.5
185
181
181
185.6
188.5
190
187.7
185.55
183.1
181
185
187.3
187.3
185.35
187.2
186.5
187.05
184.85
181.1
177.3
178.05
173.1
172.6
172.6
172
172.25
173.3
172.1
167.15
170.65
175
172.2
178.8
185.45
185.8
191.8
184.6
186.3
185.65
187.5
189.7
194.4
201.25
193.25
198.5
192.3
190.4
185.5
182.35
184.8
188.3
192.55
190.1
188.9
185.85
183.35
187.5
191.05
187.65
187.5
190
187.85
187.8
187.15
185.9
181.55
178.55
178.7
174.2
176.2
173.1
173.4
177.6
174.9
172.8
167.65
170.2
174.35
172.55
179.1
186.8
187.3
191.7
184.65
187
186.05
187.65
188.05
192.3
201.65
193.3
198.3
192.25
190.85
185.5
182.35
185.15
187.8
193.4
190.6
188.9
186.4
183.65
187.25
191.25
188.5
187.95
190.05
188.75
188.55
187.6
186.25
181.75
178.7
178.55
173.95
176.65
173.15
172.8
177.25
175
172.9
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
30-Aug-10
31-Aug-10
1-Sep-10
2-Sep-10
3-Sep-10
6-Sep-10
7-Sep-10
8-Sep-10
9-Sep-10
13-Sep-10
14-Sep-10
15-Sep-10
16-Sep-10
17-Sep-10
20-Sep-10
21-Sep-10
22-Sep-10
23-Sep-10
24-Sep-10
27-Sep-10
28-Sep-10
29-Sep-10
30-Sep-10
1-Oct-10
4-Oct-10
5-Oct-10
6-Oct-10
7-Oct-10
8-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
18-Oct-10
172.9
173.2
168.1
163.65
166
164.35
163.6
163.05
164
166.15
163.75
159.65
160.3
161.5
156.05
164
162.8
163.3
162.85
163.15
164.75
163.6
162.75
162.15
162.2
158.15
166.75
175.65
173.4
169.7
167.95
169.65
169.75
170.25
169.9
168.5
167.9
172.8
177.95
177.55
178.15
180.55
184.2
186.6
187.1
180.6
175.9
172
173.4
166.95
163.7
166
164.5
163.1
164
165
166.8
164.5
159.65
163.4
161
157
165
162.7
163.4
163.1
163
165.5
166
162
162.15
162.95
159
168
176
174.1
170
168
170.5
171.45
170.5
170
170.15
170.1
174
181
178.4
179.05
181
184.95
187.5
188
186.8
176
174.35
173.5
166.95
167.1
166.8
165.85
164.35
165.4
167.85
167.1
164.5
163.4
166.4
161.6
164.9
166.7
164.85
167.4
164.7
165.35
165.8
166
164.8
164.5
163.5
168.9
176.4
176.75
174.9
170.7
172.75
171.8
175
172
170
170.5
174.6
179.4
181.9
184.75
183.85
185.45
187.65
187.85
188
186.8
176.9
170
167.05
159.7
162.55
162.7
163
162.2
162.9
163.1
163.1
158.75
159.25
160.5
155
156.5
161.1
161.1
160.5
162.25
160.4
162.35
161.5
161.45
161.7
157.6
158.5
166.8
171.2
167.75
165.1
167.7
169.1
169.25
168.7
167.1
166.2
169.3
172.05
175.7
176.2
178.2
178.35
182.35
185.2
179.5
174.45
172.35
173.5
167.75
163.95
166.05
164
163.1
162.7
164.1
166.45
163.65
160.8
160.2
161.7
155.85
164.7
162.9
163.3
162.95
163
164.5
164
162.65
162
162
158.25
168.5
175.5
173.6
169.15
168.5
169.6
169.25
170.5
169.75
168.05
168
173
177.5
177.4
178.6
181.1
184.1
186.25
186.65
180.15
174.95
176.25
173.2
168.1
163.65
166
164.35
163.6
163.05
164
166.15
163.75
159.65
160.3
161.5
156.05
164
162.8
163.3
162.85
163.15
164.75
163.6
162.75
162.15
162.2
158.15
166.75
175.65
173.4
169.7
167.95
169.65
169.75
170.25
169.9
168.5
167.9
172.8
177.95
177.55
178.15
180.55
184.2
186.6
187.1
180.6
175.9
175.9
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
5-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10
11-Nov-10
12-Nov-10
15-Nov-10
16-Nov-10
18-Nov-10
19-Nov-10
22-Nov-10
23-Nov-10
24-Nov-10
25-Nov-10
26-Nov-10
29-Nov-10
30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10
6-Dec-10
7-Dec-10
8-Dec-10
9-Dec-10
10-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10
24-Dec-10
175.9
174.9
174.05
178.25
179.15
179.55
175.75
182.7
179.9
180.1
183.55
182.7
180.45
182
181.5
179.65
181.05
179.45
176.1
169.9
168.05
161.55
154.15
148.25
149.45
146.2
143.65
136.9
130.5
127.7
131.8
137.25
141.75
139.35
135.4
134.15
129.5
122.25
126
128.55
128
129.35
128.95
126.85
127.45
128.2
128.6
176.5
173.9
175.1
179
179.5
179.55
174.65
184.7
180.65
181.1
184.4
183.25
180
183
180.3
178.5
179.85
179
174.8
171
169.45
160.4
153
149.9
148.95
146
144
137.65
131
125.6
132
139.9
140.1
141.5
134.95
133.6
131.1
122.55
128.25
130
129.1
130
127.75
126.25
128
129.1
127.1
179.15
176.7
179.1
181.4
181.5
180.5
185.3
185.35
183
185.65
186.4
184.35
183.2
183.3
182.8
182.15
182.3
181.7
176.1
172
171.8
161.55
153.6
151.7
150.4
148.35
144.9
138
131.5
132.7
137.9
143.3
142.9
142.8
136.05
133.6
131.1
128.7
129.4
131.7
131.75
130.4
129
128.1
130.2
129.9
144.4
174
173.15
174.35
178
177.2
175.3
173.2
178.15
178.1
180.25
181.35
180.05
180
180.7
178.5
178.5
179.1
175
169
163.7
158.5
145.1
146.7
147.15
145.1
141.35
135.5
129
124.7
123
131.3
139
136.5
135
132.85
128.8
120.4
119.5
125.05
126.6
128.25
126.3
125.9
125.15
127.5
128
127.1
174.5
174.5
177.8
178.35
179.6
175.5
183.75
181.5
180.25
183.9
182
180.25
181.7
181.1
180.2
180.75
179.3
176.05
169.2
169.95
160
154
147.5
148.65
146.6
141.5
136.3
130
127.4
131.2
137.75
141.7
140.25
135.1
134.2
129.4
122.2
126.15
128.5
128.25
129.15
128.65
126.3
127.8
128.1
128.75
141.8
174.9
174.05
178.25
179.15
179.55
175.75
182.7
179.9
180.1
183.55
182.7
180.45
182
181.5
179.65
181.05
179.45
176.1
169.9
168.05
161.55
154.15
148.25
149.45
146.2
143.65
136.9
130.5
127.7
131.8
137.25
141.75
139.35
135.4
134.15
129.5
122.25
126
128.55
128
129.35
128.95
126.85
127.45
128.2
128.6
141.95
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10
3-Jan-11
4-Jan-11
5-Jan-11
6-Jan-11
7-Jan-11
10-Jan-11
11-Jan-11
12-Jan-11
13-Jan-11
14-Jan-11
17-Jan-11
18-Jan-11
19-Jan-11
20-Jan-11
21-Jan-11
24-Jan-11
25-Jan-11
27-Jan-11
28-Jan-11
31-Jan-11
1-Feb-11
2-Feb-11
3-Feb-11
4-Feb-11
7-Feb-11
8-Feb-11
9-Feb-11
10-Feb-11
11-Feb-11
14-Feb-11
15-Feb-11
16-Feb-11
17-Feb-11
18-Feb-11
21-Feb-11
22-Feb-11
23-Feb-11
24-Feb-11
25-Feb-11
28-Feb-11
1-Mar-11
3-Mar-11
141.95
137
139.4
138.7
138.45
145.35
148.25
144.3
140.05
139.75
139.35
135.25
137.65
138.65
138.5
138.5
131.65
132.1
130.8
133.4
136.4
134.8
132.9
127.7
125.15
122.65
118.5
116.95
118.1
114.75
115.6
110.45
94.65
96.6
97.15
97.3
101.55
99.6
99.95
93.15
93.6
95.05
96.45
92.35
87.45
85.75
90.35
142.75
138.4
139.95
138.8
140.5
147.4
149
145.5
140.3
139.5
138.75
134.5
138.5
138
139
133.1
132.9
132
128.25
133.75
136
135
133.7
127
123.95
124.05
120
116.65
118.5
114.9
116.4
109.5
97.9
97.5
97.8
96.3
102
97.5
100.4
94
93.4
94.4
96.6
93.2
89.3
87.05
90
142.95
142.5
140.75
139.95
146.3
150
149.25
145.5
142.8
143.95
140.55
140.75
139.75
143.2
142.5
136.75
133.7
133.7
134.55
136.95
136.5
136.85
134.5
127.65
124.4
125.05
121.3
119.2
120.9
118
117.2
109.8
101.8
99.05
99
103.5
102.4
101.3
100.9
95.2
97.5
98.9
97.65
94.25
89.9
91.3
95
136.25
138.1
136.3
136.75
139.6
146.5
143.5
139.4
138.55
137.35
134.55
134.5
132.55
137.6
137.35
129.8
130.1
129.6
127.8
133
133.15
132.5
126
123.3
121.05
117.2
115.9
114.35
114.05
114.75
109.8
90.65
93
89.75
92.95
95
99
96.75
91.2
91.3
92.8
94
91.7
85.1
85
84.25
88.2
136.95
138.6
138.6
138
145.5
147.65
143.55
139.55
139.3
138
134.7
139.8
138.45
138.75
137.8
131.9
132.2
131
134.3
136.3
134.6
132.75
127
125.7
122.3
117.7
116
118.35
114.6
115.8
110.5
95.2
96.25
96.45
96.95
101.05
99.6
99.85
93.3
93.6
95.1
96.5
92.45
87.45
85.75
90.35
93.05
137
139.4
138.7
138.45
145.35
148.25
144.3
140.05
139.75
139.35
135.25
137.65
138.65
138.5
138.5
131.65
132.1
130.8
133.4
136.4
134.8
132.9
127.7
125.15
122.65
118.5
116.95
118.1
114.75
115.6
110.45
94.65
96.6
97.15
97.3
101.55
99.6
99.95
93.15
93.6
95.05
96.45
92.35
87.45
85.75
90.35
93.35
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
4-Mar-11
7-Mar-11
8-Mar-11
9-Mar-11
10-Mar-11
11-Mar-11
14-Mar-11
15-Mar-11
16-Mar-11
17-Mar-11
18-Mar-11
21-Mar-11
22-Mar-11
23-Mar-11
24-Mar-11
25-Mar-11
28-Mar-11
29-Mar-11
30-Mar-11
31-Mar-11
1-Apr-11
4-Apr-11
5-Apr-11
6-Apr-11
7-Apr-11
8-Apr-11
11-Apr-11
13-Apr-11
15-Apr-11
18-Apr-11
19-Apr-11
20-Apr-11
21-Apr-11
25-Apr-11
26-Apr-11
27-Apr-11
28-Apr-11
29-Apr-11
2-May-11
3-May-11
4-May-11
5-May-11
6-May-11
9-May-11
10-May-11
11-May-11
12-May-11
93.35
93.25
89.9
90.65
99.35
99.85
96.3
100.45
101
103
106.6
104.6
102.9
103.7
104.75
104.75
106.95
105.3
109.7
109.8
107.65
111.7
109
112.25
110.9
110.75
109.4
107.05
109.05
107.5
105.55
107.85
105.8
106.35
104.65
106.3
105.15
99.6
100
99.2
96.8
94.35
89.05
89.7
89.3
90.6
91.6
94.55
91.9
90
91
100
97.75
96
97.95
101.9
102.7
107.75
104.7
103.45
103.5
105.7
105.5
106.45
105
110.15
109.4
110.4
108.1
109.7
112.7
110.5
111.6
109.35
105.55
108.2
108
105.9
108.55
105.8
106.9
105.4
106.2
104.7
100
100.5
99.4
97.6
94.2
90
90.3
89.85
91
90.45
95.7
92.5
92
100.2
101.75
99.7
101.95
104.2
104.9
107.5
108.25
105.75
104.7
105.7
106.05
108.3
106.85
110.9
111.75
111.65
112.7
110.1
113.8
113.85
112.2
111.9
109.35
109.5
109.85
109.65
108.7
109.45
107.4
106.9
107.2
107.2
104.9
101.95
101.6
100.5
97.75
94.5
90.6
90.8
92.9
92.35
93.2
92.7
89.05
89.9
90.85
97.9
95.1
95.55
96.4
101.6
102.05
103.9
102.15
103
103.3
103.8
104.25
104.5
104.9
108.4
106.4
109.4
107.1
108.85
110.15
110
108.5
106.55
104.65
107
105.05
105.4
101.6
105.05
104.1
104.65
104.5
99.2
98.25
97.85
96.35
93.1
88.4
85.8
88
88.5
90.75
90.45
93.15
89.7
90.4
99.2
98.95
96.2
101.75
100.45
102.7
106.3
103.9
103
103.9
104.5
105
106.5
105.1
109.9
109.8
107.8
111.7
109
111.85
110.9
110.6
109.2
106.85
109.15
107.45
105.5
107.9
106.25
106.05
104.3
106.2
105.3
99.85
100.6
98.95
96.75
93.25
89
89.35
89.45
90.6
91.85
90.9
93.25
89.9
90.65
99.35
99.85
96.3
100.45
101
103
106.6
104.6
102.9
103.7
104.75
104.75
106.95
105.3
109.7
109.8
107.65
111.7
109
112.25
110.9
110.75
109.4
107.05
109.05
107.5
105.55
107.85
105.8
106.35
104.65
106.3
105.15
99.6
100
99.2
96.8
94.35
89.05
89.7
89.3
90.6
91.6
91.35
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
13-May-11
16-May-11
17-May-11
18-May-11
19-May-11
20-May-11
23-May-11
24-May-11
25-May-11
26-May-11
27-May-11
30-May-11
31-May-11
1-Jun-11
2-Jun-11
3-Jun-11
6-Jun-11
7-Jun-11
8-Jun-11
9-Jun-11
10-Jun-11
13-Jun-11
14-Jun-11
15-Jun-11
16-Jun-11
17-Jun-11
20-Jun-11
21-Jun-11
22-Jun-11
23-Jun-11
24-Jun-11
27-Jun-11
28-Jun-11
29-Jun-11
30-Jun-11
1-Jul-11
4-Jul-11
5-Jul-11
6-Jul-11
7-Jul-11
8-Jul-11
11-Jul-11
12-Jul-11
13-Jul-11
14-Jul-11
15-Jul-11
18-Jul-11
91.35
90.9
89.35
88.95
85.95
83
83.9
81.9
82.65
80.7
80.2
85.05
87.55
89.5
93.95
89.95
93.35
92.5
92.05
94.25
93.05
92.6
94.15
95.6
93.55
93.75
95.2
87.65
87.75
87.75
90.65
93.8
94.4
94.85
94.4
95.7
97.45
100.7
99.75
97.35
98.9
97.75
98.45
96.8
98.2
96.6
95.7
91.25
90.9
89.85
89.4
86.25
83.5
83.75
82
82.7
81.3
80.2
85.8
86.5
89.1
92.25
95
93.95
92.25
92.7
94.75
93.05
92.6
95
95.15
92.45
94.05
92.7
89
88.25
87.4
91.1
92.4
95.05
95.45
95.35
96.6
98.05
100.1
99.2
97.35
98.6
97.9
97.6
97.1
97.95
96.65
96
92.95
91.75
90.3
89.7
87.45
85
83.75
83.55
82.75
81.7
85.8
88.9
90
95.1
95.55
97.7
94.2
92.9
95.1
94.85
93.85
94.7
96.1
95.9
94.9
95.65
93.4
89.85
88.95
91.2
93.95
95.15
95.7
96
96.15
99.5
101.2
101
100.15
99.4
99.25
99.9
98.35
99.8
98.4
97.5
96.55
90.1
89
88.1
85.3
82.25
82
80.65
80.1
80.3
79.4
80.2
83.8
85.6
89.1
87
92.2
91.65
90.9
92.3
92.2
91.8
92.1
94.3
93.25
92.35
92.75
86.25
86.6
86.65
87.1
91.1
92.15
94.1
94.1
94.2
96.05
97.9
98.15
96.6
96.1
97.4
96.85
94.85
97.1
96.15
95.1
93.5
90.7
89.35
89.1
86.1
83.4
84.1
82.35
83.1
80.7
80.35
84.95
86.9
89.8
93.55
90.2
94
92.4
92.1
94.25
93.65
92.55
94.25
95.4
93.25
93.7
95.3
87.25
87.6
87.95
90.7
93.8
94.95
94.75
94.3
96
97.3
100.7
99.35
96.95
99.1
97.65
98.35
96.65
98.25
96.15
95.65
93.65
90.9
89.35
88.95
85.95
83
83.9
81.9
82.65
80.7
80.2
85.05
87.55
89.5
93.95
89.95
93.35
92.5
92.05
94.25
93.05
92.6
94.15
95.6
93.55
93.75
95.2
87.65
87.75
87.75
90.65
93.8
94.4
94.85
94.4
95.7
97.45
100.7
99.75
97.35
98.9
97.75
98.45
96.8
98.2
96.6
95.7
93.85
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
19-Jul-11
20-Jul-11
21-Jul-11
22-Jul-11
25-Jul-11
26-Jul-11
27-Jul-11
28-Jul-11
29-Jul-11
1-Aug-11
2-Aug-11
3-Aug-11
4-Aug-11
5-Aug-11
8-Aug-11
9-Aug-11
10-Aug-11
11-Aug-11
12-Aug-11
16-Aug-11
17-Aug-11
18-Aug-11
19-Aug-11
22-Aug-11
23-Aug-11
24-Aug-11
25-Aug-11
26-Aug-11
29-Aug-11
30-Aug-11
2-Sep-11
5-Sep-11
6-Sep-11
7-Sep-11
8-Sep-11
9-Sep-11
12-Sep-11
13-Sep-11
14-Sep-11
15-Sep-11
16-Sep-11
19-Sep-11
20-Sep-11
21-Sep-11
22-Sep-11
23-Sep-11
26-Sep-11
93.85
95.3
94.45
90.45
93.6
107.75
101.65
103.15
100.6
101.55
102.55
98.95
98.6
99.1
91.85
87.95
83.8
85.75
86.45
84.35
77.55
75.3
75.8
73.95
78.75
79.55
79.8
81
72.2
76.8
79.55
84.7
88
86.6
88.85
89.4
83.8
80.45
81.3
81.9
84.5
81.65
80.95
84.2
85.35
78.6
79
93.85
96.5
94.55
91.3
94
106.3
102.2
101.5
101
102.75
102.3
97
98.7
96
90
84
87
86
88.5
85
78.3
76.5
74.95
75
79.55
79
80.6
80.1
73.95
79.2
81.9
82.5
87
86.35
89.9
89.9
82.5
81.65
82.35
82.7
85.05
82.5
82.6
83.9
83.5
77.75
79.4
95.7
97
94.9
94.15
108.7
107.1
104.7
103.8
103.65
103.9
102.3
99.25
101.85
96.5
90.35
88.5
87.6
88
88.7
85.8
79
78.1
75.15
79.45
81.2
82.8
82.25
81.25
78.75
81.4
85.65
88.45
88.7
91.3
90.5
93.3
83.7
83.8
82.85
85.15
86.2
83.1
84.5
85.95
83.5
80.4
79.5
93.2
94.25
89.25
90
94
100.3
99.2
99.9
100.5
100.6
97.65
96.1
98
90.25
86.15
82.85
84.6
85.2
84
76.1
74.2
75.1
72.5
74.8
78.25
78.55
78.2
71.65
73.5
78.4
79.7
82.5
83.45
86.2
88
81.05
79.25
80.25
80.35
82.2
81.1
80.15
81.8
83.25
78
76.2
75.6
95.3
94.3
90.55
93.5
106.55
101.15
102.95
100.55
101.45
102.35
98.7
98.65
99.2
92.5
87.85
83.45
85.95
86.5
84.15
77.95
75.8
76.05
74.25
79.05
79.8
79.15
81.6
72
76.35
79.5
85
87.8
86
88.4
89.1
83.45
80.4
81.3
82.4
84.9
82
80.7
84.45
84.7
78.3
78.85
77.8
95.3
94.45
90.45
93.6
107.75
101.65
103.15
100.6
101.55
102.55
98.95
98.6
99.1
91.85
87.95
83.8
85.75
86.45
84.35
77.55
75.3
75.8
73.95
78.75
79.55
79.8
81
72.2
76.8
79.55
84.7
88
86.6
88.85
89.4
83.8
80.45
81.3
81.9
84.5
81.65
80.95
84.2
85.35
78.6
79
78.1
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
27-Sep-11
28-Sep-11
29-Sep-11
30-Sep-11
3-Oct-11
4-Oct-11
5-Oct-11
7-Oct-11
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11
18-Oct-11
19-Oct-11
20-Oct-11
21-Oct-11
24-Oct-11
25-Oct-11
26-Oct-11
28-Oct-11
31-Oct-11
1-Nov-11
2-Nov-11
3-Nov-11
4-Nov-11
8-Nov-11
9-Nov-11
11-Nov-11
14-Nov-11
15-Nov-11
16-Nov-11
17-Nov-11
18-Nov-11
21-Nov-11
22-Nov-11
23-Nov-11
24-Nov-11
25-Nov-11
28-Nov-11
29-Nov-11
30-Nov-11
1-Dec-11
2-Dec-11
5-Dec-11
7-Dec-11
78.1
81
78.5
77.6
71.75
72.05
71.35
72.65
72.85
74.05
74.1
76.85
76.8
78.05
76.75
74.15
76
74.9
74.3
73.2
75.35
75.65
79.85
79.85
77.5
81.8
83.25
83.25
86.8
83.7
83.65
81.8
77.35
77.95
75.2
73.1
70
70
70.35
70.8
69.5
72.45
72.9
74.2
75.25
77.35
77.3
80
82.15
77.95
75.25
72.25
72
71.8
74.65
72.55
74.55
74.4
78
76.2
78.25
75
75
75.1
75.5
74.35
73.9
76.4
77.7
79.5
78.55
78.75
81.4
85
83.95
87.3
84
84.3
81.9
77.95
79.25
75
73.2
70.7
69
70.95
71
70.8
72.55
72.95
76.9
74.8
77.3
77.85
81.9
82.15
78.8
75.5
73.75
73.5
73.95
75.2
74.55
76.75
77.3
78.4
78.75
78.75
75.45
76.5
76.2
76
74.8
76.25
76.5
81.4
81.1
80.75
83.6
84.7
85.4
87.25
87.9
85.3
86.35
82.6
79.45
79.25
75.2
73.2
71.4
74.8
71.65
72.15
72.75
73.8
74.65
77.3
77.9
80.75
81
79.7
77.65
77.05
70.9
71.35
70.3
71.8
72.3
71.5
73.7
73.8
75.65
75.7
75.75
73.55
74.45
74.05
74
71.75
72.7
75.35
77.15
78.2
77
78.6
81.3
82.8
83.4
83.15
81.75
81.25
77
76.15
74.5
70.75
69.45
68.55
67.5
69.1
69.15
70.35
71.1
71.55
74.05
74.55
76.5
77.85
81
78.3
77.6
71.4
72.3
71.45
72.7
72.65
74.15
74.15
76.9
76.2
77.95
76.7
74.2
76.1
74.75
74.3
73.4
76.2
75.5
79.7
79.7
77.35
81.35
83.3
83.15
87
83.5
83.7
81.85
77.5
78.9
74.65
73.5
70
70.1
70.5
70.7
69.45
72.55
73
74.1
75.2
77.85
77.55
80.4
81
78.5
77.6
71.75
72.05
71.35
72.65
72.85
74.05
74.1
76.85
76.8
78.05
76.75
74.15
76
74.9
74.3
73.2
75.35
75.65
79.85
79.85
77.5
81.8
83.25
83.25
86.8
83.7
83.65
81.8
77.35
77.95
75.2
73.1
70
70
70.35
70.8
69.5
72.45
72.9
74.2
75.25
77.35
77.3
80.3
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
8-Dec-11
9-Dec-11
12-Dec-11
13-Dec-11
14-Dec-11
15-Dec-11
16-Dec-11
19-Dec-11
20-Dec-11
21-Dec-11
22-Dec-11
23-Dec-11
26-Dec-11
27-Dec-11
28-Dec-11
29-Dec-11
30-Dec-11
2-Jan-12
3-Jan-12
4-Jan-12
5-Jan-12
6-Jan-12
7-Jan-12
9-Jan-12
10-Jan-12
11-Jan-12
12-Jan-12
13-Jan-12
16-Jan-12
17-Jan-12
18-Jan-12
19-Jan-12
20-Jan-12
23-Jan-12
24-Jan-12
25-Jan-12
27-Jan-12
30-Jan-12
31-Jan-12
1-Feb-12
2-Feb-12
3-Feb-12
6-Feb-12
7-Feb-12
8-Feb-12
9-Feb-12
10-Feb-12
80.3
75.7
76.05
73.6
72.9
70.95
69.6
66.95
64.65
62.1
67.75
68.6
67.15
69.5
72.9
71.9
68.1
70.05
72.1
74.25
72.95
73.65
77.6
78
77.65
81.05
82.1
82.75
87.55
86.4
88.85
88.65
91.55
90.6
91.8
94.75
96.2
96.35
93
99.25
100.4
96.7
93.7
94.35
90.9
93
95.1
80.3
74.05
77.75
72
72.9
68
70.1
66.85
65.3
64.1
67
68.9
68
71.55
73.2
71.5
68.7
70.5
72.95
74.3
73.1
73.3
76.75
77.8
78.45
81.05
82.5
83.4
87.9
86.9
89.9
90.3
93.1
90
92
95.6
97
95.5
94
98.65
101.95
97.3
96.2
94
90.45
92.75
94.4
80.5
76.85
77.75
74.25
73.6
70.45
71.35
66.85
65.5
68.5
69.1
69.8
70.4
73.65
73.55
71.7
70.75
72.9
74.7
74.3
75
79.95
78.35
79.45
81.65
83.85
83.75
89.2
87.9
91.3
91.8
92.5
93.2
92.65
95.95
97.15
97.6
98.45
99.9
101.45
102
97.35
97
94.65
93.75
96
96.9
73.35
73.1
72.8
71.25
70.55
67.55
66
63.5
60.8
62.4
65
66.5
67.6
71
71.25
67.45
68.15
69.1
72.35
72.1
72.75
70.7
76.1
75.35
78.4
80.05
80.25
83
84.8
86.9
86.75
89.5
88.65
89.15
90.2
93.8
94.25
91.3
93.6
98.1
91.15
92
93.4
90.1
89.1
92.2
92.55
75.05
76.1
72.8
73.2
70.75
69.8
66.1
64.6
63.2
67.95
68.3
66.55
69.4
73.05
71.9
68.05
70.1
72.4
74.4
73
73.5
77.65
78
77.6
80.8
82.1
82.85
88
86.15
88.75
87.95
92.3
90.4
91.7
94.35
95.8
96.15
92.5
99.8
100.7
96.1
93.4
93.95
91.2
93.3
94.8
93.4
75.7
76.05
73.6
72.9
70.95
69.6
66.95
64.65
62.1
67.75
68.6
67.15
69.5
72.9
71.9
68.1
70.05
72.1
74.25
72.95
73.65
77.6
78
77.65
81.05
82.1
82.75
87.55
86.4
88.85
88.65
91.55
90.6
91.8
94.75
96.2
96.35
93
99.25
100.4
96.7
93.7
94.35
90.9
93
95.1
94
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
13-Feb-12
14-Feb-12
15-Feb-12
16-Feb-12
17-Feb-12
21-Feb-12
22-Feb-12
23-Feb-12
24-Feb-12
27-Feb-12
28-Feb-12
29-Feb-12
1-Mar-12
2-Mar-12
3-Mar-12
5-Mar-12
6-Mar-12
7-Mar-12
9-Mar-12
12-Mar-12
13-Mar-12
14-Mar-12
15-Mar-12
16-Mar-12
19-Mar-12
20-Mar-12
21-Mar-12
22-Mar-12
23-Mar-12
26-Mar-12
27-Mar-12
28-Mar-12
29-Mar-12
30-Mar-12
2-Apr-12
3-Apr-12
4-Apr-12
9-Apr-12
10-Apr-12
11-Apr-12
12-Apr-12
13-Apr-12
16-Apr-12
17-Apr-12
18-Apr-12
19-Apr-12
20-Apr-12
94
93.95
99.2
104.55
103.25
104.1
107.3
97.95
96.35
93.55
87.85
94.3
94.5
95.3
94
95.1
96.75
91.55
92.3
94.75
96.7
100.1
99
94.25
92.05
89.9
91.45
93.15
88.2
89.4
86.35
87.15
84.35
82.55
84.05
85.5
87
85.2
83
85.65
83.7
86.7
84.4
84.4
89
86.9
86.2
92.4
92.55
100.5
105.5
106.75
104.8
108.15
97.45
97.4
93.9
89.25
95.6
94.3
96.2
93.95
95.95
96.9
90.3
93.65
95.8
97.25
101.75
97.15
94.4
94.45
90.05
91.1
93.25
89
89.3
88
87.1
83.15
83
84.35
86.35
86.1
84
83.2
84.95
84
88.25
84
85
90
87.1
85.8
94.8
99.6
105.5
106.5
107.65
108.35
109.7
98.75
97.95
94.2
94.9
97.2
96.5
96.4
95.4
99.8
98.85
92.9
95.5
97.5
101.4
101.8
97.2
95.75
94.65
92.2
93.5
94.15
90.8
89.85
88.5
87.25
83.8
84.75
85.9
88.2
86.7
84.5
86.35
85.75
87.9
89.45
86.5
89.8
90.45
87.45
87.9
90.6
92.25
99.5
101.1
103.05
103.8
94.75
93.45
92.5
86.8
88.65
91.6
92.9
93.35
93.5
94.8
91
89.15
93.1
94.35
96.8
98
93.75
91.3
88.75
89.3
90.2
87.55
87.3
86.05
86.4
84.05
81.65
82.8
83.5
86.1
84.1
82.55
82.2
82.5
83.15
83.5
83.35
84.35
86.5
85.3
85.05
93.9
99.3
104.55
102.05
104.15
107
97.1
96.8
93.25
87.15
94.35
94.15
94.7
93.6
95.15
96.15
91.25
92.1
94.7
96.65
100.4
98.5
93.75
91.65
89.95
91.1
93.25
87.85
89.65
86.35
87.3
84.2
82.1
83.95
85.7
87.05
85.4
82.8
85.7
84
87.35
84.2
84.45
89.1
86.85
86.25
86.1
93.95
99.2
104.55
103.25
104.1
107.3
97.95
96.35
93.55
87.85
94.3
94.5
95.3
94
95.1
96.75
91.55
92.3
94.75
96.7
100.1
99
94.25
92.05
89.9
91.45
93.15
88.2
89.4
86.35
87.15
84.35
82.55
84.05
85.5
87
85.2
83
85.65
83.7
86.7
84.4
84.4
89
86.9
86.2
86.25
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
RCOM
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
23-Apr-12
24-Apr-12
25-Apr-12
26-Apr-12
27-Apr-12
28-Apr-12
30-Apr-12
2-May-12
3-May-12
4-May-12
7-May-12
8-May-12
9-May-12
10-May-12
11-May-12
14-May-12
15-May-12
16-May-12
17-May-12
18-May-12
21-May-12
22-May-12
23-May-12
24-May-12
25-May-12
28-May-12
29-May-12
30-May-12
31-May-12
86.25
81.55
80.4
78.75
76.3
74.25
74.45
75.05
75.8
76.6
72.8
74.35
70.1
68
67.3
67.65
66.1
67.15
65.5
64.95
64.75
65.95
64.3
63.15
64.55
65.5
67.4
66
63.75
85.9
81.55
80.5
79
76.3
74.5
74.9
76.3
76.25
76.35
71.5
74.95
69.5
68
67
68
64.8
65.85
65.5
63.5
64.5
66.8
63.6
63.2
64.45
67.75
67.25
65
63.1
86.2
81.9
81.5
79.2
77.8
74.9
76.65
76.75
77.9
77.15
74.8
74.95
70.4
70.15
69.15
68.2
68.5
66.4
67.2
65.8
67.1
67.8
64.6
64.95
66.4
68.6
67.5
65.35
65.4
81.2
78.75
77.75
76
73.45
73.7
74.15
74.85
75.7
72.3
70
69.3
67.2
66.65
66.15
64.75
64.8
64.4
64.25
63.3
64.5
63.95
62.6
62.7
64.45
66.4
65.75
62.5
62.65
81.25
80.2
78.6
76.6
73.7
74.9
75.2
75.45
76.7
72.7
74.75
69.65
68
67.5
67.7
66.15
67.2
65.35
65.1
64.95
65.55
64.15
62.9
64.85
66.35
67.2
65.85
64.05
64.95
81.55
80.4
78.75
76.3
74.25
74.45
75.05
75.8
76.6
72.8
74.35
70.1
68
67.3
67.65
66.1
67.15
65.5
64.95
64.75
65.95
64.3
63.15
64.55
65.5
67.4
66
63.75
64.55

Turnover in Lacs
171.51
2224631
3815.54
171.76
2393091
4110.32
176.35
4734095
8348.51
179.06
3646475
6529.34
176
1802104
3171.68
178.85
3227321
5771.95
177.34
1863365
3304.53
172.49
2455370
4235.24
172.44
2134951
3681.42
168.74
1941083
3275.46
166.34
2184172
3633.23
168.58
1948632
3285.05
168.13
1103925
1856.02
168.65
2390304
4031.24
168.42
2111109
3555.62
169.45
1649017
2794.23
168.45
1392832
2346.16
167.73
1850703
3104.18
166.33
1708654
2841.94
165.58
4251201
7039.2
164.33
2093563
3440.45
163.08
2638657
4303.19
159.41
1658285
2643.45
157.49
2213134
3485.48
152.91
3411956
5217.07
152.4
5963270
9088.2
149.36
7049204
10528.62
145.23
7240081
10515.02
147.9
3856757
5704.1
146.23
2555710
3737.25
141.73
2694343
3818.6
144.4
2992654
4321.48
139.59
2872538
4009.82
138.85
3576385
4965.75
132.92
3452504
4589.21
145.38
14670534
21327.41
139.85
8062913
11275.6
136.94
9358248
12814.72
137.54
5601526
7704.15
144.06
6624671
9543.51
145.37
3764975
5473.23
141.69
3305484
4683.54
150.58
32894650
49534.28
161.83
25601079
41430.09
164.62
21028308
34616.99
173.96
31843506
55394.17
172.45
169.4
172.5
173.5
176.3
185.25
188.29
190.91
190.23
187.32
187.15
187.93
186.87
191.82
200.54
197.41
195.29
193.27
192.73
187.52
182.48
185.64
187.56
193.1
192.12
189.01
188.56
184.2
185.37
191.42
190.11
188.35
188.24
189.26
188.67
188.2
187.12
182.82
180.6
179.57
174.99
176.75
174.3
173.59
175.98
175.53
174.79
19744560
14777142
8288525
9931802
10622241
15407271
21321548
18784940
23243683
8028332
8868843
7765815
8062087
16400047
20898817
13212228
11975484
6540671
8609401
5093808
9541368
9377305
7702901
14039623
5729834
3783661
4698523
3217228
4577540
7677868
7025243
3324835
3879429
4487619
3093771
2075753
2699045
5285577
4394293
3077766
8392554
5745576
2694667
2343863
3644109
2353035
2317088
34049.35
25032.11
14297.46
17232.13
18727.23
28542.25
40146.02
35862.97
44217.41
15038.28
16597.82
14594.2
15065.74
31459.15
41910.66
26082.39
23386.45
12641.19
16592.51
9552.14
17411.5
17407.99
14447.77
27110.34
11008.29
7151.61
8859.47
5926.05
8485.5
14697.11
13355.9
6262.24
7302.77
8493.37
5836.89
3906.48
5050.52
9662.96
7936.26
5526.61
14686.15
10155.39
4696.82
4068.74
6412.74
4130.38
4050.1
173.17
169.55
162.78
164.78
164.1
164.18
163.27
164.35
166.15
164.51
160.81
161.67
161.98
157.17
161.24
163.09
163.41
163.11
163.46
163.45
163.62
162.82
162.63
163.04
160.42
164.26
173.52
173.36
170.51
168.03
170.6
170.33
172.27
170.31
168.21
168.21
172.31
176.97
178.46
181.3
181.05
183.15
185.39
186.8
183.17
179.32
174.77
1608248
6842381
6492229
3121788
1930823
1559821
1587154
1840221
3828202
1867700
4551180
2338504
1919369
3044285
4981889
4098930
2371797
8063774
2920998
2985338
2445050
4072204
5723645
3835229
4471295
10731620
11137717
5737451
3034234
1821780
4796951
2856984
6530486
2720296
1975901
2860871
5978720
6964502
3900902
10925146
6507131
7144554
9217963
3756353
3427921
3364556
2213961
2785.08
11601.51
10568.13
5144.06
3168.43
2560.87
2591.39
3024.47
6360.75
3072.59
7318.7
3780.55
3108.97
4784.62
8032.57
6685.04
3875.68
13152.46
4774.56
4879.52
4000.58
6630.43
9308.53
6253.08
7172.8
17628.16
19326.65
9946.6
5173.72
3061.17
8183.66
4866.34
11250.36
4632.84
3323.57
4812.13
10301.93
12325.08
6961.53
19807.1
11781.25
13085.53
17089.55
7016.72
6278.95
6033.44
3869.4
176.59
174.91
177.23
179.74
179.68
177.46
178.88
181.94
180.59
183.56
183.99
181.85
181.98
181.93
179.85
180.63
180.32
178.76
171.73
166.9
163.88
151.15
150.2
149.51
147.49
145.68
139.19
132.95
127.12
129.23
135.56
141.15
139.66
138.34
134.14
130.92
123.74
125.01
127.34
128.7
129.97
128.06
127.33
126.93
128.73
128.7
138.21
2560775
1863011
2075906
3352695
2455663
3369160
4754424
8027285
4284808
5199462
4471082
2114031
2640132
409120
1858918
2248742
2381221
3511233
3394894
4618346
5688042
15113164
7640717
3650916
4531874
3327448
8610427
7291827
6596451
7611295
5209681
7550707
6036286
3653953
2848490
3185194
9781717
7968511
6014758
5199914
4708372
2682284
1946358
2990626
2574659
1421374
16623668
4522.08
3258.58
3679.13
6025.97
4412.32
5978.78
8504.64
14604.98
7738
9543.94
8226.14
3844.31
4804.6
744.32
3343.24
4061.99
4293.93
6276.67
5830.2
7708
9321.66
22843.25
11476.52
5458.32
6684.27
4847.49
11984.79
9694.31
8385.69
9836.13
7061.99
10658.03
8429.99
5055.05
3820.94
4169.91
12103.94
9961.76
7659.46
6692.49
6119.59
3434.81
2478.21
3795.98
3314.38
1829.34
22976.12
138.34
140.38
138.55
137.95
143.9
148.33
145.76
142.14
140.44
141.34
137.32
138.27
136.02
140.51
140.45
133.18
131.75
131.92
131.26
135.66
134.65
134.57
129.39
125.41
122.77
120.68
118.88
116.95
117.38
116.21
112.75
97.73
96.9
94
96.76
100.34
100.7
99.64
95.15
93.47
95.36
96.61
94.62
88.66
87.36
87.99
92.37
10905050
11806512
4951435
4604520
10544756
6711603
5695987
5131429
5517404
8204201
6173819
6911304
7040427
7062690
4354961
5283801
3614257
2572383
4457953
4033184
1763657
2072365
5128090
2838088
2287475
4084691
3402007
5356750
4115629
2371166
3777685
17473800
22148543
17559017
14805284
24109855
10972001
9463635
17269650
11321880
14178704
15190597
13279134
15482719
10699974
15104008
20385704
15086.15
16574.1
6860.06
6352.06
15173.39
9955.32
8302.64
7293.81
7748.82
11595.45
8478.11
9556.19
9576.13
9923.64
6116.37
7036.87
4761.83
3393.4
5851.34
5471.33
2374.77
2788.86
6635.01
3559.27
2808.41
4929.51
4044.29
6264.64
4830.9
2755.49
4259.45
17077.82
21462.96
16505.05
14325.91
24190.82
11048.58
9429.71
16431.86
10582.06
13520.71
14675.17
12565.31
13727.43
9347.71
13290.27
18830.51
94.08
90.35
90.99
95.89
100.05
97.25
98.74
100.46
103.52
106.19
106.31
103.7
103.82
104.76
104.97
106.25
105.71
109.37
110.24
107.83
111.24
108.99
111.67
111.49
111.07
110.09
107.55
107.73
108.25
107.46
107.28
104.92
106.32
105.45
105.97
105.64
101.34
100.32
99.15
98.24
95.91
90.95
88.41
89.29
91.32
91.67
91.81
11284475
8924733
6085878
24784321
23881737
13528226
12640735
22304769
14478329
20898620
16476147
10102217
5934387
6279132
4598136
6749882
6300125
15729175
6819056
7962801
8193268
9055518
10048708
6503184
4182857
4843033
3494731
4960172
3152971
3652809
4036550
11824010
3477768
2553078
2803880
3304221
7910470
5043536
2438187
3293400
3511357
6562979
7316062
3779411
6899280
2733087
4827127
10616.65
8063.4
5537.48
23765.93
23893.88
13155.67
12481.88
22406.59
14988.56
22191.65
17515.78
10476.14
6161.32
6577.8
4826.85
7172.01
6659.79
17203.39
7517.65
8585.98
9114.43
9869.65
11220.92
7250.68
4646.07
5331.62
3758.74
5343.84
3413.01
3925.22
4330.45
12406
3697.44
2692.13
2971.35
3490.46
8016.36
5059.56
2417.49
3235.4
3367.88
5968.8
6468.32
3374.57
6300.62
2505.46
4431.85
91.69
90.09
89.2
87.23
84.03
83.63
82.01
81.67
81.14
80.4
83.77
86.85
88.4
92.53
91.11
95.11
92.7
92
93.94
93.1
92.57
93.93
95.18
94.43
93.52
94.42
89.29
88.37
87.95
89.8
93.03
93.78
94.95
94.96
95.3
97.9
99.68
99.51
98.16
98.31
98.33
98.73
96.77
98.54
97.16
96.1
94.95
3534549
2951063
2464992
4206639
6361607
7001723
4058406
4964307
3235923
4988441
8168766
9172876
10839834
12837320
20229824
17140590
6006210
5933204
9780515
6184392
3824870
4898746
4964010
3425017
3719354
4289275
9295234
4587686
3070215
6019248
6144042
3098703
2353373
2835337
4881029
5517309
5850128
4894542
4759756
4014561
2602052
4523096
4074625
5710236
3889348
2373148
3661577
3240.99
2658.54
2198.76
3669.59
5345.79
5855.19
3328.15
4054.18
2625.66
4010.78
6842.66
7966.66
9582.24
11877.85
18431.24
16302.91
5567.86
5458.43
9187.69
5757.96
3540.64
4601.15
4724.51
3234.31
3478.44
4049.79
8299.74
4054.1
2700.24
5405.37
5715.84
2905.91
2234.5
2692.41
4651.5
5401.61
5831.33
4870.74
4672.22
3946.85
2558.51
4465.59
3943.11
5626.9
3779.06
2280.54
3476.7
94.62
95.59
92.09
92.32
103.78
102.93
103.13
101.69
102.14
102.5
99.13
97.75
100.05
93.07
88.21
85.1
86.11
86.81
85.96
81.3
75.92
76.64
73.64
77.05
79.68
81.35
80.48
75.37
76
79.9
83.14
86.78
85.93
89.28
89.39
87.78
81.1
82.14
81.81
83.59
83.09
81.44
83.28
84.93
80.67
78.46
77.75
2684056
3151415
3738005
5889791
31561087
21047758
13630609
6497166
7766290
5599577
6574616
4452055
6936386
8655662
7763095
8901586
5745962
4448425
5306812
9507143
12788027
7166101
5090759
6288719
4888017
8094107
7955947
16815724
11658716
11933610
13378691
12143396
9274599
11888655
9498701
17703714
9039486
7725908
6907182
8195729
10979438
8216019
9052118
8173431
9443055
10305141
6740761
2539.6
3012.34
3442.23
5437.29
32753.93
21663.91
14057.31
6607.06
7932.12
5739.54
6517.73
4352.09
6940.12
8056.22
6848.07
7575.03
4947.56
3861.52
4561.55
7728.95
9708.35
5492.09
3749.06
4845.5
3894.8
6584.41
6402.79
12673.98
8860.88
9534.99
11122.44
10537.84
7969.92
10614.27
8490.77
15540.38
7331
6345.8
5650.78
6850.4
9122.74
6690.76
7538.9
6941.89
7617.75
8085.03
5240.75
80.96
79.58
77.87
72.69
72.64
72.1
72.84
73.31
73.24
75.21
75.62
77.1
77.37
76.96
74.36
75.54
74.89
74.92
73.29
74.25
75.86
79.17
79.89
78.79
81.39
83.23
83.93
85.45
85.62
83.75
84.13
80.13
78.11
77.01
72.49
71.45
70.02
71.44
70.42
70.6
72.03
72.6
73.53
75.56
76.35
78.44
80.1
7931559
6862084
5801193
21652155
9652682
6482418
7508693
5939960
6042976
8139010
8179563
6423287
5053930
4783653
3427691
2817658
3395573
2797059
10254311
4005161
759729
8573922
5754805
5130788
14466276
14673534
7121649
10116037
7081978
6335160
6591982
5763328
5842072
3891483
6867167
4483237
5416317
14659446
9038097
6807789
5506460
5152507
7084734
4729970
4967013
8846876
8493403
6421.5
5461.01
4517.24
15739.25
7011.54
4673.76
5469.37
4354.41
4426.12
6121.04
6185.28
4952.24
3910.26
3681.73
2548.69
2128.57
2542.95
2095.48
7515.69
2973.74
576.29
6788.31
4597.4
4042.61
11774.24
12213.5
5977.24
8644.47
6063.72
5305.93
5546.09
4618.12
4563.47
2996.99
4977.67
3203.29
3792.35
10472.39
6364.51
4806.47
3966.22
3740.72
5209.4
3574.17
3792.52
6939.86
6802.95
75.62
75.94
75.01
72.8
72.03
69.05
69.3
64.81
62.63
65.45
66.86
68.1
69.12
72.32
72.19
69.39
69.49
70.7
73.5
73.05
73.98
76.73
77.53
77.52
80.16
82.22
82.43
86.79
86.21
89.59
89.21
90.74
91
91.41
93.58
95.64
96.19
96.29
96.81
99.99
96.48
93.65
95.06
92.53
91.91
94.53
94.85
13068503
7563490
6055267
6733839
4857314
6658512
5926388
4805054
6875542
7819836
6741111
4597638
5149765
10190965
6245474
6696915
7850303
5368002
6221508
4715953
5111845
19612894
3345593
12026059
10903588
10797562
8074552
16788109
8682478
16509995
13314261
10599821
8564032
6309077
11361279
10371577
7931405
9037142
10444893
12026230
45493317
22009562
13114994
12893797
22383807
22231379
15080816
9882.85
5744.06
4542.27
4902.45
3498.67
4597.46
4106.97
3114.39
4306.28
5117.9
4507.18
3130.94
3559.74
7369.61
4508.85
4646.89
5454.85
3795.06
4572.79
3444.78
3781.64
15049.13
2593.95
9322.53
8740.5
8877.56
6655.5
14570.39
7485.01
14791.67
11877.53
9618.45
7793.18
5766.9
10631.4
9918.94
7629.23
8701.8
10111.85
12024.69
43890.72
20612.38
12466.78
11931.25
20572.93
21015.43
14303.67
92.85
96.67
102.44
103.29
105.7
106.73
104.4
96.4
94.96
90.06
92.33
94.48
95.07
94.88
94.77
97.43
95.68
91.38
94.27
96.02
99.04
99.83
95.16
93.75
91.33
90.77
92.28
91.08
89.08
87.5
87.47
85.69
82.85
83.94
85.1
87.2
85.33
83.35
84.72
84.24
85.26
86.85
84.78
87.51
88.23
86.19
86.53
11526749
24529747
24887653
27862586
22170021
16068552
23310128
17797518
10837387
11586960
13896536
15970633
14054845
8642251
1779067
26328849
19951104
13614901
9328576
11047134
13159717
12403050
9645757
8625203
8487435
8168530
6371147
8684830
7575052
5916882
6932145
4741062
15694581
7967091
5292717
6376944
4535438
3979933
7549299
7369698
9910041
9524306
5718819
13075708
9414224
5027823
8122258
10702.54
23712.66
25495.9
28780.27
23433.38
17149.8
24336.58
17157.19
10291.29
10435.62
12830.47
15088.31
13361.59
8199.94
1686
25652.52
19089.31
12441.17
8793.99
10607.25
13033.95
12382.57
9178.81
8086.46
7751.9
7414.76
5879.39
7910.17
6747.76
5177.32
6063.33
4062.7
13002.84
6687.96
4503.87
5560.85
3869.93
3317.08
6395.95
6208.09
8449.29
8271.95
4848.16
11442.43
8306.17
4333.26
7028.35
83.3
80.33
79.22
77.03
75.33
74.19
75.5
75.88
77.05
74.05
72.11
72.28
69.06
68.5
67.6
66.21
66.98
65.39
65.57
64.57
66.13
66.03
63.56
63.86
65.43
67.34
66.41
63.76
64.35
9463506
8958642
7756919
14953521
8504405
931094
6648617
6931262
9356156
7771289
7929313
8009381
8966633
7204203
6668820
6218731
9194168
6445094
6165380
6034822
6635670
12107120
7150125
8614536
6203043
11075313
4318748
10107528
10087268
7882.84
7196.56
6145.2
11519.3
6406.5
690.74
5019.6
5259.75
7209.04
5754.8
5718.22
5789.55
6192.05
4934.71
4507.89
4117.28
6158.18
4214.56
4042.52
3896.47
4388.28
7993.8
4544.41
5501.41
4058.68
7458.21
2868.14
6444.55
6491.65
Date
1-Apr-10
5-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10
3-May-10
4-May-10
5-May-10
6-May-10
7-May-10
10-May-10
11-May-10
12-May-10
13-May-10
14-May-10
17-May-10
18-May-10
19-May-10
20-May-10
21-May-10
24-May-10
25-May-10
26-May-10
27-May-10
28-May-10
31-May-10
1-Jun-10
2-Jun-10
3-Jun-10
4-Jun-10
7-Jun-10
Open
-
High
-
Low
-
Close
6200.72
6278.74
6283.19
6301.56
6250.76
6277.18
6236.19
6267.14
6229.06
6206.31
6160.84
6176.29
6221.69
6248.95
6264.1
6294.84
6292.23
6222.53
6239.12
6278.12
6239.39
6165.75
6177.66
6148.94
5992.82
6177.73
6109.62
6121.07
6151.84
6080.13
6024.98
6033.98
5874.95
5915.86
5868.45
5892.14
5747.69
5851.28
5932.82
5997.69
6017.79
5902.38
5978.22
6092.06
6125.49
6032.22
Shares Traded
Turnover (Rs. Cr)
42800000 2561.03
44200000 2660.99
47300000 2737.83
60500000 3149.19
46200000 2673.58
47900000
2591.7
37500000 2343.18
46600000 4484.03
50800000 3568.09
36100000 2299.59
37900000 2500.11
48300000 3408.78
49000000 3174.83
54800000 4254.44
53600000 3497.38
35000000 2638.47
34100000 2051.82
55400000 3168.06
57900000 3486.04
48500000 2879.03
32000000 1987.83
40500000 2456.34
47600000 3011.72
34800000 2356.09
70500000
3385
53800000 2991.07
51700000 2664.97
84500000 3510.09
79800000 3175.13
52700000 3139.03
42100000
2941.9
39400000 2600.98
55800000 3671.02
50100000 2775.14
48300000 2584.96
61700000 3050.73
47100000 2555.11
80900000
2819.1
71000000 3808.19
47200000 2511.29
35300000 2022.49
40000000
2356.5
84000000 2918.25
79300000 2778.63
62800000 2645.27
69800000 2895.95
8-Jun-10
9-Jun-10
10-Jun-10
11-Jun-10
14-Jun-10
15-Jun-10
16-Jun-10
17-Jun-10
18-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10
25-Jun-10
28-Jun-10
29-Jun-10
30-Jun-10
1-Jul-10
2-Jul-10
5-Jul-10
6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10
19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10
23-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
5972.96
5972.76
6070.96
6085.91
6186.39
6214
6224.6
6244.59
6229.1
6293.73
6236.66
6252.36
6233.25
6161.35
6233.15
6158.76
6187.6
6133.28
6147.99
6161.56
6230.68
6208.03
6266.62
6361.58
6411.36
6384.63
6370.97
6365.85
6422.66
6447.46
6425.27
6439.91
6482.42
6490.79
6475.89
6497.42
6486.59
6496.06
6451.04
6534
6552.97
6619.95
6601.75
6581.42
6655.44
6594.47
6546.17
57100000
57800000
54000000
53600000
55200000
76100000
75500000
69900000
83100000
49400000
43600000
40700000
84200000
62300000
66200000
52000000
57500000
49700000
51100000
55100000
46900000
44300000
38600000
1.31E+08
83700000
64700000
61000000
50100000
52100000
51900000
39600000
32500000
44500000
64900000
39200000
42900000
38200000
49700000
50800000
48100000
55100000
52000000
51500000
38500000
41200000
35900000
46700000
2900.43
2819.44
2785.79
3110.12
2849.7
3299.28
3673.25
3743.06
3669.84
2843.67
2402.91
2291.79
5064.06
2974.88
2690.37
2746.97
3129.87
2628.61
2580.16
1906.26
2225.98
2197.96
2246.86
4184.51
3520.81
3675.3
3708.03
2790.66
3419.78
2765.74
2046.08
2067.99
2741.26
3205.73
2187.69
2764.04
2278
3194.26
2865.73
3092.47
2910.4
2984.55
2923.01
2198.68
2382.77
2446.65
2860.74
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
30-Aug-10
31-Aug-10
1-Sep-10
2-Sep-10
3-Sep-10
6-Sep-10
7-Sep-10
8-Sep-10
9-Sep-10
13-Sep-10
14-Sep-10
15-Sep-10
16-Sep-10
17-Sep-10
20-Sep-10
21-Sep-10
22-Sep-10
23-Sep-10
24-Sep-10
27-Sep-10
28-Sep-10
29-Sep-10
30-Sep-10
1-Oct-10
4-Oct-10
5-Oct-10
6-Oct-10
7-Oct-10
8-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
18-Oct-10
6567.97
6616.7
6591.33
6599.84
6673.99
6715.18
6674.55
6710.52
6674.84
6629.39
6668.12
6564.49
6574.61
6572.06
6662.21
6656.99
6670.57
6770.03
6789.64
6820.99
6868.69
7012.6
7059.89
7136.64
7078.15
7131.47
7198.17
7266.98
7264.96
7215.71
7283.05
7301.24
7305.37
7274.18
7321.53
7439.68
7454.76
7443.14
7467.74
7404.27
7392.53
7404.2
7372.52
7553.16
7498.88
7340.77
7353.58
48500000
43800000
40100000
39000000
41200000
42400000
27300000
32500000
36400000
39000000
60700000
32500000
35300000
48500000
46700000
34700000
29900000
42100000
47700000
46500000
53200000
52800000
55900000
58100000
53800000
73900000
56000000
63600000
61000000
42600000
57200000
49100000
58600000
45100000
71100000
45800000
48700000
56200000
55200000
57900000
43900000
40400000
47500000
60500000
48100000
43000000
51400000
3948.21
3088.96
2162.67
2569.55
2800.51
2775.66
1820.01
2077.49
2510.13
2210.44
3664.74
2146.98
1777.23
2569.43
2770.07
2194.58
1847.07
2544.01
2335.46
2824.45
3462.09
4292.56
3980.33
4071.64
4103.06
3480.83
3135.62
4175.7
4239.46
3080.29
3478.76
3032.06
3435.68
2920.34
5144.33
3109.21
3045.71
3025.36
2931.19
2941.34
2745.86
2589.13
2556.2
4232.86
2871.81
3699.65
3860.22
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
5-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10
11-Nov-10
12-Nov-10
15-Nov-10
16-Nov-10
18-Nov-10
19-Nov-10
22-Nov-10
23-Nov-10
24-Nov-10
25-Nov-10
26-Nov-10
29-Nov-10
30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10
6-Dec-10
7-Dec-10
8-Dec-10
9-Dec-10
10-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10
24-Dec-10
7270.04
7212.86
7336.18
7319.28
7342.58
7288.95
7195.41
7184.59
7236.12
7396.65
7394.37
7442.43
7584.9
7617
7518.42
7558.15
7529.6
7428.96
7282.32
7375.21
7248.03
7203.36
7081.3
7262.18
7152.25
7018.36
6988.91
6972.32
7054.84
7115.75
7231.51
7309.77
7274.87
7217.17
7143.33
7032.05
6890.88
6979.34
7041.76
7077.78
7003.78
7120.35
7097.62
7169.07
7155.77
7174.33
7203.55
41500000
35300000
53200000
55000000
43400000
43000000
54700000
1.05E+08
48100000
45700000
39900000
37100000
42200000
8229429
56500000
60900000
55600000
83200000
64700000
54500000
57300000
82300000
83200000
54900000
67600000
60000000
2.5E+08
1.3E+08
74400000
1.1E+08
74400000
87400000
80400000
55700000
58900000
53900000
72900000
70800000
52300000
48800000
50500000
52100000
43000000
45700000
38300000
30000000
48700000
3208.75
2494.35
3613.83
3441.19
2777.87
2862.7
3060.64
6398.36
3342.81
3186.62
2647.78
2357.09
2888.07
453.99
3157.14
3847.06
3181.76
3544.18
3634.58
3702.77
3789.32
5386.64
3666.2
3422.54
3928.82
3457.95
7682.73
5160.32
3199.6
5052.75
3666.88
3746.43
3091.16
3232.19
4062.9
4034.99
4898.85
4994.85
3654.7
2871.3
3514.71
3945.9
3037.22
3044
2455.52
1891.78
1946.36
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10
3-Jan-11
4-Jan-11
5-Jan-11
6-Jan-11
7-Jan-11
10-Jan-11
11-Jan-11
12-Jan-11
13-Jan-11
14-Jan-11
17-Jan-11
18-Jan-11
19-Jan-11
20-Jan-11
21-Jan-11
24-Jan-11
25-Jan-11
27-Jan-11
28-Jan-11
31-Jan-11
1-Feb-11
2-Feb-11
3-Feb-11
4-Feb-11
7-Feb-11
8-Feb-11
9-Feb-11
10-Feb-11
11-Feb-11
14-Feb-11
15-Feb-11
16-Feb-11
17-Feb-11
18-Feb-11
21-Feb-11
22-Feb-11
23-Feb-11
24-Feb-11
25-Feb-11
28-Feb-11
1-Mar-11
3-Mar-11
6666
6731.2
6678.8
6619.45
6698.55
6603.35
6575.7
6432.4
6424.5
6351.95
6523.45
6677.35
6707.45
6736.9
6818.6
6689.95
6738.85
6673.6
6594.5
6482.95
6529.35
6545.4
6654.8
6727.5
6731.2
6692.6
6723.3
6752.35
6603.35
6581.4
6513.35
6456.05
6501.75
6682.1
6761.5
6738.4
6814.35
6869
6801.65
6765.2
6730.2
6621.45
6536.9
6684.05
6719
6783.15
6608.95
6598.05
6597.55
6603.45
6530.75
6519.9
6444.8
6384.4
6343.5
6323.45
6523.45
6624.15
6682.1
6704.9
6681.5
6648
6666.8
6624.9
6405.15
6401.8
6459.15
6527.5
6643.6
7184.64
7190.12
7282.44
7333.31
7385.45
7412.05
7346.85
7244.36
7231.76
7077.52
6926.77
6926.1
7084.11
6872.43
6762.42
6817.27
6899.4
6852.98
6931.08
6913.03
7012.44
6933.74
6830.97
6746.02
6699
6618.75
6615.5
6715.95
6558.15
6539.65
6457.65
6430.35
6365.35
6494.2
6673.1
6729.55
6712.5
6803.75
6704.8
6792.2
6709.7
6635.9
6429.7
6492.55
6486.6
6707.85
6721.7
32400000
35100000
33000000
69200000
44500000
31900000
47000000
41500000
51300000
62800000
52200000
55600000
51700000
53500000
50700000
56200000
47600000
46000000
50200000
46800000
47100000
52700000
77576805
53395016
50389405
51272635
55480791
44979206
54279051
41372370
47200263
93100182
1.13E+08
85644308
59948903
93732258
47017850
46002573
77216883
53519044
62448600
86287784
1E+08
78683956
1.45E+08
76245114
76054908
1553.23
1590.89
1788.01
3528
2482.57
1843.52
3382.94
2974.24
3321.05
4295.77
3927.44
4175.74
4093.83
4120.31
3551.95
3373.54
3261.99
3085.81
3366.36
3185.56
4059.4
4186.03
4535.02
3934.65
3397.19
3411
3257.46
2576.32
3232.49
2487.13
3223.51
4326.22
4513.16
3921.51
3127.01
3829.95
2375.42
2715.51
4404.39
2984.6
2757.52
4018.25
5675.35
3703.22
5060.11
3514.78
4410.11
4-Mar-11
7-Mar-11
8-Mar-11
9-Mar-11
10-Mar-11
11-Mar-11
14-Mar-11
15-Mar-11
16-Mar-11
17-Mar-11
18-Mar-11
21-Mar-11
22-Mar-11
23-Mar-11
24-Mar-11
25-Mar-11
28-Mar-11
29-Mar-11
30-Mar-11
31-Mar-11
1-Apr-11
4-Apr-11
5-Apr-11
6-Apr-11
7-Apr-11
8-Apr-11
11-Apr-11
13-Apr-11
15-Apr-11
18-Apr-11
19-Apr-11
20-Apr-11
21-Apr-11
25-Apr-11
26-Apr-11
27-Apr-11
28-Apr-11
29-Apr-11
2-May-11
3-May-11
4-May-11
5-May-11
6-May-11
9-May-11
10-May-11
11-May-11
12-May-11
6780.15
6701.35
6656.4
6786.85
6756.15
6672.05
6622.7
6607.85
6652.85
6655.2
6657.8
6591.3
6571.3
6587.6
6703.7
6804.25
6922.8
6989.2
7074.7
7149.25
7162.6
7151.1
7257.85
7243.45
7209.35
7222.65
7124.6
7075.4
7266.35
7089.6
6966.85
7063.45
7166.4
7145.2
7168.5
7167
7135.95
7053.3
7002.75
6898.85
6752.85
6696.7
6611.3
6767.4
6737.6
6724.75
6703.05
6829.25
6701.35
6782.35
6823.45
6756.15
6720.6
6752.75
6673.8
6749.8
6712.05
6676.55
6595.65
6609.7
6686.15
6740.15
6956.85
7014.75
7097.75
7152.05
7235.95
7189.95
7254
7261.15
7276.35
7246.4
7262.35
7155.6
7291.95
7279.35
7167.5
7014.05
7139.65
7207.4
7202.35
7182.5
7178.5
7140.65
7081.65
7019.2
6946.35
6755.9
6723.25
6755.85
6776.75
6760.85
6750
6734.5
6742.5
6602.65
6656.4
6720.4
6683.65
6609.45
6621.4
6551.9
6652.85
6623.35
6544.65
6513.25
6551.3
6576.25
6701.45
6792.3
6920.15
6986.7
7074.7
7098.75
7111.3
7151.1
7170.4
7186.45
7177.8
7147.65
7112.2
7059.35
7088.85
6957.5
6935.4
7028.35
7141.9
7145.2
7070.7
7095.4
7044.5
6939.55
6898.2
6746.45
6670.55
6571.5
6611.3
6665.4
6677.45
6686.3
6630.15
6760.2
6669.9
6764.55
6773.5
6720.25
6640.45
6746.25
6630.3
6717.85
6635.55
6551.6
6540.95
6593.35
6680.15
6733.25
6939.3
6986.3
7057.9
7133.1
7168
7138.35
7242.35
7245.3
7217.65
7223.05
7174.85
7122.9
7279
7101.8
6965.05
7002.25
7134.45
7160.5
7163.3
7151.55
7117.5
7059.7
6986.4
6912.7
6754.2
6704.1
6590
6738.75
6733.35
6712.3
6737.5
6638.95
65276355
49467465
43746731
59563839
54688325
52169568
50315035
77134555
57023780
72058197
62238550
38428912
35753878
49463147
37496706
62174093
71695850
75199590
54518961
1.04E+08
66371192
56460456
72012541
62462213
52468912
52115763
50497233
58457751
60632816
60605239
54322470
63937852
55368028
36611063
45784647
48840728
70884029
57170236
43611071
70435385
56761654
64464833
60813529
35628895
39601198
40303393
40130929
3243.49
2528.74
2600.92
2652.45
2242.45
2656.54
2490.65
3677.64
3072.64
3810.77
2922.65
1978.09
2001.46
2762.34
2159.85
3513.16
3854.29
3721.52
3065.14
6751.16
3361.95
2969.39
2913.35
3304.93
2660.83
2727.43
2759.63
3497.85
6358.01
4690.23
2936.96
3600.36
4443.6
2920.63
3305.2
2943.69
4896.6
3427.68
2803.35
5031.72
3892.01
3575.19
3567.97
1888.18
2077.95
2333.16
2191.15
13-May-11
16-May-11
17-May-11
18-May-11
19-May-11
20-May-11
23-May-11
24-May-11
25-May-11
26-May-11
27-May-11
30-May-11
31-May-11
1-Jun-11
2-Jun-11
3-Jun-11
6-Jun-11
7-Jun-11
8-Jun-11
9-Jun-11
10-Jun-11
13-Jun-11
14-Jun-11
15-Jun-11
16-Jun-11
17-Jun-11
20-Jun-11
21-Jun-11
22-Jun-11
23-Jun-11
24-Jun-11
27-Jun-11
28-Jun-11
29-Jun-11
30-Jun-11
1-Jul-11
4-Jul-11
5-Jul-11
6-Jul-11
7-Jul-11
8-Jul-11
11-Jul-11
12-Jul-11
13-Jul-11
14-Jul-11
15-Jul-11
18-Jul-11
6641.8
6672.45
6625.8
6560.4
6585.55
6551.05
6568.4
6484.65
6492.05
6450.85
6468.6
6597.55
6634.95
6705.6
6681.25
6701.9
6635.7
6662
6688.15
6674.3
6665.8
6612.65
6646.8
6662.95
6558.75
6554.35
6509.2
6430.75
6475.6
6425.55
6495.55
6630.7
6776.8
6804.1
6846.4
6938.4
6959.05
6955.3
6935.95
6939.75
7044.95
6943.95
6790.2
6757.1
6787.35
6839.7
6805.65
6765.45
6672.45
6665.05
6583.1
6587.3
6639
6568.4
6542.35
6492.05
6487.3
6588.05
6627
6728.25
6771.25
6716.1
6748.3
6697.35
6734.05
6711.35
6693
6673.55
6656.65
6689.05
6670.15
6604.3
6554.35
6519.35
6507
6483.05
6489.7
6685.2
6786
6802.75
6847.4
6898.55
6938.4
6966.85
6966.35
6976.85
7048.4
7072.05
6951.5
6802.25
6818.45
6888.75
6876.75
6829.25
6614
6615.5
6530.05
6514.85
6518.4
6525.1
6465
6468.9
6415.65
6418.4
6468.6
6564.65
6631.95
6704.5
6666.45
6637.95
6612.7
6661.45
6660.9
6643.75
6597.95
6583.4
6646.8
6580.15
6518.95
6489.25
6317.55
6420.4
6426.15
6406.6
6495.55
6624.7
6725.55
6804.1
6837.05
6876.7
6921.7
6897.2
6915.15
6931.4
6953.4
6849
6709.55
6757.1
6757
6789.5
6781.3
6686.9
6626.65
6552
6550.75
6529.05
6606.8
6482.65
6498.65
6430.2
6466.8
6578.6
6613.45
6713.5
6763.6
6686.75
6647.9
6686.9
6714.05
6676.8
6662.55
6632.85
6645.9
6677.05
6589.2
6529.2
6510
6411.4
6443
6442.25
6470.95
6674.6
6756.6
6778.9
6834.65
6884.3
6899.75
6947
6955.7
6932.3
7038
6962.2
6870.9
6749.15
6807.9
6825.5
6807.5
6802.85
50757936
32264554
46514598
50800782
42240154
54568462
44470396
52069586
57002835
82422001
61112096
53241649
94774810
50872755
65397093
57585951
38040952
40392755
46565382
46214019
41175347
42996695
62853283
52961088
77876471
61624103
79558407
54881264
44049654
44488814
70697355
74672434
58058327
55518678
1.02E+08
64270469
50287420
52041584
43724829
52234288
60769785
38426869
46581280
63022597
71501586
51669492
40880205
3045.43
1936.49
3970.29
3717.61
2463.92
2906.59
2730.47
2562.4
3273.56
4021.6
2829.01
2318.86
4762.62
2483.61
2635.48
2415.86
1918.3
1922.92
1961.19
2080.33
2150.66
2133.1
2602.82
2445.03
3189.07
2464.08
3315.33
2586.63
2163.56
1826.71
3698.77
3621.65
2766.67
2746.9
4710.86
2722.7
2190.2
2361.04
2067.67
2697.8
2944.68
2003.91
3149.69
2550.69
3186.46
2239.07
1801.26
19-Jul-11
20-Jul-11
21-Jul-11
22-Jul-11
25-Jul-11
26-Jul-11
27-Jul-11
28-Jul-11
29-Jul-11
1-Aug-11
2-Aug-11
3-Aug-11
4-Aug-11
5-Aug-11
8-Aug-11
9-Aug-11
10-Aug-11
11-Aug-11
12-Aug-11
16-Aug-11
17-Aug-11
18-Aug-11
19-Aug-11
22-Aug-11
23-Aug-11
24-Aug-11
25-Aug-11
26-Aug-11
29-Aug-11
30-Aug-11
2-Sep-11
5-Sep-11
6-Sep-11
7-Sep-11
8-Sep-11
9-Sep-11
12-Sep-11
13-Sep-11
14-Sep-11
15-Sep-11
16-Sep-11
19-Sep-11
20-Sep-11
21-Sep-11
22-Sep-11
23-Sep-11
26-Sep-11
6803.5
6902.35
6778.25
6796.1
6881.55
6956.1
6844.25
6740.15
6698.25
6792.15
6751.05
6612.95
6629.85
6403.4
6234.65
6043.6
6332.6
6270
6342.25
6235.3
6090.85
6145
5817.1
5794.3
5844.5
5876.25
5854.65
5730.15
5715.35
5930.25
6101.35
5929.2
5916
5991.9
6076.3
6101.25
5883.5
5850.05
5826.5
5957.7
6067.5
6005
5981.4
6138.05
6043.55
5833.1
5841.65
6886.15
6902.35
6804.65
6902.4
6977.15
6973.75
6850.2
6758.4
6765.6
6835.5
6751.05
6630.45
6673.75
6423.75
6369.05
6291.5
6332.6
6334.25
6342.25
6235.65
6187.1
6148.85
5851.85
5840.05
5919.85
5923.85
5855.65
5770.55
5880
5990.75
6101.35
5952.15
5984.1
6092.3
6106.1
6105.35
5883.5
5919.2
5912.65
6035.35
6093.9
6005.45
6130.7
6172.65
6044.1
5907.55
5865.7
6796.65
6782.75
6746.05
6793
6870.2
6814.25
6781.35
6695.1
6656.2
6752.55
6656.95
6564.65
6546.65
6283.15
6188.05
6031.55
6256.5
6249.5
6128.6
6079.8
6070.85
5906.05
5726.65
5729.6
5777.35
5803.45
5709.2
5606.15
5715.35
5879.25
5911.6
5873.75
5824.45
5986.6
6035.75
5953.3
5772.3
5762.1
5773.55
5848.35
5986.95
5952.75
5981.4
6102
5860.4
5780.4
5725.6
6864.6
6792.4
6758.7
6892.95
6954.95
6834.95
6809.4
6706.7
6733.5
6779.95
6672.55
6614.05
6556.5
6395.8
6247.1
6169.1
6304.8
6269.35
6152.15
6098.5
6117.65
5924.2
5795
5809.65
5896.8
5822.05
5729.35
5638.85
5863.4
5972.1
5973.75
5944.4
5971.3
6058.9
6084.25
5972.15
5806.95
5797.4
5895.7
6009.3
6028.3
5965.8
6117.05
6142.35
5886.45
5827.8
5825.1
45980914
44060634
49068635
59299333
1.09E+08
89216221
76381652
1.8E+08
1.16E+08
55679965
50292488
71009807
74719294
99508130
94574968
1.08E+08
75593240
70453381
64653081
69799798
79195473
79021834
91601629
57296500
67744420
79218018
1.06E+08
89439331
65173292
84358031
93524549
85467714
87465832
84775852
65829831
86202789
63715788
59730444
64102143
67279541
88444162
48886969
61090320
55846891
59500157
81057014
60339194
2104.28
1965.81
2023.28
2931.95
3617.27
3608.73
3069.71
4463.05
3659.07
2188.01
2151.55
2951.53
2737.29
3973.07
3730.91
4688.44
3263.99
2845.89
3219.01
3127.31
3257.3
3635.89
4398.85
2726.26
3161.98
3052.48
4596.81
3508.91
2778.63
3419.94
3960.45
3444.47
3744.11
3361.94
3036.91
3529.25
2650.5
2814.96
3364.51
3146.57
4341.27
1913.55
2597.03
2702.81
2638.29
3803.01
2785.73
27-Sep-11
28-Sep-11
29-Sep-11
30-Sep-11
3-Oct-11
4-Oct-11
5-Oct-11
7-Oct-11
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11
18-Oct-11
19-Oct-11
20-Oct-11
21-Oct-11
24-Oct-11
25-Oct-11
26-Oct-11
28-Oct-11
31-Oct-11
1-Nov-11
2-Nov-11
3-Nov-11
4-Nov-11
8-Nov-11
9-Nov-11
11-Nov-11
14-Nov-11
15-Nov-11
16-Nov-11
17-Nov-11
18-Nov-11
21-Nov-11
22-Nov-11
23-Nov-11
24-Nov-11
25-Nov-11
28-Nov-11
29-Nov-11
30-Nov-11
1-Dec-11
2-Dec-11
5-Dec-11
7-Dec-11
5902.2
6030.55
5948.75
6012.9
5870.95
5807.25
5748.95
5838.1
5815.2
5980.65
5980.25
6150.85
6091.95
6220.85
6101.2
6132.05
6129.7
6157.35
6167.35
6191
6222.6
6380.9
6376.65
6329.9
6268.95
6278.75
6369.3
6331.65
6355.9
6150.1
6202.15
6125.8
6043.95
6007.55
5889.9
5859.45
5730.95
5742.55
5649.5
5687.95
5723
5846.5
5697.5
5926
5913.35
6050.65
6083.45
6009
6030.55
6070.2
6047.85
5870.95
5860.5
5782.8
5897.1
5946.15
6020.5
6098.85
6160.2
6198.8
6234.35
6101.2
6206.85
6149.5
6163.8
6213.45
6229.9
6232.45
6425.55
6426.9
6380.95
6355.25
6322.5
6377.1
6350.75
6366.2
6228
6225.7
6159.1
6056.85
6035.55
5914.2
5859.45
5841.3
5742.55
5730.55
5720.05
5841.35
5847.8
5809.95
5982.1
6085.45
6079.15
6131.3
5902.2
5926.3
5923.5
5927.95
5800.05
5673.25
5641.25
5780.95
5790.95
5901.4
5965.9
6093.5
6089.25
6151.9
6052.65
6126.1
6062.5
6078.95
6119.9
6090.4
6200.25
6338.6
6345.5
6287.9
6268
6229.75
6296.3
6282.55
6247.1
6126.9
6140
6035.15
5961.65
5915.45
5825.65
5713
5730.95
5564.7
5570.1
5632.25
5723
5723.05
5682.1
5864.25
5890.6
6013.05
6055.55
5984.95
5960.6
6048.15
5951.65
5841.9
5724.85
5669
5804.3
5931.4
5913.25
6088.5
6107.9
6187.85
6189.9
6083
6197.55
6141.35
6092.65
6138.05
6201.05
6206.7
6369.95
6386.9
6315.2
6297.75
6307.7
6332.25
6334.4
6258.75
6139.65
6150.55
6051.3
6010.65
5930.4
5904.05
5736.4
5784.75
5646.45
5712.75
5659.85
5831.4
5743.3
5763.05
5902.1
6063.7
6065
6091
61723716
66805000
82022287
1E+08
65140088
66878615
70997506
97929504
88410872
86688554
80799908
67704312
64208521
51816071
50953551
53122143
48421818
45639609
55817633
1.09E+08
9430523
91731505
70456176
57466573
66508059
76220067
64613372
56099614
73761293
73078523
65548504
63476117
79993283
61823657
70883888
67557023
73352132
1.14E+08
1.01E+08
69738043
71130679
81323514
2.09E+08
76946923
82234424
59222572
88719651
2772.39
3270.27
4107.88
3567.2
2642.77
3495.52
3755.03
4077.83
3436.49
3742.28
4540.16
3729.83
3395.47
2602.24
2741.4
2395.06
2255.61
2117.9
2561.38
5931.62
514.95
4468.43
3288.98
2755.48
2472.56
3022.31
2738.56
2299.54
4370.1
3849.41
2736.64
2619.68
3052.34
2494.5
2995.27
2808.49
3384.1
3731.29
3945.91
2983
2697.82
3365.47
8467.89
3311.32
3593.39
2642.26
3533.91
8-Dec-11
9-Dec-11
12-Dec-11
13-Dec-11
14-Dec-11
15-Dec-11
16-Dec-11
19-Dec-11
20-Dec-11
21-Dec-11
22-Dec-11
23-Dec-11
26-Dec-11
27-Dec-11
28-Dec-11
29-Dec-11
30-Dec-11
2-Jan-12
3-Jan-12
4-Jan-12
5-Jan-12
6-Jan-12
7-Jan-12
9-Jan-12
10-Jan-12
11-Jan-12
12-Jan-12
13-Jan-12
16-Jan-12
17-Jan-12
18-Jan-12
19-Jan-12
20-Jan-12
23-Jan-12
24-Jan-12
25-Jan-12
27-Jan-12
30-Jan-12
31-Jan-12
1-Feb-12
2-Feb-12
3-Feb-12
6-Feb-12
7-Feb-12
8-Feb-12
9-Feb-12
10-Feb-12
6061.8
5883.8
5938.6
5754.9
5807.35
5711.1
5742.3
5587.75
5547.25
5567.95
5584.7
5740
5671
5752.5
5727.85
5641.95
5630.75
5609.65
5673.65
5814.2
5802.3
5789.95
5805.75
5803.05
5831.05
5928.45
5870.9
5880.15
5845.15
5932.75
5945.65
5948.3
6026.95
6078
6114.9
6246.9
6339.9
6247.85
6202.7
6327.8
6380.25
6403.9
6538.6
6589.25
6492.95
6489.25
6589.6
6078.8
5960.65
5944.55
5849.8
5861.75
5765.75
5822
5587.75
5547.25
5684.7
5723.95
5740
5765.65
5777
5727.85
5671.6
5669.7
5636.95
5816.05
5842.25
5847.3
5864.05
5811.65
5816.5
5923.5
5943.45
5891.05
5903.65
5900.9
5974.8
5945.65
5996
6099.65
6142.75
6238.5
6282.45
6339.9
6255.5
6352.55
6351.65
6416.65
6493.6
6564.05
6589.25
6556.05
6615.55
6611.1
5936.05
5847.4
5781.6
5732.4
5743.55
5665.55
5600.7
5460.1
5440.6
5528
5565.2
5646.05
5671
5675.25
5645.65
5596.5
5576.55
5566.5
5673.65
5775.75
5791.45
5735.35
5791.3
5747.3
5831.05
5896.25
5805.05
5832.05
5837.15
5932.75
5874.4
5946.3
6011.75
6078
6093.45
6221.85
6250.05
6153.3
6202.7
6246.95
6304.45
6390.2
6489.05
6472.2
6464.5
6486.45
6500.05
5971.85
5895.95
5793.6
5817.15
5768.8
5740.35
5630.75
5525.85
5453.95
5664.4
5713.6
5668.15
5757.65
5718.25
5672.75
5611.8
5600.95
5629.3
5807.7
5801.65
5816.95
5804.6
5797.5
5793.35
5912
5908.95
5840.45
5870.25
5890.95
5952.9
5911.8
5990.5
6081.6
6097.15
6221.25
6269.7
6297.9
6166.6
6332.75
6340.65
6400.2
6482.65
6530.75
6485.65
6519.7
6599.35
6563.45
91050003
81799252
82723365
84978500
77140448
95493561
95656101
87811215
83474597
92190438
86218264
63815654
40005423
54230214
57322396
70465360
55890432
42049431
56152314
60708158
61288440
89729526
8325383
65383206
88357515
83035274
93476651
1.05E+08
67237829
88307745
92321624
98991906
1.05E+08
72702680
1.03E+08
1.05E+08
92150884
74727803
88565220
95551302
1.98E+08
1.17E+08
97512928
77865963
1.3E+08
1.1E+08
92403504
3462.82
3402.35
3333.01
3242.5
3602.97
3852.16
4148.21
3821.28
3211.26
3247.18
3497.21
2466.41
1545.26
1769.03
1930.76
2736.21
1959.41
1543.64
2183.3
2604.29
2492.35
2732.64
228.53
2371.36
3159.37
3315.22
4866.41
3725.8
2662.77
3106.72
3440.08
3301.45
4206.58
2653.84
4697.57
4580.02
3832.43
3002.57
4028.82
3826.19
6586.33
4139.36
4069.81
3209.01
6005.52
4143.24
3373.34
13-Feb-12
14-Feb-12
15-Feb-12
16-Feb-12
17-Feb-12
21-Feb-12
22-Feb-12
23-Feb-12
24-Feb-12
27-Feb-12
28-Feb-12
29-Feb-12
1-Mar-12
2-Mar-12
3-Mar-12
5-Mar-12
6-Mar-12
7-Mar-12
9-Mar-12
12-Mar-12
13-Mar-12
14-Mar-12
15-Mar-12
16-Mar-12
19-Mar-12
20-Mar-12
21-Mar-12
22-Mar-12
23-Mar-12
26-Mar-12
27-Mar-12
28-Mar-12
29-Mar-12
30-Mar-12
2-Apr-12
3-Apr-12
4-Apr-12
9-Apr-12
10-Apr-12
11-Apr-12
12-Apr-12
13-Apr-12
16-Apr-12
17-Apr-12
18-Apr-12
19-Apr-12
20-Apr-12
6554.1
6553.55
6635.35
6765.8
6863.3
6850.65
6890.8
6712.55
6694
6673.2
6485.45
6626.8
6546.25
6553.5
6570.8
6557.9
6449.55
6387.15
6516.35
6703.1
6632.4
6722.8
6700.95
6602.6
6535.65
6377.4
6405.5
6551.9
6418.2
6450
6397.5
6389.4
6262.25
6328.6
6438.7
6542.45
6514.2
6459.15
6409.35
6357.6
6416.55
6355.15
6227.25
6293.2
6368.3
6339.1
6334.5
6590.65
6603.4
6786.5
6806.65
6918.8
6919.15
6919.85
6784.25
6750.95
6673.2
6604.15
6669.8
6549.85
6611.25
6589.7
6557.9
6593.1
6449.6
6589.25
6703.1
6683.15
6734
6700.95
6694
6537.25
6441.85
6562.3
6573.45
6507.85
6451.45
6457.3
6389.4
6312.15
6459.95
6510.7
6569.8
6523.8
6460.05
6409.85
6445.45
6474.4
6394.3
6262.45
6341.45
6391.15
6369.8
6364.7
6513.8
6553.1
6635.35
6732.2
6842.15
6850.65
6726.55
6683.8
6604.05
6436.8
6477.8
6524.25
6458.5
6484.85
6565.3
6451.55
6382.2
6361.55
6516.35
6562.75
6632.4
6653.25
6563.2
6486.2
6355
6355.85
6398.65
6356.85
6378.15
6312.7
6334.4
6288.65
6241.6
6325.6
6431.75
6533.9
6480.15
6378.45
6342.45
6335.15
6416.55
6228.35
6198.2
6215.55
6306.35
6308.6
6249.3
6566.3
6591.5
6775.25
6799.45
6869.7
6901.8
6741.4
6720.6
6647.35
6452.8
6575.55
6570.2
6521.4
6567.5
6576
6465.95
6408.3
6433.25
6580.7
6593
6649.35
6698.65
6583.45
6505
6382.75
6418.9
6552.05
6384.3
6463.75
6325.6
6406.2
6320.75
6292.7
6442.9
6502.25
6551.4
6503.6
6387.35
6394.75
6394.45
6434.4
6243.85
6254.65
6323.2
6318
6356.55
6303.4
88543764 3914.72
89084192 3375.54
1.36E+08
4611.3
1.27E+08 4381.88
1.52E+08 5651.43
1.02E+08 3878.18
1.27E+08 5546.53
1.34E+08 5552.05
2.43E+08 14119.05
86338440
3659.3
88673940 4215.21
1.05E+08 4458.09
80383712 3422.35
75199076 3555.12
15360106
301.43
1.19E+08 3899.69
1.31E+08 5301.26
1.17E+08 4062.97
86926118 3720.58
85875227 3758.93
85708481 3056.38
91020890 4279.36
88099844 3520.96
92607287 4243.44
73120968 3259.39
77948053 3269.61
78531313 3356.09
82950343 3640.74
79881389
3469.5
68410082
2903.2
86949999 4013.75
65620314
2976.8
1.21E+08 4952.31
74743383 3287.34
55809821 2403.97
59223621 2678.63
50639170 2067.93
40871397 1824.99
69098633 2722.63
72125579 3211.21
70707563
3168.7
80188069 5602.85
58579646 3457.16
93715420 4934.81
70852448 3148.64
57718192 2719.62
55279694 2538.37
23-Apr-12
24-Apr-12
25-Apr-12
26-Apr-12
27-Apr-12
28-Apr-12
30-Apr-12
2-May-12
3-May-12
4-May-12
7-May-12
8-May-12
9-May-12
10-May-12
11-May-12
14-May-12
15-May-12
16-May-12
17-May-12
18-May-12
21-May-12
22-May-12
23-May-12
24-May-12
25-May-12
28-May-12
29-May-12
30-May-12
31-May-12
6290.65
6195.1
6222.05
6188.1
6150.9
6192.55
6187.05
6266.85
6241.9
6192.8
6004.65
6103.4
5921.5
5904.7
5866.2
5866
5781.2
5793.15
5778.35
5688.4
5821.25
5897.15
5785.15
5792.65
5876
5910.5
6007.8
5975.75
5891.8
6319
6241.65
6229.1
6193.8
6200.35
6205.45
6289.15
6317.55
6260.35
6201.3
6135.15
6103.4
5969.25
5977
5919.55
5902.15
5881.85
5793.15
5835.85
5846.5
5891.1
5909.5
5791.25
5908.3
5911.5
5999.95
6038.15
6002.95
5970.15
6151.05
6143.45
6135.85
6138.35
6112.8
6174.2
6187.05
6263.75
6208.55
6067
5950.65
5942.5
5881.2
5876.2
5837.35
5786.15
5780.5
5726.85
5753.35
5679.25
5821.25
5780.8
5728.2
5763.05
5849.4
5910.5
5984.45
5951.65
5876.25
6166.7
6227.1
6176.55
6147.1
6170
6195.55
6261.55
6278.5
6217.7
6088.15
6121
5967.55
5898.4
5896.4
5859.35
5827
5868.3
5758.85
5774.2
5818.8
5841.75
5793.05
5761.2
5892.9
5893.35
5988.2
6004.85
5958.45
5935.8
67562546
99497111
76672728
99119649
77658291
4500184
67117771
60448487
60769704
76414673
78454617
72948353
79969580
77117790
62751611
64767354
78981361
74447467
65021013
70619389
59275066
71558765
74625411
70676208
54362767
49401497
50406358
58538975
1.19E+08
2832.82
5170
3823.83
3714.58
3940.65
205.73
2871.88
2591.09
2958.37
3526.92
3638.53
3557.61
3705.16
3289.37
2707.58
2735.19
2884.76
3349.99
2789.74
3930.17
2654.49
2959.21
2722.39
2865.86
2363.77
2279.73
2657.38
2455.44
5178.21
Date
Open
1-Apr-10
5-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10
3-May-10
4-May-10
5-May-10
6-May-10
7-May-10
10-May-10
11-May-10
12-May-10
13-May-10
14-May-10
17-May-10
18-May-10
19-May-10
20-May-10
21-May-10
24-May-10
25-May-10
26-May-10
27-May-10
28-May-10
31-May-10
1-Jun-10
2-Jun-10
3-Jun-10
4-Jun-10
7-Jun-10
High
5249.2
5291.4
5369.65
5365.7
5376.3
5302.4
5354.15
5340.85
5323.3
5273.4
5279.05
5208.3
5230.3
5248.6
5269.65
5299.35
5322.1
5308.2
5215.25
5254.2
5278.4
5223.9
5148.35
5124.4
5072.3
5026.6
5189.75
5133.75
5157.55
5180.55
5093.9
5059.55
5065.1
4924.3
4946.7
4944.3
4945.3
4807.3
4915.15
5005.6
5076.1
5086.25
4970.75
5020.15
5112.6
5132.95
Low
5298.6
5377.55
5388.65
5399.65
5383.65
5377.45
5382.15
5356.5
5373.15
5283.05
5279.05
5257.25
5266.3
5331.8
5311.05
5342.35
5330.55
5308.25
5264.75
5294.8
5278.7
5250.15
5148.35
5124.9
5085.65
5203.3
5206.7
5172.85
5212.7
5192.75
5094.55
5105.2
5065.1
4980.25
4946.7
5029.55
4946.6
4925.45
5016.6
5077.25
5097.6
5086.95
5031.2
5125.7
5147.9
5132.95
5249.2
5291.4
5351.7
5345.05
5290.25
5302.25
5324.9
5301.7
5265.3
5237.55
5160.9
5208.3
5230.3
5221.1
5269.65
5299.35
5301.4
5202.45
5214.8
5254.2
5210.05
5134.85
5056.5
5037.75
4984.6
5026.6
5126.5
5098.8
5147.95
5070.95
4966.25
5024.25
4908.15
4924.3
4842.3
4923.45
4786.45
4807.3
4897.6
5005.6
5038.55
4961.05
4967.05
5020.15
5091.6
5004.25
8-Jun-10
9-Jun-10
10-Jun-10
11-Jun-10
14-Jun-10
15-Jun-10
16-Jun-10
17-Jun-10
18-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10
25-Jun-10
28-Jun-10
29-Jun-10
30-Jun-10
1-Jul-10
2-Jul-10
5-Jul-10
6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10
19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10
23-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
5036.7
4985.05
4999.6
5078.75
5120.15
5201.3
5225.05
5233.65
5274.95
5266.5
5353.95
5316.15
5323.25
5320.5
5271.1
5333.55
5254.25
5312.05
5251.25
5237
5236.1
5293.1
5242
5297.2
5352.25
5370.2
5402
5387.1
5376.65
5392.7
5387
5368.85
5399.15
5441.9
5446.55
5420.2
5436.1
5397.85
5408.4
5369.55
5432.5
5441.35
5470.15
5448.25
5439.8
5486.8
5460.7
5071.35
5050.6
5085.2
5139.05
5201.25
5231.45
5255.65
5285.55
5302.3
5366.75
5354.35
5333.3
5348.3
5320.5
5339.45
5334.15
5320.35
5312.55
5277.25
5252.75
5297.45
5296.75
5320.5
5359.05
5402.7
5406.2
5453.45
5399.2
5401.35
5409.1
5416.45
5409.1
5447.15
5477.5
5466.25
5450.95
5447.85
5415.85
5413.25
5438.85
5459.2
5481.9
5487.15
5471.9
5492.3
5491.45
5474.6
4967.3
4980.1
4997.6
5078.75
5120.15
5171.05
5214.9
5206.55
5245.5
5266.5
5311.05
5288.15
5284.55
5259.9
5270.75
5235.8
5210
5232.1
5225.6
5225.85
5231.5
5233.45
5242
5297.2
5351.6
5357.85
5371.7
5360.6
5374.4
5361.5
5353.6
5368.85
5372.2
5435.15
5409.2
5407.2
5386.25
5381.55
5349.2
5351.3
5426.4
5428.4
5443.1
5431.35
5433.25
5445.35
5412
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
30-Aug-10
31-Aug-10
1-Sep-10
2-Sep-10
3-Sep-10
6-Sep-10
7-Sep-10
8-Sep-10
9-Sep-10
13-Sep-10
14-Sep-10
15-Sep-10
16-Sep-10
17-Sep-10
20-Sep-10
21-Sep-10
22-Sep-10
23-Sep-10
24-Sep-10
27-Sep-10
28-Sep-10
29-Sep-10
30-Sep-10
1-Oct-10
4-Oct-10
5-Oct-10
6-Oct-10
7-Oct-10
8-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
18-Oct-10
5418.7
5420.65
5452.1
5422.15
5416.25
5478.25
5540.8
5531.15
5541.1
5505.3
5462.1
5489.6
5408.9
5413.55
5403.05
5471.9
5486.3
5479.55
5575.9
5604.25
5608.3
5639.2
5760.3
5795.25
5861.1
5828.7
5885.05
5980.5
6008.4
5991.05
5959.45
6018.3
6036.05
6029.15
5991.35
6030.3
6144.7
6159.45
6150.95
6186.85
6121.4
6105.95
6135.95
6091.45
6234.3
6175.9
6112.75
5431.1
5476.5
5465.25
5443.55
5487.95
5544.7
5546.6
5549.8
5547.25
5506.15
5486.55
5495.2
5469
5413.9
5478.6
5513.95
5510.4
5589.4
5625.5
5625.3
5647.45
5770.6
5838.45
5869.45
5901.65
5898.4
5989.5
6032.8
6037.4
6006.8
6029.1
6073.5
6049.8
6071.55
6048.45
6153.1
6222.1
6188.35
6223.4
6199.45
6148.6
6187.75
6144.95
6240.25
6284.1
6200.6
6115.1
5372.45
5415.5
5397.4
5408.8
5416.25
5478.1
5513.35
5519.4
5488.45
5452.55
5454.7
5391.95
5390.35
5348.9
5403.05
5471.85
5473.65
5479.55
5571.65
5567.75
5608.1
5639.2
5760.3
5792.2
5815.8
5828.7
5885.05
5961.85
5946.45
5932.4
5951.2
6018.3
5991.3
5979.65
5963.6
6030.3
6144.7
6118.05
6148.6
6107.5
6067
6105.95
6057.95
6089.75
6157.9
6050.35
5985.1
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
5-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10
11-Nov-10
12-Nov-10
15-Nov-10
16-Nov-10
18-Nov-10
19-Nov-10
22-Nov-10
23-Nov-10
24-Nov-10
25-Nov-10
26-Nov-10
29-Nov-10
30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10
6-Dec-10
7-Dec-10
8-Dec-10
9-Dec-10
10-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10
24-Dec-10
6114.45
6002.95
6008.9
6113.4
6101.25
6116.3
6075.45
6039.95
6021.15
6092.3
6127.55
6150.6
6209.6
6321.85
6335.25
6281
6303.2
6286.35
6182.3
6079.9
6143.45
6075.95
6011.3
5920.9
5971.55
5946.8
5883.95
5828.55
5789.95
5811.6
5871
6023.05
6013.35
6033.65
5995.05
5954.4
5924.25
5761
5882.65
5928.7
5931.15
5910.55
5926.85
5960.4
6019
6005.9
5940.25
6127.05
6038.1
6113.5
6121.1
6151.3
6120.25
6075.95
6071.1
6032.65
6132.4
6138.1
6182.5
6290.15
6338.5
6335.9
6310.9
6307.65
6296.55
6202.5
6128.75
6144.05
6076.2
6013.25
6020.25
5973.35
5976.65
5907.1
5838.5
5843.15
5892.25
5971
6029.5
6025.4
6069.45
6001
5960
5927.3
5865.5
5913.8
5953.95
5942.75
5956.15
5985
6007.45
6023.8
6006.45
6017.35
6008.15
5966.75
5984.9
6041.35
6094.6
6074.65
5987.55
5968.1
5937.1
6084.75
6094.4
6146.8
6199.35
6303.1
6265.35
6243.55
6269.25
6179.5
6056.75
6039.4
5970.6
5906.75
5863.95
5905.15
5824.95
5833.6
5780.35
5690.35
5754.7
5768.35
5865.55
5980.6
5964.25
5981.7
5939.7
5878.6
5742.3
5721.15
5795.9
5888.75
5865.8
5855.05
5900.25
5960.05
5958
5964.6
5940.25
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10
3-Jan-11
4-Jan-11
5-Jan-11
6-Jan-11
7-Jan-11
10-Jan-11
11-Jan-11
12-Jan-11
13-Jan-11
14-Jan-11
17-Jan-11
18-Jan-11
19-Jan-11
20-Jan-11
21-Jan-11
24-Jan-11
25-Jan-11
27-Jan-11
28-Jan-11
31-Jan-11
1-Feb-11
2-Feb-11
3-Feb-11
4-Feb-11
7-Feb-11
8-Feb-11
9-Feb-11
10-Feb-11
11-Feb-11
14-Feb-11
15-Feb-11
16-Feb-11
17-Feb-11
18-Feb-11
21-Feb-11
22-Feb-11
23-Feb-11
24-Feb-11
25-Feb-11
28-Feb-11
1-Mar-11
3-Mar-11
6013.3
6005.35
6005.15
6062.35
6105.1
6177.45
6172.75
6141.35
6107
6030.9
5901.3
5767.95
5800.05
5850.75
5752.1
5648.8
5682.55
5737.35
5656
5692.05
5717.1
5763.3
5725.3
5614
5452.55
5537.3
5469.55
5430.45
5519.9
5430.15
5432.35
5293.05
5246.05
5219.65
5340.25
5467.75
5467.6
5501.7
5557.55
5456.6
5504.4
5452.45
5408.75
5321.05
5330.15
5382
5478.45
6045.75
6010.9
6067.55
6106.4
6147.3
6178.55
6181.05
6141.35
6116.15
6051.2
5907.25
5842.6
5874.2
5857.75
5833.65
5696.15
5730.5
5747.65
5729.45
5717.55
5756
5801.55
5726.1
5614.4
5526.85
5539.15
5490.6
5532.65
5556.3
5440.35
5432.35
5339.45
5272.6
5319.45
5463.8
5506.5
5504.8
5553
5599.25
5526.25
5519.45
5495.2
5423.4
5338.2
5477
5533.05
5570.75
5991.1
5982.25
6002.85
6062.35
6103.55
6147.2
6124.4
6062.35
6022.3
5883.6
5740.95
5698.2
5711.3
5736.7
5639.65
5624.15
5671.25
5662.55
5634.5
5674.5
5697.75
5680.65
5594.95
5459.55
5416.65
5402
5415.65
5418
5369.05
5376.95
5303.4
5225.65
5196.8
5177.7
5340.25
5408.35
5460.35
5463.4
5441.95
5413.1
5437.3
5427.55
5242.5
5232.75
5308.6
5373.55
5468.25
4-Mar-11
7-Mar-11
8-Mar-11
9-Mar-11
10-Mar-11
11-Mar-11
14-Mar-11
15-Mar-11
16-Mar-11
17-Mar-11
18-Mar-11
21-Mar-11
22-Mar-11
23-Mar-11
24-Mar-11
25-Mar-11
28-Mar-11
29-Mar-11
30-Mar-11
31-Mar-11
1-Apr-11
4-Apr-11
5-Apr-11
6-Apr-11
7-Apr-11
8-Apr-11
11-Apr-11
13-Apr-11
15-Apr-11
18-Apr-11
19-Apr-11
20-Apr-11
21-Apr-11
25-Apr-11
26-Apr-11
27-Apr-11
28-Apr-11
29-Apr-11
2-May-11
3-May-11
4-May-11
5-May-11
6-May-11
9-May-11
10-May-11
11-May-11
12-May-11
5586.2
5490.05
5466.1
5542.4
5516.1
5456.15
5436.5
5420
5475.95
5455.4
5475.35
5408.75
5390.85
5411.4
5501.8
5588.65
5645.25
5686.5
5755.8
5803.05
5835
5842
5923.85
5908
5888.55
5886.75
5805.35
5747.95
5898.75
5824.35
5716
5786.05
5882.85
5859.6
5876.85
5884.2
5851.35
5782.5
5766.9
5689.7
5567.7
5531.6
5477.65
5575.2
5555.55
5547.2
5537.8
5608.2
5491.25
5530.55
5563.3
5516.3
5502.7
5537.3
5497.85
5535.1
5510.05
5483.05
5413.3
5428.15
5484.95
5529
5667.1
5709.1
5770.35
5803.15
5872
5860.2
5918.7
5928.65
5944.45
5906.1
5926.95
5830.3
5923.6
5907.35
5897.9
5762.95
5857.35
5912.9
5906.6
5893.2
5892.35
5856.4
5804.3
5775.25
5710.8
5578.8
5560.3
5564.4
5586.05
5592.9
5574.7
5572.5
5524.1
5408.45
5464.75
5477.45
5468.45
5411.55
5434.25
5373.65
5475.95
5435.3
5366.4
5348.2
5376.15
5401.95
5496.1
5560.95
5643.2
5680.7
5753.9
5778.65
5810.4
5833.2
5855.85
5868.8
5866.25
5822
5777.9
5735.55
5806.45
5722.25
5693.25
5759.65
5864.35
5857
5791.55
5819.95
5776.95
5706.05
5687.7
5554.85
5503
5443.65
5472.45
5502.4
5514.55
5525
5476.3
13-May-11
16-May-11
17-May-11
18-May-11
19-May-11
20-May-11
23-May-11
24-May-11
25-May-11
26-May-11
27-May-11
30-May-11
31-May-11
1-Jun-11
2-Jun-11
3-Jun-11
6-Jun-11
7-Jun-11
8-Jun-11
9-Jun-11
10-Jun-11
13-Jun-11
14-Jun-11
15-Jun-11
16-Jun-11
17-Jun-11
20-Jun-11
21-Jun-11
22-Jun-11
23-Jun-11
24-Jun-11
27-Jun-11
28-Jun-11
29-Jun-11
30-Jun-11
1-Jul-11
4-Jul-11
5-Jul-11
6-Jul-11
7-Jul-11
8-Jul-11
11-Jul-11
12-Jul-11
13-Jul-11
14-Jul-11
15-Jul-11
18-Jul-11
5492.35
5541.7
5496.1
5448.2
5448.15
5450.65
5456.7
5385.1
5389.1
5372.75
5413.7
5493.75
5492
5561.05
5529.9
5565.7
5504.3
5509.15
5535.25
5523.55
5518.05
5469.85
5485.6
5494.45
5419.65
5412.5
5372.2
5280.8
5304.65
5269.1
5343.4
5441.2
5548.85
5566.5
5614.5
5705.75
5679.55
5659.85
5622.7
5633.35
5734.65
5648.05
5556.9
5542.05
5569
5602.95
5581.75
5605
5541.8
5523.85
5460.5
5452.6
5517.55
5456.7
5422.6
5389.1
5422.2
5485.8
5509.3
5571.6
5597.35
5568.2
5604.95
5542.65
5570.1
5556.6
5540.1
5521.45
5496.7
5520.15
5499.35
5447.5
5421.15
5377.4
5322.45
5310.5
5330.6
5477.85
5552.65
5558.3
5608.65
5657.9
5705.8
5679.65
5659.85
5655.4
5737.15
5740.4
5652.9
5580.25
5596.15
5653.95
5631.7
5596.6
5472.15
5487.65
5421.05
5401.25
5411.25
5432.75
5373
5367.45
5328.7
5356.35
5413.6
5458.6
5489.7
5559.45
5521.95
5507.2
5479.85
5507.8
5514.9
5502.05
5457.45
5436.95
5484.2
5438.95
5389.8
5355.85
5195.9
5257
5262.5
5252.25
5343.4
5434.25
5496.35
5566.5
5606.1
5609.75
5633.1
5612.3
5610.75
5632.95
5651.05
5601.7
5496.95
5541.4
5541.7
5562.75
5550.95
19-Jul-11
20-Jul-11
21-Jul-11
22-Jul-11
25-Jul-11
26-Jul-11
27-Jul-11
28-Jul-11
29-Jul-11
1-Aug-11
2-Aug-11
3-Aug-11
4-Aug-11
5-Aug-11
8-Aug-11
9-Aug-11
10-Aug-11
11-Aug-11
12-Aug-11
16-Aug-11
17-Aug-11
18-Aug-11
19-Aug-11
22-Aug-11
23-Aug-11
24-Aug-11
25-Aug-11
26-Aug-11
29-Aug-11
30-Aug-11
2-Sep-11
5-Sep-11
6-Sep-11
7-Sep-11
8-Sep-11
9-Sep-11
12-Sep-11
13-Sep-11
14-Sep-11
15-Sep-11
16-Sep-11
19-Sep-11
20-Sep-11
21-Sep-11
22-Sep-11
23-Sep-11
26-Sep-11
5569.85
5642.05
5554.6
5576.95
5633.8
5688.45
5588.55
5492.4
5479
5527.5
5493.2
5402
5412.4
5204.35
5083.85
4947.9
5196.55
5128
5194.4
5125.75
5030.3
5077.95
4859.3
4843.7
4925.15
4934.35
4914.65
4839.25
4806.2
4973.25
5109.8
4998.9
4993.35
5080.15
5139.2
5161.3
4981.7
4977.8
4965.05
5062.35
5123.35
5068.4
5042.55
5153.75
5054.45
4873.75
4878.6
5627.65
5645.4
5578.9
5642.2
5700.55
5702.25
5591.7
5512.1
5520.3
5551.9
5496.3
5422.6
5434.5
5229.65
5204.2
5167
5197.95
5184.95
5194.45
5132.2
5112.15
5078.6
4893.6
4910.05
4965.8
4962.4
4915.85
4872
4934.4
5016.25
5113.7
5030.3
5072.9
5154.5
5169.25
5163.75
4985.6
5030.15
5026.15
5091.45
5143.6
5068.4
5149.9
5168.4
5059.85
4930.25
4879.8
5557.2
5555.1
5532.7
5567.1
5616.7
5560.15
5521.5
5475.65
5453.95
5486.45
5433.65
5378.85
5323.15
5116.45
5054.05
4946.45
5123.35
5121
5053.35
5015.4
5017.25
4932.15
4796.1
4808.75
4863.8
4875.3
4825.05
4720
4806.05
4927.55
4993.35
4964.45
4942.9
5076.3
5098.25
5046.8
4911.25
4911.05
4917.4
4967.45
5068.1
5019.25
5035.25
5109.85
4907.75
4829.6
4758.85
27-Sep-11
28-Sep-11
29-Sep-11
30-Sep-11
3-Oct-11
4-Oct-11
5-Oct-11
7-Oct-11
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11
18-Oct-11
19-Oct-11
20-Oct-11
21-Oct-11
24-Oct-11
25-Oct-11
26-Oct-11
28-Oct-11
31-Oct-11
1-Nov-11
2-Nov-11
3-Nov-11
4-Nov-11
8-Nov-11
9-Nov-11
11-Nov-11
14-Nov-11
15-Nov-11
16-Nov-11
17-Nov-11
18-Nov-11
21-Nov-11
22-Nov-11
23-Nov-11
24-Nov-11
25-Nov-11
28-Nov-11
29-Nov-11
30-Nov-11
1-Dec-11
2-Dec-11
5-Dec-11
7-Dec-11
4905.15
5005.5
4924.2
4990.15
4874.4
4823.5
4791.3
4883.65
4886.85
5019.9
5011.2
5130.8
5057.35
5156.2
5049.45
5080.45
5086.55
5106.6
5114.7
5137.9
5214.95
5341.9
5358.9
5278.6
5216.75
5241.55
5325.4
5292.25
5309.7
5159.75
5217.35
5131.2
5059.1
5027.1
4899.15
4873.8
4794.85
4779.5
4707.55
4731.3
4769.3
4864.2
4766.15
4970.85
4940.85
5036.5
5050.1
4982.95
5006.05
5034.25
5025.55
4879.15
4869.75
4827.8
4922.6
4991.15
5045.1
5109.8
5136.95
5141.4
5160.2
5057.5
5148.05
5099
5120.75
5145.65
5211
5219.25
5399.7
5360.25
5310.85
5300.1
5281.6
5326.45
5304.25
5317.5
5198.6
5228.9
5158.75
5065.2
5036.8
4915.9
4873.8
4854
4779.5
4771.1
4767.3
4859.1
4866.1
4851.55
5011.9
5062.55
5055.4
5099.25
4905.15
4918.45
4906
4924.3
4823.9
4728.3
4741
4861.2
4882.05
4964
4997.65
5067.65
5056.6
5084.5
5011.05
5075.3
5033.95
5037.95
5084.75
5085.55
5196.15
5322.8
5314.6
5238.3
5204.95
5201.85
5256.8
5252
5211.75
5142.25
5140.55
5052.85
4989.5
4919.45
4837.95
4764.8
4782.55
4640.95
4639.1
4693.1
4766.4
4787.1
4754.8
4916.7
4918.4
5002.55
5032.25
8-Dec-11
9-Dec-11
12-Dec-11
13-Dec-11
14-Dec-11
15-Dec-11
16-Dec-11
19-Dec-11
20-Dec-11
21-Dec-11
22-Dec-11
23-Dec-11
26-Dec-11
27-Dec-11
28-Dec-11
29-Dec-11
30-Dec-11
2-Jan-12
3-Jan-12
4-Jan-12
5-Jan-12
6-Jan-12
7-Jan-12
9-Jan-12
10-Jan-12
11-Jan-12
12-Jan-12
13-Jan-12
16-Jan-12
17-Jan-12
18-Jan-12
19-Jan-12
20-Jan-12
23-Jan-12
24-Jan-12
25-Jan-12
27-Jan-12
30-Jan-12
31-Jan-12
1-Feb-12
2-Feb-12
3-Feb-12
6-Feb-12
7-Feb-12
8-Feb-12
9-Feb-12
10-Feb-12
5037.4
4870.75
4906.85
4733.6
4788.7
4712.8
4752.5
4623.15
4635.8
4636.45
4636.9
4763.2
4718.15
4780.2
4756.2
4681.15
4659.95
4640.2
4675.8
4774.95
4749
4724.15
4755.6
4747.55
4771.85
4863.15
4840.95
4861.95
4844
4904.5
4977.75
4995
5044.85
5025.35
5064.8
5151.5
5216.75
5163.55
5125.25
5198.15
5272.1
5276.1
5379.45
5412.95
5343.8
5343.05
5399.8
5049.05
4918.35
4910.25
4824.7
4839.55
4768.65
4818.85
4623.15
4637.25
4707.35
4740.6
4763.45
4787.25
4800.5
4756.2
4701.8
4690.45
4645.95
4773.1
4782.85
4779.8
4794.9
4759.4
4758.7
4855.9
4877.2
4869.2
4898.85
4880.8
4975.55
4980.65
5023.8
5064.15
5059.55
5141.05
5174.15
5217
5166.15
5215.4
5244.6
5289.95
5334.85
5390.05
5413.35
5396.9
5423.4
5427.75
4921.45
4841.75
4755.55
4728.5
4750.4
4673.85
4628.2
4555.9
4531.15
4601.95
4632.95
4693.2
4718.15
4723.65
4685.65
4639.05
4608.9
4588.05
4675.8
4728.85
4730.15
4686.85
4743.05
4695.45
4768.25
4841.6
4803.9
4834.2
4827.05
4904
4931.05
4991.4
5004.3
5021.35
5049.8
5130.25
5162.4
5076.7
5120.15
5159
5225.75
5255.55
5327.25
5322.95
5325.2
5338.9
5341.05
13-Feb-12
14-Feb-12
15-Feb-12
16-Feb-12
17-Feb-12
21-Feb-12
22-Feb-12
23-Feb-12
24-Feb-12
27-Feb-12
28-Feb-12
29-Feb-12
1-Mar-12
2-Mar-12
3-Mar-12
5-Mar-12
6-Mar-12
7-Mar-12
9-Mar-12
12-Mar-12
13-Mar-12
14-Mar-12
15-Mar-12
16-Mar-12
19-Mar-12
20-Mar-12
21-Mar-12
22-Mar-12
23-Mar-12
26-Mar-12
27-Mar-12
28-Mar-12
29-Mar-12
30-Mar-12
2-Apr-12
3-Apr-12
4-Apr-12
9-Apr-12
10-Apr-12
11-Apr-12
12-Apr-12
13-Apr-12
16-Apr-12
17-Apr-12
18-Apr-12
19-Apr-12
20-Apr-12
5382.1
5380.8
5460.6
5513.75
5574.2
5561.9
5609.75
5490.05
5479.15
5448.1
5310.5
5424.95
5366
5369.45
5360.05
5342.55
5266
5207.05
5294.1
5420.1
5391.05
5490.55
5462.5
5380.35
5337.35
5257.15
5267.2
5361.1
5255.65
5274.35
5242.95
5231.7
5145.95
5206.6
5296.35
5353.2
5328.65
5282.5
5254.1
5209.45
5246.75
5255.7
5190.6
5266.6
5320.7
5320.6
5313.95
5421.05
5428.05
5542.1
5531.4
5606.7
5621.5
5629.95
5537.4
5521.4
5449.8
5391.1
5458.8
5372.45
5392.55
5369.6
5344.5
5382.05
5243.85
5342.3
5421.9
5438.65
5499.4
5462.5
5445.65
5340.7
5297.35
5372.35
5385.95
5312
5274.95
5277.95
5236.55
5194.3
5307.1
5331.55
5378.75
5338.4
5287.9
5255.8
5263.65
5290.6
5306.75
5233.5
5298.2
5342
5342.45
5336.15
5351.4
5377.95
5460.6
5483.75
5545.2
5561.75
5491.35
5460.8
5405.9
5268.15
5306.45
5352.25
5297.5
5315.05
5353.4
5265.7
5206.4
5171.45
5291.6
5327.3
5390.8
5437.8
5362.3
5305
5238.55
5233.25
5256
5205.65
5220
5174.9
5184.65
5169.6
5135.95
5203.65
5278.8
5344.45
5305.3
5228
5211.85
5190.8
5246.75
5185.4
5183.5
5208.35
5293.45
5291.3
5245.45
23-Apr-12
24-Apr-12
25-Apr-12
26-Apr-12
27-Apr-12
28-Apr-12
30-Apr-12
2-May-12
3-May-12
4-May-12
7-May-12
8-May-12
9-May-12
10-May-12
11-May-12
14-May-12
15-May-12
16-May-12
17-May-12
18-May-12
21-May-12
22-May-12
23-May-12
24-May-12
25-May-12
28-May-12
29-May-12
30-May-12
31-May-12
5277.4
5215.9
5222.2
5214.75
5189
5209.6
5201.45
5254.3
5211.2
5166.65
5017.8
5114.7
4967.9
4984.15
4938.85
4934.35
4869.85
4875.3
4878.6
4796.4
4888.5
4954.7
4843
4863.4
4905.95
4931.7
5005.35
4964.25
4896.1
5310.55
5232.35
5236.1
5215.6
5223.05
5216.4
5262.15
5279.6
5217.3
5177.2
5124.75
5119.95
5016.25
5039.3
4976.25
4957.2
4955.2
4882.25
4922.25
4908.5
4937.5
4956.35
4853.75
4931.9
4935.8
4994.95
5020.15
4982.25
4949.25
5187.15
5180.35
5160.65
5179.05
5154.3
5196.35
5201.45
5226.45
5180.65
5070.6
4988
4983.6
4956.45
4950.3
4906.15
4874.5
4868.55
4837.05
4850.2
4788.95
4888.5
4849.9
4803.95
4830.15
4889.35
4931.3
4982.15
4944.9
4883.55
Close
5290.5
5368.4
5366
5374.65
5304.45
5361.75
5339.7
5322.95
5273.6
5262.6
5203.65
5230.1
5244.9
5269.35
5304.1
5322.45
5308.35
5215.45
5254.15
5278
5222.75
5148.5
5124.9
5090.85
5018.05
5193.6
5136.15
5156.65
5178.9
5093.5
5059.9
5066.2
4919.65
4947.6
4931.15
4943.95
4806.75
4917.4
5003.1
5066.55
5086.3
4970.2
5019.85
5110.5
5135.5
5034
Shares Traded
Turnover (Rs. Cr)
127773261
5365.11
132419861
5762.97
147051901
5746.95
166790249
6530.95
156785881
5830.63
154497751
6207.69
134901999
5502.8
126581805
7839.07
195013233
7702.54
151013525
5498.97
155321410
5791.22
199478130
7155.88
196901598
6577.43
180286076
8794.67
154120422
6935.25
127022478
5920.48
144428508
5684.75
178645117
6812.97
171683419
7264.42
152495257
6591.23
111445668
4663.49
145539730
5782.23
207679138
7373.72
192105707
6560.7
233345722
8765.29
191632764
7272.87
168751932
6431.69
187111358
6559.76
179378582
6054.24
144381001
6094.56
169306794
7203.31
137027239
6336.36
212950386
8688.71
197303335
7215.28
230483809
7363.95
184424844
6576.57
198187219
6759.02
221985114
7246.83
238270068
9374.65
187947940
6703.72
179398969
5600.69
183016039
6170.85
217930824
6768.12
174606394
5784.75
174561315
5755.15
175607171
5958.49
4987.1
5000.3
5078.6
5119.35
5197.7
5222.35
5233.35
5274.85
5262.6
5353.3
5316.55
5323.15
5320.6
5269.05
5333.5
5256.15
5312.5
5251.4
5237.1
5235.9
5289.05
5241.1
5296.85
5352.45
5383
5400.65
5386.15
5378.75
5393.9
5386.45
5368
5399.35
5441.95
5449.1
5418.6
5430.6
5397.55
5408.9
5367.6
5431.65
5439.55
5467.85
5447.1
5439.25
5486.15
5460.7
5420.6
180656558
199912934
176853398
198342050
158831199
218930465
203727420
189953720
205198165
186200103
162043358
150160458
218787111
164967805
154140414
158720263
183722824
141430947
149979351
100621413
115506191
132390232
127297125
216660647
189500080
226045986
211034896
155118828
143220575
116584791
121626463
122859037
155995093
165925947
147330374
155306187
146938758
162309098
131797420
104231289
130727919
120781454
129638121
116668077
137005276
164218108
174632660
6149.81
6619.08
6038.85
7105.68
5616.24
6642.21
7283.62
7662.74
7934.71
6565.17
5453.37
5457.95
8902.73
6750.84
6284.06
5859.41
7083.92
5489.08
5158.26
3333.36
4290.4
4490.16
4878.49
6889.1
6566.28
7302.68
7700.69
6035.97
6261.44
4686.58
4136.6
4953.75
6239.12
6466.84
5545.74
7037.79
6793.67
7592.59
5934.09
5012.55
5577.95
5308.01
5375.93
4724.6
4943.58
6726.45
7684.14
5416.45
5452.1
5418.3
5414.15
5479.15
5540.2
5530.65
5543.5
5505.1
5462.35
5477.9
5408.7
5415.45
5402.4
5471.85
5486.15
5479.4
5576.95
5604
5607.85
5640.05
5760
5795.55
5860.95
5828.7
5884.95
5980.45
6009.05
5991
5959.55
6018.3
6035.65
6029.5
5991.3
6029.95
6143.4
6159.45
6145.8
6186.45
6120.3
6103.45
6135.85
6090.9
6233.9
6177.35
6062.65
6075.95
172039387
154913632
189453492
138282188
154252402
167740837
144072389
118735153
139147479
157764424
186378293
142325823
113842559
157131369
144228489
159665619
146809469
158938306
177476993
135333275
138061072
152799959
188426968
187206098
192466127
211380366
193474676
200950471
170150328
135577520
176456881
166773894
170651346
183154443
217770233
179173861
184600423
145235637
152497661
168880938
134638713
115776692
109943866
148662525
128486390
111058422
138750722
7991.9
6503.15
6283.46
5458.34
6293.69
5669.59
5301.98
5263.58
5551.14
5517.95
7554.18
5450.83
4230.08
6686.31
5883.01
5066.31
4234.91
6388.26
6050.2
5689.78
6234.11
7515.79
8111.27
8805.82
7830.28
7874.33
7658.35
9035.72
8003
6114.32
7167.29
6621.37
6860.57
7028.59
9926.83
8626.97
7416.3
6398.72
6668.37
7191.88
6623.9
5662.74
5166.44
8169.71
6591.58
6512.52
7739.58
6027.3
5982.1
6101.5
6066.05
6105.8
6082
6012.65
5987.7
6017.7
6117.55
6119
6160.5
6281.8
6312.45
6273.2
6301.55
6275.7
6194.25
6071.65
6121.6
5988.7
5998.8
5890.3
6010
5934.75
5865.75
5799.75
5751.95
5830
5862.7
5960.9
6011.7
5992.8
5992.25
5976.55
5903.7
5766.5
5857.35
5907.65
5944.1
5892.3
5948.75
5947.05
6000.65
5984.4
5980
6011.6
130458477
105107009
123101282
109374888
123118093
113451560
116710581
228786632
137878156
128909525
122092224
111324417
125032367
27174949
153925612
139822783
125609850
169295911
155200157
124265953
139191484
190221312
150744322
123423130
158866285
125846538
371673464
287201252
155071028
217959199
173354997
197376731
165379301
145317173
145410821
122572793
169510906
167487929
138228657
125296903
126323113
149826681
121821490
126542972
118823292
85460029
123574629
6428.48
5029.95
6706.58
5611.75
5936.95
6237.35
5892.65
11869.38
7152.22
6679.42
6081.21
5241.29
6442.42
1143.23
6799.73
7037.06
6187.2
7013.98
7348.97
6436.93
7327.56
9720.83
7332.53
6138.02
7781.91
6608.67
12228.45
9841.53
6132.15
8862.2
7422.59
8206.15
6957.19
7255.47
7503.81
7342.58
8924.45
9006.74
6888.32
6074.88
7089.53
8378.96
7312.39
6485.84
5864.21
4301.17
4656.48
5998.1
5996
6060.35
6101.85
6134.5
6157.6
6146.35
6079.8
6048.25
5904.6
5762.85
5754.1
5863.25
5751.9
5654.55
5654.75
5724.05
5691.05
5711.6
5696.5
5743.25
5687.4
5604.3
5512.15
5505.9
5417.2
5432
5526.75
5395.75
5396
5312.55
5253.55
5225.8
5310
5456
5481
5481.7
5546.45
5458.95
5518.6
5469.2
5437.35
5262.7
5303.55
5333.25
5522.3
5536.2
95958318
90722187
92994810
194348266
113754901
96028639
181727905
139614193
152338978
171809106
156945855
161261704
188116995
175347539
174568442
148497108
141008889
146719934
130496983
119990780
108832157
126128667
201496674
173107003
177847681
171232063
172198228
154228754
187819542
150447066
155600262
246525934
225237990
211250584
175710338
170459703
140517190
143669623
180906498
137634026
166271411
173584660
259347677
193536325
317245759
210498269
218804792
3459.44
3636.15
4053.2
7239.3
4945.21
4477.36
7678.55
6606.21
7050.18
8325.79
7920.38
8307.22
8709.68
8150.11
7372.1
6417.27
6160.38
6694.79
6947.7
6083.61
6641.96
7302.14
9182.79
8122.35
7873.96
7797.43
7860.06
6254
7685.49
5905.38
6479.05
9294.77
8309.47
7717.69
7073.77
7071
5258.76
5601.73
7684.74
6109.38
7383.12
7203.8
11011.16
7679.23
10276.18
7411.09
8848.97
5538.75
5463.15
5520.8
5531
5494.4
5445.45
5531.5
5449.65
5511.15
5446.65
5373.7
5364.75
5413.85
5480.25
5522.4
5654.25
5687.25
5736.35
5787.65
5833.75
5826.05
5908.45
5910.05
5891.75
5885.7
5842
5785.7
5911.5
5824.55
5729.1
5740.75
5851.65
5884.7
5874.5
5868.4
5833.9
5785.45
5749.5
5701.3
5565.25
5537.15
5459.85
5551.45
5551.1
5541.25
5565.05
5486.15
162006860
134581629
127506672
149822867
135730117
133441964
173521756
191037598
135196748
135255698
129492420
107174731
94938100
112036402
115262055
133451382
130717964
140479340
133208726
219441114
118321855
106392427
110625437
125960708
98160761
99854772
92734132
145699909
140590405
121111083
101237488
117896054
119753918
94377009
117166769
108740523
159344933
184751755
86514383
125522829
119083244
126424541
122684321
75438946
88822800
82509136
91624740
6522.01
5145.87
5176.59
5595.45
4854.41
5586.59
5310.24
7745.78
5724.84
5962.69
5729.27
4222.09
3978.8
4852.75
4766.56
6457.47
6675.09
6737.62
6161.99
11741.25
5698.58
5424.67
5386.96
6114.96
5029.08
5071.12
4636.4
6888.51
9198.8
7626.14
5510.81
6097.39
7240.13
5323.17
6155.73
5893.38
8773.7
7259
4614.18
7457
6150.25
5953.85
5969.39
3387.89
3931.01
4309.88
4342.75
5544.75
5499
5438.95
5420.6
5428.1
5486.35
5386.55
5394.85
5348.95
5412.35
5476.1
5473.1
5560.15
5592
5550.35
5516.75
5532.05
5556.15
5526.85
5521.05
5485.8
5482.8
5500.5
5447.5
5396.75
5366.4
5257.9
5275.85
5278.3
5320
5471.25
5526.6
5545.3
5600.45
5647.4
5627.2
5650.5
5632.1
5625.45
5728.95
5660.65
5616.1
5526.15
5585.45
5599.8
5581.1
5567.05
119423852
94219161
109199263
107357672
94180687
127399855
94674110
100052471
99917758
161608076
117233303
100764849
149409715
98629277
110949186
101017578
77137320
81858402
92928675
87033655
84190282
80104906
97840485
95878889
128063494
97876272
135334880
107191673
95769497
89001344
140100077
143402407
114413706
124593981
179224275
141092473
103528865
100776400
86109914
112220298
129276449
78899703
104907108
106019573
123015471
80426784
73604991
5690.93
4343.66
6356.9
6250.15
5509.73
5791.89
5037.85
4819.47
5133.01
7601.74
5553.69
4451.38
6946.23
4670.86
4709.42
4757.1
3486.68
3830.7
3869.33
3859.17
3995.15
3807.22
4714.26
4562.47
5341.03
4480.59
5956.17
4765.02
4151.39
3756.75
6791.8
6707.54
5127.85
5463.96
8133.27
5590.28
4266.62
4938.19
4239.98
5439.55
5659.53
3579.63
5294.13
4702.05
5390.44
3668.42
3305.34
5613.55
5567.05
5541.6
5633.95
5680.3
5574.85
5546.8
5487.75
5482
5516.8
5456.55
5404.8
5331.8
5211.25
5118.5
5072.85
5161
5138.3
5072.95
5035.8
5056.6
4944.15
4845.65
4898.8
4948.9
4888.9
4839.6
4747.8
4919.6
5001
5040
5017.2
5064.3
5124.65
5153.25
5059.45
4946.8
4940.95
5012.55
5075.7
5084.25
5031.95
5140.2
5133.25
4923.65
4867.75
4835.4
86555649
87093214
76327640
106781617
142008190
134108563
122321153
164522151
156128914
98962726
110372244
133223864
118482440
196016865
188307028
233869015
158404456
113043482
128834807
130896704
143342008
139816131
166702431
123813921
130010440
129410652
184913414
149717732
145125304
181539730
195055967
162898218
183680006
193856202
140855342
158713071
135500219
146005268
154276761
153648925
225187238
115737842
146599496
132918171
147608376
205769423
156079487
3983.28
3825.45
3681.07
5040.43
5622.44
6270.33
5358.36
6883.18
5901.53
4048.98
4236.41
5339.25
4820.07
7543.44
7326.93
9385.01
6289.41
4723.01
5909.91
5081.61
5472.63
5686.22
7317.33
5186.04
5519.36
5241.5
7921.11
5850.84
5576.71
7051.77
7689.7
6359.59
7278
6883.16
6093.78
6482.27
5175.51
5305.87
6416.57
5935.88
8379.56
4042.27
5504.69
5142.01
5675.35
7364.65
5475.64
4971.25
4945.9
5015.45
4943.25
4849.5
4772.15
4751.3
4888.05
4979.6
4974.35
5099.4
5077.85
5132.3
5118.25
5037.5
5139.15
5091.9
5049.95
5098.35
5191.6
5201.8
5360.7
5326.6
5257.95
5258.45
5265.75
5284.2
5289.35
5221.05
5168.85
5148.35
5068.5
5030.45
4934.75
4905.8
4778.35
4812.35
4706.45
4756.45
4710.05
4851.3
4805.1
4832.05
4936.85
5050.15
5039.15
5062.6
151313966
166872414
216156088
201962105
148921569
184413296
179140481
198288782
188839545
182038763
188008562
157302816
157781872
130460983
125550565
117468754
119333986
109893599
126073195
221084588
27496887
246078412
149483502
152491922
144375106
160282802
149015829
120652007
146428609
168514208
134448100
149592578
161406885
149238976
192274363
154119333
174212435
178819371
213363083
162839558
145259101
155570321
282217865
183915785
180190935
137254409
169428273
5284.66
6078.49
8284.97
6764.12
5230.17
6736.87
6385.35
6914.62
6247.21
6386.8
7528.09
6319.82
6140.27
5029.13
5148.86
4776.09
4582.47
4733.71
4927.43
9967.24
1059.46
9151.2
5937.99
5651.67
4918.34
5716.17
5401.13
4159.75
6720.83
6929.85
5263.81
5201.21
5757.81
5277.65
6481.17
5509.53
6275.86
6199.31
7327.52
5812.61
4869.41
5786.83
11393.19
6699.33
6527.43
4689.58
6005.21
4943.65
4866.7
4764.6
4800.6
4763.25
4746.35
4651.6
4613.1
4544.2
4693.15
4733.85
4714
4779
4750.5
4705.8
4646.25
4624.3
4636.75
4765.3
4749.65
4749.95
4754.1
4746.9
4742.8
4849.55
4860.95
4831.25
4866
4873.9
4967.3
4955.8
5018.4
5048.6
5046.25
5127.35
5158.3
5204.7
5087.3
5199.25
5235.7
5269.9
5325.85
5361.65
5335.15
5368.15
5412.35
5381.6
178853365
173612823
178338170
181043707
176252160
200317864
202060039
176447660
195304596
211310871
170789015
141982548
90847991
104828343
117463489
146003804
113900727
108460668
146621115
165938849
177862936
176057282
18783880
147534537
201661174
209079758
183068697
230940604
160479891
223004183
211198796
203487608
221048007
158177571
202006565
219175709
215923377
181141437
215770719
234899358
337960651
217358188
215080487
181194561
236135416
255306965
225352093
6029.68
6040.22
5926
5816.38
6324.86
6976.68
7284.93
6302.29
6279.01
6689.82
6017
4676.75
3034.39
3342.15
3657.52
5137.28
3785.33
3590.96
5021.29
5661.16
5873.79
5234.69
414.88
4548.3
6222.27
6364
7271.44
7117.5
5297.89
7170.72
7424.79
6634.33
8120.35
5934.04
8172.43
8156.04
7881.15
6181.32
8075.54
8066.68
11126.39
7573.02
7703.06
6797.14
9359.98
8143.96
7396.34
5390.2
5416.05
5531.95
5521.95
5564.3
5607.15
5505.35
5483.3
5429.3
5281.2
5375.5
5385.2
5339.75
5359.35
5359.4
5280.35
5222.4
5220.45
5333.55
5359.55
5429.5
5463.9
5380.5
5317.9
5257.05
5274.85
5364.95
5228.45
5278.2
5184.25
5243.15
5194.75
5178.85
5295.55
5317.9
5358.5
5322.9
5234.4
5243.6
5226.85
5276.85
5207.45
5226.2
5289.7
5300
5332.4
5290.85
181561910
201409996
314366096
270060477
329307516
231132126
263013427
307246519
364660634
235318961
208133889
226022232
196867905
185021526
16770991
196421155
290396014
230726017
203005845
176668237
179965296
181714070
160257651
267521147
179877454
181345285
199787985
205581062
172738574
169785835
208775421
145803597
242557889
164790056
134538287
152496489
122106162
111914936
156106794
167013527
152684788
164225858
119730347
178895417
152743439
133549895
135252751
6738
6693.43
9958.28
9053.45
11512.01
8169.38
9694.44
9987.65
17356.76
7706.81
7815.9
8454.41
6847.63
6768.52
429.35
6036.63
9319.01
7173.14
7080.66
6484.38
5907.14
7345.67
5961.15
9432.07
6275.89
6158
6807.02
7359.89
6371.46
5582.28
7445.92
5411.63
8632.05
6082.93
4583.68
5256.86
4084.37
3680.04
4886.48
5585.7
5457.29
7989.27
5165.7
7416.66
5665.77
5313.33
5086.54
5200.6
5222.65
5202
5189
5190.6
5209
5248.15
5239.15
5188.4
5086.85
5114.15
4999.95
4974.8
4965.7
4928.9
4907.8
4942.8
4858.25
4870.2
4891.45
4906.05
4860.5
4835.65
4921.4
4920.4
4985.65
4990.1
4950.75
4924.25
138042341
155674654
142910739
185899437
128759445
6555703
108138550
119333288
118573998
153304687
168271798
164262546
180441209
141031231
138526070
126951751
142119571
165048505
155654031
154508649
116506971
130808278
136108067
140474832
118191157
97260991
124219839
146005250
296911390
5065.27
7362.66
5968.34
6408.49
5734.59
297.89
4610.4
4815.08
5488.9
6507.5
6787.08
6233.26
6558.78
5430.14
5061.57
5291.93
5491.24
6316.66
5745.51
6447.08
4527.67
5074.37
4854.15
5012.08
4398.09
3983.53
4923.56
5374.65
10662.01
Close Price Close

302
316.05
316.45
320.4
312.9
307.9
308.2
307
304.2
304.8
305.9
304.5
305.7
303.1
298.2
297.4
298.3
293.8
296.35
298.55
297
289
296.3
291.95
287.5
294.4
284.7
261.25
258.4
264.55
266.65
267.95
259.7
260.25
266.2
266.05
264.6
263.65
260.65
260.7
262.9
257
270.35
273.45
276.3
268.4
5290.5
5368.4
5366
5374.65
5304.45
5361.75
5339.7
5322.95
5273.6
5262.6
5203.65
5230.1
5244.9
5269.35
5304.1
5322.45
5308.35
5215.45
5254.15
5278
5222.75
5148.5
5124.9
5090.85
5018.05
5193.6
5136.15
5156.65
5178.9
5093.5
5059.9
5066.2
4919.65
4947.6
4931.15
4943.95
4806.75
4917.4
5003.1
5066.55
5086.3
4970.2
5019.85
5110.5
5135.5
5034
Close
6200.72
6278.74
6283.19
6301.56
6250.76
6277.18
6236.19
6267.14
6229.06
6206.31
6160.84
6176.29
6221.69
6248.95
6264.1
6294.84
6292.23
6222.53
6239.12
6278.12
6239.39
6165.75
6177.66
6148.94
5992.82
6177.73
6109.62
6121.07
6151.84
6080.13
6024.98
6033.98
5874.95
5915.86
5868.45
5892.14
5747.69
5851.28
5932.82
5997.69
6017.79
5902.38
5978.22
6092.06
6125.49
6032.22
4.652318
0.126562
1.248222
-2.34082
-1.59795
0.097434
-0.38936
-0.91205
0.197239
0.360892
-0.45767
0.394089
-0.85051
-1.61663
-0.26828
0.302623
-1.50855
0.867937
0.742365
-0.51918
-2.6936
2.525952
-1.46811
-1.52423
2.4
-3.29484
-8.23674
-1.09091
2.380031
0.793801
0.48753
-3.07893
0.211783
2.286263
-0.05635
-0.54501
-0.35903
-1.13787
0.019183
0.843882
-2.2442
5.194553
1.146662
1.042238
-2.85921
1.472451
-0.04471
0.1612
-1.30613
1.080225
-0.41125
-0.31369
-0.92712
-0.20859
-1.12017
0.508297
0.282977
0.466167
0.659474
0.345959
-0.26492
-1.75007
0.742026
0.453927
-1.0468
-1.42166
-0.45839
-0.6644
-1.43002
3.498371
-1.10617
0.399132
0.431482
-1.649
-0.65966
0.124508
-2.8927
0.56813
-0.33248
0.259574
-2.77511
2.301971
1.742791
1.268214
0.389812
-2.2826
0.998954
1.805831
0.489189
-1.97644
1.258241
0.070874
0.292367
-0.80615
0.422669
-0.653
0.496297
-0.60761
-0.36522
-0.73264
0.250777
0.735069
0.438145
0.242441
0.490733
-0.04146
-1.10772
0.266612
0.625088
-0.6169
-1.18024
0.193164
-0.4649
-2.53897
3.085526
-1.10251
0.187409
0.50269
-1.16567
-0.90705
0.149378
-2.63557
0.696346
-0.80141
0.403684
-2.45157
1.802289
1.393541
1.093409
0.335129
-1.91781
1.284905
1.904246
0.548747
-1.52265
258.35
272.05
285.2
273.5
269.1
269.55
266.15
267.1
264.95
264.85
262
264.05
263.25
263.05
265.4
265.8
262.8
265.05
264.7
267.45
271.55
276.15
280.95
308.65
305.7
299.85
301.6
298
298.45
297.5
297.65
295
302.1
313.8
320.4
322.65
322
316.9
306.8
318.05
328.45
323.15
324.6
323.4
328.4
325.5
320.65
4987.1
5000.3
5078.6
5119.35
5197.7
5222.35
5233.35
5274.85
5262.6
5353.3
5316.55
5323.15
5320.6
5269.05
5333.5
5256.15
5312.5
5251.4
5237.1
5235.9
5289.05
5241.1
5296.85
5352.45
5383
5400.65
5386.15
5378.75
5393.9
5386.45
5368
5399.35
5441.95
5449.1
5418.6
5430.6
5397.55
5408.9
5367.6
5431.65
5439.55
5467.85
5447.1
5439.25
5486.15
5460.7
5420.6
5972.96
5972.76
6070.96
6085.91
6186.39
6214
6224.6
6244.59
6229.1
6293.73
6236.66
6252.36
6233.25
6161.35
6233.15
6158.76
6187.6
6133.28
6147.99
6161.56
6230.68
6208.03
6266.62
6361.58
6411.36
6384.63
6370.97
6365.85
6422.66
6447.46
6425.27
6439.91
6482.42
6490.79
6475.89
6497.42
6486.59
6496.06
6451.04
6534
6552.97
6619.95
6601.75
6581.42
6655.44
6594.47
6546.17
-3.74441
5.302884
4.83367
-4.10238
-1.60878
0.167224
-1.26136
0.356942
-0.80494
-0.03774
-1.07608
0.782443
-0.30297
-0.07597
0.893366
0.150716
-1.12867
0.856164
-0.13205
1.038912
1.532997
1.693979
1.738186
9.859406
-0.95578
-1.91364
0.583625
-1.19363
0.151007
-0.31831
0.05042
-0.89031
2.40678
3.87289
2.10325
0.702247
-0.20146
-1.58385
-3.18713
3.666884
3.269926
-1.61364
0.448708
-0.36969
1.546073
-0.88307
-1.49002
-0.93166
0.264683
1.565906
0.802386
1.530468
0.474248
0.210633
0.792991
-0.23223
1.723483
-0.68649
0.124141
-0.0479
-0.96888
1.223181
-1.45027
1.072077
-1.15012
-0.27231
-0.02291
1.015107
-0.90659
1.063708
1.04968
0.570767
0.327884
-0.26849
-0.13739
0.281664
-0.13812
-0.34253
0.584016
0.788984
0.131387
-0.55973
0.221459
-0.60859
0.210281
-0.76356
1.193271
0.145444
0.520264
-0.37949
-0.14411
0.862251
-0.4639
-0.73434
-0.98239
-0.00335
1.644131
0.246254
1.651027
0.446302
0.170583
0.321145
-0.24805
1.03755
-0.90678
0.251737
-0.30564
-1.15349
1.165329
-1.19346
0.468276
-0.87788
0.239839
0.220723
1.121794
-0.36352
0.943778
1.51533
0.78251
-0.41692
-0.21395
-0.08036
0.892418
0.386133
-0.34417
0.22785
0.660102
0.129118
-0.22956
0.332464
-0.16668
0.145994
-0.69304
1.285994
0.290328
1.022132
-0.27493
-0.30795
1.124681
-0.91609
-0.73243
316.9
316.95
318.75
316.1
315.2
314.7
310.3
317.35
323.2
316.95
321.55
316.1
322.8
327.35
337.65
334.1
339.25
343.4
343.55
352
350.1
348.8
356.45
356.2
347.55
358.85
365.95
365.55
362.75
355.5
368.15
373.15
373.25
363.4
366.3
365.1
359.85
353.65
352.1
354.85
352.9
342.85
339.05
347.6
345.05
333.65
327.25
5416.45
5452.1
5418.3
5414.15
5479.15
5540.2
5530.65
5543.5
5505.1
5462.35
5477.9
5408.7
5415.45
5402.4
5471.85
5486.15
5479.4
5576.95
5604
5607.85
5640.05
5760
5795.55
5860.95
5828.7
5884.95
5980.45
6009.05
5991
5959.55
6018.3
6035.65
6029.5
5991.3
6029.95
6143.4
6159.45
6145.8
6186.45
6120.3
6103.45
6135.85
6090.9
6233.9
6177.35
6062.65
6075.95
6567.97
6616.7
6591.33
6599.84
6673.99
6715.18
6674.55
6710.52
6674.84
6629.39
6668.12
6564.49
6574.61
6572.06
6662.21
6656.99
6670.57
6770.03
6789.64
6820.99
6868.69
7012.6
7059.89
7136.64
7078.15
7131.47
7198.17
7266.98
7264.96
7215.71
7283.05
7301.24
7305.37
7274.18
7321.53
7439.68
7454.76
7443.14
7467.74
7404.27
7392.53
7404.2
7372.52
7553.16
7498.88
7340.77
7353.58
-1.1695
0.015778
0.567913
-0.83137
-0.28472
-0.15863
-1.39816
2.271995
1.843391
-1.93379
1.451333
-1.69492
2.119582
1.409542
3.146479
-1.05138
1.541455
1.223287
0.043681
2.459613
-0.53977
-0.37132
2.193234
-0.07014
-2.42841
3.251331
1.978543
-0.1093
-0.76597
-1.99862
3.558368
1.358142
0.026799
-2.63898
0.798019
-0.3276
-1.43796
-1.72294
-0.43829
0.781028
-0.54953
-2.84783
-1.10836
2.521752
-0.7336
-3.30387
-1.91818
-0.07656
0.65818
-0.61994
-0.07659
1.200558
1.114224
-0.17238
0.232342
-0.6927
-0.77655
0.284676
-1.26326
0.124799
-0.24098
1.28554
0.261338
-0.12304
1.780304
0.485032
0.068701
0.574195
2.126754
0.617188
1.128452
-0.55025
0.965052
1.622784
0.478225
-0.30038
-0.52495
0.985813
0.288287
-0.10189
-0.63355
0.645102
1.881442
0.261256
-0.22161
0.661427
-1.06927
-0.27531
0.530847
-0.73258
2.347765
-0.90714
-1.85678
0.219376
0.333019
0.741934
-0.38342
0.129109
1.123512
0.617172
-0.60505
0.538913
-0.5317
-0.68092
0.584217
-1.55411
0.154163
-0.03879
1.371716
-0.07835
0.203996
1.491027
0.289659
0.461733
0.699312
2.095159
0.674358
1.087127
-0.81957
0.753304
0.935291
0.955937
-0.0278
-0.67791
0.933241
0.249758
0.056566
-0.42695
0.650932
1.613734
0.202697
-0.15587
0.330506
-0.84992
-0.15856
0.157862
-0.42787
2.45018
-0.71864
-2.10845
0.174505
327.2
321.25
337.1
333.45
337.2
328.8
321.95
330.65
325.65
335.3
329.25
328.4
326.15
329.5
328.05
334.55
327.05
316.75
305.55
309.65
313.45
324.95
328.45
336.95
329.15
331.8
335
333.8
338.7
360.15
350.55
346.1
345.6
345.35
348.85
347.65
338.45
331
332.05
335.15
339.7
344.3
335
332.85
343.25
343.3
348.6
6027.3
5982.1
6101.5
6066.05
6105.8
6082
6012.65
5987.7
6017.7
6117.55
6119
6160.5
6281.8
6312.45
6273.2
6301.55
6275.7
6194.25
6071.65
6121.6
5988.7
5998.8
5890.3
6010
5934.75
5865.75
5799.75
5751.95
5830
5862.7
5960.9
6011.7
5992.8
5992.25
5976.55
5903.7
5766.5
5857.35
5907.65
5944.1
5892.3
5948.75
5947.05
6000.65
5984.4
5980
6011.6
7270.04
7212.86
7336.18
7319.28
7342.58
7288.95
7195.41
7184.59
7236.12
7396.65
7394.37
7442.43
7584.9
7617
7518.42
7558.15
7529.6
7428.96
7282.32
7375.21
7248.03
7203.36
7081.3
7262.18
7152.25
7018.36
6988.91
6972.32
7054.84
7115.75
7231.51
7309.77
7274.87
7217.17
7143.33
7032.05
6890.88
6979.34
7041.76
7077.78
7003.78
7120.35
7097.62
7169.07
7155.77
7174.33
7203.55
-0.01528
-1.81846
4.933852
-1.08276
1.124606
-2.4911
-2.08333
2.702283
-1.51217
2.963304
-1.80435
-0.25816
-0.68514
1.027135
-0.44006
1.981405
-2.24182
-3.14937
-3.53591
1.341843
1.227192
3.668847
1.077089
2.587913
-2.31488
0.805104
0.964436
-0.35821
1.467945
6.333038
-2.66556
-1.26943
-0.14447
-0.07234
1.013465
-0.34399
-2.64634
-2.20121
0.317221
0.933594
1.357601
1.354136
-2.70113
-0.64179
3.124531
0.014567
1.543839
-0.8007
-0.74992
1.995955
-0.581
0.655286
-0.38979
-1.14025
-0.41496
0.501027
1.659272
0.023702
0.678215
1.968996
0.487917
-0.62179
0.451922
-0.41022
-1.29786
-1.97925
0.822676
-2.171
0.168651
-1.8087
2.032155
-1.25208
-1.16264
-1.12518
-0.82417
1.356931
0.560892
1.674996
0.85222
-0.31439
-0.00918
-0.26201
-1.21893
-2.32397
1.575479
0.85875
0.616997
-0.87145
0.95803
-0.02858
0.901287
-0.2708
-0.07352
0.528428
-1.13605
-0.78652
1.709724
-0.23037
0.318337
-0.7304
-1.28331
-0.15037
0.71723
2.218454
-0.03082
0.649954
1.914294
0.423209
-1.29421
0.528435
-0.37774
-1.33659
-1.9739
1.275555
-1.72443
-0.61631
-1.69449
2.554333
-1.51373
-1.872
-0.41961
-0.23738
1.183537
0.863379
1.626814
1.082208
-0.47744
-0.79314
-1.02312
-1.55782
-2.00752
1.283726
0.894354
0.51152
-1.04553
1.664387
-0.31923
1.006675
-0.18552
0.259371
0.407285
341.9
342.35
354
357.45
358.8
359.35
356.4
349
353.2
338.5
339.1
338.45
349.1
346.65
343.75
348.5
344.4
344.45
340.3
336.05
333.1
337.75
325.65
327.25
319
317.1
322.8
339.8
332.5
333.85
333.3
332.15
322.6
318.9
327.35
329.15
328.4
339.85
331.35
330.7
330.5
328.2
324.4
329.75
331.3
337.6
330.15
5998.1
5996
6060.35
6101.85
6134.5
6157.6
6146.35
6079.8
6048.25
5904.6
5762.85
5754.1
5863.25
5751.9
5654.55
5654.75
5724.05
5691.05
5711.6
5696.5
5743.25
5687.4
5604.3
5512.15
5505.9
5417.2
5432
5526.75
5395.75
5396
5312.55
5253.55
5225.8
5310
5456
5481
5481.7
5546.45
5458.95
5518.6
5469.2
5437.35
5262.7
5303.55
5333.25
5522.3
5536.2
7184.64
7190.12
7282.44
7333.31
7385.45
7412.05
7346.85
7244.36
7231.76
7077.52
6926.77
6926.1
7084.11
6872.43
6762.42
6817.27
6899.4
6852.98
6931.08
6913.03
7012.44
6933.74
6830.97
6746.02
6699
6618.75
6615.5
6715.95
6558.15
6539.65
6457.65
6430.35
6365.35
6494.2
6673.1
6729.55
6712.5
6803.75
6704.8
6792.2
6709.7
6635.9
6429.7
6492.55
6486.6
6707.85
6721.7
-1.92197
0.131617
3.40295
0.974576
0.377675
0.153289
-0.82093
-2.07632
1.203438
-4.16195
0.177253
-0.19168
3.146698
-0.7018
-0.83658
1.381818
-1.17647
0.014518
-1.20482
-1.2489
-0.87785
1.395977
-3.58253
0.491325
-2.52101
-0.59561
1.79754
5.266419
-2.14832
0.406015
-0.16474
-0.34503
-2.87521
-1.14693
2.649733
0.54987
-0.22786
3.486602
-2.5011
-0.19617
-0.06048
-0.69592
-1.15783
1.649199
0.470053
1.9016
-2.20675
-0.22457
-0.03501
1.073215
0.684779
0.535084
0.376559
-0.1827
-1.08276
-0.51893
-2.37507
-2.40067
-0.15183
1.896908
-1.89912
-1.69248
0.003537
1.225518
-0.57651
0.361093
-0.26437
0.820679
-0.97245
-1.46112
-1.64427
-0.11339
-1.611
0.273204
1.744293
-2.37029
0.004633
-1.54652
-1.11058
-0.52821
1.611237
2.749529
0.458211
0.012771
1.181203
-1.57759
1.092701
-0.89515
-0.58235
-3.21204
0.776218
0.560002
3.544743
0.251707
-0.26251
0.076274
1.283984
0.69853
0.711002
0.360168
-0.87965
-1.39502
-0.17393
-2.13281
-2.12998
-0.00967
2.28137
-2.9881
-1.60074
0.8111
1.204734
-0.67281
1.13965
-0.26042
1.438009
-1.12229
-1.48217
-1.2436
-0.697
-1.19794
-0.0491
1.518404
-2.34963
-0.28209
-1.25389
-0.42275
-1.01083
2.024241
2.754766
0.845934
-0.25336
1.359404
-1.45435
1.303544
-1.21463
-1.0999
-3.10734
0.977495
-0.09164
3.410878
0.206475
326.95
324.45
334.85
332.5
329.5
322.55
321.75
314.15
320.45
317.85
318.65
316.9
326.6
330.6
333.25
339.7
347.8
360.6
359.4
357.4
355.3
359.35
360.25
353.3
357
361.9
362.45
367.45
372.4
368.3
376.45
380.55
376.25
375.45
381.6
385.15
386.75
380.05
383.7
374.45
369.75
357.9
350.95
365.2
365.95
366.2
365.7
5538.75
5463.15
5520.8
5531
5494.4
5445.45
5531.5
5449.65
5511.15
5446.65
5373.7
5364.75
5413.85
5480.25
5522.4
5654.25
5687.25
5736.35
5787.65
5833.75
5826.05
5908.45
5910.05
5891.75
5885.7
5842
5785.7
5911.5
5824.55
5729.1
5740.75
5851.65
5884.7
5874.5
5868.4
5833.9
5785.45
5749.5
5701.3
5565.25
5537.15
5459.85
5551.45
5551.1
5541.25
5565.05
5486.15
6760.2
6669.9
6764.55
6773.5
6720.25
6640.45
6746.25
6630.3
6717.85
6635.55
6551.6
6540.95
6593.35
6680.15
6733.25
6939.3
6986.3
7057.9
7133.1
7168
7138.35
7242.35
7245.3
7217.65
7223.05
7174.85
7122.9
7279
7101.8
6965.05
7002.25
7134.45
7160.5
7163.3
7151.55
7117.5
7059.7
6986.4
6912.7
6754.2
6704.1
6590
6738.75
6733.35
6712.3
6737.5
6638.95
-0.96926
-0.76464
3.205425
-0.70181
-0.90226
-2.10926
-0.24802
-2.36208
2.005411
-0.81136
0.251691
-0.54919
3.060902
1.22474
0.801573
1.935484
2.384457
3.680276
-0.33278
-0.55648
-0.58758
1.139882
0.250452
-1.92922
1.047269
1.372549
0.151976
1.379501
1.347122
-1.10097
2.21287
1.089122
-1.12994
-0.21262
1.638034
0.930294
0.415423
-1.73239
0.9604
-2.41074
-1.25517
-3.20487
-1.94188
4.060407
0.205367
0.068315
-0.13654
0.04606
-1.36493
1.055252
0.184756
-0.66172
-0.89091
1.580218
-1.47971
1.128513
-1.17035
-1.33936
-0.16655
0.915234
1.226484
0.769125
2.387549
0.583632
0.863335
0.894297
0.796524
-0.13199
1.414337
0.02708
-0.30964
-0.10269
-0.74248
-0.96371
2.174326
-1.47086
-1.63875
0.203348
1.931803
0.564798
-0.17333
-0.10384
-0.58789
-0.83049
-0.62139
-0.83833
-2.3863
-0.50492
-1.39603
1.677702
-0.0063
-0.17744
0.429506
-1.41778
0.572772
-1.33576
1.419062
0.132307
-0.78615
-1.18746
1.593266
-1.71873
1.320453
-1.22509
-1.26516
-0.16256
0.801107
1.316478
0.794892
3.060186
0.677302
1.024863
1.065473
0.489268
-0.41364
1.456919
0.040733
-0.38163
0.074817
-0.66731
-0.72406
2.191523
-2.4344
-1.92557
0.534095
1.887965
0.36513
0.039103
-0.16403
-0.47612
-0.81208
-1.03829
-1.05491
-2.29288
-0.74176
-1.70194
2.257208
-0.08013
-0.31262
0.37543
-1.46271
367.75
371.2
370.7
371.95
365.8
373.85
368.45
370.6
369.65
367.3
372.9
371.45
374.15
381.6
381.15
378.45
380
377.85
377.75
376.55
373.95
377.6
379.3
376.75
369.65
380.55
389.85
391.6
381.8
382.15
391.9
396
400.3
401.45
394.9
383.45
384.3
382.25
383.4
398
398.15
391.25
386.9
394.9
396.55
392.95
393.1
5544.75
5499
5438.95
5420.6
5428.1
5486.35
5386.55
5394.85
5348.95
5412.35
5476.1
5473.1
5560.15
5592
5550.35
5516.75
5532.05
5556.15
5526.85
5521.05
5485.8
5482.8
5500.5
5447.5
5396.75
5366.4
5257.9
5275.85
5278.3
5320
5471.25
5526.6
5545.3
5600.45
5647.4
5627.2
5650.5
5632.1
5625.45
5728.95
5660.65
5616.1
5526.15
5585.45
5599.8
5581.1
5567.05
6686.9
6626.65
6552
6550.75
6529.05
6606.8
6482.65
6498.65
6430.2
6466.8
6578.6
6613.45
6713.5
6763.6
6686.75
6647.9
6686.9
6714.05
6676.8
6662.55
6632.85
6645.9
6677.05
6589.2
6529.2
6510
6411.4
6443
6442.25
6470.95
6674.6
6756.6
6778.9
6834.65
6884.3
6899.75
6947
6955.7
6932.3
7038
6962.2
6870.9
6749.15
6807.9
6825.5
6807.5
6802.85
0.560569
0.938137
-0.1347
0.3372
-1.65345
2.200656
-1.44443
0.583526
-0.25634
-0.63574
1.524639
-0.38884
0.726881
1.99118
-0.11792
-0.70838
0.409565
-0.56579
-0.02647
-0.31767
-0.69048
0.976066
0.450212
-0.67229
-1.88454
2.948735
2.443831
0.448891
-2.50255
0.091671
2.551354
1.046185
1.085859
0.287285
-1.63159
-2.89947
0.221672
-0.53344
0.30085
3.808033
0.037688
-1.73302
-1.11182
2.067718
0.417827
-0.90783
0.038173
1.068144
-0.8251
-1.09202
-0.33738
0.138361
1.07312
-1.81906
0.154087
-0.85081
1.185279
1.177862
-0.05478
1.590506
0.572826
-0.74481
-0.60537
0.277337
0.435643
-0.52734
-0.10494
-0.63847
-0.05469
0.322828
-0.96355
-0.93162
-0.56238
-2.02184
0.341391
0.046438
0.790027
2.843045
1.011652
0.338364
0.994536
0.838325
-0.35769
0.41406
-0.32563
-0.11807
1.839853
-1.19219
-0.78701
-1.60165
1.07308
0.256918
-0.33394
-0.25174
0.722253
-0.90102
-1.12651
-0.01908
-0.33126
1.190832
-1.87912
0.246813
-1.0533
0.569189
1.72883
0.529748
1.512826
0.746258
-1.13623
-0.581
0.586651
0.406018
-0.55481
-0.21343
-0.44578
0.196748
0.46871
-1.3157
-0.91058
-0.29406
-1.51459
0.492872
-0.01164
0.445497
3.147142
1.228538
0.330048
0.822405
0.726445
0.224424
0.684807
0.125234
-0.33641
1.524746
-1.07701
-1.31137
-1.77197
0.87048
0.258523
-0.26372
-0.06831
398.45
395.35
395.1
411.15
432.65
424.6
429.55
430.8
437.25
441.35
432.4
426.25
424.05
415.8
408.35
407.25
406.85
397.1
389.1
395.85
396.4
391.1
383.65
392.7
401.6
397.7
402.3
398.65
405.05
404.65
408.6
405.55
398.25
401.65
399.5
400.15
385.8
381.55
377.35
387.1
385.8
386.85
391.4
393.25
372.8
375
380.9
5613.55
5567.05
5541.6
5633.95
5680.3
5574.85
5546.8
5487.75
5482
5516.8
5456.55
5404.8
5331.8
5211.25
5118.5
5072.85
5161
5138.3
5072.95
5035.8
5056.6
4944.15
4845.65
4898.8
4948.9
4888.9
4839.6
4747.8
4919.6
5001
5040
5017.2
5064.3
5124.65
5153.25
5059.45
4946.8
4940.95
5012.55
5075.7
5084.25
5031.95
5140.2
5133.25
4923.65
4867.75
4835.4
6864.6
6792.4
6758.7
6892.95
6954.95
6834.95
6809.4
6706.7
6733.5
6779.95
6672.55
6614.05
6556.5
6395.8
6247.1
6169.1
6304.8
6269.35
6152.15
6098.5
6117.65
5924.2
5795
5809.65
5896.8
5822.05
5729.35
5638.85
5863.4
5972.1
5973.75
5944.4
5971.3
6058.9
6084.25
5972.15
5806.95
5797.4
5895.7
6009.3
6028.3
5965.8
6117.05
6142.35
5886.45
5827.8
5825.1
1.360977
-0.77801
-0.06324
4.062263
5.229235
-1.86063
1.165803
0.291002
1.497214
0.937679
-2.02787
-1.42229
-0.51613
-1.94553
-1.79173
-0.26938
-0.09822
-2.39646
-2.01461
1.734773
0.138942
-1.33703
-1.90488
2.358921
2.266361
-0.97112
1.156651
-0.90728
1.605418
-0.09875
0.976152
-0.74645
-1.80002
0.853735
-0.53529
0.162703
-3.58616
-1.10161
-1.10077
2.583808
-0.33583
0.272162
1.176166
0.472662
-5.20025
0.590129
1.573333
0.835272
-0.82835
-0.45715
1.666486
0.822691
-1.85642
-0.50315
-1.06458
-0.10478
0.634805
-1.09212
-0.9484
-1.35065
-2.26096
-1.7798
-0.89186
1.737682
-0.43984
-1.27182
-0.73232
0.413043
-2.22383
-1.99225
1.09686
1.022699
-1.21239
-1.00841
-1.89685
3.618518
1.654606
0.779844
-0.45238
0.938771
1.191675
0.558087
-1.82021
-2.22653
-0.11826
1.449114
1.259838
0.16845
-1.02867
2.151253
-0.13521
-4.08318
-1.13534
-0.66458
0.907708
-1.05177
-0.49614
1.986329
0.89947
-1.72539
-0.37381
-1.50821
0.3996
0.689834
-1.58408
-0.87673
-0.87012
-2.451
-2.32496
-1.24858
2.199673
-0.56227
-1.86941
-0.87205
0.314012
-3.16216
-2.18089
0.252804
1.50009
-1.26764
-1.59222
-1.57959
3.982195
1.853873
0.027628
-0.49132
0.452527
1.467017
0.418393
-1.84246
-2.76617
-0.16446
1.695588
1.926828
0.316177
-1.03678
2.535284
0.413598
-4.16616
-0.99636
-0.04633
387.6
379.25
375.4
378
380.95
369.9
366.1
354.8
363.55
375
373.2
369.9
383.65
380.05
374.1
384.75
390.05
378
383
388.45
393.05
391.95
391.8
394.55
384.45
393.4
397.3
397.15
395.25
395.6
405.2
401.6
401.6
395.65
397.5
388.45
378.7
364.8
378.7
375.15
387.5
373.7
386.1
379.1
390.6
390.5
377.35
4971.25
4945.9
5015.45
4943.25
4849.5
4772.15
4751.3
4888.05
4979.6
4974.35
5099.4
5077.85
5132.3
5118.25
5037.5
5139.15
5091.9
5049.95
5098.35
5191.6
5201.8
5360.7
5326.6
5257.95
5258.45
5265.75
5284.2
5289.35
5221.05
5168.85
5148.35
5068.5
5030.45
4934.75
4905.8
4778.35
4812.35
4706.45
4756.45
4710.05
4851.3
4805.1
4832.05
4936.85
5050.15
5039.15
5062.6
5984.95
5960.6
6048.15
5951.65
5841.9
5724.85
5669
5804.3
5931.4
5913.25
6088.5
6107.9
6187.85
6189.9
6083
6197.55
6141.35
6092.65
6138.05
6201.05
6206.7
6369.95
6386.9
6315.2
6297.75
6307.7
6332.25
6334.4
6258.75
6139.65
6150.55
6051.3
6010.65
5930.4
5904.05
5736.4
5784.75
5646.45
5712.75
5659.85
5831.4
5743.3
5763.05
5902.1
6063.7
6065
6091
1.758992
-2.15428
-1.01516
0.692595
0.780423
-2.90064
-1.0273
-3.08659
2.466178
3.149498
-0.48
-0.88424
3.717221
-0.93836
-1.56558
2.846832
1.377518
-3.08935
1.322751
1.422977
1.184194
-0.27986
-0.03827
0.701889
-2.55988
2.328001
0.991357
-0.03775
-0.47841
0.088552
2.426694
-0.88845
0
-1.48157
0.467585
-2.27673
-2.50998
-3.67045
3.810307
-0.93742
3.292017
-3.56129
3.31817
-1.813
3.0335
-0.0256
-3.36748
2.809488
-0.50993
1.406215
-1.43955
-1.89653
-1.59501
-0.43691
2.87816
1.872935
-0.10543
2.513896
-0.4226
1.072304
-0.27376
-1.57769
2.017866
-0.91941
-0.82386
0.958425
1.829023
0.196471
3.054712
-0.63611
-1.28881
0.009509
0.138824
0.350377
0.09746
-1.29127
-0.9998
-0.39661
-1.55098
-0.75072
-1.90241
-0.58666
-2.59795
0.711543
-2.20059
1.062372
-0.97552
2.998907
-0.95232
0.560862
2.168852
2.294986
-0.21782
0.465356
2.744159
-0.40685
1.468812
-1.59553
-1.84403
-2.00363
-0.97557
2.386664
2.189756
-0.306
2.963683
0.318633
1.308961
0.033129
-1.72701
1.883117
-0.90681
-0.79299
0.74516
1.026385
0.091114
2.630222
0.266093
-1.12261
-0.27632
0.157993
0.389207
0.033953
-1.19427
-1.90294
0.177535
-1.61368
-0.67176
-1.33513
-0.44432
-2.83958
0.842863
-2.39077
1.174189
-0.926
3.030999
-1.51079
0.343879
2.412785
2.738009
0.021439
0.428689
367.25
358.7
342.3
345.85
348.8
336.65
336.55
336.4
323.25
341.5
335.2
330.65
344.75
343.1
343.7
340.95
343.5
344.8
358.65
346.35
344.4
330.55
330.9
320.45
330.35
325.65
326.45
334.6
340
345.05
345.45
340.75
342.35
352.15
356.65
359.3
374.6
357.15
365.7
361.3
385.85
387.6
389.05
378.75
354
350.1
349.95
4943.65
4866.7
4764.6
4800.6
4763.25
4746.35
4651.6
4613.1
4544.2
4693.15
4733.85
4714
4779
4750.5
4705.8
4646.25
4624.3
4636.75
4765.3
4749.65
4749.95
4754.1
4746.9
4742.8
4849.55
4860.95
4831.25
4866
4873.9
4967.3
4955.8
5018.4
5048.6
5046.25
5127.35
5158.3
5204.7
5087.3
5199.25
5235.7
5269.9
5325.85
5361.65
5335.15
5368.15
5412.35
5381.6
5971.85
5895.95
5793.6
5817.15
5768.8
5740.35
5630.75
5525.85
5453.95
5664.4
5713.6
5668.15
5757.65
5718.25
5672.75
5611.8
5600.95
5629.3
5807.7
5801.65
5816.95
5804.6
5797.5
5793.35
5912
5908.95
5840.45
5870.25
5890.95
5952.9
5911.8
5990.5
6081.6
6097.15
6221.25
6269.7
6297.9
6166.6
6332.75
6340.65
6400.2
6482.65
6530.75
6485.65
6519.7
6599.35
6563.45
-2.67656
-2.32811
-4.57207
1.037102
0.852971
-3.48337
-0.0297
-0.04457
-3.90904
5.645785
-1.8448
-1.3574
4.264328
-0.47861
0.174876
-0.80012
0.74791
0.378457
4.016821
-3.42953
-0.56301
-4.02149
0.105884
-3.15805
3.089406
-1.42273
0.245663
2.496554
1.613867
1.485294
0.115925
-1.36054
0.469552
2.862568
1.277865
0.743025
4.25828
-4.6583
2.393952
-1.20317
6.794907
0.453544
0.374097
-2.64747
-6.53465
-1.10169
-0.04284
-2.34958
-1.55654
-2.09793
0.755572
-0.77803
-0.3548
-1.99627
-0.82767
-1.49357
3.277805
0.867221
-0.41932
1.378871
-0.59636
-0.94095
-1.26546
-0.47242
0.26923
2.772416
-0.32842
0.006316
0.087369
-0.15145
-0.08637
2.25078
0.235073
-0.61099
0.719276
0.162351
1.91633
-0.23151
1.263166
0.601785
-0.04655
1.607134
0.603626
0.899521
-2.25565
2.200578
0.701063
0.653208
1.06169
0.672193
-0.49425
0.618539
0.823375
-0.56815
-1.95616
-1.27096
-1.73594
0.406483
-0.83116
-0.49317
-1.90929
-1.86298
-1.30116
3.858671
0.868583
-0.79547
1.578998
-0.68431
-0.7957
-1.07443
-0.19334
0.506164
3.169133
-0.10417
0.263718
-0.21231
-0.12232
-0.07158
2.048038
-0.05159
-1.15926
0.510235
0.352626
1.051613
-0.69042
1.331236
1.520741
0.255689
2.035377
0.778782
0.449782
-2.08482
2.694353
0.124748
0.939178
1.288241
0.741981
-0.69058
0.525005
1.221682
-0.54399
347.7
342.35
349.6
350.35
349.6
358.9
347.45
338.7
342.6
340.95
343.25
350.2
346.3
350.4
349.4
349.05
335.55
329.65
338.85
339.1
339.05
338.2
331.65
327.55
325.2
322.75
332.85
323.9
336
328.85
338.7
337.75
332.15
337.9
340.3
336.8
330.1
329.75
329.85
322
324
323.5
317.05
322.3
321.45
323.65
324.35
5390.2
5416.05
5531.95
5521.95
5564.3
5607.15
5505.35
5483.3
5429.3
5281.2
5375.5
5385.2
5339.75
5359.35
5359.4
5280.35
5222.4
5220.45
5333.55
5359.55
5429.5
5463.9
5380.5
5317.9
5257.05
5274.85
5364.95
5228.45
5278.2
5184.25
5243.15
5194.75
5178.85
5295.55
5317.9
5358.5
5322.9
5234.4
5243.6
5226.85
5276.85
5207.45
5226.2
5289.7
5300
5332.4
5290.85
6566.3
6591.5
6775.25
6799.45
6869.7
6901.8
6741.4
6720.6
6647.35
6452.8
6575.55
6570.2
6521.4
6567.5
6576
6465.95
6408.3
6433.25
6580.7
6593
6649.35
6698.65
6583.45
6505
6382.75
6418.9
6552.05
6384.3
6463.75
6325.6
6406.2
6320.75
6292.7
6442.9
6502.25
6551.4
6503.6
6387.35
6394.75
6394.45
6434.4
6243.85
6254.65
6323.2
6318
6356.55
6303.4
-0.64295
-1.53868
2.117716
0.214531
-0.21407
2.660183
-3.1903
-2.51835
1.151461
-0.48161
0.674586
2.024763
-1.11365
1.183945
-0.28539
-0.10017
-3.86764
-1.75831
2.790839
0.073779
-0.01474
-0.2507
-1.93672
-1.23624
-0.71745
-0.75338
3.129357
-2.6889
3.735721
-2.12798
2.995287
-0.28048
-1.65803
1.731146
0.710269
-1.0285
-1.98931
-0.10603
0.030326
-2.37987
0.621118
-0.15432
-1.99382
1.65589
-0.26373
0.684399
0.216283
0.159804
0.479574
2.139936
-0.18077
0.766939
0.770088
-1.81554
-0.40052
-0.98481
-2.72779
1.785579
0.180448
-0.84398
0.367058
0.000933
-1.47498
-1.09747
-0.03734
2.16648
0.48748
1.305147
0.633576
-1.52638
-1.16346
-1.14425
0.338593
1.708105
-2.54429
0.951525
-1.77996
1.136133
-0.92311
-0.30608
2.253396
0.422052
0.763459
-0.66437
-1.66263
0.17576
-0.31944
0.956599
-1.31518
0.360061
1.215032
0.194718
0.611321
-0.7792
0.043422
0.383778
2.787681
0.357182
1.033172
0.467269
-2.32403
-0.30854
-1.08993
-2.92673
1.902275
-0.08136
-0.74275
0.706903
0.129425
-1.67351
-0.89159
0.389339
2.291999
0.18691
0.854694
0.741426
-1.71975
-1.19162
-1.87932
0.56637
2.074343
-2.56027
1.244459
-2.1373
1.274187
-1.33386
-0.44378
2.386893
0.921169
0.755892
-0.72962
-1.78747
0.115854
-0.00469
0.624761
-2.96143
0.17297
1.095985
-0.08224
0.610161
-0.83615
312.5
307.35
313
308.3
307.4
308.3
310.5
317.95
315
311.75
316.05
315.4
309.4
310.1
307.2
307.75
304.15
297.55
298.7
296.55
294.75
295.15
282.1
297.8
299.05
302.35
300
302.25
302.55
5200.6
5222.65
5202
5189
5190.6
5209
5248.15
5239.15
5188.4
5086.85
5114.15
4999.95
4974.8
4965.7
4928.9
4907.8
4942.8
4858.25
4870.2
4891.45
4906.05
4860.5
4835.65
4921.4
4920.4
4985.65
4990.1
4950.75
4924.25
6166.7
6227.1
6176.55
6147.1
6170
6195.55
6261.55
6278.5
6217.7
6088.15
6121
5967.55
5898.4
5896.4
5859.35
5827
5868.3
5758.85
5774.2
5818.8
5841.75
5793.05
5761.2
5892.9
5893.35
5988.2
6004.85
5958.45
5935.8
-3.65346
-1.648
1.838295
-1.5016
-0.29192
0.292778
0.713591
2.399356
-0.92782
-1.03175
1.37931
-0.20566
-1.90235
0.226244
-0.93518
0.179036
-1.16978
-2.16998
0.38649
-0.71979
-0.60698
0.135708
-4.42148
5.565402
0.419745
1.103494
-0.77724
0.75
0.099256
-1.70578
0.42399
-0.39539
-0.2499
0.030834
0.354487
0.751584
-0.17149
-0.96867
-1.95725
0.536678
-2.23302
-0.50301
-0.18292
-0.74108
-0.42809
0.71315
-1.71057
0.245973
0.436327
0.29848
-0.92845
-0.51126
1.773288
-0.02032
1.326112
0.089256
-0.78856
-0.53527
-2.16867
0.979454
-0.81177
-0.4768
0.372533
0.4141
1.065281
0.2707
-0.96838
-2.08357
0.539573
-2.50694
-1.15877
-0.03391
-0.62835
-0.55211
0.70877
-1.86511
0.266546
0.772401
0.394411
-0.83365
-0.5498
2.285982
0.007636
1.609441
0.278047
-0.77271
-0.38013

Airtel Historical Share Price

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Airtel Historical Share Price

Uploaded by

Copyright:

Available Formats

Symbol

Average Price Total Traded Quantity

Average Price Total Traded Quantity

Average Price Total Traded Quantity

Close Price Close

You might also like