Dividend

Symbol Company Name Ex-Date
THOMASCOOK Thomas Cook (India) Limited 6-Jun-12
MICROTECH Micro Technologies (India) Limited 6-Jun-12
GRUH Gruh Finance Limited 6-Jun-12
IMPAL India Motor Parts and Accessories Limited 6-Jun-12
NAVINFLUOR Navin Fluorine International Limited 7-Jun-12
IDEA Idea Cellular Limited 7-Jun-12
TCS Tata Consultancy Services Limited 7-Jun-12
ADVANTA Advanta India Limited 7-Jun-12
ASIANPAINT Asian Paints Limited 7-Jun-12
SUNDRMFAST Sundram Fasteners Limited 7-Jun-12
HARITASEAT Harita Seating Systems Limited 7-Jun-12
HALONIX Halonix Limited 7-Jun-12
KANSAINER Kansai Nerolac Paints Limited 8-Jun-12
SESAGOA Sesa Goa Limited 8-Jun-12
GABRIEL Gabriel India Limited 11-Jun-12
INDNIPPON India Nippon Electricals Limited 11-Jun-12
RALLIS Rallis India Limited 11-Jun-12
TORNTPHARM Torrent Pharmaceuticals Limited 11-Jun-12
ITC ITC Limited 11-Jun-12
INDORAMA Indo Rama Synthetics (India) Limited 12-Jun-12
MRO-TEK MRO-TEK Limited 12-Jun-12
BIRLACORPN Birla Corporation Limited 13-Jun-12
ELNET Elnet Technologies Limited 13-Jun-12
MAHABANK Bank of Maharashtra 14-Jun-12
INGVYSYABK ING Vysya Bank Limited 14-Jun-12
CANBK Canara Bank 14-Jun-12
VALUEIND Value Industries Limited 14-Jun-12
AXISBANK Axis Bank Limited 14-Jun-12
UNITEDBNK United Bank of India 14-Jun-12
JSWENERGY JSW Energy Limited 14-Jun-12
TORNTPOWER Torrent Power Limited 14-Jun-12
BANKBARODA Bank of Baroda 14-Jun-12
PNB Punjab National Bank 14-Jun-12
VIDEOIND Videocon Industries Limited 14-Jun-12
HOVS HOV Services Limited 14-Jun-12
PRISMCEM Prism Cement Limited 15-Jun-12
GRINDWELL Grindwell Norton Limited 15-Jun-12
CORPBANK Corporation Bank 15-Jun-12
VSTIND VST Industries Limited 15-Jun-12

CENTENKA Century Enka Limited 15-Jun-12
UCOBANK UCO Bank 15-Jun-12
GUJSIDHCEM Gujarat Sidhee Cements Limited 18-Jun-12
CMC CMC Limited 19-Jun-12
VINDHYATEL Vindhya Telelinks Limited 20-Jun-12
TTKPRESTIG TTK Prestige Limited 20-Jun-12
UNIVCABLES Universal Cables Limited 20-Jun-12
SOUTHBANK The South Indian Bank Limited 20-Jun-12
BBL Bharat Bijlee Limited 21-Jun-12
SURANACORP Surana Corporation Limited 21-Jun-12
SRTRANSFIN Shriram Transport Finance Company Limited 21-Jun-12
SOBHA Sobha Developers Limited 21-Jun-12
ATUL Atul Limited 21-Jun-12
DENABANK Dena Bank 21-Jun-12
CENTRALBK Central Bank of India 21-Jun-12
BANKINDIA Bank of India 21-Jun-12
SHANTIGEAR Shanthi Gears Limited 21-Jun-12
DENORA De Nora India Limited 21-Jun-12
UNIONBANK Union Bank of India 21-Jun-12
MEGASOFT Megasoft Limited 21-Jun-12
IOB Indian Overseas Bank 21-Jun-12
VIJAYABANK Vijaya Bank 22-Jun-12
STERLINBIO Sterling Biotech Limited 22-Jun-12
GRANULES Granules India Limited 22-Jun-12
HDFC Housing Development Finance Corporation Limited 22-Jun-12
INDIANB Indian Bank 25-Jun-12
STER Sterlite Industries ( India ) Limited 25-Jun-12
JMTAUTOLTD JMT Auto Limited 26-Jun-12
APCOTEXIND Apcotex Industries Limited 27-Jun-12
DABUR Dabur India Limited 27-Jun-12
ANDHRABANK Andhra Bank 27-Jun-12
SUNDARMFIN Sundaram Finance Limited 28-Jun-12
SONATSOFTW Sonata Software Limited 28-Jun-12
HDFCBANK HDFC Bank Limited 28-Jun-12
AJANTPHARM Ajanta Pharma Limited 28-Jun-12
KESORAMIND Kesoram Industries Limited 28-Jun-12
WIPRO Wipro Limited 28-Jun-12
SARDAEN Sarda Energy & Minerals Limited 28-Jun-12
XPROINDIA Xpro India Limited 28-Jun-12
HINDZINC Hindustan Zinc Limited 28-Jun-12

VISAKAIND Visaka Industries Limited 28-Jun-12
TATASPONGE Tata Sponge Iron Limited 29-Jun-12
KAJARIACER Kajaria Ceramics Limited 29-Jun-12
NUCLEUS Nucleus Software Exports Limited 29-Jun-12
HAVELLS Havells India Limited 4-Jul-12
MAGMA Magma Fincorp Limited 4-Jul-12
SURANAIND Surana Industries Limited 4-Jul-12
HINDUNILVR Hindustan Unilever Limited 4-Jul-12
BAJFINANCE Bajaj Finance Limited 5-Jul-12
BLUESTINFO Blue Star Infotech Limited 5-Jul-12
MAHSCOOTER Maharashtra Scooters Limited 5-Jul-12
THANGAMAYL Thangamayil Jewellery Limited 5-Jul-12
BAJAJHLDNG Bajaj Holdings & Investment Limited 5-Jul-12
GEOJITBNPP Geojit BNP Paribas Financial Services Limited 5-Jul-12
M&MFIN Mahindra & Mahindra Financial Services Limited 5-Jul-12
PRATIBHA Pratibha Industries Limited 5-Jul-12
DISHTV Dish TV India Limited 5-Jul-12
ZEENEWS Zee News Limited 5-Jul-12
ZEEL Zee Entertainment Enterprises Limited 5-Jul-12
BAJAJFINSV Bajaj Finserv Limited 5-Jul-12
BAJAJ-AUTO Bajaj Auto Limited 5-Jul-12
RBL Rane Brake Lining Limited 5-Jul-12
KBIL Kirloskar Brothers Investments Limited 6-Jul-12
WYETH Wyeth Limited 6-Jul-12
LICHSGFIN LIC Housing Finance Limited 6-Jul-12
TATACOFFEE Tata Coffee Limited 6-Jul-12
PIDILITIND Pidilite Industries Limited 6-Jul-12
PIRHEALTH Piramal Healthcare Limited 9-Jul-12
TIMKEN Timken India Limited 10-Jul-12
TRITURBINE Triveni Turbine Limited 10-Jul-12
VINYLINDIA Vinyl Chemicals (India) Limited 10-Jul-12
KIRLOSENG Kirloskar Oil Engines Limited 10-Jul-12
INDIANHUME Indian Hume Pipe Company Limited 11-Jul-12
MHRIL Mahindra Holidays & Resorts India Limited 12-Jul-12
M&M Mahindra & Mahindra Limited 12-Jul-12
RANEENGINE Rane Engine Valve Limited 12-Jul-12
WABAG VA Tech Wabag Limited 12-Jul-12
KIRLOSBROS Kirloskar Brothers Limited 12-Jul-12
MAHLIFE Mahindra Lifespace Developers Limited 12-Jul-12
COROENGG Coromandel Engineering Company Limited 12-Jul-12

FINPIPE Finolex Industries Limited 12-Jul-12
SASKEN Sasken Communication Technologies Limited 12-Jul-12
JINDALSWHL Jindal South West Holdings Limited 12-Jul-12
JSWSTEEL JSW Steel Limited 12-Jul-12
HYDRBADIND Hyderabad Industries Limited 12-Jul-12
PRAJIND Praj Industries Limited 12-Jul-12
GEOMETRIC Geometric Limited 13-Jul-12
WSTCSTPAPR West Coast Paper Mills Limited 13-Jul-12
PAGEIND Page Industries Limited 13-Jul-12
EIDPARRY EID Parry India Limited 13-Jul-12
JAYSREETEA Jayshree Tea & Industries Limited 16-Jul-12
KIRLOSIND Kirloskar Industries Limited 16-Jul-12
PARRYSUGAR Parrys Sugar Industries Limited 16-Jul-12
AGCNET AGC Networks Limited 16-Jul-12
PONNIERODE Ponni Sugars (Erode) Limited 16-Jul-12
TATASTEEL Tata Steel Limited 16-Jul-12
COLPAL Colgate Palmolive (India) Limited 16-Jul-12
CENTURYTEX Century Textiles & Industries Limited 16-Jul-12
BLUESTARCO Blue Star Limited 16-Jul-12
IPRINGLTD IP Rings Limited 17-Jul-12
SRSLTD SRS Limited 17-Jul-12
NORBTEAEXP Norben Tea & Exports Limited 17-Jul-12
BRITANNIA Britannia Industries Limited 17-Jul-12
JETAIRWAYS Jet Airways (India) Limited 17-Jul-12
EVERESTIND Everest Industries Limited 17-Jul-12
KOKUYOCMLN Kokuyo Camlin Limited 17-Jul-12
TATAINVEST Tata Investment Corporation Limited 18-Jul-12
SESHAPAPER Seshasayee Paper and Boards Limited 18-Jul-12
ZYDUSWELL Zydus Wellness Limited 18-Jul-12
DPTL Dhunseri Petrochem & Tea Limited 18-Jul-12
GRAPHITE Graphite India Limited 18-Jul-12
3MINDIA 3M India Limited 18-Jul-12
EIMCOELECO Eimco Elecon (India) Limited 18-Jul-12
BALAMINES Balaji Amines Limited 19-Jul-12
JBCHEPHARM JB Chemicals & Pharmaceuticals Limited 19-Jul-12
TUBEINVEST Tube Investments of India Limited 19-Jul-12
NELCAST Nelcast Limited 19-Jul-12
GKWLIMITED GKW Limited 19-Jul-12
GREAVESCOT Greaves Cotton Limited 19-Jul-12
MANALIPETC Manali Petrochemicals Limited 19-Jul-12

GODREJPROP Godrej Properties Limited 19-Jul-12
RENUKA Shree Renuka Sugars Limited 19-Jul-12
UGARSUGAR The Ugar Sugar Works Limited 19-Jul-12
TAJGVK Taj GVK Hotels & Resorts Limited 19-Jul-12
ELGIEQUIP Elgi Equipments Limited 19-Jul-12
SUBROS Subros Limited 19-Jul-12
TIL TIL Limited 20-Jul-12
GANDHITUBE Gandhi Special Tubes Limited 20-Jul-12
IGPL IG Petrochemicals Limited 20-Jul-12
INDOCO Indoco Remedies Limited 20-Jul-12
MONSANTO Monsanto India Limited 20-Jul-12
AVTNPL AVT Natural Products Limited 20-Jul-12
GOACARBON Goa Carbon Limited 20-Jul-12
COSMOFILMS Cosmo Films Limited 20-Jul-12
IMFA Indian Metals & Ferro Alloys Limited 20-Jul-12
PETRONENGG Petron Engineering Construction Limited 20-Jul-12
KANORICHEM Kanoria Chemicals & Industries Limited 23-Jul-12
REDINGTON Redington (India) Limited 23-Jul-12
NRBBEARING NRB Bearing Limited 23-Jul-12
JKCEMENT JK Cement Limited 23-Jul-12
ELECON Elecon Engineering Company Limited 23-Jul-12
CHOLAFIN Cholamandalam Investment and Finance Company Limited 23-Jul-12
TATAPOWER Tata Power Company Limited 24-Jul-12
PIRLIFE Piramal Life Sciences Limited 24-Jul-12
BANCOINDIA Banco Products (I) Limited 24-Jul-12
ALKALI Alkali Metals Limited 25-Jul-12
FKONCO Fresenius Kabi Oncology Limited 26-Jul-12
CUMMINSIND Cummins India Limited 26-Jul-12
MADRASCEM Madras Cements Limited 26-Jul-12
PRICOL Pricol Limited 26-Jul-12
SUDARSCHEM Sudarshan Chemical Industries Limited 26-Jul-12
CARBORUNIV Carborundum Universal Limited 26-Jul-12
BINANIIND Binani Industries Limited 26-Jul-12
WHIRLPOOL Whirlpool of India Limited 26-Jul-12
CADILAHC Cadila Healthcare Limited 26-Jul-12
MANGLMCEM Mangalam Cement Limited 26-Jul-12
LUMAXIND Lumax Industries Limited 26-Jul-12
CROMPGREAV Crompton Greaves Limited 26-Jul-12
ORIENTPPR Orient Paper & Industries Limited 26-Jul-12
FINCABLES Finolex Cables Limited 26-Jul-12

RAMCOIND Ramco Industries Limited 26-Jul-12
ICRA ICRA Limited 27-Jul-12
SIL Standard Industries Limited 27-Jul-12
DECCANCE Deccan Cements Limited 30-Jul-12
AKZOINDIA Akzo Nobel India Limited 30-Jul-12
PTL PTL Enterprises Limited 30-Jul-12
DHUNINV Dhunseri Investments Limited 30-Jul-12
ASTRAL Astral Poly Technik Limited 30-Jul-12
WHEELS Wheels India Limited 30-Jul-12
RESPONIND Responsive Industries Limited 30-Jul-12
JKLAKSHMI JK Lakshmi Cement Limited 30-Jul-12
VOLTAMP Voltamp Transformers Limited 30-Jul-12
IL&FSTRANS IL&FS Transportation Networks Limited 30-Jul-12
APOLLOTYRE Apollo Tyres Limited 30-Jul-12
AUROPHARMA Aurobindo Pharma Limited 30-Jul-12
ZEELEARN Zee Learn Limited 30-Jul-12
GESHIP The Great Eastern Shipping Company Limited 30-Jul-12
LAXMIMACH Lakshmi Machine Works Limited 30-Jul-12
NESCO Nesco Limited 31-Jul-12
PIRGLASS Piramal Glass Limited 31-Jul-12
SOLARINDS Solar Industries India Limited 1-Aug-12
GILLANDERS Gillanders Arbuthnot & Company Limited 1-Aug-12
SREINFRA SREI Infrastructure Finance Limited 1-Aug-12
ASAHIINDIA Asahi India Glass Limited 1-Aug-12
TALWALKARS Talwalkars Better Value Fitness Limited 2-Aug-12
SUZLON Suzlon Energy Limited 2-Aug-12
TECHM Tech Mahindra Limited 2-Aug-12
JMFINANCIL JM Financial Limited 2-Aug-12
RANEHOLDIN Rane Holdings Limited 2-Aug-12
ELGIRUBCO Elgi Rubber Company Limited 2-Aug-12
AMARAJABAT Amara Raja Batteries Limited 3-Aug-12
NEULANDLAB Neuland Laboratories Limited 3-Aug-12
ALOKTEXT Alok Industries Limited 3-Aug-12
TTKHEALTH TTK Healthcare Limited 3-Aug-12
INDIACEM The India Cements Limited 6-Aug-12
JOCIL Jocil Limited 6-Aug-12
PRAKASHSTL Prakash Steelage Limited 7-Aug-12
HOTELEELA Hotel Leela Venture Limited 7-Aug-12
CAIRN Cairn India Limited 8-Aug-12
DBSTOCKBRO DB (International) Stock Brokers Limited 8-Aug-12

RAMKY Ramky Infrastructure Limited 8-Aug-12
PDUMJEPULP Pudumjee Pulp & Paper Mills Limited 8-Aug-12
VTXIND VTX Industries Limited 9-Aug-12
SUPREMETEX Supreme Tex Mart Limited 10-Aug-12
DALMIASUG Dalmia Bharat Sugar and Industries Limited 10-Aug-12
DIGJAM Digjam Limited 10-Aug-12
ECLERX eClerx Services Limited 13-Aug-12
UNIPLY Uniply Industries Limited 14-Aug-12
PDUMJEIND Pudumjee Industries Limited 14-Aug-12
ONMOBILE OnMobile Global Limited 14-Aug-12
LANCOIN Lanco Industries Limited 16-Aug-12
LUMAXTECH Lumax Auto Technologies Limited 16-Aug-12
ZICOM Zicom Electronic Security Systems Limited 16-Aug-12
SGJHL Shree Ganesh Jewellery House Limited 16-Aug-12
BASF BASF India Limited 16-Aug-12
VINATIORGA Vinati Organics Limited 21-Aug-12
DHAMPURSUG The Dhampur Sugar Mills Limited 21-Aug-12
SANDESH The Sandesh Limited 23-Aug-12
HMVL Hindustan Media Ventures Limited 27-Aug-12
SUPERSPIN Super Spinning Mills Limited 28-Aug-12

Purpose
DIVIDEND - RS.0.375/- PER SHARE
ANNUAL GENERAL MEETING/DIVIDEND RE 1 PER SHARE
ANNUAL GENERAL MEETING/DIVIDEND RS 11.50 PER SHARE
INTERIM DIVIDEND RS 19 PER SHARE
FINAL DIVIDEND RS.6.50 PER SHARE AND SPECIAL DIVIDEND RS.60 PER SHARE
ANNUAL GENERAL MEETING
ANNUAL GENERAL MEETING / FINAL DIVIDEND - RS.8/- / SPECIAL DIVIDEND - RS.8/-
ANNUAL GENERAL MEETING AND DIVIDEND - RS.30.50 PER SHARE
INTERIM DIVIDEND - RS.0.80 PER SHARE
INTERIM DIVIDEND - RS.3.50 PER SHARE
ANNUAL GENERAL MEETING AND DIVIDEND RS.11/- PER SHARE
INTERIM DIVIDEND RE 0.60 PER SHARE
2ND INTERIM DIVIDEND RS 5 PER SHARE
ANNUAL GENERAL MEETING AND DIVIDEND RE.1/- PER SHARE
ANNUAL GENERAL MEETING/DIV RS.1.20/- PER SHARE
ANNUAL GENERAL MEETING AND DIVIDEND - RS. 2.20 PER SHARE
ANNUAL GENERAL MEETING/DIVIDEND RS 4 PER SHARE
ANNUAL GENERAL MEETING AND DIVIDEND RE.0.50 PER SHARE
DIVIDEND - RS.3.50 PER SHARE
ANNUAL GENERAL MEETING/DIVIDEND RE 0.50 PER SHARE

ANNUAL GENERAL MEETING AND DIVIDEND - RS.5/- PER SHARE
ANNUAL GENERAL MEETING AND DIVIDEND RS.12.50 PER SHARE (BC END DATE REVISED)
DIVIDEND RE 1 PER SHARE
ANNUAL GENERAL MEETING AND DIVIDEND - RS.5/- PER SHAR
ANNUAL GENERAL MEETING AND DIVIDEND - RE.1/- PER SHARE
DIVIDEND RS 6 PER SHARE
ANNUAL GENERAL MEETING AND DIVIDEND RS.4.50 PER SHARE
DIVIDEND - RS.3/- PER SHARE

ANNUAL GENERAL MEETING AND DIVIDEND - RE.1.50 PER SHARE
DIVIDEND - RE.0.20 PER SHARE
ANNUAL GENERAL MEETING AND DIVIDEND-RS.4/- PER SHARE
64TH ANNUAL GENERAL MEETING

ANNUAL GENERAL MEETING / DIVIDEND - RS. 7.50 PER SHARE
ANNUAL GENERAL MEETING/DIV OF RE.1/- PER SHARES(10%)
ANNUAL GENERAL MEETING/DIVIDEND - RS.8.50 PER SHARE
ANNUAL GENERAL MEETING/DIVIDEND FINAL RS 16 + SPECIAL RS 5 PER SHARE
DIVIDEND - RS.0.20 PER SHARE

ANNUAL GENERAL MEETING/DIVIDEND - FINAL RE 0.40 + SPECIAL RE 0.40 PER SHARE
DIVIDEND RE 1 PER SHARE
ANNUAL GENERAL MEETINH/DIVIDEND RS 6 PER SHARE

ANNUAL GENERAL MEETING AND DIVIDEND RE.0.20 PER SHARE (BC END DATE REVISED)
DIVIDEND-RE.0.75 PER SHARE
ANNUL GENERAL MEETING/DIVIDEND RS 20 PER SHARE
ANNUAL GENERAL MEETING/DIVIDEND - FINAL RS 25 + SPECIAL RS 25 PER SHARE
DIVIDEND - RS. 0.60 PER SHARE
ANNUAL GENERAL MEETING/ DIV. OF RS. 4/- PER SHARE


SYMBOL SERIES OPEN HIGH LOW CLOSE LAST PREVCLOSETOTTRDQTY
20MICRONSEQ 90.85 90.85 86.5 89.35 89.35 89.1 142233
3IINFOTECHEQ 11.6 12 11.3 11.4 11.3 11.4 3288373
3MINDIA EQ 3600 3800 3600 3711.9 3720 3567.85 681
A2ZMES EQ 99.1 102.3 99.1 101.15 101.55 98.65 177335
AANJANEYAEQ 520.05 529 503.6 522.75 513.3 514.25 104420
AARTIDRUGSEQ 101.5 103 101.5 102.5 102.5 100.6 3321
AARTIIND EQ 69 69.6 68.3 69.15 69.15 68.05 17961
AARVEEDENEQ 36.7 36.7 35.45 35.8 35.45 35.6 662
ABAN EQ 331.95 339.7 328.45 337.65 335.15 329.35 677125
ABB EQ 720.1 748 720.1 742.3 747.95 719 29088
ABBOTINDIAEQ 1425 1449 1408 1441.5 1444 1419.85 2173
ABCIL EQ 67 68.35 66.75 67.65 66.75 66.15 15004
ABGSHIP EQ 376 384 375.15 382.3 377.5 379.45 75124
ABHISHEK EQ 7.25 7.6 7.1 7.35 7.35 7.6 5949
ABIRLANUVOEQ 745 782.2 745 778.2 781 741.55 111551
ACC EQ 1131.9 1165.95 1131.9 1158.65 1154 1129.7 498775
ACE EQ 28.3 29.35 28.3 28.9 28.75 28.35 21581
ACROPETALEQ 14 14.55 14 14.2 14.2 14.05 42770
ADANIENT EQ 228 236.7 228 231.25 231.25 228.95 2778968
ADANIPORTSEQ 122.1 126 122.1 124.15 124.2 122.85 1330789
ADANIPOWEREQ 46.35 48.1 46 47.4 47.3 45.55 1746312
ADFFOODS EQ 48.5 49 48.3 48.85 48.9 47.5 3351
ADHUNIK EQ 33.25 34.05 32.4 33.6 33.3 32.35 57168
ADORWELDEQ 132.2 132.2 130.3 131 131.7 129.75 1347
ADSL EQ 24.3 29.2 24.3 26.7 27 24.75 213778
ADVANTA EQ 478.45 482.2 475.15 479.85 479.95 474 70151
AEGISCHEMEQ 125 129.7 125 128.4 128.95 125.85 3042
AFL EQ 33.5 34.25 33.5 34 34 34 1645
AFTEK EQ 8.65 8.75 8.55 8.7 8.7 8.45 96069
AGCNET EQ 213.9 215 212 212.95 213 214.3 659
AGRODUTCH EQ 4.9 4.9 4.6 4.7 4.7 4.6 2969
AHLEAST EQ 250 250 246 250 250 245.25 164
AHLUCONTEQ 55 59.9 55 59.2 59.9 57.3 2219
AHLWEST EQ 125 126 122.05 126 126 122.1 4649
AHMEDFORGEEQ 140 146.9 138.65 145.1 146.8 139.25 8969
AIAENG EQ 365.95 365.95 356.4 360.75 358.05 359.35 1501
AICHAMP BE 22.15 22.15 22.15 22.15 22.15 23.3 10
AJANTPHARMEQ 630 649.5 622.55 631.85 628 630.3 140223
AJMERA EQ 112 114.95 111.6 112.3 112.1 110.5 6583
AKSHOPTFBRBE 16.6 16.7 16.25 16.5 16.3 16.75 42319
AKZOINDIA EQ 873 884.4 873 883.45 878.9 873.3 8116
ALBK EQ 130.8 136.3 130.7 135.65 135.5 129.7 3806462
ALCHEM EQ 61 61.25 60.5 60.75 61.2 59.15 1501
ALEMBICLTDEQ 15.35 15.75 15.05 15.6 15.6 15.2 42849
ALICON EQ 67.5 67.5 67.5 67.5 67.5 66 500
ALKALI EQ 25 25.6 25 25.1 25.05 25 5679
ALKYLAMINEEQ 101.8 101.8 98.5 98.5 98.5 98.2 68
ALLCARGO EQ 111.95 113.95 110.5 111.5 112 109.7 16653
ALLSEC BE 16.05 16.6 16.05 16.6 16.6 15.85 2391
ALMONDZ EQ 7.8 7.85 7 7.05 7 7.25 940
ALOKTEXT EQ 18.25 18.9 18.1 18.7 18.75 18.2 2203477
ALPA EQ 7.7 8.5 7.7 8.5 8.5 7.8 9428
ALPHAGEO EQ 39.55 43 39.55 42.95 41.7 41.5 1562
ALPINEHOUEQ 18 18 17.1 17.1 17.1 18 578
ALPSINDUSEQ 2.05 2.05 2 2 2.05 2 33935
ALSTOMT&D EQ 160.05 171.9 160.05 170.75 171.9 168 35271
AMAR EQ 144 149.55 144 148.2 147.55 146.8 36272
AMARAJABATEQ 297 311.45 292.9 299.95 300 298.8 15040
AMARJOTHIEQ 42 42.9 40.55 42.85 42.9 39.05 967
AMBIKCO EQ 180 183.9 176 176.15 176 180 235
AMBUJACEM EQ 146.15 153.45 146.15 152.9 152.8 146.1 1747375
AMDIND EQ 14.5 15.1 14.25 14.85 15.1 14.9 1040
AMLSTEEL EQ 8.85 9.3 8.85 9.3 9.3 8.9 1300
AMRUTANJANEQ 756 777.8 756 768.5 767.9 755.75 25831
AMTEKAUTO EQ 103.05 104.25 100.5 101.75 101.7 102.3 164350
AMTEKINDIAEQ 101 102.5 100.65 101.6 101.5 101.65 304466
ANANTRAJ EQ 48 48.7 47.05 48.1 47.5 47.35 254234
ANDHRABANKEQ 109.4 113.55 109.4 112.9 113 108.55 737334
ANDHRACEMTEQ 8.8 8.8 8.5 8.65 8.65 8.45 8222
ANDHRSUGAREQ 131 136.65 131 133.95 134 130.5 5942
ANGIND BE 18 18.8 17.95 17.95 17.95 18.85 1111
ANIKINDS EQ 28.2 29.65 28.1 28.4 28.1 27.75 26874
ANKURDRUGSEQ 12 12.15 11.15 11.55 11.7 11.7 25012
ANSALAPI EQ 26.3 27.25 26.3 27 27.1 26.15 76559
ANSALHSG EQ 41.8 42.2 40.45 41.55 41.5 42.05 6160
ANTGRAPHICEQ 0.25 0.25 0.15 0.2 0.25 0.2 377295
APARINDS EQ 135.5 139 135.4 137.15 137 136.05 3276
APCOTEXINDEQ 152 153.25 150.75 151.9 151.7 149.55 1220
APIL EQ 347 351.7 342.3 349.85 349.95 342.3 187515
APLAPOLLOEQ 150.5 151.5 149 150 150 146.9 356
APLLTD EQ 48.7 49.75 48.6 49.45 49.7 48.7 33747
APOLLOHOSPEQ 680.85 686.95 662.25 673.7 679 678.85 50536
APOLLOTYREEQ 79 84.9 76.5 84.05 84.4 78.15 4666313
APPAPER EQ 237 244.35 231.5 238.55 239 235.1 187396
APTECHT EQ 71 72.4 70.8 71.95 71.4 70.3 135874
AQUA EQ 9.3 9.5 9.1 9.25 9.4 9.3 4916
ARCHIDPLY EQ 9.7 9.7 8.5 8.6 9 8.9 11739
ARCHIES EQ 21.75 21.75 21.05 21.3 21.65 21.25 20004
ARIES EQ 65.95 68.4 65.95 66.95 66.1 65.6 2387
AROGRANITEEQ 32.15 33.5 32.1 33.4 32.3 33 707
ARROWTEXEQ 6 6.2 5.45 5.7 5.7 5.85 303
ARSHIYA EQ 128.3 133.05 127.25 131.05 130.55 127 61123
ARSSINFRA EQ 52.25 56.95 52.25 56.1 55.85 55 244000
ARVIND EQ 71.75 74.95 71.75 74.45 74.5 71.6 1691379
ASAHIINDIAEQ 58.75 60 58.4 59.4 59.1 58.55 4896
ASAHISONGEQ 75.65 75.65 74.55 75.15 75.15 74 1141
ASAL EQ 47.8 47.9 45.4 45.45 45.4 46 1391
ASHAPURMINBE 9.85 10.1 9.25 10.1 10.1 9.65 7965
ASHCONIULEQ 1.55 1.7 1.55 1.7 1.65 1.6 4244
ASHIANA EQ 170 172.8 170 172.8 172.8 172 820
ASHIMASYNBE 3.5 3.5 3.4 3.5 3.5 3.35 1514
ASHOKA EQ 201.9 207 200 206.95 207 201.9 1375
ASHOKLEY EQ 25.35 26.3 25.35 26.15 26.15 25.35 5989319
ASIANELEC EQ 6.8 6.85 6.5 6.55 6.6 6.55 14490
ASIANHOTNREQ 222 222 218 218 218 215.1 7038
ASIANPAINTEQ 3749.9 3843.7 3749.9 3824.05 3826.7 3718.95 126824
ASIANTILESBE 42.1 42.1 42.1 42.1 42.1 44.3 2470
ASIL EQ 1.4 1.4 1.3 1.4 1.4 1.35 11538
ASSAMCO EQ 6.2 6.3 6.1 6.2 6.3 6.15 101156
ASTEC EQ 26.05 28 25 26.1 26 26.95 6368
ASTERSILI EQ 7 7.55 7 7.4 7.55 7 8306
ASTRAL EQ 210.3 213.8 210 210.5 210.1 210.65 1545
ASTRAMICROEQ 37.8 38.8 37.8 38.2 38 38.1 83211
ASTRAZEN EQ 1898 1920 1831.05 1845.7 1844 1838.55 29423
ATFL EQ 465.4 478.85 462.85 466.35 464.95 466.8 9051
ATLANTA EQ 58.25 58.75 57.9 58.05 58 57.65 15393
ATLASCYCLEBE 307 319.9 307 315.2 315.2 305.05 578
ATNINTER EQ 0.7 0.7 0.7 0.7 0.7 0.75 121
ATUL EQ 204 220.55 204 215.4 215.5 209.1 133794
AURIONPROEQ 116.95 116.95 115 116.95 116.95 116.95 17
AUROPHARMAEQ 106.25 109.9 106 109.2 109.25 106.15 733597
AUSOMENTEQ 25.65 25.65 25.65 25.65 25.65 27.95 120
AUSTRAL EQ 1.05 1.3 1.05 1.25 1.3 1.1 882875
AUTOAXLESEQ 448 469.95 448 453.05 454.5 448.85 425
AUTOIND EQ 158.5 166.5 158.5 164.65 165.4 158.15 36077
AUTOLITINDEQ 14.6 14.7 14.6 14.7 14.7 14.6 207
AVANTI EQ 114 114 107.1 108.8 108.5 110.8 1029
AVENTIS EQ 2105 2129 2105 2120 2115 2107.75 3094
AVTNPL EQ 365.05 396.8 365.05 388.85 389 384.55 15983
AXIS-IT&T EQ 76 81.15 76 79.9 79.5 78.75 7152
AXISBANK EQ 999 1028 998 1020.35 1018 989.65 1941934
AXISGOLD EQ 2923.95 2930 2911.05 2916.6 2911.05 2905.55 176
BAGFILMS EQ 3.75 3.95 3.6 3.85 3.9 3.65 93857
BAJAJ-AUTOEQ 1500 1550 1498 1541.1 1543 1492.3 505154
BAJAJCORPEQ 118.5 122.5 118.25 119.9 119.7 117.9 7666
BAJAJELEC EQ 182.8 182.8 174.45 176 176.45 176.6 147754
BAJAJFINSVEQ 640 666 640 653.2 654 638.3 66382
BAJAJHIND EQ 25.45 26.1 25.45 25.95 26 25.35 790250
BAJAJHLDNGEQ 765 774 765 770.35 770.85 765.7 4473
BAJFINANCEEQ 840.1 857.75 840.1 852.9 853.2 848.7 4324
BALAJITELE EQ 36.35 37 35.45 36.05 36.4 35.7 70263
BALAMINESEQ 36.2 37.8 36.2 37.1 37 36.7 3975
BALKRISINDEQ 245.1 270.95 245.1 261.95 260 257.65 18269
BALLARPUREQ 22.3 22.3 21.9 22.2 22.15 22 203297
BALMLAWRIE EQ 570 576.2 563.2 569.35 574 565.1 2522
BALPHARMA EQ 18.6 20 18.5 18.5 18.5 18.6 1897
BALRAMCHIN EQ 49.1 49.75 47 47.8 47.35 49 3911998
BANARISUGEQ 606.3 606.3 600 600 600 604.55 71
BANCOINDIA EQ 63 63.95 63 63.5 63.5 62.45 6078
BANG EQ 15.15 16.65 15.15 16.5 16.65 15.45 1412
BANKBARODA EQ 698 723.8 698 719.9 717.35 693.1 1036640
BANKBEES EQ 964.86 969 950.1 966.55 962 959.89 426
BANKINDIAEQ 334.15 345.7 334.15 343.1 344.95 336.75 575636
BANSWRASEQ 69.95 69.95 68.4 68.4 68.4 65.95 12
BARTRONICS EQ 24 25.9 23.8 24.7 24.75 23.8 168267
BASF EQ 574.05 590 574.05 585.25 585 574.8 4339
BASML EQ 55.1 56 53.95 56 56 55 552
BATAINDIA EQ 816.3 830.95 798.85 821.7 818 814.7 1060693
BATLIBOI EQ 16.8 17.2 16.75 17.2 17.2 17.55 1019
BAYERCROPEQ 806.25 815 801.1 808.1 801.1 805.45 537
BBL EQ 566 590 562.6 579.85 579 566.8 9956
BBTC EQ 520.3 533.8 515.1 530.5 531 512.1 4279
BEARDSELL EQ 55.55 56.15 55.55 56.15 56.15 54.65 10
BEDMUTHAEQ 15.15 16.2 15.15 15.15 15.15 15.9 152634
BEL EQ 1225.05 1259.85 1207.95 1240.85 1252 1204.05 46066
BEML EQ 413.95 414.9 407.95 410.25 410.15 409.65 106087
BEPL EQ 20 20.95 19.5 19.7 19.6 20.5 1130
BERGEPAINTEQ 136.05 140.85 136.05 138.9 139.55 136.05 175061
BFINVEST EQ 41.8 41.8 40.05 41.2 41.25 40.75 3900
BFUTILITIE EQ 394.7 401 385.25 393.35 392.8 391.9 1044007
BGLOBAL EQ 5.45 6 5.45 5.65 5.65 5.65 4889
BGRENERGYEQ 280.75 287.9 278 285.7 284.3 275.75 782542
BHAGWATIHO EQ 60.6 63 58.5 59.95 59.5 59.3 41995
BHAGYNAGAR EQ 14.8 15.15 14.75 14.95 15 14.95 65124
BHARATFORG EQ 306.05 312.45 303.15 311.35 311.2 303.35 286877
BHARATGEAR BE 76 76.65 73.3 76 76 75.15 1257
BHARATRASEQ 129.95 129.95 129 129 129 127.15 206
BHARTIARTLEQ 291 299.5 285.3 297.3 297 287.2 8960095
BHARTISHIPEQ 62.15 63.4 61.9 62.95 63 61.8 68217
BHEL EQ 212 217.5 211.8 215.7 215.15 210.1 5392900
BHUSANSTLEQ 432.4 445.8 432.4 445.35 445.5 435.75 121393
BIL EQ 48 52.25 47.35 49.75 49.5 48.5 6944
BILENERGY BE 100.2 100.2 100.2 100.2 100.2 105.45 25
BILPOWER BE 41.05 41.05 40.2 40.25 40.25 41.85 416
BIMETAL EQ 272 276 272 276 276 275.95 90
BINANIIND EQ 96.1 109.9 96.1 100.7 100 97.2 5155
BINDALAGRO EQ 25.9 26.15 25.45 25.6 25.55 25.35 148836
BIOCON EQ 213.85 219 213.25 217.75 218.4 212.85 227619
BIRLACORPNEQ 240 241.5 239 239.95 239 239.85 6270
BIRLACOT EQ 0.3 0.3 0.25 0.25 0.3 0.25 1041800
BIRLAERIC EQ 8.7 8.7 8.7 8.7 8.7 8.6 100
BIRLAMONEYEQ 12.5 13 12.35 12.95 13 13 3361
BIRLAPOWEREQ 0.4 0.4 0.35 0.4 0.4 0.35 1431816
BLBLIMITEDBE 3.15 3.15 3.15 3.15 3.15 3.05 1500
BLISSGVS EQ 22.5 22.5 21.55 22.1 22.05 22.25 12019
BLKASHYAPEQ 8.2 8.4 8 8.15 8.2 8.1 75064
BLUECHIP EQ 0.8 0.8 0.7 0.7 0.7 0.7 2264
BLUEDART EQ 1907.3 1948.95 1886 1935.6 1945 1907.95 1170
BLUESTARCOEQ 160.5 163.5 160.5 162 162 160.1 8027
BLUESTINFOEQ 62.95 63.05 61.05 62.2 63.05 61 798
BOC EQ 380 391.95 380 386.6 388.95 379.3 14266
BODALCHEM EQ 7.65 8.05 7.65 8.05 8.05 8.05 1505
BOMDYEING EQ 453 471.25 452.1 466.9 467 449.85 462926
BOSCHLTD EQ 8807.05 8979 8750.1 8942.7 8927.2 8853.75 3844
BPCL EQ 698 710.9 696.2 705.5 702.5 704.3 436550
BPL EQ 15.55 15.7 15.25 15.45 15.5 15.4 17183
BRANDHOUSEEQ 12.4 12.5 12 12.1 12.1 12 10211
BRFL EQ 240.1 250 240.1 247.1 246.5 243.8 1788
BRIGADE EQ 47.9 49.9 47.55 49.05 49 48.25 27243
BRITANNIA EQ 525 531.6 522 524.5 523.7 518.75 22831
BROADCASTEQ 7 7.5 6.85 6.9 6.85 7.6 160
BROOKS BE 15 15.4 14.95 15.25 15.15 15.1 11149
BSELINFRA EQ 3 3 2.85 2.9 2.85 2.8 19049
BSL EQ 14.05 15.95 14.05 15.1 15.1 14.9 2049
BSLGOLDETFEQ 2975 2975 2922 2925.4 2922 2912.55 70
BSTRANSCOMEQ 168.8 176.5 166 173.45 172.3 166.4 20459
BURNPUR EQ 5.7 5.85 5.55 5.8 5.8 5.65 13976
BVCL BE 11.05 11.05 11.05 11.05 11.05 11.5 155
CADILAHC EQ 734.85 738.85 715.1 724.1 720.15 730.3 105360
CAIRN EQ 316.9 323.6 316.65 322.6 321.55 314.7 1952296
CALSOFT EQ 15.85 17.2 15.85 16.3 16.3 16.6 828
CAMBRIDGEEQ 18 19 16.6 16.75 16.7 16.25 1918
CANBK EQ 411.1 418.45 409.3 415 415.1 409.35 759180
CANDC EQ 60 63.75 59.65 63.35 63.4 61.3 20418
CANFINHOMEEQ 102.15 106.45 102.15 105.9 105.6 102 9206
CANTABIL EQ 15.5 16.15 15.5 16 16 15.65 16616
CARBORUNIVEQ 142.5 150 142.5 148.1 148 147.3 14357
CAREERP EQ 153.3 164.7 152 156.65 157.4 152.05 6376
CASTROL EQ 485 497.45 478 495.3 494 479.85 30622
CCCL EQ 13.85 14.1 13.55 13.8 13.7 13.8 135312
CCL EQ 199 203.3 198 200.15 198.5 196.3 5535
CEATLTD EQ 91.3 94.35 91.25 94 94 91 43873
CEBBCO EQ 68.2 68.6 67 67.35 67.2 67 151376
CELEBRITY EQ 4.25 4.7 4.25 4.4 4.4 4.45 2570
CELESTIAL EQ 18.5 19.8 18.3 19.35 19.2 19.1 35516
CENTENKA EQ 108 109 108 109 109 106.9 6864
CENTEXT EQ 2 2.2 2 2.15 2.1 2.1 7765
CENTRALBKEQ 75 77.85 74.8 77.25 77.1 74.2 648168
CENTUM EQ 58 59 54 57 57 54.85 168
CENTURYPLYEQ 53 53.9 51.75 53.75 53.9 53.7 1991
CENTURYTEXEQ 262.9 270.75 262 269.35 268.8 261.15 589910
CERA EQ 253.9 254.95 251.25 251.25 251.25 251.05 1081
CESC EQ 266.3 279.9 266.3 278.35 279.05 263.05 341322
CHAMBLFERTEQ 72 74.9 72 74.45 74.7 71.75 1085480
CHEMFALKALEQ 42 42 39.25 39.5 39.5 39.2 120
CHEMPLASTEQ 14.75 14.85 14.75 14.8 14.8 14.75 235326
CHENNPETROEQ 124 126 123.4 124.5 124 125.25 56955
CHETTINADEQ 785 837 775 817.4 815.5 806.85 3326
CHOLAFIN EQ 159.1 166.7 159.1 162.3 160.25 160.05 7023
CHROMATICEQ 87 87 85.5 86 85.55 87.65 53908
CILNOVA EQ 18.35 18.35 18.35 18.35 18.35 18.3 2000
CIMMCO EQ 48.75 48.75 48 48 48 48.75 161
CIPLA EQ 311.3 311.9 307.5 309.15 308.7 309.75 938541
CLASSIC EQ 4.4 4.8 4.4 4.5 4.45 4.55 4501
CLNINDIA EQ 586.7 598.9 586.7 591.4 590.3 586.7 792
CLUTCHAUTOEQ 28 29.7 27.5 27.9 27.6 27.3 37320
CMAHENDRA EQ 111 116.9 111 113.7 114 110.5 4869
CMC EQ 855 875 855 874.25 870 865.8 4884
COALINDIA EQ 317 323.5 317 322 322.2 316.1 2518829
COLPAL EQ 1160 1160 1117.05 1120.9 1125 1142.95 114968
COMPUAGEEQ 58.1 58.1 58 58 58 60 19
COMPUSOFT EQ 10.9 10.9 10.15 10.35 10.2 10.3 16281
CONCOR EQ 879 883.85 871 875.25 876 877.8 1445
CONSOFINVTEQ 36.7 39.9 36.25 38.05 38 37 3306
CORAL-HUBEQ 3.55 3.6 3.4 3.6 3.6 3.55 114441
CORDSCABLEEQ 22.55 24.6 22.45 24 24.25 23.2 12905
COREEDUTECEQ 288 312.7 287 308.85 304.5 288.9 721072
COROMANDELEQ 264.95 266.9 262.5 265.2 265.1 264.2 26097
CORPBANK EQ 410 415.05 404.2 413.3 414.3 409.6 200595
COSMOFILMSEQ 86.6 87.35 86.5 87.1 87.05 86.15 4092
COX&KINGSEQ 141.35 143.5 139 140.85 140.7 141.4 143224
CREATIVEYEEQ 4.55 4.7 4.45 4.45 4.45 4.7 1704
CRESTANI EQ 29.5 29.5 28.4 28.9 28.7 28.3 13015
CREWBOS EQ 28.1 28.65 27.5 28.05 27.8 28.2 19775
CRISIL EQ 1050 1074 1050 1064.1 1074 1055 10656
CROMPGREAVEQ 112.15 115.35 111.25 114.35 113.65 111.7 2163758
CTE EQ 6.55 6.6 6.55 6.6 6.6 6.1 500
CUB EQ 47.05 47.75 46.85 47.5 47.55 46.45 234659
CUBEXTUB EQ 7.05 7.25 6.75 7.25 7.25 7.5 930
CUMMINSINDEQ 440.5 440.55 430.15 435.35 436 433.55 168511
CYBERTECHEQ 12.35 12.7 12 12.2 12 12.5 4451
DAAWAT EQ 35.05 35.7 35 35.4 35.2 34.65 7507
DABUR EQ 101.55 108.1 100.6 107.05 106.9 102.15 4497032
DALMIABELEQ 99.9 100 96.4 99.3 98.6 95.6 167539
DALMIASUGEQ 12.5 12.65 12.2 12.5 12.6 12.25 1080
DATAMATICSEQ 29.4 30.7 29.3 30.55 30.7 29.7 2976
DBCORP EQ 193.05 197.25 192 193.55 194 193.05 998
DBREALTY EQ 88.4 90.5 88.4 89.25 89.05 87.75 179566
DBSTOCKBROEQ 94.4 94.5 94 94.4 94.4 94.4 98478
DCB EQ 40.15 41 40.1 40.85 40.8 39.85 2810008
DCHL EQ 27.95 28.95 27.4 28.55 28.75 27.5 647315
DCM BE 114.8 116 114 114.1 114 113.9 29669
DCMSRMCONSEQ 45.7 46.6 45 45.15 45.5 45.8 3316
DCW EQ 16.7 16.9 16.1 16.3 16.3 16.5 150071
DECCANCE EQ 180 187 180 184.55 182.75 180.6 1379
DECOLIGHTEQ 3.1 3.3 3.1 3.2 3.2 3 2680
DEEPAKFERTEQ 134 134.65 132.3 132.75 132.75 132.95 33374
DEEPAKNTREQ 160 163.55 160 163.55 163.55 164.5 229
DEEPIND EQ 50.9 50.95 49 50.3 49.85 49.1 12267
DELTACORPEQ 60.3 61.75 60 61.4 61.3 59.65 1880289
DEN EQ 89.1 93.7 89.1 93.15 93 90.55 342934
DENABANKEQ 93.6 96.4 93.6 95.85 95.75 92.8 2463247
DENORA EQ 106.85 117.95 106.85 114 114 114.75 2299
DENSO EQ 48.9 51.9 48.2 48.75 49 49.3 1148
DHAMPURSUGEQ 42.25 42.9 42.1 42.5 42.8 42.05 9317
DHANBANKEQ 54.5 55.95 53.6 55.1 54.9 53.35 386783
DHANUKA EQ 96.5 96.8 95 96.05 96.8 96 22961
DHANUS BE 2.55 2.55 2.45 2.5 2.5 2.45 22666
DHARSUGAR EQ 24.45 24.9 23.85 24.15 24.15 24.5 5461
DHFL EQ 174.9 181 174.65 180.2 180.2 174 30667
DHUNINV EQ 58.6 61.4 58.6 61.4 61.4 58.95 6
DIAPOWER EQ 87 88.8 86.5 88.45 88.1 86.4 14106
DICIND EQ 252 252 245.1 246.35 246.1 247.35 547
DIGJAM EQ 7 7.3 7 7.2 7.25 7.1 9539
DISHMAN EQ 52 54.4 51.7 53.85 53.8 51.45 571818
DISHTV EQ 57.65 58.25 57 57.8 57.6 57.15 2554443
DIVISLAB EQ 940 946.95 923.75 932.9 936.7 938.85 173419
DLF EQ 184.75 189.25 184.45 188.2 188.2 183 4755893
DLINKINDIAEQ 21.45 22.3 21.45 21.75 21.85 21.65 6288
DOLPHINOFFEQ 76.1 77.9 74.05 75.55 75.15 75.8 10606
DONEAR EQ 16.7 17.4 16.7 17.25 17.25 17.25 1466
DPSCLTD EQ 14.3 14.8 13.6 14.4 14.8 13.9 15960
DPTL EQ 105.65 107.9 105.65 106.7 106.35 107.6 787
DQE EQ 20.5 22 20.15 20.65 20.7 20.7 14241
DREDGECORPEQ 250.15 268 250.15 264.1 266.4 253.85 22424
DRREDDY EQ 1611 1639 1601.3 1615.5 1615 1618.4 676133
DRREDDY N1 5 5.05 4.95 5.04 5.05 4.99 5051
DSKULKARNIEQ 57.95 59.45 57.15 58.3 59.45 57.65 17668
DSSL BE 3.9 3.9 3.9 3.9 3.9 4 200
DUNCANSINDEQ 11.9 11.9 9.95 10.3 10.3 10.1 1062
DWARKESHEQ 35.75 36.5 35.75 36.25 36.05 35.8 2699
DYNAMATECHEQ 675.15 683.05 675 683.05 683.05 683.65 57
EASTSILK EQ 3.45 3.5 3.3 3.5 3.5 3.3 4718
EASUNREYRLBE 62.1 62.2 61 61 61 61.9 2835
ECEIND EQ 120.1 122 120 120.2 120 119.45 46
ECLERX EQ 620 637 620 630.85 632 619.15 6715
EDELWEISS EQ 33 34.15 32.75 34 33.95 33.35 139000
EDL EQ 60.7 62.4 60.7 61.75 61.6 60.65 1883
EDSERV EQ 23.55 23.55 23.55 23.55 23.55 22.45 33788
EDUCOMP EQ 133 138.5 133 137.05 136.3 133.9 2779416
EICHERMOTEQ 2151.4 2198.6 2135 2139.25 2147 2141.2 6645
EIDPARRY EQ 182.8 182.8 179.9 181.05 181 180.3 11174
EIHAHOTELSEQ 148 152 142 149.75 149 149.7 23547
EIHOTEL EQ 78.05 78.5 77.55 78.1 78 78.05 18279
EIMCOELECOEQ 170 170 165.2 165.8 165.2 166 129
EKC EQ 26.85 27.2 26.6 26.8 26.75 26.4 166107
ELDERPHARMEQ 306 308.9 292.15 306.4 308.9 301.7 18820
ELECON EQ 52.75 55.3 52.75 54.55 54.85 53.05 31905
ELECTCAST EQ 17.25 17.65 17.15 17.55 17.6 17.2 162050
ELECTHERMEQ 57.45 57.5 55 55.25 55 55.45 2823
ELFORGE EQ 7 8.7 7 7.85 7.85 7.6 277
ELGIEQUIP EQ 77.25 78.05 77.1 77.45 77.45 77.7 5015
ELGIRUBCOEQ 18.4 18.95 18.4 18.9 18.95 18.4 703
EMAMIINFRAEQ 23.4 23.4 22 22.45 22.95 22.4 6301
EMAMILTD EQ 496.8 500 490.1 498.8 498.9 493.7 14109
EMCO EQ 26.25 27 26.2 26.7 26.55 26.2 19718
EMKAY EQ 24 25.5 23.5 24.45 24 24.25 2411
EMMBI EQ 11.45 11.75 11.4 11.55 11.75 11.35 3773
EMPEESUGEQ 7.95 8 7.8 8 8 7.6 3582
ENERGYDEVEQ 28.95 29.8 28.95 29.4 29.2 28.95 2984
ENGINERSINEQ 209.8 213.9 209.65 211.95 211.9 209.4 154361
ENIL EQ 212.95 221.3 212.95 219.4 219 216.9 3374
ENTEGRA EQ 10.35 10.35 9.9 10 10 10.15 3291
ERAINFRA EQ 141.1 141.85 141 141.25 141.2 140.95 233432
EROSMEDIAEQ 163.55 168 163.05 165.85 167 164 76089
ESABINDIA EQ 464 472.6 464 466 466.9 463 619
ESCORTS EQ 62.2 66.2 62.2 65.9 66 62.4 1204983
ESL EQ 4.7 5.15 4.7 4.95 4.95 4.7 372142
ESSAROIL EQ 50.9 53.9 50.5 53.45 53.45 49.9 4665969
ESSARPORTSEQ 88.3 89.8 88.05 88.85 89.05 88.9 14378
ESSARSHPNGEQ 27.5 29 27.25 28.6 28.15 26.75 29109
ESSDEE EQ 137.45 138.5 134.35 137.8 138 135.6 9722
ESSELPACK EQ 35.75 36.3 35.55 36.15 36.05 35.5 21933
ESTER EQ 16.9 17.15 16.45 16.95 17 16.4 11245
EUROMULTIEQ 4.85 4.85 4.35 4.35 4.35 4.8 1127
EUROTEXINDEQ 19.45 19.45 19.2 19.2 19.2 19.1 204
EVEREADY EQ 17.5 18.95 17.4 18.05 17.9 17.35 557891
EVERESTINDEQ 162.8 163.75 161 162.5 162.9 160.45 12066
EVERONN EQ 191.8 194.8 191.15 192.9 192.65 189.85 83039
EXCELCROPEQ 99.05 101 98.1 99.1 98.75 98.9 2619
EXCELINDUSEQ 62 65 62 62.3 62.3 61.5 309
EXCELINFO EQ 26.3 26.3 23.8 25.05 24.8 24.3 81045
EXIDEIND EQ 124.55 126.5 124.55 125.5 126 124.55 481075
FACT EQ 28.95 29.1 28.3 28.4 28.3 28.25 50233
FAGBEARINGEQ 1530 1530.05 1510.05 1524.55 1516 1509.15 522
FAME BE 47.1 47.1 46.25 46.25 46.25 46.65 1000
FARMAXINDEQ 1.35 1.35 1.3 1.35 1.35 1.3 56212
FCH EQ 154.4 154.9 150.9 153.5 152.55 153.7 586869
FCSSOFT EQ 0.4 0.4 0.35 0.35 0.35 0.35 851865
FDC EQ 78.1 79.5 78.1 78.8 78.6 78.5 23230
FEDDERLOYDEQ 48.45 49.75 48.35 49.45 49.45 48.7 1692
FEDERALBNKEQ 421.95 423.05 415.5 419.25 420.5 414.9 333070
FIEMIND EQ 127 138.25 127 134 134 135 179
FILATEX EQ 28.7 32.9 28.7 32 32 31.3 674
FINANTECHEQ 608 626.4 606.55 623.2 622.5 603 253729
FINCABLES EQ 36.6 37.55 36.6 37.35 37.3 37 32223
FINPIPE EQ 57 58.35 57 58 57.85 57.35 12341
FIRSTLEASEEQ 49.8 49.8 48.3 49 49 48.65 8371
FIRSTWIN EQ 10.9 11 10.55 11 11 11 899
FKONCO EQ 103.85 106.4 101.8 102.45 103.1 103.4 178101
FLEXITUFF EQ 303.05 315.9 303.05 306.9 305.4 309.95 64499
FMGOETZE EQ 234.75 243 234.5 237.95 236 237.75 1104
FMNL EQ 25.6 27 25.6 26.85 26.8 25.5 1238
FORTIS EQ 98.15 100 98.1 99.25 99.3 97.85 498976
FOSECOINDEQ 645.05 667.8 640.15 646.55 646.55 641.1 305
FOURSOFT EQ 7.5 7.55 7.15 7.35 7.45 7.3 1343
FSL EQ 8.35 8.55 8.35 8.45 8.4 8.3 425944
FUTUREVENTEQ 8.4 8.5 8.35 8.4 8.45 8.45 183376
GABRIEL EQ 48.9 49.8 48.3 49.35 49.5 48.9 29383
GAEL EQ 19 19.2 18.6 19.05 19.05 18.75 6305
GAIL EQ 322.5 329 322.25 326.65 325 321.95 1342031
GAL EQ 11.15 11.7 11.15 11.3 11.3 11.4 996
GALLANTT EQ 17.25 19 16.85 18.8 18.85 17.2 7717
GALLISPAT EQ 39 42 37.1 42 42 42 903
GAMMNINFRAEQ 13.4 14.25 12.95 13.7 13.65 13.6 468967
GAMMONIND EQ 38.45 40.5 38.45 40.25 40.3 38.2 164384
GANESHHOUCEQ 63.5 67.25 63.5 65.35 65 64.35 49493
GANGOTRI EQ 3.25 3.3 2.75 3 3 3.15 32205
GARDENSILKEQ 42 43 42 42.8 42.5 42 3667
GARWALLROPEQ 49.8 49.8 47.95 48.85 49.1 48.1 11034
GATI EQ 36.7 37.15 36.25 36.4 36.55 36.3 103286
GAYAPROJ EQ 98.8 102.9 96.2 99.65 100 94.3 11769
GDL EQ 132.2 132.9 130 130.95 131 132.2 71216
GEECEE EQ 43 44 42.2 42.95 43.45 43 5184
GEINDSYS EQ 100.5 103.25 100.5 102 101.5 101.1 646
GEMINI EQ 19.1 19.75 19.1 19.5 19.6 19.05 268265
GENESYS EQ 166.25 175.9 161.1 166.7 163.5 165.8 29534
GENUSPOWEREQ 8.75 8.8 8.6 8.75 8.8 8.55 13861
GEODESIC EQ 38.5 39.85 38.5 39.1 39 38.15 155854
GEOJITBNPPEQ 17.1 17.25 16.7 17.2 17.2 17.1 55402
GEOMETRICEQ 68.5 69.55 67.5 68.35 68.5 66.5 80150
GESHIP EQ 239.5 242.8 235.95 239.85 239.5 235.2 482547
GHCL EQ 38.95 38.95 38 38.15 38.05 38.4 15064
GICHSGFIN EQ 85.9 87.6 85.9 87.1 87.1 85.95 31250
GILLANDERSEQ 61.5 65.7 60.65 64.45 64.95 62.3 2162
GILLETTE EQ 2353.45 2419 2350 2372.7 2362 2353.35 1148
GINNIFILA EQ 5.85 5.85 5.3 5.75 5.75 5.5 3235
GIPCL EQ 60.2 60.9 59.4 60.65 60.65 59.4 11749
GISOLUTIONBE 7.15 7.15 7.15 7.15 7.15 7.35 1300
GITANJALI EQ 304 306 303.1 305.5 305.55 303.05 252367
GKB EQ 37.5 37.5 37.5 37.5 37.5 38.05 249
GLAXO EQ 2010 2018 1984 1985.55 1987.65 2010 8124
GLENMARKEQ 359.85 364 355.3 359.5 357.1 355.15 271281
GLFL BE 3.1 3.1 2.85 2.95 2.85 3 11233
GLOBALVECTEQ 9 10.2 9 9.75 10 9.55 1416
GLOBOFFS EQ 81.5 86.6 78.15 83 81.9 80.35 49641
GLOBUSSPREQ 96.5 96.5 90.6 91.85 91.95 92.4 9384
GLODYNE EQ 384.3 389.65 384 386.05 384.35 382.85 344799
GLORY EQ 2.8 2.8 2.65 2.75 2.75 2.85 192591
GMBREW EQ 65.8 66.7 64.1 65.65 66.7 66 759
GMDCLTD EQ 170.55 173.7 168 172.4 173.05 169.55 184111
GMRINFRA EQ 19.5 21.85 19.4 21.6 21.45 19.35 15589239
GNFC EQ 81.5 81.9 80.7 81.5 81.5 80.75 29866
GOACARBON EQ 79 81.9 79 80.85 81.7 80.2 347
GODFRYPHLPEQ 3145.05 3149.45 3075 3087.7 3097 3143.15 603
GODREJCP EQ 579.95 580.5 565 574.9 569.5 574.7 496197
GODREJINDEQ 246 253.65 245.95 252.25 251.8 247 310505
GODREJPROPEQ 573.55 578 570.05 571.4 571 572.1 3847
GOENKA EQ 144.5 148 144.5 147.35 146.1 144.05 68268
GOKEX EQ 69.2 72.9 66.6 67.3 67 68.75 4451
GOKUL EQ 79 80.5 79 79.95 79.95 79.5 43874
GOLDBEES EQ 2860 2871.9 2846.05 2867.85 2865.2 2849.6 67112
GOLDENTOBCBE 31.6 33.8 31.6 33.65 33.75 32.5 4259
GOLDIAM EQ 22.9 23.9 22.9 23.15 23.15 22.95 889
GOLDINFRAEQ 10.5 10.55 10.2 10.5 10.5 10.5 1994
GOLDSHAREEQ 2800 2821 2796.25 2814.25 2809.5 2800.45 5231
GOLDTECH EQ 6.5 6.5 6.1 6.2 6.2 6.1 1705
GPIL EQ 114 115.45 111.85 113.8 113.3 114.7 12419
GPPL EQ 58.7 60.9 57 59.65 58.75 56.05 352847
GRANULES EQ 92.1 94.5 92.1 93.55 94.2 91.9 2803
GRAPHITE EQ 88.15 89.2 88 88.7 88.5 87.9 18169
GRASIM EQ 2323.5 2352 2280.1 2331.95 2321 2311.25 86156
GRAVITA EQ 171.95 176 171.1 171.8 171.1 171.15 250451
GREAVESCOTEQ 68.35 69.6 68.35 69.1 69.3 68.6 18675
GREENPLY EQ 213.1 217 213 215.95 217 212.4 925
GREENPOWEREQ 11 11.1 10.85 11 11 10.85 99088
GRINDWELLEQ 257.8 257.8 248 249.8 249.8 247.85 826
GRUH EQ 685.05 693.5 685.05 690 689.95 699.55 51623
GSFC EQ 437.9 440.85 433 433.95 433.3 437.05 20978
GSKCONS EQ 2750 2780 2680 2688.8 2700.4 2739.05 20644
GSPL EQ 66.5 68.2 66.5 66.85 66.65 67.05 863535
GSS EQ 41.95 48.9 41.5 42 42.35 41.95 1200
GTL EQ 31.5 32.4 31.25 31.85 31.8 31 331675
GTLINFRA EQ 7.95 8.1 7.85 8.05 8.05 7.8 401937
GTNIND EQ 9.05 9.05 9.05 9.05 9.05 9 376
GTNTEX EQ 8.25 8.25 7.9 8.15 7.9 7.7 4
GTOFFSHOREEQ 76.2 78.5 76.2 78.05 78.15 76.15 24939
GUFICBIO EQ 6.45 7.8 6.4 7 7 6.65 2475
GUJALKALI EQ 119 119.95 118.5 118.8 118.55 118.45 1986
GUJAPOLLOEQ 124.5 125 122.65 123 123.05 124.25 2841
GUJFLUOROEQ 407.05 421.7 406.2 418.15 415 402.3 72750
GUJNRECOKEEQ 17.1 17.75 17 17.5 17.55 17.05 503560
GUJNREDVREQ 11.65 11.95 11.25 11.75 11.9 11.65 6152
GUJRATGASEQ 300 305 297.8 299.3 298.15 297.5 174284
GUJSIDHCEMEQ 7.45 7.85 7.4 7.8 7.8 7.45 85055
GULFOILCOREQ 73.6 74.4 73 74.05 74.05 72.85 16307
GVKPIL EQ 11.8 12.55 11.7 12.45 12.4 11.75 14834836
HALONIX EQ 46.8 46.8 45 45.3 45.5 46 7067
HANUNG EQ 116.2 120.5 116.2 119.75 120.45 116.45 107239
HARITASEATEQ 130 134 129.5 133.15 134 126.05 853
HARRMALAYAEQ 67.2 68.8 67.2 67.65 67.6 66.5 22718
HATHWAY EQ 169.25 174.25 167.7 171.2 171 169.25 101222
HAVELLS EQ 556 563.6 553.8 557.9 556.75 554.35 240629
HBLPOWEREQ 14.2 14.7 14.2 14.3 14.3 14.6 8704
HBSTOCK EQ 8.85 9.35 8.65 9.3 9.35 8.85 1982
HCC EQ 17.7 18.65 17.55 18.5 18.4 17.4 3286971
HCIL EQ 27.7 28.95 27.05 28.45 27.7 27.7 74413
HCL-INSYS EQ 43.35 43.75 42.85 43.35 43.25 42.85 102139
HCLTECH EQ 496.05 506.5 496.05 502.1 500.4 495.35 955644
HDFC EQ 647.25 652.5 644.5 650.65 650 643.95 3218262
HDFC W1 44.15 46.2 42.3 45.55 45.1 42.45 3404000
HDFCBANK EQ 504.85 523 503.5 519.9 519.15 501.5 6272923
HDFCMFGETFEQ 2905 2920 2902.6 2913.95 2914.3 2905.1 1968
HDIL EQ 64.45 67 64.4 66.45 66.55 63.8 12810810
HEG EQ 196.6 203.85 196.6 201.45 201.25 198.95 4272
HEIDELBERGEQ 29.2 29.8 29 29.5 29.6 29.15 34628
HELIOSMATHEQ 22.75 23.2 22.65 23.1 23.1 22.75 699
HERCULES EQ 271 277.4 270 272.1 273 268.7 63911
HERITGFOODEQ 137 142 135.8 138.25 140.45 136.5 2842
HEROMOTOCOEQ 1884 1973.95 1880.65 1955.05 1960 1865.2 806980
HEXATRADEXEQ 41.1 41.1 38.65 39.05 39.2 39.15 13707
HEXAWAREEQ 121 124.5 121 123.9 123.5 120.95 1196959
HFCL EQ 11.3 11.7 11.1 11.35 11.4 11.25 1056394
HGS EQ 335 344.4 334.95 339.4 341.2 332.6 3738
HIKAL EQ 265 271.75 263.15 270 270 262.75 825
HILTON EQ 13.15 13.8 12.15 13.4 13.5 12.35 1023
HIMATSEIDEEQ 28.95 29.85 28.05 28.8 28.8 28.5 51910
HINDALCO EQ 118.6 120.9 118 120.45 120.7 117.3 6557828
HINDCOMPOSEQ 427.8 427.85 397 403 410.95 402.5 28
HINDCOPPEREQ 250.5 253.45 250 251.55 252 248.4 108631
HINDDORROLEQ 30.6 32.1 30.5 32.05 32.05 30.6 78160
HINDMOTORSEQ 8.4 8.75 8.3 8.65 8.65 8.25 133495
HINDNATGLSEQ 200.6 205.65 195 196.5 198 200 2734
HINDOILEXPEQ 100.45 104.4 100.15 103.2 103.3 99 829960
HINDPETROEQ 304.1 307.05 298.5 300.55 299.3 305.8 641163
HINDUJAFOEQ 51.1 54.6 50.5 52.9 53 51.5 4281
HINDUJAVENEQ 346 367 346 361.3 360 349.2 6814
HINDUNILVREQ 409.15 425.6 409.15 420.05 419.9 407.3 5031386
HINDZINC EQ 116 120.4 115.55 119.3 120.4 115.2 329754
HIRAFERROEQ 22.3 22.5 22.3 22.5 22.5 21.5 6
HIRECT EQ 42.25 42.75 42.25 42.5 42.5 42 1852
HITACHIHOMEQ 119.8 121.25 117.45 118.1 118.15 115.3 36636
HITECHGEAREQ 123 131.05 121.25 126.55 126.5 125.2 3177
HITECHPLASEQ 54 56.7 53.35 54.95 56.7 54.85 48
HMT EQ 34.8 35.45 34.3 35.15 35.45 34.15 56785
HMVL EQ 137.45 143.3 131.15 140.05 143.05 136.4 1295
HNGSNGBEESEQ 1392 1450 1392 1444 1444 1417.08 10
HOCL EQ 18.75 19.9 18.5 18.95 19.05 18.1 65075
HONAUT EQ 2544.95 2544.95 2476 2506 2500 2511.1 1092
HONDAPOWEREQ 440.5 445 440.25 441.95 442.5 444.95 2352
HOPFL BE 80 80 78.1 79.25 79.25 77.95 2601
HORIZONINFEQ 245 245 236 237.4 238.9 233.95 1329
HOTELEELAEQ 31 31.45 30.6 30.8 30.9 30.65 75532
HOTELRUGBYBE 18.9 19.25 17.5 19.25 19.25 18.35 75451
HOVS EQ 36.75 43.65 36.4 43.4 43.65 36.4 143695
HSIL EQ 130.45 132.8 128.1 130.1 129.7 129.7 179979
HTMEDIA EQ 109.95 110.8 93.4 99.65 99.9 109 1529750
HUBTOWN EQ 181.95 184 180.7 183 183 181.65 1944
HUDCO N2 1026.95 1029.4 1026.95 1028.76 1028.23 1026.74 16127
HUDCO N3 1019.25 1028.99 1019.25 1027.99 1027.99 1021.98 1411
HYDRBADINDEQ 373.4 384.75 370.6 382.4 383 371.1 16913
HYDROS&S EQ 15.5 15.5 14.5 15.3 15.3 14.3 130
IBPOW EQ 12.35 12.75 12.35 12.55 12.4 12.1 1791368
IBREALEST EQ 54.5 56.65 54.5 56.25 56.35 54.35 2178407
IBSEC BE 7.95 8.1 7.9 8.05 8 7.9 67219
IBWSL BE 8.05 8.05 7.75 7.85 7.8 7.75 44215
ICICIBANK EQ 797 810.75 796.4 808.4 808.5 792.05 5121312
ICIL EQ 6.75 6.75 6.4 6.4 6.45 6.7 8
ICRA EQ 1151 1171.9 1145 1151.6 1148.15 1158.1 999
ICSA EQ 14.75 15 14.4 14.5 14.5 14.65 253774
IDBI EQ 86 89.4 86 88.9 88.8 85.7 2401362
IDBIGOLD EQ 2975 2979 2961.1 2975.05 2975 2974.6 976
IDEA EQ 76.6 77.7 75.15 77.25 77.4 76 4577787
IDFC EQ 124.5 129.5 124.15 128.5 128.15 123.15 10570212
IFBAGRO BE 132.5 133.95 130 131.45 131.5 131 1941
IFBIND EQ 62.9 63 60.6 61.3 60.8 62.05 6989
IFCI EQ 34 35.7 33.8 35.4 35.25 33.65 7809469
IFGLREFRACEQ 41.2 43.8 41.2 42.3 41.55 42 23325
IGARASHI EQ 68.9 70.75 68.1 69.15 70.75 67 3640
IGL EQ 230 235.6 228.4 230.1 229.3 229.35 2934804
IGPL EQ 21.35 21.6 21.3 21.6 21.3 21.5 245
IIFLNIFTY EQ 490.85 502.35 465 500.53 500.4 487.3 4638
IIISL N1 981 981.1 980 980.18 980 968.79 290
IIISL N2 1038.5 1038.5 1035 1038.5 1038.5 1036.38 1095
IIISL N4 949 960 947.01 959.4 960 948.99 2453
IITL EQ 220.25 225 220.25 222.6 224 211 60
IL&FSENGGEQ 54.8 56.5 54.2 55 55.25 53.5 32309
IL&FSTRANSEQ 171.35 178.4 171.35 175.85 175.25 171.2 30423
IMFA EQ 278.05 282.4 272.05 281.1 279 274.65 1136
IMPAL EQ 695.95 699.5 671.1 671.1 671.1 702.15 184
IMPEXFERROEQ 6.75 6.85 6.75 6.75 6.85 6.8 914
INDBANK EQ 5.4 5.75 5.4 5.7 5.75 5.35 16260
INDHOTEL EQ 55.2 55.95 55.1 55.5 55.5 55.15 733178
INDIABULLSEQ 219 224.9 219 222.9 222.6 217.15 263627
INDIACEM EQ 73.35 77.2 73.35 76.6 76.3 73.1 1455024
INDIAGLYCOEQ 122 124.4 122 122.95 123 122.45 15342
INDIAINFO EQ 49.05 52.35 48.65 51.8 52.15 48.15 256151
INDIANB EQ 160.2 166.9 160.2 164.9 165 160.85 1227885
INDIANCARDBE 112.25 112.25 107.3 107.3 107.3 107.1 1025
INDIANHUMEEQ 101 101.05 100.05 101 101 100.1 549
INDLMETEREQ 33 34.3 33 33.5 34.3 32.6 1262
INDNIPPONEQ 176 177.9 175.55 175.7 176 175.4 206
INDOCO EQ 55.1 55.9 54 55.1 55.5 54 140226
INDORAMAEQ 22.2 23.6 22.2 23 23 22.6 23878
INDOSOLAREQ 3.75 3.9 3.75 3.85 3.8 3.75 117463
INDOTECH EQ 72.15 79.95 72.15 78.5 76.5 75.15 3098
INDOTHAI EQ 10 10.5 10 10.25 10.15 10 13953
INDOWIND EQ 4.95 5.05 4.85 4.9 4.85 4.85 76399
INDRAMEDCOEQ 34.75 35.25 34.35 34.5 34.55 34.35 11611
INDSWFTLABEQ 65.55 66.9 64.75 65.6 65 65.65 123922
INDSWFTLTD EQ 23.6 23.75 23.35 23.45 23.4 23.35 5285
INDTERRAINEQ 61.2 61.2 59.05 59.05 59.05 61.7 313
INDUSFILA EQ 11.05 12.5 11 12 12 11.4 451
INDUSINDBK EQ 306.75 311.1 305.5 309.7 311 304.55 214062
INEABS EQ 740.15 743.85 732.75 736.45 737 737.25 1019
INFINITE EQ 93.2 98.9 92.55 94.15 94 93.3 48606
INFODRIVE BE 15.95 15.95 14.85 14.95 15 15.6 43987
INFOMEDIAEQ 7.7 8.4 7.15 8.25 8.4 7.55 22991
INFOTECENTEQ 165.3 169 165.3 166.05 166 165.45 1508
INFRABEES EQ 217.5 222 215 220.12 222 217.99 43
INFY EQ 2397.2 2433.35 2396.4 2415.5 2405 2388.85 1097148
INGERRANDEQ 453 479.8 449.05 474.8 467.05 448.65 45867
INGVYSYABKEQ 337.35 344.9 337.35 341.1 340.2 337.35 12693
INNOIND EQ 113.8 113.8 110 111 111.5 110.15 26469
INOXLEISUREQ 49 49.8 48.3 49.35 49.8 48.6 15872
INSECTICID EQ 405 411.9 397.25 403.3 403.05 400 55428
INVENTUREEQ 54.7 57.45 53.75 56.95 56.95 53.55 829198
IOB EQ 82.35 85.65 82.35 84.9 84.5 82.35 996704
IOC EQ 258 259.9 252.7 253.95 252.95 257.25 442458
IOLCP EQ 22.85 24.75 20.9 22.4 22.4 22.85 143
IOLN EQ 4.5 4.65 4.35 4.6 4.6 4.55 5377
IPCALAB EQ 337.05 340.9 332.2 336.35 334.8 336.9 187568
IPGETF EQ 2891 2915.9 2891 2899.1 2891 2891.2 418
IPRINGLTD EQ 53.4 53.4 53.4 53.4 53.4 51.95 1
IRB EQ 115.9 123.25 115.3 122.55 122.8 114.5 6578594
IRFC N1 1032 1034 1032 1034 1034 1030.77 150
IRFC N2 1030 1033.5 1029.3 1033.07 1033 1029.24 2949
ISFT EQ 50 52.45 50 52 52 49.4 1026
ISMTLTD EQ 23.25 23.3 22.85 22.95 22.9 22.9 81410
ITC EQ 225.9 237 225.9 234.55 233.25 225.9 10266138
ITDCEM EQ 220 227 218.5 225.15 225 221.15 10725
ITI EQ 19.85 20 19.65 19.9 20 19.5 48857
IVC EQ 26.6 26.95 26.5 26.95 26.95 26.3 12611
IVP EQ 41 42.8 40.45 41.2 41 43.9 4146
IVRCLAH BE 30.8 30.85 30.8 30.85 30.85 29.4 5020
IVRCLINFRAEQ 39.75 42.85 39.2 41.95 41.9 38.95 12813982
J&KBANK EQ 905 943 899 923.55 943 896.2 59187
JAGRAN EQ 87.2 91.3 86.55 90.4 89.95 87.2 35379
JAGSNPHARM EQ 12.1 13 12.1 12.3 12.25 12.75 7354
JAIBALAJI BE 36 36 33.9 34.4 34.25 34.85 5182
JAICORPLTDEQ 54.75 61.5 54.75 59.05 59 54.25 2963775
JAIHINDPROEQ 121.2 139.7 121.2 125 125 125.4 3664
JAINSTUDIOEQ 6.45 6.5 6.45 6.5 6.5 6.65 507
JAMNAAUTO EQ 123.5 128.95 123.25 126.35 125.1 122.9 523
JAYAGROGNEQ 127 127 124.1 124.3 124.25 124.8 3264
JAYBARMARU EQ 59 65.8 57.55 60.4 60.3 60.1 1824
JAYNECOIND EQ 13.6 13.95 13.45 13.65 13.75 13.6 59407
JAYSREETEAEQ 86 89.2 86 87.3 87.5 85.75 218376
JBCHEPHARM EQ 60.75 62.25 60.75 61.85 61.8 61.3 22971
JBFIND EQ 116 119.5 116 118.4 118.8 115.35 50672
JBMA EQ 53 59.5 53 57.15 58.75 55.05 606
JCTEL EQ 0.65 0.65 0.65 0.65 0.65 0.7 36799
JDORGOCHEM BE 3.6 3.6 3.6 3.6 3.6 3.75 2
JENSONICOLEQ 4.45 5 4.4 5 5 4.2 427831
JETAIRWAYSEQ 319.65 337.25 317.2 334.65 333.25 317 3005186
JEYPORE BE 70 70 70 70 70 67.1 950
JHS EQ 31 32.8 31 31.9 31.9 30.85 14822
JIKIND EQ 4.25 4.6 4.2 4.3 4.3 4.6 359
JINDALPHOTEQ 132.75 138 132.75 137.3 137.9 131.75 16055
JINDALPOLYEQ 160.75 167.5 160.75 165.9 166 159.55 91043
JINDALSAWEQ 126.45 131.25 124.1 129.55 131 125.35 268424
JINDALSTELEQ 418.95 436.1 415.2 431.9 433 412.9 6185173
JINDALSWHL BE 530 562.25 530 562.1 557.2 535.5 114259
JINDCOT EQ 55.1 55.75 55 55.2 55.15 54.95 18149
JINDRILL EQ 268 277 266.1 275.7 275 268 1689
JINDWORLDBE 89 91.2 87 91.2 91.2 87.5 145
JISLDVREQSEQ 35.9 36.5 35.05 35.65 35.75 35.3 79211
JISLJALEQS EQ 71.5 73.85 70.5 73.25 73.4 71.2 1260701
JKCEMENT EQ 140.95 152.5 140.95 150.85 151.5 148.1 22171
JKIL EQ 160.75 162 160 160 160 160.05 31844
JKLAKSHMI EQ 62 64.1 62 63.85 63.4 62.15 72558
JKPAPER EQ 33.6 34.1 33.5 34.05 34.1 33.75 10936
JKTYRE EQ 75.2 77.25 75 75.95 76 75 45492
JMCPROJECT EQ 114 115.9 112 114.95 115 115.25 2502
JMFINANCILEQ 12 12.4 11.7 12.15 12.2 11.85 484595
JMTAUTOLTD EQ 55.75 58.8 49.15 53.05 56.7 53.35 2688
JOCIL EQ 92.85 92.85 92.8 92.8 92.8 95.85 50
JPASSOCIATEQ 64.5 66.45 64.1 66.05 66.3 63.7 18111875
JPINFRATECEQ 46.1 46.95 45.2 46.55 46.5 45.75 1008677
JPPOWER EQ 36.75 38 36.5 37.8 37.4 36.25 485921
JSL EQ 74.3 75.8 74.3 75.05 75 74.75 22602
JSWENERGYEQ 44.25 45.65 44.25 44.9 44.9 43.8 1765618
JSWISPAT EQ 10.1 10.6 10 10.5 10.55 10 1689003
JSWISPAT P1 3.6 3.6 3.5 3.55 3.5 3.55 306639
JSWSTEEL EQ 605 630.25 605 626.7 626.9 602.9 1675297
JUBILANT EQ 169 175.3 169 174.9 175.2 173.85 11257
JUBLFOOD EQ 1185 1202.95 1151.2 1189.1 1180.1 1181.5 1012551
JUBLINDS EQ 166 171.4 165 166.3 166 165.95 6410
JUMBO EQ 9 9.7 9 9.3 9.45 9.9 10589
JUNIORBEESEQ 96 97.8 95.52 97.34 96.62 95.08 10139
JUPITER EQ 7.1 7.45 7.1 7.3 7.25 7.1 82201
JVLAGRO EQ 14.5 14.9 14.5 14.6 14.6 14.5 2634
JYOTHYLABEQ 213 222 207.05 215.25 214.3 213.55 44115
JYOTISTRUCEQ 39.75 42 39.3 41.4 41.85 39.15 169922
KABRAEXTRUEQ 32.6 33.15 32.5 32.8 32.5 32.7 3919
KAJARIACEREQ 152.85 162 152.85 157.9 157.9 157.7 23767
KAKATCEM BE 82.6 83 80.8 81.05 80.8 81.05 1950
KALECONSULEQ 113.95 124.9 113.95 122.5 122.2 120.45 5510
KALINDEE EQ 69 70.6 67.35 68.35 67.35 68.55 53050
KALPATPOWREQ 79.65 80.95 79.65 80.45 80.3 79.25 27385
KALYANIFRGBE 178.05 178.05 178.05 178.05 178.05 181.5 1
KAMATHOTELEQ 125.6 126 125.6 125.9 125.9 126.15 379
KANORICHEMEQ 31.75 32.4 30.9 31.9 31.75 31.05 8167
KANSAINEREQ 914 927 910 920.6 927 921.55 3965
KARURVYSYAEQ 415 415 410.8 413.25 412.35 410.95 66917
KAUSHALYAEQ 10.55 11.75 10.55 11.7 11.75 10.7 19815
KAVVERITELEQ 188.5 212.85 188.5 197.85 196.95 190.4 86551
KBIL EQ 800 800 800 800 800 800 22
KCP EQ 30 31.9 30 30.6 30.7 30 27052
KCPSUGINDEQ 16.85 16.85 15.55 16.4 16.3 15.95 40402
KEC EQ 50.25 52.5 50.05 51.9 51.55 51.05 459150
KECL EQ 25.6 26.9 25.4 25.9 26.9 25.6 4713
KEI EQ 19 19 16.5 16.95 16.95 16.65 42143
KEMROCK EQ 508.95 508.95 495 497.7 497 500.3 1363
KERNEX EQ 50.7 51.8 48.8 49.05 49.15 48.95 154636
KESORAMINDEQ 110.5 113.65 109.15 113.2 113.65 110 19346
KEYCORPSEREQ 27.3 27.3 27.3 27.3 27.3 26.5 1
KFA EQ 10.9 12.7 10.75 12.45 12.35 10.6 34609502
KGL EQ 4.8 4.9 4.75 4.8 4.8 4.8 608630
KHAITANELEEQ 65 65 63 63 63 62 308
KHAITANLTDEQ 20 20.95 20 20 20 20.6 111
KHANDSE EQ 20 21.95 19.25 20.1 20.35 19.7 1000
KICL EQ 424 424 401.4 406.8 406.05 409.45 30
KIL EQ 18.9 18.9 16.2 16.9 16.9 17.25 17903
KILITCH EQ 46.15 48.8 44.3 45.75 45.75 46.5 626
KINETICMOTEQ 8.9 9.35 8.55 9.2 9.35 8.95 9164
KIRIINDUS EQ 29.1 31.25 28.85 28.85 28.85 30.35 47952
KIRLOSBROSEQ 115.5 115.5 113 114.15 113.95 113.8 1603
KIRLOSENGEQ 152 154.7 151.05 154 154.5 153.15 10260
KIRLOSIND EQ 270.05 286 270.05 282.65 286 270 891
KITPLYIND BE 2.95 2.95 2.75 2.95 2.95 2.85 23242
KKCL EQ 630 649.95 561.05 572.95 562.2 570.1 2423
KLGSYSTEL BE 17 17.95 17 17.75 17.6 17.6 2285
KLRF EQ 24.25 25 22.5 24.85 25 24.25 275
KMSUGAR EQ 1.9 2.1 1.85 1.9 1.95 1.95 18309
KNRCON EQ 121 121 116.9 119.75 119.75 120.05 1779
KOHINOOR EQ 26 26.7 26 26.55 26.4 26.35 12933
KOKUYOCMLNEQ 38 38.45 37.5 38.05 38.45 37.95 3949
KOLTEPATILEQ 38.8 39.9 37.25 38.9 38.75 38.55 57666
KOPDRUGSEQ 3.4 3.5 3.4 3.5 3.5 3.55 127
KOPRAN EQ 14.45 16.25 14.45 15.6 15.4 14.5 38455
KOTAKBANKEQ 552.05 569.4 551.05 567.45 566.2 548.15 1214198
KOTAKGOLDEQ 2817 2842 2817 2835.65 2834 2817.85 17158
KOTAKNIFTYEQ 501 506 501 506 506 499 307
KOTAKPSUBKEQ 320 335 320 329.18 329 319 534
KOTARISUGEQ 8.5 8.5 7.75 8.1 8.05 7.9 14911
KOTHARIPETEQ 5.5 5.5 5.45 5.45 5.45 5.35 1425
KOTHARIPROEQ 420 424.95 420 422.05 422 416.25 705
KOVAI BE 91.5 91.5 91.5 91.5 91.5 93.3 2
KPIT EQ 127 127 122.1 124.15 124.9 124.3 1033242
KPRMILL EQ 85.8 85.8 80.8 82.6 82.9 81 714
KRBL EQ 19.5 19.9 19.2 19.3 19.2 19.3 159368
KRISHNAENGEQ 1.95 2.1 1.9 2.1 2.1 2 954
KSBPUMPS EQ 186.1 191.95 185.25 189.55 191.85 185.05 2834
KSCL EQ 690 705 684.75 691.5 693.6 688.4 29351
KSE EQ 240 240 240 240 240 236.9 1
KSERASERAEQ 2.8 2.8 2.7 2.8 2.75 2.8 18056
KSK BE 52.4 52.4 49.5 51.4 51.2 50.6 8607
KSL EQ 48 49 47.8 48.6 48.6 47.4 6121
KSOILS EQ 5.15 5.3 5.15 5.2 5.25 5.1 2445420
KTIL EQ 60 60 60 60 60 61.75 110
KTKBANK EQ 74.8 79.35 74.5 78.9 78.65 74.35 990940
KWALITY EQ 31.65 32.35 31.35 31.6 31.75 31.65 148924
L&TFH EQ 42.25 43.1 42.05 42.95 43 41.85 541829
L&TFINANCEN1 999.03 1000.98 999.03 999.44 1000.98 1000.75 265
L&TFINANCEN2 999.95 999.95 998.1 998.15 998.15 1000.1 67
L&TFINANCEN3 1269.01 1269.01 1269.01 1269.01 1269.01 1274.2 100
L&TFINANCEN4 1038.5 1039.99 1037 1038.35 1039.99 1036.45 206
L&TFINANCEN5 997.01 1000 997.01 1000 1000 1000 61
L&TFINANCEN6 999.01 1000 999.01 1000 1000 1002 65
LAKPRE EQ 39.1 39.85 38.15 39.4 39.85 39 213
LAKSHMIEFLEQ 16.5 17.3 16.5 16.85 16.85 16.65 12589
LAKSHMIMILEQ 1150.5 1230 1150 1227.5 1230 1177.5 82
LAKSHVILASEQ 76.95 77.6 75.55 77.25 77.2 76.15 42024
LANCOIN EQ 22.6 23.4 22.55 23 23 22.55 17939
LAOPALA EQ 101 104.95 101 103.3 102 102.35 1343
LAXMIMACH EQ 1572 1635 1566.5 1589.9 1591 1555.3 3191
LCCINFOTECEQ 0.3 0.4 0.3 0.4 0.4 0.35 92291
LGBBROSLTDEQ 280 289 276 277.25 280 279 4135
LGBFORGE EQ 2.7 2.85 2.7 2.7 2.7 2.7 2735
LIBERTSHOEEQ 120 120 113.35 116.75 118 118.9 332850
LICHSGFIN EQ 235 243.65 234.05 241.3 240.6 232.85 2411721
LIQUIDBEESEQ 1000 1000.01 999.99 999.99 1000.01 1000 103803
LITL EQ 12.6 13.25 12.5 13.1 13.2 12.3 46877669
LLOYDELENGEQ 40.7 40.7 40 40.35 40.55 39.6 5282
LLOYDFIN EQ 0.7 0.8 0.7 0.8 0.8 0.8 53558
LLOYDSTEELEQ 8.55 9.3 8.45 9.15 9 8.5 246452
LML EQ 6.9 7.05 6.9 6.95 7 6.85 72126
LOGIXMICRO
EQ 18.75 18.75 18.2 18.25 18.2 18.2 601
LOKESHMACH
EQ 34 34 34 34 34 34 102
LOTUSEYE EQ 8.4 9 8.4 8.45 8.65 8.3 4106
LOVABLE EQ 329.75 337.7 327.7 331.05 330.4 327.15 391123
LPDC EQ 1.8 1.85 1.7 1.8 1.8 1.7 2998
LT EQ 1217.5 1272 1213.5 1267.15 1264.05 1211.15 3362728
LUMAXAUTOEQ 26.9 26.9 25.05 25.1 25.1 25 117
LUMAXIND EQ 360 360 356.05 358.65 360 359.75 585
LUMAXTECHEQ 142.5 142.5 138 138.65 139 139.4 3011
LUPIN EQ 532.5 559.95 532.5 552.1 553 540.45 783505
LYKALABS EQ 10.2 10.7 9.95 10.6 10.5 9.95 7342
M&M EQ 660.05 676 656.6 674.55 671.5 654.75 1537228
M&MFIN EQ 629.2 635 621 628.85 625.05 625 101257
M100 EQ 6.75 6.84 6.68 6.74 6.73 6.66 19177
M50 EQ 65.65 66.65 65.65 65.95 65.85 65.31 5226
MAANALU EQ 28.05 31.4 28.05 30.25 30.25 29.9 2577
MADHAV EQ 15.75 16 15.75 16 16 15.45 572
MADHUCONEQ 37.9 39.3 37.75 38.9 39.25 37.75 27704
MADRASCEMEQ 137.2 139 136.2 138.3 138.25 137.5 25521
MADRASFERT
EQ 19.7 20.25 19.6 20 20 19.6 14775
MAGMA EQ 58.5 59.95 58.15 59 59 58.8 156
MAGNUM EQ 4 4.05 3.9 3.95 4 3.85 3360
MAHABANKEQ 50.55 51.3 50.55 50.95 50.8 50.15 106306
MAHINDFORG
EQ 51.05 54.4 51.05 53.8 53.85 52.35 5733
MAHINDUGIN
EQ 46.1 48.1 46.1 47.1 47.05 46.95 4319
MAHLIFE EQ 310.25 319.4 310.25 313.4 313.4 311.9 3746
MAHSCOOTER
EQ 340 350.55 325 335 335 325.2 1357
MAHSEAMLES
EQ 360 361 355.05 356.65 357 360 8250
MAITHANALL
EQ 84.95 95.8 80.5 80.5 80.5 80 314
MALUPAPEREQ 9.25 9.25 9.25 9.25 9.25 9.1 80
MALWACOTTEQ 21.6 22 21.15 21.5 21.15 22 1650
MANAKSIA EQ 46.4 47.75 46.4 47.5 47.5 46.75 2760
MANALIPETC
EQ 11.45 11.45 11 11.25 11.4 11 106840
MANAPPURAM
EQ 21.5 21.9 21.4 21.75 21.85 21.45 1153390
MANDHANAEQ 244 255 241.05 249.8 248 241.3 84196
MANGALAMEQ 8.75 8.85 8.5 8.85 8.85 8.8 4693
MANGCHEFER
EQ 43.7 44.9 43.05 44 44 43.05 188584
MANGLMCEMBE 117 125 117 123 122.6 122.05 2354
MANGTIMBER
EQ 30.1 34.3 30 32.2 32.5 31.2 180670
MANINDS EQ 95.65 97.9 95.5 96.4 96.1 96.05 12503
MANINFRA EQ 200 202 197 200.7 199.85 197.7 18150
MANJEERA EQ 90.3 99 90.3 99 99 95.85 2
MANJUSHREE
EQ 84.2 87 84.2 85.05 85.3 85.95 1739
MANUGRAPHEQ 49.25 50.4 49 49.1 49.25 49.4 4870
MARALOVEREQ 8.65 9 8.65 8.7 8.7 8.7 641
MARG EQ 83.95 83.95 82.2 82.9 82.65 82.5 14076
MARICO EQ 167.95 170.55 167.25 168.35 168.85 168.35 241048
MARKSANSEQ 1.45 1.5 1.4 1.45 1.5 1.4 78105
MARUTI EQ 1079.9 1115.8 1076.35 1107.95 1105.5 1079 925831
MASTEK EQ 91.5 93 90.5 92 92.1 90.85 36500
MAWANASUG EQ 11.5 12.25 11.5 12.05 12.1 12 469
MAX EQ 191.6 194.1 191 193.35 193 190.7 138775
MAXWELL EQ 19.9 20.7 18.7 19.4 19.3 19.25 15202
MBECL EQ 87.8 88.6 86.5 87.05 87 86.3 24579
MBLINFRA EQ 179 188 175.5 185.25 185 182.65 14728
MBSWITCHEQ 77.9 90.8 76.35 89.95 90.55 75.7 235591
MCDHOLDINGBE 49.3 51.7 49.3 51.7 51.7 49.25 2670
MCDOWELL-NEQ 505 626 505 619.15 621.75 586.5 1569145
MCLEODRUSSEQ 292.7 295.75 289.75 291.3 290.25 288.1 713500
MCX EQ 1005 1017.9 991.1 996.8 992.2 995.15 266389
MEGASOFTEQ 10.2 10.75 10.2 10.3 10.6 10.3 3483
MEGH EQ 7 7.15 7 7 7 7 20928
MELSTAR EQ 8.45 9.05 8.4 8.4 8.4 8.8 4668
MERCATOREQ 17.45 17.75 17.25 17.6 17.55 17.15 320166
MERCK EQ 572.9 572.9 563.35 566.2 565 563.35 2456
METKORE EQ 13.4 14.25 13.1 14.2 14.2 13.6 5253
MGOLD EQ 2955.65 2970 2952.1 2960.6 2961 2956.7 465
MHRIL EQ 259 275.5 259 272.85 270 262.05 10120
MIC EQ 5.55 5.75 5.5 5.65 5.65 5.5 221170
MICROSEC EQ 21.3 21.9 21.05 21.35 21.9 21.7 1271
MICROTECHEQ 146.3 150 141.9 146.5 147.8 143.95 38695
MINDAIND EQ 157.1 162.95 157.1 159.85 159.9 158.75 94
MINDTREE EQ 630 640 627.35 635.7 633.05 628.7 26720
MIRCELECTREQ 12.7 13.1 12.3 12.75 12.8 12.6 60256
MIRZAINT EQ 18.55 18.7 18.1 18.3 18.4 18.2 44996
MMFL EQ 85.05 88.55 85.05 86.45 85.65 89 303
MMFSL EQ 76.45 78.8 76 78.55 78.5 77 1838
MMTC EQ 692.95 699.9 688.05 696.05 699 683.5 49300
MOIL EQ 272.85 276 268 271.05 270.15 272.05 326872
MONNETISPAEQ 358 375 341.5 345 348 359.45 60890
MONSANTOEQ 638.9 638.9 625.25 629.35 628 628.15 4235
MORARJETEXEQ 9.15 9.8 9.15 9.5 9.5 9.8 2526
MOREPENLABEQ 3.05 3.1 3.05 3.05 3.05 3 67759
MOSERBAEREQ 9 9.25 8.95 9 8.95 9 1155998
MOTHERSUMIEQ 158 166 158 164.45 164.75 159.75 87805
MOTILALOFSEQ 93.2 93.2 89.95 91.85 91.55 90.25 3355
MOTOGENFINEQ 38.9 40.4 38.05 40 40 38 3029
MPHASIS EQ 348.05 354.7 337.3 348.3 351 344.95 711393
MPSLTD EQ 46 48.5 45.55 47.05 47 47 3086
MRF EQ 10690 10852.9 10630 10738.2 10753.4 10567.5 15258
MRO-TEK EQ 8.4 8.6 8.05 8.35 8.25 8.35 6981
MRPL EQ 53 53.6 52.35 52.7 52.6 52.35 953975
MSPL EQ 29.5 29.5 27.55 27.7 27.7 27.85 4657
MTEDUCARE EQ 93.75 93.75 88.2 90.15 89.2 92.5 43453
MTNL EQ 22.7 24 22.05 22.65 22.65 22.05 1062131
MUDRA BE 17.45 17.6 17.2 17.5 17.5 17.5 3267
MUKANDENGGEQ 20.55 21.55 20.55 21.25 21.4 20.5 3509
MUKANDLTD EQ 27.7 28.35 27.3 27.9 28.05 27.7 7131
MUKTAARTSEQ 26.9 29 26.25 26.85 26.8 27.5 705
MUNJALAUBE 52 53.25 50.9 53 53.25 51.5 5385
MUNJALSHOWEQ 79 81.25 79 80.2 81.25 79.5 14022
MURLIIND EQ 13.2 14.7 13.2 13.8 13.8 13.7 2783
MURUDCERA EQ 16.75 17.5 16.7 17 17.3 16.95 4938
MUTHOOTFINEQ 122 123.9 120.65 122.3 121.8 122 29565
MUTHOOTFINN2 1061 1061 1060 1060 1060 1061 20
MUTHOOTFINN4 1036 1059.5 1036 1045 1045 1036 775
MUTHOOTFINN6 1012.05 1018.79 1010.01 1017.12 1018.79 1011.94 2384
MVL EQ 6.45 6.75 6.2 6.25 6.3 6.45 46681
MVLIND EQ 8.75 8.85 8.15 8.4 8.3 8.9 10719
MYSOREBANKEQ 458.9 460.95 451 458.85 458.25 448.85 1125
N100 EQ 141.48 141.5 138 140.72 139.01 138.29 12718
NAGAROIL EQ 5.65 6 5.5 5.8 5.7 5.6 1236880
NAGREEKCAPEQ 15.9 15.9 15.9 15.9 15.9 15.15 100
NAGREEKEXPEQ 16.8 17.2 16.8 16.95 16.95 17 750
NAHARCAPEQ 40.45 41.95 40.35 41.95 41.95 41 250
NAHARINDUSEQ 33.95 33.95 31.35 31.4 31.35 31.3 6220
NAHARPOLYEQ 21.5 22.2 21.5 22.2 22.2 22.95 221
NAHARSPINGEQ 45.05 46.9 45.05 46.65 46.65 45.65 1172
NANDANEXIMEQ 21.15 22 21.05 21.5 21.85 21.1 7298
NATCOPHARMEQ 374.7 383.5 373 376.5 377 371 57959
NATHSEED EQ 6.9 6.9 6.7 6.8 6.8 6.8 514
NATIONALUMEQ 59.2 59.95 58.7 59.75 59.55 58.35 88394
NATNLSTEELEQ 13.65 14.85 13.65 14 14.35 13.95 4456
NAUKRI EQ 745 748.8 732.15 736.9 738.75 736.45 30803
NAVINFLUOREQ 413 425.4 408.3 418.1 417 413.15 125640
NAVNETPUBLEQ 53.95 54.45 53.3 54.1 54 53.75 36563
NBCC EQ 84.1 86.9 84 85.75 84.75 84.75 29544
NBVENTURESEQ 171.15 175.9 171.1 174.5 173 171.6 3844
NCC EQ 31 31.9 30.85 31.4 31.3 30.45 4136454
NCLIND BE 44.15 44.15 42 42.05 42 42.1 4015
NCOPPER EQ 9.75 11.25 9.3 9.95 9.9 9.95 59423
NDTV EQ 46.75 49 43.25 46.8 46.5 46.5 65491
NECLIFE EQ 19.5 20.4 19.5 19.95 20.05 19.75 13006
NEHAINT BE 33.65 33.65 30.45 30.75 30.45 32.05 7148
NELCAST EQ 24.5 25.35 24.3 25.25 25.35 24.5 26842
NELCO EQ 44.3 45.45 44 44.35 44.2 44.15 18343
NEOCORP EQ 33.1 33.1 31.05 31.45 31.05 31.55 401
NEOCURE EQ 1.7 1.7 1.7 1.7 1.7 1.65 399
NEPCMICONEQ 2.4 2.6 2.4 2.5 2.5 2.5 17339
NESCO EQ 590 614.9 590 604.65 608 589.65 8847
NESTLEIND EQ 4520 4590 4520 4547.05 4550 4535.25 15729
NET4 EQ 144.45 144.5 141.8 143.9 142 141.85 29139
NETWORK18 EQ 29.7 31.8 29.7 31.45 31.25 29.8 243544
NETWORK18 P2 129.5 130.1 129.5 130.1 130.1 129.35 500
NEULANDLABBE 72 75 70.5 74.8 74.8 71.9 535
NEXTMEDIAEQ 2.85 3 2.75 2.8 2.85 2.85 5670
NEYVELILIGEQ 81.15 84.3 80.6 81.15 80.7 80.55 252309
NFL EQ 82.2 83.4 81.25 82.2 81.85 80.95 332939
NHAI N1 1053 1054.85 1049.1 1051.02 1050 1053.14 8636
NHAI N2 1070 1070 1068 1068.99 1069 1066.59 23144
NHPC EQ 18.15 18.45 18.1 18.4 18.35 18.05 3099833
NICCO EQ 1.4 1.5 1.4 1.5 1.5 1.45 8338
NIFTYBEES EQ 494 511.5 493.1 505.7 511 491.75 55837
NIITLTD EQ 41 41.9 41 41.7 41.6 41.05 85361
NIITTECH EQ 285.2 290.4 280.1 286.65 290 285 116166
NILKAMAL EQ 209.1 217.95 209.1 212.45 212.4 209.4 1187
NIPPOBATRYEQ 365 373 362.55 369.9 372 366.1 449
NITCO EQ 27.7 28.3 27.35 28 28 27.25 8254
NITESHEST EQ 14.1 14.5 13.9 14 14 14.05 136588
NITINFIRE EQ 47 48.45 47 48.1 47.85 46.55 257385
NITINSPIN EQ 6.5 6.5 6.35 6.5 6.5 6.5 700
NMDC EQ 167.4 168.8 166.1 167.5 167.5 166.15 233253
NOCIL EQ 16.75 16.75 16.35 16.4 16.4 16.6 163227
NOIDATOLLEQ 25.55 27.35 25.55 25.85 25.75 25.1 823307
NOL EQ 45.9 45.9 44.5 45 44.5 45.9 52
NORBTEAEXPEQ 5.45 5.45 5.1 5.1 5.1 5.1 510
NORTHGATEEQ 7.4 7.4 7.1 7.15 7.1 7.1 9635
NOVOPANINDEQ 20.05 20.05 20.05 20.05 20.05 20.7 131
NRBBEARINGEQ 36 38.5 35.2 36.9 36.85 36.25 12813
NRC EQ 3.45 3.6 3.35 3.45 3.45 3.5 6874
NSIL BE 611.35 631.35 611.35 631.35 631.35 601.3 100
NTPC EQ 147.5 153.4 147.5 152.75 152.6 146.95 2986562
NUCENT EQ 2.2 2.2 2.2 2.2 2.2 2.1 500
NUCLEUS EQ 63.4 63.4 61.65 61.9 62.45 60.75 2662
NUMERICPW BE 237.45 247 227 245.7 247 237.45 10861
NUTEK EQ 0.7 0.75 0.65 0.75 0.75 0.7 374256
OBEROIRLTYEQ 254.3 261.7 249 250.4 251.8 258.6 42327
OCL EQ 82 83.5 80.45 82.55 83.45 80 3389
OFSS EQ 2430 2447.9 2406.75 2421.3 2422.55 2399.05 43968
OIL EQ 457.9 458.95 450.65 455.7 457 453 81142
OILCOUNTUBEQ 48.45 48.95 48.1 48.45 48.5 48.05 1364
OISL EQ 41 42.5 40.15 41.95 41.2 41.35 1991
OMAXAUTOEQ 45 45 43.7 44.15 44.15 43.95 7294
OMAXE EQ 143.8 148 143.8 147.75 147.7 145.25 104401
OMKARCHEM EQ 66.4 67.5 66.25 67 66.5 65.6 8238
OMMETALSEQ 24 24.9 23.2 24.3 24.4 23.15 10054
OMNITECH EQ 117.05 125.5 117.05 124.4 124.75 118 25587
ONELIFECAPEQ 271 280.05 268.05 269.55 268.35 265.9 9608
ONGC EQ 254 263 254 260.3 260 253.75 2772281
ONMOBILE EQ 38.2 39.4 37.1 38.5 38.6 37.95 565466
ONWARDTEC EQ 40.1 40.15 38.15 38.25 38.25 38.2 205
OPTOCIRCUIEQ 152.75 155.45 151.2 153.65 153.6 151.85 411323
ORBITCORPEQ 42.75 46.7 42.75 45.85 46 42.75 463624
ORCHIDCHEMEQ 119.8 121.8 119 120.75 120.3 118.45 1059962
ORIENTABRAEQ 6.95 7.2 6.8 7.15 7.2 6.8 36973
ORIENTALTLEQ 5.65 5.65 5.6 5.6 5.6 5.9 625
ORIENTBANKEQ 231.7 238.9 229.75 237.4 238.9 228.1 897854
ORIENTBELLEQ 50 51 50 50 50 50.2 641
ORIENTHOTEQ 24.65 24.65 23.8 23.95 23.8 24.5 3424
ORIENTPPREQ 53.55 55.05 53.55 54.35 54 53.65 46281
ORIENTREF EQ 33 34.5 32.6 33.4 33.1 32.65 37682
ORISSAMINEEQ 28500 29299 28200 28425.25 28300 27850.1 1548
OSWALMINEQ 27.6 27.6 27.6 27.6 27.6 28.1 89
OUDHSUG EQ 20.3 20.5 19.8 19.85 19.8 19.6 2326
PAEL EQ 15 15.75 15 15.55 15.7 15.35 6215
PAGEIND EQ 2999 3048.55 2950 2965.75 2960 2978.9 4355
PANACEABIOEQ 75 77.4 71.7 75.6 76.95 75 66979
PANAMAPET EQ 151 151 151 151 151 150.6 28
PANASONICBE 91.05 98.1 91.05 91.05 91.05 93.5 81
PANCARBON EQ 133.8 133.85 127.25 132 132 125 976
PANORAMUNIEQ 7.4 7.5 7.25 7.5 7.5 7.25 7586
PANTALOONREQ 152.6 165.4 151.6 163.1 162.55 151.3 6283818
PANTALOONRIL 160 160 160 160 0 150.25 722850
PAPERPRODEQ 58.95 60 58.95 59.45 59.7 58.95 41889
PARABDRUGSEQ 19.8 21.1 19.8 20.35 20.4 19.9 95671
PARACABLESEQ 1.85 2 1.85 1.9 1.9 1.85 4955
PARAL BE 290.05 300.35 288 299.1 299.5 286.05 6322
PARAPRINTEQ 6.6 6.6 5.8 5.85 5.8 6.05 4423
PARASPETROEQ 0.3 0.35 0.3 0.35 0.35 0.3 51074
PARRYSUGAREQ 59 61.4 57.65 60.2 57.65 57.8 789
PARSVNATHEQ 52.6 54.2 52.6 52.9 52.75 52.85 917266
PATELENG EQ 85.2 89.45 85.05 88.95 89.45 84.85 251934
PATINTLOGEQ 20 21.95 19.85 20.75 21.95 20.1 2724
PATSPINLTDEQ 7.85 8.4 7.85 8.4 8.4 8.2 2950
PBAINFRA BE 28.5 28.6 26 28.6 28.6 27.25 3656
PDPL EQ 59.75 65.2 59.65 64.15 64 59.5 7989
PDUMJEPULPEQ 14.6 15.5 14.6 14.7 14.7 14.75 850
PEACOCKINDBE 3.45 3.75 3.45 3.75 3.75 3.6 7490
PEARLPOLYEQ 9.5 10.4 9.5 10.4 10.4 9.5 922
PENIND EQ 29.4 29.4 27 27.35 27.35 27.5 15996
PENINLANDEQ 31.5 32.45 31.3 32.05 32.1 32 20958
PERIATEA EQ 175.95 175.95 165.05 170.7 170.7 168.25 230
PERSISTENTEQ 340 351.95 340 348.15 345.05 342.25 138114
PETRONENGGEQ 179.3 192 179.3 187 190 187.65 1156
PETRONET EQ 132.7 136.25 131.65 135.55 134.7 131.9 1033016
PFC EQ 145.65 151.9 145.65 150.9 150.55 145.65 5291932
PFIZER EQ 1113.2 1129.8 1104.2 1120.4 1117.25 1113 4954
PFOCUS EQ 43.6 49.4 43.6 48.15 48.15 43.35 1146420
PFS EQ 13.8 14.35 13.75 14.05 14.15 13.75 461403
PGEL BE 170 174.9 167.15 174.9 174.9 175 4
PGHH EQ 2290 2339.05 2260.05 2314.45 2327.95 2274.25 2700
PHILIPCARBEQ 92 95.4 92 94 93.9 92.5 40719
PHOENIXLTD EQ 183.95 186 180.55 184.1 185 180 5894
PIDILITIND EQ 170 170 165.1 169 168.5 165.1 351616
PIIND EQ 471.05 487.95 465 473.15 467 480 1683
PILANIINV BE 1471 1494 1450 1490.9 1493.75 1489.95 180
PIONDIST EQ 31 31 31 31 31 32.45 12
PIONEEREMB EQ 9.3 9.3 8.45 8.5 8.5 8.75 655
PIPAVAVDOC EQ 82 83.05 81 81.75 81.1 81.35 3862777
PIRGLASS EQ 99.05 103.75 99.05 102.95 103 99.85 14312
PIRHEALTH EQ 416.5 445 416.5 440.1 439.05 417.65 171628
PIRLIFE EQ 19 19 19 19 19 18.1 19485
PITTILAM EQ 80.05 83.35 80.05 83 83 81.85 2185
PLASTIBLENEQ 74.5 74.5 72 72.55 72.55 72.75 316
PLETHICO EQ 392.9 392.9 375.95 382.45 382 384.5 48506
PNB EQ 752 771.9 752 768.85 771 750.95 504240
PNBGILTS EQ 24.05 24.95 24.05 24.75 24.8 24.15 53725
PNC EQ 12.25 12.55 12.25 12.55 12.55 11.75 700
POCHIRAJUEQ 13.45 13.75 13.25 13.5 13.7 13.25 5595
POLARIND BE 2.75 2.8 2.75 2.8 2.8 2.85 180
POLARIS EQ 106.3 108.2 106 107.4 107.3 106.3 676793
POLYMED EQ 249.9 268.95 242 264.35 267.9 252.95 37662
POLYPLEX EQ 146.75 154.5 146.1 150.1 149 144.9 39663
PONDYOXIDE EQ 21 21.25 21 21.2 21.25 20.75 231
PONNIERODE EQ 155 165.9 155 164.15 165.7 161.5 11677
POWERGRIDEQ 106 111.1 106 109.65 109.65 105.95 5340537
PPAP EQ 67.2 67.2 67.15 67.2 67.2 68.1 47
PRADIP EQ 83.3 84.9 83.2 83.45 83.4 83.1 219390
PRAENG BE 6.1 6.1 6.1 6.1 6.1 5.85 3056
PRAJIND EQ 55.25 56.55 55.05 56.25 55.9 55.25 1137972
PRAKASH BE 46.4 48.25 44.5 47.25 47.4 46.65 87958
PRAKASHCON EQ 111.95 113 109.5 110.65 112.8 109.3 1608
PRAKASHSTL EQ 162 162 158.1 159.7 158.1 159.65 36068
PRATIBHA EQ 39.55 39.55 38.6 39.2 39.2 38.2 17271
PRECOT EQ 85 85 78.55 78.55 78.55 80 330
PRECWIRE EQ 77.35 77.35 74 75.85 75.05 74.35 606
PREMIER EQ 68.7 68.7 66.2 67.45 66.2 65.8 545
PRESTIGE EQ 110 116.45 110 115.45 116 109.95 8514
PRETAILDVREQ 113 123.7 113 123 122.25 114.35 26672
PRICOL BE 17.05 17.05 16 16.75 16.9 16.6 12705
PRIMESECUEQ 11.45 12.35 11.3 12.35 12.35 11.95 2027
PRISMCEM EQ 47.15 48.35 47.05 48.05 47.9 47 27869
PRITHVI EQ 17.45 17.45 15 16.1 16.5 15.45 7575
PRITHVISOFEQ 10.25 10.25 10.25 10.25 10.25 12.9 79
PROVOGE EQ 12.15 12.45 12.1 12.35 12.35 12.05 39252
PSB EQ 64.25 68.45 64.25 68 67.7 64.65 189072
PSL EQ 57.85 59.3 57.2 58.45 58.7 56.9 107200
PSUBNKBEESEQ 301 316 301 311.65 312.94 300.42 224
PTC EQ 57.25 58.4 56.7 58.15 58.1 56.15 540469
PTL EQ 27.3 27.3 27.3 27.3 27.3 27.3 200
PUNJABCHEMEQ 64.95 64.95 64.95 64.95 64.95 63.25 1
PUNJLLOYDEQ 44 45.8 44 45.45 45.75 43.65 1767629
PURVA EQ 57.05 60.6 57.05 59.85 60.5 56.4 15269
PVP EQ 4.1 4.3 4.1 4.2 4.2 4.2 29614
PVR EQ 154 155 152.9 153.15 153 153.05 6821
QGOLDHALFEQ 1424.85 1429.55 1393.8 1423.45 1425 1420.35 1073
QNIFTY EQ 498.9 506.79 498.9 506.79 506.79 497.7 102
QUINTEGRAEQ 1.75 2.4 1.75 2 2 2 5936
RADAAN EQ 1.7 1.8 1.7 1.75 1.8 1.7 6901
RADICO EQ 121.3 123.7 120.8 121.95 121.05 122.45 76005
RAINBOWPAPEQ 80.65 83 79.75 81 83 80.75 25399
RAINCOM EQ 36.85 37.5 36.8 37.4 37.3 37.1 44686
RAJESHEXPOEQ 138 138.5 134.65 135.5 135.45 137.15 114163
RAJOIL EQ 9.5 9.75 9.3 9.45 9.45 9.45 10854
RAJPALAYAMEQ 193.7 193.7 183.1 188.2 188.2 186.1 327
RAJRAYON EQ 7.55 7.55 7.55 7.55 7.55 7.55 221
RAJSREESUGEQ 37.95 38 36.5 36.5 36.5 37 2839
RAJTV EQ 170.1 180.4 168.95 178.85 177 173 73253
RAJVIR EQ 78 78 72 72 72 72 109
RALLIS EQ 125.35 126.85 122.8 125.5 126.5 123.6 149136
RAMANEWSEQ 7.8 8.75 7.7 8.45 8.25 7.95 45424
RAMCOINDEQ 45.75 47.4 45.25 47 47 44.7 63960
RAMCOSYSEQ 120.6 123 120.5 122.05 123 121.85 958
RAMKY EQ 106.15 106.15 100.1 101.55 100.5 101.1 297532
RAMSARUPEQ 5.6 5.9 5.5 5.55 5.8 5.6 5225
RANASUG EQ 3.05 3.2 3.05 3.15 3.2 3.05 159903
RANBAXY EQ 488 501.9 479.2 493.85 493.9 482.9 1775675
RANEENGINEEQ 200 200 183.1 184.85 185.9 188.4 954
RANEHOLDINEQ 196.6 202.75 195.8 202.75 202.75 198.25 2473
RANKLIN EQ 6 6.05 5.55 5.7 5.75 5.8 11091
RASOYPR EQ 21.5 21.5 20.5 20.5 20.5 21.5 325
RATNAMANIEQ 98 99.7 98 98.8 98.7 99.85 1345
RAYMOND EQ 360 369.95 360 368.15 367.6 359.75 264530
RBL EQ 109.55 110.95 109 110.55 110.55 112.05 2805
RBN EQ 38.1 40.2 38.1 39.45 39.3 38.7 87187
RCF EQ 57.1 59.4 57.1 58.9 58.85 57.45 861952
RCOM EQ 62.3 65.7 62.3 65.2 65.2 62.05 8122179
RECLTD EQ 159.25 168.95 159.25 168.15 167.8 158.8 4295545
REDINGTONEQ 80.5 81.8 79.2 79.85 80.25 81.05 39919
REFEX BE 3.85 4.1 3.85 4.1 4.1 4.05 6450
REGENCERAMBE 3.65 3.7 3.65 3.7 3.7 3.7 750
REIAGROLTDEQ 8.45 8.6 8.25 8.4 8.35 8.15 920602
REISIXTEN EQ 3.35 3.45 3.25 3.25 3.25 3.4 72307
RELAXO EQ 462 462 453.75 455.35 456 455.8 555
RELBANK EQ 861.4 872 860 870.4 870 860 14
RELCAPITALEQ 303.75 316.75 303.5 314.6 314.95 300.9 2968027
RELGOLD EQ 2749 2780 2745.55 2757.15 2755 2749.6 7540
RELGRNIFTYEQ 470 470 470 470 470 469.7 3
RELIANCE EQ 704.45 718 698.5 715.9 714 702.55 5315222
RELIGARE EQ 336.2 340 330 332.85 334.55 330.15 3452
RELIGAREGOEQ 2910 2933.9 2910 2922.4 2920.5 2917.9 187
RELINFRA EQ 455.6 473 454 470.7 470.95 450.15 2602209
RELMEDIA EQ 51.5 53.9 51.25 53.2 53 51.05 182077
RENUKA EQ 25.35 26.45 25.25 26.2 26.25 25.5 5036066
REPRO EQ 215.2 223.8 215.2 220.15 222 219.9 6789
RESPONINDEQ 88 89.3 87.3 89.3 89.3 87.75 939
RESURGEREBE 0.2 0.2 0.15 0.2 0.2 0.2 1679719
REVATHI EQ 255.25 261 254.05 254.05 254.05 260 290
RICOAUTO EQ 9.3 10.1 9.3 9.85 9.85 9.65 63051
RIIL EQ 379.9 412 375.75 400.65 400 371.8 1338733
RJL EQ 78 78.5 77 77.3 77.3 76.25 508
RKDL EQ 9.4 9.7 9.15 9.6 9.65 9.1 10187
RKFORGE EQ 123.9 123.9 115.1 116 115.4 119 867
RMCL EQ 4.55 4.55 3.95 4.1 4.1 4.3 10640
RML EQ 145.15 145.15 143.25 144.6 144.5 143 41
ROHITFERROEQ 27.8 27.8 26.85 27.3 27.5 26.75 15160
ROHLTD EQ 42.25 43.05 42.1 42.5 42.9 42.4 6043
ROLTA EQ 74.25 75.9 74.1 75.45 75.9 73.9 538672
ROMAN EQ 16.4 17.95 16.4 16.65 16.65 17 729
RPGLIFE EQ 59.9 59.9 58.5 59.35 59.5 58.5 1173
RPOWER EQ 90.4 97.6 90.4 95.85 95.7 89.95 7978790
RPPINFRA EQ 48 50 46.05 49.55 47.15 46.2 913
RSSOFTWAREEQ 70.7 70.7 69.25 69.6 69.95 69.3 12290
RSWM EQ 64.5 65.5 62.8 64.05 64 62.15 3480
RSYSTEMS EQ 147 149.55 147 149 149.2 148.75 3885
RUBYMILLSEQ 640 666.95 624 653.65 654 640 206
RUCHINFRAEQ 18 19.3 17.8 18.95 19.25 17.9 23567
RUCHIRA EQ 8.05 10.3 8.05 9.3 9.3 9.1 1052
RUCHISOYAEQ 93 94.5 91.6 92.8 93.2 92.15 235868
RUPA EQ 140.1 140.4 140 140.4 140.4 143.7 520
RUSHIL EQ 208.2 209.9 205.35 208.85 208 206.2 17430
SABERORGANBE 88 88 83.3 83.3 83.3 85.3 184
SABTN EQ 79.55 80.5 78.7 79.05 78.7 77.5 6163
SADBHAV EQ 121.95 127.45 121.85 126.15 127 120 803951
SAGCEM EQ 166.55 172 166.55 170 170 170 51
SAHPETRO EQ 29.15 30 28.55 29.4 28.55 29.1 11231
SAIL EQ 93 94.9 92.8 94.65 94.5 92.8 1728295
SAKHTISUGEQ 21.45 21.75 21.05 21.65 21.75 21.4 16905
SAKSOFT EQ 57.95 57.95 55 56.65 56.65 56.1 210
SAKTHIFIN BE 11.8 11.8 11.5 11.5 11.5 11.7 751
SAKUMA EQ 14.05 14.05 13.5 13.55 13.55 13.8 276
SALORAINTLEQ 17 18.9 16.2 17.8 17.8 17.55 229
SALSTEEL EQ 4.05 4.1 3.9 3.95 4.1 3.95 4713
SAMBANDAM EQ 61 61 61 61 61 61 1
SAMBHAAVBE 2 2 2 2 2 2.1 1024
SAMTEL BE 2.95 3 2.95 3 3 2.95 1600
SANDESH EQ 236.6 249.95 236.6 249.95 249.95 247.5 30
SANGAMIND EQ 44.9 48.9 44.5 48 48.5 44.45 113147
SANGHIINDEQ 14.05 15.5 14.05 15.25 15.45 15.05 219
SANGHVIFOREQ 69 72.15 67.9 68.9 67.95 67.65 24721
SANGHVIMOVEQ 104.25 105.9 104 105.05 104.95 104.85 2752
SANWARIA EQ 32.5 33.2 32.4 33 33.05 32.2 111371
SARDAEN EQ 128 131.4 124.5 129.1 129.5 127.95 19036
SAREGAMAEQ 86.8 87.5 82.65 83 83 86.65 83206
SARLAPOLYEQ 106.9 110 100.95 102 102 100.05 429
SASKEN EQ 120.1 123.65 119.15 122.1 122.25 120.65 18245
SATHAISPATEQ 28.85 30.25 28.5 29.85 30.2 29 1858
SATYAMCOMPEQ 77 78.75 76.45 78.3 78.3 76.4 2926293
SAVERA EQ 38.25 38.25 36.25 36.3 36.25 38.35 275
SB&TINTL EQ 5 5.25 4.45 4.9 4.85 4.85 5521
SBBJ EQ 354.05 363.7 354.05 362.8 362.5 356 6110
SBIGETS EQ 2920 2924.9 2909.25 2913.65 2915 2912.25 3138
SBIN EQ 2100 2168 2096 2158.25 2153.1 2082.75 3345945
SBIN N1 10059 10059 10059 10059 10059 10070 4
SBIN N3 10340 10349 10300 10318.75 10320 10320 103
SBIN N4 9993.3 9993.3 9993.3 9993.3 9993.3 10250 4
SBIN N5 10555 10588 10555 10585.69 10588 10555.51 1243
SBT EQ 488 499.8 485.5 495.5 495 485 5179
SCHNEIDEREQ 77 79.9 77 78.35 78 77.05 51807
SCI EQ 50.35 52.4 49.85 51.85 51.9 49.8 735757
SEAMECLTDEQ 82 82.6 80.2 80.75 82 80.2 2713
SEINV EQ 319.2 319.45 318.25 318.65 318.25 318.55 79831
SELAN EQ 272 274.9 271 272 271 271.05 4396
SELMCL EQ 10.15 10.4 10 10.3 10.35 10.1 113368
SERVALL EQ 5.4 5.4 4.85 4.95 5 5 44005
SESAGOA EQ 176.7 183.95 176.7 181.3 180.5 175.85 2041334
SESHAPAPEREQ 204 204 200 200 200 204.25 471
SEZAL BE 11 12 11 11.05 11.05 11.5 2862
SGFL BE 2.35 2.35 2.35 2.35 2.35 2.4 300
SGJHL EQ 95 95.8 93.9 94.25 94 93.85 172515
SHAHALLOYSEQ 6.3 6.65 6.3 6.5 6.65 6.75 507
SHAKTIPUMPEQ 36.25 37.05 36.2 37.05 37.05 36.55 325
SHALPAINTSEQ 596.05 620.95 592.8 609.95 612 591.75 134092
SHANTIGEAREQ 55.3 56 53.25 53.95 53.8 55.15 113043
SHARIABEESEQ 115 115 95.15 107 107 110 569
SHARONBIOEQ 447 454.5 445.3 451.7 453 445.1 29740
SHARRESLTDEQ 53.5 53.55 53.5 53.55 53.55 51.85 137
SHASUNPHARBE 117.5 121.7 117.5 117.75 117.5 115.95 73934
SHILPAMEDEQ 250 255.15 248.05 252.45 251 248.95 9960
SHILPI EQ 12.35 12.35 12.05 12.15 12.15 12 6851
SHIV-VANI EQ 152 154 145.2 151.5 151.45 148.65 21738
SHIVAMAUTOBE 118.3 118.3 118.25 118.25 118.25 118.05 150
SHIVTEX EQ 17 17 17 17 17 16.8 201
SHLAKSHMIEQ 107.05 108.75 105.8 106.35 105.8 105.95 113597
SHOPERSTOPEQ 298.25 305 292.25 297.3 294.8 298.15 34659
SHREEASHTAEQ 4.05 4.05 3.9 3.95 3.95 4 2630189
SHREECEM EQ 2439 2518.85 2346.1 2471.35 2500 2357.85 44931
SHREERAMAEQ 3.05 3.05 3.05 3.05 3.05 3.2 203
SHRENUJ EQ 79 80.5 79 80 80 81 10203
SHREYAS BE 30.55 33.5 30.55 31 31 32.1 3368
SHRINATRAJEQ 74 75 69 75 75 76.4 285
SHRIRAMCITEQ 600 609 590.1 596.9 590.1 600.35 3853
SHRIRAMCITN3 1030 1031.05 1030 1030.2 1030 1030.27 497
SHRIRAMEPCEQ 56.5 57.5 55.05 56.35 56.25 56.45 15417
SHYAMTEL EQ 22.9 24.2 22.9 23.8 23.8 23.2 1333
SICAGEN EQ 16.8 17.45 16.8 16.95 16.95 16.75 11033
SICAL EQ 67.05 67.5 67 67.05 67.05 67.05 7185
SIEMENS EQ 657.8 674 653.2 666.7 666.5 648.8 223040
SIGNETIND EQ 119.4 120 119.4 120 120 120.2 1275
SIL BE 17.65 17.65 17.65 17.65 17.65 17.55 50
SILINV EQ 63 65 62 63.75 63.8 67.5 2637
SIMBHSUGAREQ 22.7 23.65 22.6 23.15 23.05 22.9 18893
SIMPLEX EQ 53.25 53.25 49 49.75 49.6 49.65 3810
SIMPLEXINFEQ 225 225 206.35 211.85 211.8 213 2979
SINTEX EQ 53.5 54.7 52.9 54.3 54.15 52.7 4396405
SIRPAPER EQ 30.65 30.65 30.1 30.4 30.4 30.9 801
SITASHREE EQ 5 5.15 4.9 5 5.05 4.85 2510
SIYSIL EQ 253 257.3 250.5 252.6 252 251.6 216
SJVN EQ 18.9 19.3 18.7 18.9 19 18.75 1547659
SKFINDIA EQ 632.8 632.85 613.4 615.9 613.4 609.7 1555
SKMEGGPRODEQ 6.2 6.35 6.2 6.3 6.3 6 3590
SKSMICRO EQ 55.1 56.9 54.75 56.15 56.05 54.85 583311
SKUMARSYNFEQ 34.15 34.2 33.2 33.75 33.7 33.95 1445174
SMARTLINKEQ 43 43.5 42.4 43 43.25 43 3266
SMLISUZU EQ 395 398 387.25 397.6 398 392.75 175
SMOBILITY EQ 50.35 50.35 46.7 49.75 49.25 45.8 17504
SMPL EQ 3.45 3.5 3.4 3.45 3.45 3.35 98292
SMSPHARMA EQ 137 139.9 132 137.4 137.05 138.5 223
SOBHA EQ 301.1 322.9 300.25 313.15 314.4 298.45 335493
SOFTTECHGREQ 3.7 3.7 3.4 3.5 3.6 3.7 40
SOLARINDSEQ 842.5 855 838 849.35 853.5 843.55 5593
SOMANYCERA EQ 42.2 43.45 41.3 43.25 43.25 41 414
SOMATEX EQ 4.45 4.45 4.35 4.35 4.35 4.55 6003
SONASTEEREQ 12.8 13.25 12.8 13 13 12.9 24195
SONATSOFTW EQ 18.1 18.7 18 18.25 18.15 18.1 135747
SOTL EQ 438 447.8 435 441.2 440 436.55 951
SOUISPAT EQ 3.3 3.6 3.15 3.5 3.5 3.45 20858
SOUTHBANKEQ 23.3 24.3 23.3 23.95 23.9 23.25 2033410
SPANCO EQ 65.1 68 65 67.35 67.1 65.25 4857
SPARC EQ 74 75.8 73.85 74.65 74.6 73.7 19481
SPECIALITY BE 175 181.1 172.25 180.9 180 172.5 122286
SPECTACLE EQ 3.2 3.5 3.05 3.15 3.3 3.2 12725
SPENTEX EQ 5.8 5.95 5.5 5.55 5.55 5.8 1574
SPIC EQ 16.75 16.75 15.85 16.05 16 16 146153
SPMLINFRAEQ 70 72 65.2 70.05 71.35 66 2239
SPYL EQ 38.25 38.9 37.95 38.9 38.9 37.05 5609
SREINFRA EQ 20.8 20.9 20.2 20.65 20.45 19.95 775243
SRF EQ 207 211.7 207 208.85 208.15 207.7 16190
SRGINFOTECEQ 0.35 0.35 0.3 0.35 0.35 0.35 7303
SRHHLINDSTEQ 4.7 4.8 4.7 4.75 4.75 4.75 6
SRHHYPOLTD BE 47.8 47.8 45.5 45.5 45.5 45.55 7
SRICHAMUND EQ 29 32 29 32 32 30.5 143
SRSLTD EQ 36.75 36.75 34.6 36.05 36 36.4 219920
SRTRANSFINEQ 505 534.1 501 518.85 515 502.05 416475
SRTRANSFINN1 1013 1020 1013 1020 1020 1016.11 250
SRTRANSFINN2 1025 1026.95 1025 1026.05 1026.95 1020 320
SRTRANSFINN3 1340 1340.01 1338 1339.29 1338.25 1335 606
SRTRANSFINNC 990 990 990 990 990 990 63
SRTRANSFINNF 1194.99 1199.99 1194.99 1197 1197 1191.5 77
SRTRANSFINNI 993 995 993 995 995 994.27 250
SRTRANSFINNL 1039.05 1040 1038 1039.07 1040 1038.25 353
SRTRANSFINNM 999 999 995 995 995 999.5 478
SRTRANSFINNO 1012.1 1025.05 1012.1 1025 1025 1025 98
SSWL EQ 187.15 191 187.1 188.85 189 187.8 5211
STAN DR 88.85 89 87.75 88.85 88.6 87.7 12539
STAR EQ 699 745.6 693.3 736.2 742 691.1 529149
STARPAPEREQ 14 14.35 13.5 13.7 13.65 13.7 1794
STCINDIA EQ 253.6 255.7 252.3 253.55 254 252.15 47221
STEL EQ 13.5 13.65 12.3 13.2 12.95 13.05 76278
STER EQ 90.6 93.95 90.6 93.55 93.8 89.8 5895558
STERLINBIOEQ 7 7.15 6.95 7.05 7.1 7 201623
STERTOOLSEQ 109 109 99.8 103.65 105 103 2899
STINDIA EQ 28.5 28.5 28.5 28.5 28.5 28.5 119
STOREONE BE 26.5 28.65 26.5 28.65 28.65 27.3 8129
STRTECH EQ 29.65 30.95 29.65 30.65 30.5 29.25 417385
SUBEX EQ 22.8 23.75 22.8 23.3 23.4 22.7 170064
SUBROS EQ 31.75 32.5 31.25 31.95 31.95 31.35 23716
SUDAR EQ 52.25 56.9 51.1 53.5 53.3 51.1 244137
SUDARSCHEMEQ 450 450 440.05 440.2 440.2 448.6 113
SUJANATOW EQ 6.2 6.35 6.1 6.3 6.3 6.15 269524
SUJANAUNIEQ 3.45 3.75 3.45 3.55 3.55 3.4 154463
SUMEETINDSEQ 23.25 23.6 23.05 23.25 23.25 23.15 2313
SUMMITSECEQ 78 78 67 68.3 68.3 67.75 1091
SUNCLAYTONEQ 167.95 169.6 164 168.3 166.1 166.05 2765
SUNDARAMEQ 15.2 15.45 14.9 14.95 15 15 115337
SUNDARMFINEQ 650.25 671 650.25 668.15 660.2 653.55 5171
SUNDRMBRAKEQ 163.8 170 159 160 160 159.3 813
SUNDRMFASTEQ 49.7 50.5 49.1 49.85 49.8 48.1 18151
SUNFLAG EQ 22.75 23.2 22.75 23.05 23.2 22.8 20732
SUNILHITECEQ 56.5 58.75 56.5 58.05 57.3 56.3 4177
SUNPHARMA EQ 555.2 577.85 555.2 574.7 574.05 559.25 825538
SUNTECK EQ 373 374.6 371.7 371.95 372 371.85 7066
SUNTV EQ 234.5 236.6 228.15 234.75 236.05 227.3 1067898
SUPER EQ 135.5 135.5 135.5 135.5 135.5 135.5 10
SUPERSPIN EQ 6.9 7.4 6.65 6.95 6.95 6.65 5740
SUPPETRO EQ 45 45 41.8 41.9 41.8 41.05 1872
SUPRAJIT EQ 22.25 22.6 22 22.45 22.25 22.1 45630
SUPREMEINDEQ 207 209.5 205 208.35 209 207.4 58436
SUPREMEINFEQ 280 299.95 280 298.4 297 276.1 16415
SUPREMETEXBE 2.5 2.55 2.4 2.4 2.4 2.5 8542
SURAJDIAMNEQ 38.1 39 38.1 38.8 38.6 38 6427
SURANACORPEQ 71.45 76 71.45 74.2 76 76 25
SURANAINDEQ 173 176.4 170 172.05 172.05 175 22
SURANAT&PEQ 16 16.8 15.2 16.15 16.15 16.25 5122
SURANAVELEQ 19.1 19.9 18.3 19.5 19.5 19.5 565
SURYAJYOTIBE 15.45 15.45 14.7 14.85 14.8 14.8 947
SURYALAXMIEQ 61 62.1 60.65 62.1 62.1 61.45 727
SURYAPHARMEQ 2.9 2.95 2.8 2.85 2.9 2.9 209912
SURYAROSNIEQ 46 47.2 46 46.8 47.2 45.9 4960
SUTLEJTEX EQ 166 166 159.8 161.5 161.7 162.25 1504
SUVEN EQ 14.95 15.9 14.9 15.5 15.5 14.9 281195
SUZLON EQ 17.35 17.85 17.3 17.55 17.6 17.15 22956453
SWANENERGYEQ 137 140.2 131.8 134.4 134.1 135.8 182249
SWARAJENGEQ 411.8 412.05 400 400.8 401 403.5 641
SYMPHONYEQ 193.45 193.45 185.1 191.5 193 184.8 2348
SYNCOM EQ 10.4 10.4 10 10.2 10.1 10.15 10867
SYNDIBANKEQ 94.15 96.15 93.15 95.7 95.65 92.65 779615
TAINWALCHMBE 24 25 24 24.6 25 24.15 546
TAJGVK EQ 59.35 61.35 59.35 61.05 61 59.95 19037
TAKE EQ 37 37.4 35.7 37.1 37.15 36.65 22144
TAKSHEEL EQ 10.55 11 10.55 10.8 10.7 10.7 20962
TALBROAUTOEQ 40 40.7 39.75 40 40 39.25 885
TALWALKARSEQ 156.5 158.65 155.9 157.65 157 155.6 5124
TANFACINDEQ 16 16.8 15.8 15.8 15.8 16 460
TANLA EQ 5.6 5.75 5.55 5.7 5.7 5.5 54197
TANTIACONSEQ 52.5 54.9 51.9 54.3 54.2 52.7 21092
TARAPUR EQ 11.45 11.55 11.2 11.55 11.55 11.2 5684
TATACAP N2 1011 1015 1010 1013.26 1015 1014.71 490
TATACHEMEQ 305.05 309.8 305.05 309 309.25 304.7 276607
TATACOFFEEEQ 845 854 845 848.8 847.35 844.3 39126
TATACOFFEEN1 59.9 59.9 59.9 59.9 59.9 49.93 25
TATACOMMEQ 223.95 228 218.05 226.15 226.6 221.15 133275
TATAELXSI EQ 208.15 209.5 207.6 208.5 207.65 208.05 9484
TATAGLOBALEQ 106 108.9 105.75 107.9 107.75 105.35 1115088
TATAINVESTEQ 446 446.95 442 444.95 445 443.4 3168
TATAMETALIEQ 60.6 62.4 60.55 61.65 61.3 60.8 16092
TATAMOTORSEQ 223.15 236.4 223.15 234.4 233.65 221.65 26730021
TATAMTRDVREQ 132.55 138.85 131.7 138 137.25 130.85 3493999
TATAPOWER EQ 89.75 93 89.6 91.6 91.7 89.1 3213380
TATASPONGEEQ 276.2 285 276.2 283.9 284.25 279.7 2190
TATASTEEL EQ 402 411.5 402 410 410.7 398 2952314
TBZ EQ 112.45 116.9 110.65 113.65 112.35 109.9 70017
TCI EQ 55.2 57.5 53.55 56.8 57.45 54 9190
TCIDEVELOPEQ 109.95 114.95 109.95 112.1 112.1 114.9 378
TCIFINANCEBE 29.45 29.55 28.3 28.45 29.55 28.15 1588
TCS EQ 1230 1263.75 1229.1 1251.15 1249.05 1226.5 1645954
TDPOWERSYSEQ 291.55 299 291.55 295.5 297.5 292.45 2509
TECHM EQ 668 681.75 668 673.75 672.5 669.25 85435
TECHNO EQ 167 170 165.4 169.4 169.4 169.9 2204
TECHNOFABEQ 130 131.65 129.5 129.9 129.6 130.3 8230
TECPRO EQ 148.5 154 148 152.1 152.25 148.3 11357
TELEDATAITBE 0.25 0.3 0.25 0.25 0.3 0.3 15268
TEXINFRA EQ 27.2 27.7 27.2 27.55 27.65 27.25 10893
TEXMOPIPESEQ 21.25 21.25 21 21.05 21.15 21.05 46771
TEXRAIL EQ 51.5 54 51.5 53.5 53.75 51.45 8157
TFCILTD EQ 24.3 24.3 23.5 23.9 23.75 23.6 11393
TFL EQ 9 9.3 9 9.3 9.3 8.9 1510
THANGAMAYLEQ 176 176.95 170.75 172 170.8 172.35 4856
THEBYKE EQ 146.75 147.85 146.35 147.3 147 145.75 54060
THEMISMEDEQ 83 83 76.5 76.5 76.5 75.1 135
THERMAX EQ 436.05 447.6 436 444.85 445 439.05 10403
THINKSOFTEQ 45.3 47.45 45.3 46.4 46.5 45.6 7444
THIRUSUGAREQ 65.6 70.9 65.6 68.1 68 69 122
THOMASCOOKEQ 63.05 63.4 63.05 63.1 63.2 63.4 399737
THOMASCOTTEQ 15 18 15 16.9 18 16.15 721
TI EQ 51.05 52 51.05 51.5 51.5 51.15 59464
TIDEWATEREQ 6727.95 6820 6715.35 6790.35 6820 6680.85 499
TIIL EQ 35.25 36.4 35.25 36 36 35.6 456
TIJARIA EQ 7.1 7.7 7.1 7.35 7.4 7.4 39362
TIL EQ 232 239.8 230.3 234.35 233.6 230.35 891
TIMBOR EQ 24.1 25.25 24 24.05 24.05 24.5 2159
TIMESGTY EQ 19.8 20 19.8 19.95 20 18.35 967
TIMETECHNOEQ 47.7 47.7 45.5 46.9 46.95 45.5 16628
TIMKEN EQ 188.65 194.75 186.05 193.5 193.75 186.7 117623
TINPLATE EQ 38.05 40.7 38.05 39.65 39.55 38.3 70232
TIPSINDLTDEQ 57.25 58.25 56.5 56.65 56.8 57.05 36965
TIRUMALCHMEQ 49.75 50.4 49.5 50 50.4 48.9 524
TITAN EQ 210.45 216.95 208.55 215.6 216.6 207.75 4543229
TNPETRO EQ 14 14 13.55 13.65 13.65 13.65 11655
TNPL EQ 102.2 102.2 100.8 101.15 100.8 101.65 13850
TNTELE BE 4.4 4.45 4.25 4.45 4.45 4.45 2590
TODAYS EQ 3.15 3.25 3.15 3.2 3.15 3.2 4063
TOKYOPLASTEQ 16.75 17.3 16.75 17.1 17.3 17.5 1550
TORNTPHARMEQ 630 632.3 620 622.75 626 625.4 2757
TORNTPOWEREQ 188.95 195.95 188.95 194.75 194.1 187.65 22248
TREEHOUSEEQ 193.8 199.75 192 194.2 194 195.75 7069
TRENT EQ 889.9 899.9 875.5 891.75 890.05 881.15 7482
TRENT Q2 875 875 875 875 875 861.1 4
TRF EQ 255.65 267.5 255.65 262.95 264 254.2 12885
TRICOM EQ 8.2 8.2 7.75 8 8.05 7.8 21400
TRIDENT EQ 9.75 9.8 9.1 9.7 9.8 9.5 10134
TRIGYN EQ 11.1 11.5 11.1 11.15 11.15 11.5 1504
TRIL EQ 130.05 133.9 130.05 132.5 133 130.25 1544
TRITURBINEEQ 42.2 43.5 42.2 42.65 42.9 42.3 13169
TRIVENI EQ 13.95 14 13.7 13.9 13.95 13.7 64853
TTKHEALTHEQ 355.2 355.2 344.15 347.3 345.85 347.55 3592
TTKPRESTIGEQ 2739.45 2790 2732.6 2772.05 2772 2713.3 94803
TTL EQ 17.9 19.2 17.2 18.55 18.4 18.05 9853
TTML EQ 12.9 13.75 12.9 13.45 13.55 12.85 922481
TUBEINVESTEQ 137.55 137.55 136 136.6 136.5 135.65 19788
TULIP EQ 78.4 81.1 76.35 80.45 80.4 78.2 1052188
TULSI EQ 7.5 7.65 7.5 7.55 7.5 7.5 17962
TULSYAN EQ 40.1 44.85 40 41.1 41.1 40.75 1262
TV18BRDCSTEQ 19.25 22.4 18.9 21.95 22 18.85 940462
TVSELECT EQ 16.8 17.75 16.7 16.95 17 16.5 2187
TVSMOTOREQ 33 33.55 32.75 33.4 33.25 32.6 1443841
TVSSRICHAKEQ 328 333 325 325 325 318.5 151
TVTODAY EQ 58.2 60.7 57.1 58.4 58.2 57.15 81017
TWILITAKA EQ 28.75 28.9 28.05 28.55 28.8 28.2 19782
TWL EQ 310 313 306.6 307.65 307 306.55 16811
UBENGG EQ 31.25 33 31.25 32.1 32.4 31.75 56195
UBHOLDINGSEQ 54.6 59.1 54.6 57.35 57.5 54.05 151376
UBL EQ 485 509.9 480.05 492.4 490.05 479.9 97109
UCALFUEL EQ 65.4 66.75 65.2 66.4 66.75 65 3925
UCOBANK EQ 72.75 73.9 72.2 73.65 73.7 71.5 1687461
UFLEX EQ 102.55 104.95 102.35 103.9 103.8 101.8 229789
UGARSUGAR EQ 11.65 11.9 11.55 11.85 11.85 11.65 4365
ULTRACEMCOEQ 1390.2 1408 1389.05 1396.8 1395.6 1382.85 170151
UMESLTD EQ 10.25 10.25 9.75 9.75 10 10.15 2937
UNICHEMLABEQ 126.3 130.8 126.15 128.25 127.6 127.6 11558
UNIENTER EQ 23 23 23 23 23 23 15
UNIONBANKEQ 194.85 201.9 194.5 200.6 200 193.8 3584181
UNIPHOS EQ 112.15 114.5 112.15 114 113.1 112.05 1638263
UNIPLY EQ 13.8 13.8 13.25 13.8 13.8 13.15 37298
UNITECH EQ 21.05 22.2 20.95 22.05 21.9 20.85 13199657
UNITEDBNKEQ 61.05 62.45 60.45 62.05 62.2 60.35 154535
UNITY EQ 42.8 47.5 42.6 44.9 44.85 40.75 1720235
UNIVCABLESEQ 30.25 34 30.25 32.95 33 31.5 1616
UPERGANGESEQ 34 35.5 31.2 34.95 35 33.5 726
USHAMARTEQ 24.95 25.25 24.4 24.5 24.5 24.4 51388
USHERAGROEQ 61 61 57.4 57.9 58 58.35 66803
UTTAMSTL EQ 64.95 68.2 64.95 67.55 67.9 64.75 39520
UTTAMSUGAREQ 21.75 22.8 21.05 22.3 22 21.75 3910
V2RETAIL EQ 9.25 9.6 9.25 9.5 9.5 9.3 6640
VADILALINDEQ 117.4 117.6 113.95 115.8 115.3 114.9 898
VAIBHAVGEMEQ 43.25 43.6 43 43.35 43.3 43.45 1247
VAKRANSOFTEQ 32 33 31.65 32.6 32.95 31.7 133503
VALECHAENGEQ 50 51.9 49.7 51.6 51.55 49.5 9616
VALUEIND EQ 13.9 13.9 12.8 12.9 12.9 13.15 930
VARDHACRLCEQ 8.55 8.65 8.5 8.65 8.65 8.6 71885
VARDMNPOLYEQ 60.6 60.6 57.3 58.1 58.35 59.1 6533
VARUN EQ 23.75 23.75 23.75 23.75 23.75 22.65 11734
VARUNSHIPEQ 15.2 15.45 15 15.25 15.2 15.2 68192
VASCONEQEQ 37.75 37.95 37.25 37.75 37.7 37.15 2434
VASWANI EQ 6.7 7.45 6.6 7 7.1 7.35 75400
VENKEYS EQ 415 444.7 415 431.1 431 412.25 590333
VENUSREMEQ 165.75 166.5 164 164.9 164.15 164.35 5552
VESUVIUS EQ 382 382 365.25 370.3 368.15 375.95 276
VGUARD EQ 215 218 213 215.6 214 214.9 39341
VHL EQ 429.05 430 429.05 429.2 430 439.5 111
VICEROY BE 22.55 23.5 22.5 22.95 23 22.55 24376
VIDEOIND EQ 169 172 168 170.6 170.55 168 154156
VIJAYABANKEQ 56.45 57.2 56.25 57 57 55.9 1147492
VIJSHAN BE 18.25 19 17.75 17.85 17.95 18.65 22718
VIKASGLOBEQ 68.5 68.5 68.5 68.5 68.5 67.35 100
VIKASHMETBE 5.1 5.3 5.1 5.3 5.3 5.2 4796
VIMTALABSEQ 13.85 14.2 13.75 13.85 13.8 13.3 8742
VINATIORGAEQ 110 112 105 111.05 111.6 105.05 12802
VINDHYATELEQ 137.2 137.25 137.2 137.25 137.25 132.05 5
VINYLINDIAEQ 10.2 10.95 10.2 10.7 10.9 10.9 6611
VIPIND EQ 75 77.8 74.6 77.1 77 74.6 2310268
VIPUL EQ 9.7 9.7 8.6 9.3 9.3 9 14
VISAKAIND EQ 89 90.65 89 90.1 90.45 88.8 9659
VISASTEEL EQ 50.5 52.4 50 51.35 52.25 50 6980
VISESHINFOEQ 3.5 3.5 3.25 3.25 3.25 3.2 571
VISUINTL EQ 1.45 1.7 1.45 1.5 1.55 1.5 23808
VIVIMEDLABEQ 397.5 412.6 395.25 409.25 409 393.45 29436
VLSFINANCEEQ 11.65 12.1 11.65 12 11.9 12.05 10279
VOLTAMP EQ 485.95 490.9 482 485.15 484.5 481.25 1449
VOLTAS EQ 95 99.5 90.95 99.1 99.1 95.55 2147077
VSSL EQ 36.05 37.4 36.05 36.65 36.95 36.05 2057
VSTIND EQ 1874 1874 1855 1860.8 1855.1 1860.1 2736
VSTTILLERSEQ 476.1 488 470.25 476.95 475.05 475 932
VTL EQ 207 214 207 210.2 210 211 1434
VTMLTD EQ 113.95 118 113.95 118 118 117 75
VTXIND EQ 10.85 11.5 10.75 11.25 11.25 11.15 3944
WABAG EQ 450 450 445 449.7 449.85 447.15 956
WABCOINDIAEQ 1450 1480 1450 1473.15 1465.1 1446.1 370
WALCHANNAGEQ 67.3 70.65 67 68.75 68.3 66.3 230253
WANBURY BE 16.9 16.95 16.55 16.8 16.7 16.25 403
WEBELSOLAREQ 11.4 11.4 10.65 10.65 10.9 10.95 10541
WEIZFOREXEQ 62.2 62.2 58.95 61.25 61.5 61.7 627
WEIZMANINDEQ 8 8.2 8 8.2 8.2 8 1101
WELCORP EQ 121 125 120.55 123.35 124 120.4 701854
WELGLOB BE 36.8 37.2 35.5 36.95 37.2 35.6 1820
WELINV EQ 17.6 17.8 17.6 17.8 17.8 17.6 18200
WELPROJ EQ 28.25 31.3 28 28.8 28.7 29.15 6187
WELSPUNINDBE 50.5 51.35 50.5 51.15 51.25 50.9 9322
WENDT EQ 1750 1758 1735 1738.85 1740 1734.7 53
WHEELS EQ 739.4 753 730 732.25 732 728.45 74503
WHIRLPOOLEQ 204.65 208 202.4 204.3 204 204.85 4705
WILLAMAGOREQ 44.5 44.5 40.5 41.5 41.9 40.15 557
WINDMACHINEQ 12.15 13.2 12.1 13.05 12.65 12.5 2301
WINSOME BE 23.8 23.8 23.8 23.8 23.8 23.5 10
WIPRO EQ 400.2 412.45 400.2 410.6 407.8 398.6 1291309
WOCKPHARMAEQ 874.4 875.9 843 849.55 847.95 871.05 1062256
WSI BE 26.5 26.5 24.2 24.25 24.25 25.45 700
WSTCSTPAPREQ 48.45 48.7 47.9 48.4 47.95 48.6 4039
WWIL EQ 9.25 9.85 9.05 9.7 9.8 9.1 628410
WYETH EQ 865 865 847.05 851.55 850 847.95 1269
XLENERGY EQ 4.3 4.4 4.05 4.25 4.2 4.2 20682
XPROINDIAEQ 46.25 47.85 46.25 47 46.8 46.55 2093
YESBANK EQ 324.05 333.4 324.05 331.55 330.15 323.1 1273868
ZANDUREALTEQ 1569.9 1599.9 1551.5 1558.85 1569 1541.8 9601
ZEEL EQ 125.65 132.8 125.65 130.7 130.8 126.1 1334099
ZEELEARN BE 22.55 24.25 22.55 24.2 24.25 23.1 435737
ZEENEWS EQ 9.35 9.6 9.3 9.45 9.4 9.25 130352
ZENITHBIR EQ 3.7 3.8 3.65 3.75 3.7 3.7 28530
ZENITHCOMPEQ 11.4 11.4 11.4 11.4 11.4 11.6 40
ZENITHINFOEQ 34.4 36.8 34.4 36.15 34.5 35.4 178
ZENSARTECHEQ 221.45 226 220.35 221.25 220.7 220.35 8434
ZICOM EQ 42.15 43.45 41.65 42 42 42.7 7214
ZODIACLOTH
EQ 194.95 196.95 190.2 192.35 194.8 189.6 726
ZODJRDMKJEQ 22 22.5 21.45 21.7 21.45 23.1 507
ZUARIAGROEQ 132.3 133.5 130 132.3 131.2 129.45 6753
ZYDUSWELLEQ 394 408 394 398.3 399.5 392.65 84798
ZYLOG EQ 611.05 629 611.05 626.5 626.15 625.1 22815
TOTTRDVALTIMESTAMPTOTALTRADES
ISIN
12709580 6-Jun-12 716 INE144J01019
38033397 6-Jun-12 7092 INE748C01020
2517229 6-Jun-12 129 INE470A01017
17896365 6-Jun-12 3174 INE619I01012
53804587 6-Jun-12 2345 INE928K01013
340290.6 6-Jun-12 44 INE767A01016
1237620 6-Jun-12 173 INE769A01020
23882.1 6-Jun-12 118 INE273D01019
2.28E+08 6-Jun-12 18180 INE421A01028
21388013 6-Jun-12 2405 INE117A01022
3112031 6-Jun-12 423 INE358A01014
1018497 6-Jun-12 383 INE605B01016
28564476 6-Jun-12 1784 INE067H01016
43415.5 6-Jun-12 95 INE004I01017
85916189 6-Jun-12 7712 INE069A01017
5.77E+08 6-Jun-12 27766 INE012A01025
624978.4 6-Jun-12 138 INE731H01025
607468.2 6-Jun-12 338 INE055L01013
6.44E+08 6-Jun-12 18593 INE423A01024
1.66E+08 6-Jun-12 11798 INE742F01042
82384669 6-Jun-12 8670 INE814H01011
163219.4 6-Jun-12 32 INE982B01019
1910334 6-Jun-12 549 INE400H01019
176433.2 6-Jun-12 67 INE045A01017
5868611 6-Jun-12 2063 INE102I01027
33656303 6-Jun-12 2909 INE517H01010
392084.2 6-Jun-12 151 INE208C01017
55879.8 6-Jun-12 12 INE020G01017
832225.6 6-Jun-12 306 INE796A01023
140433.3 6-Jun-12 54 INE676A01019
14381.35 6-Jun-12 16 INE135B01014
40751 6-Jun-12 9 INE926K01017
129329.6 6-Jun-12 332 INE758C01029
583340.6 6-Jun-12 25 INE915K01010
1275697 6-Jun-12 248 INE425A01011
540260.3 6-Jun-12 182 INE212H01026
221.5 6-Jun-12 1 INE768E01024
89168091 6-Jun-12 8534 INE031B01015
744956 6-Jun-12 285 INE298G01027
697152.8 6-Jun-12 162 INE523B01011
7158764 6-Jun-12 259 INE133A01011
5.09E+08 6-Jun-12 34010 INE428A01015
91375.55 6-Jun-12 21 INE964B01033
658863.3 6-Jun-12 215 INE426A01027
33750 6-Jun-12 5 INE062D01024
142695.7 6-Jun-12 131 INE773I01017
6701.9 6-Jun-12 4 INE150B01013
1850305 6-Jun-12 149 INE418H01029
39535.2 6-Jun-12 20 INE835G01018
6695.85 6-Jun-12 125 INE326B01027
40885452 6-Jun-12 3761 INE270A01011
78371.8 6-Jun-12 75 INE385I01010
66558.8 6-Jun-12 48 INE137C01018
9893.7 6-Jun-12 16 INE840D01015
68516.7 6-Jun-12 25 INE093B01015
5957374 6-Jun-12 1201 INE200A01026
5371509 6-Jun-12 525 INE787G01011
4505919 6-Jun-12 392 INE885A01024
41106.8 6-Jun-12 20 INE484D01012
41967.9 6-Jun-12 16 INE540G01014
2.64E+08 6-Jun-12 15222 INE079A01024
15490.35 6-Jun-12 13 INE005I01014
11748.75 6-Jun-12 5 INE577F01018
19904720 6-Jun-12 1866 INE098F01015
16749424 6-Jun-12 3932 INE130C01021
30951624 6-Jun-12 1207 INE068D01021
12196513 6-Jun-12 2074 INE242C01024
82684616 6-Jun-12 8827 INE434A01013
71348.15 6-Jun-12 49 INE666E01012
797822.7 6-Jun-12 93 INE715B01013
19948.3 6-Jun-12 5 INE017D01010
765600.4 6-Jun-12 61 INE087B01017
295210.3 6-Jun-12 184 INE238D01012
2065907 6-Jun-12 498 INE436A01026
255998.9 6-Jun-12 139 INE880B01015
82071.6 6-Jun-12 35 INE414B01021
446783.5 6-Jun-12 84 INE372A01015
185506.1 6-Jun-12 226 INE116A01016
65202930 6-Jun-12 6249 INE878A01011
53453 6-Jun-12 7 INE702C01019
1657586 6-Jun-12 197 INE901L01018
34040540 6-Jun-12 3677 INE437A01024
3.78E+08 6-Jun-12 25144 INE438A01022
44781880 6-Jun-12 4078 INE435A01028
9732270 6-Jun-12 2785 INE266F01018
45725.65 6-Jun-12 36 INE544K01026
103635.8 6-Jun-12 49 INE877I01016
427019.7 6-Jun-12 91 INE731A01020
159825.6 6-Jun-12 55 INE298I01015
23507 6-Jun-12 16 INE210C01013
1798.35 6-Jun-12 9 INE933J01015
8005422 6-Jun-12 1525 INE968D01022
13584118 6-Jun-12 4520 INE267I01010
1.24E+08 6-Jun-12 13920 INE034A01011
290565 6-Jun-12 83 INE439A01020
85746.85 6-Jun-12 18 INE228I01012
65668.9 6-Jun-12 18 INE900C01027
78851.9 6-Jun-12 38 INE348A01023
7127.4 6-Jun-12 7 INE714F01033
140664.7 6-Jun-12 14 INE365D01013
5249 6-Jun-12 3 INE440A01010
280858 6-Jun-12 54 INE442H01011
1.55E+08 6-Jun-12 13932 INE208A01029
95605.5 6-Jun-12 91 INE441A01026
1534427 6-Jun-12 39 INE363A01022
4.83E+08 6-Jun-12 18395 INE021A01018
103987 6-Jun-12 8 INE022I01019
15294.5 6-Jun-12 14 INE988A01026
627448.8 6-Jun-12 218 INE442A01024
165359.1 6-Jun-12 56 INE563J01010
61070.55 6-Jun-12 43 INE900K01012
325628.3 6-Jun-12 86 INE006I01020
3189419 6-Jun-12 582 INE386C01029
55315141 6-Jun-12 2646 INE203A01020
4233273 6-Jun-12 156 INE209A01019
898306.8 6-Jun-12 217 INE285H01022
182554.5 6-Jun-12 32 INE446A01017
84.7 6-Jun-12 4 INE803A01027
28771191 6-Jun-12 3163 INE100A01010
1986.2 6-Jun-12 5 INE132H01018
79575969 6-Jun-12 7770 INE406A01037
3078 6-Jun-12 2 INE218C01016
1063352 6-Jun-12 351 INE455J01027
192078.3 6-Jun-12 88 INE449A01011
5868258 6-Jun-12 1505 INE718H01014
3022.9 6-Jun-12 3 INE448A01013
112490.1 6-Jun-12 49 INE871C01012
6554342 6-Jun-12 108 INE058A01010
6205748 6-Jun-12 966 INE488D01013
571758.1 6-Jun-12 274 INE555B01013
1.97E+09 6-Jun-12 60997 INE238A01026
514116.1 6-Jun-12 65 INF846K01347
352977.4 6-Jun-12 185 INE116D01028
7.7E+08 6-Jun-12 28152 INE917I01010
916936 6-Jun-12 303 INE933K01021
26018685 6-Jun-12 4107 INE193E01025
43611307 6-Jun-12 3071 INE918I01018
20382714 6-Jun-12 4927 INE306A01021
3445797 6-Jun-12 740 INE118A01012
3665256 6-Jun-12 242 INE296A01016
2545016 6-Jun-12 571 INE794B01026
147057.9 6-Jun-12 207 INE050E01027
4839643 6-Jun-12 729 INE787D01026
4492560 6-Jun-12 1296 INE294A01037
1436145 6-Jun-12 315 INE164A01016
35395.7 6-Jun-12 10 INE083D01012
1.88E+08 6-Jun-12 12263 INE119A01028
42616.35 6-Jun-12 10 INE459A01010
385959.5 6-Jun-12 67 INE213C01025
23023.05 6-Jun-12 154 INE863I01016
7.39E+08 6-Jun-12 40473 INE028A01013
409941.6 6-Jun-12 83 INF732E01078
1.97E+08 6-Jun-12 13046 INE084A01016
823.1 6-Jun-12 12 INE629D01012
4220024 6-Jun-12 1583 INE855F01034
2540196 6-Jun-12 310 INE373A01013
30192.75 6-Jun-12 13 INE186H01014
8.65E+08 6-Jun-12 42055 INE176A01010
17211.35 6-Jun-12 10 INE177C01022
434540.3 6-Jun-12 64 INE462A01022
5771410 6-Jun-12 1267 INE464A01028
2247869 6-Jun-12 215 INE050A01017
558.5 6-Jun-12 2 INE520H01014
2327012 6-Jun-12 417 INE844K01012
56251013 6-Jun-12 1376 INE263A01016
43534669 6-Jun-12 4414 INE258A01016
22578.75 6-Jun-12 25 INE922A01025
24351511 6-Jun-12 3281 INE463A01020
160275 6-Jun-12 34 INE878K01010
4.12E+08 6-Jun-12 26012 INE243D01012
27237.05 6-Jun-12 46 INE224M01013
2.22E+08 6-Jun-12 14449 INE661I01014
2567757 6-Jun-12 1193 INE797H01018
976929.3 6-Jun-12 70 INE458B01028
88573499 6-Jun-12 8669 INE465A01025
95519.95 6-Jun-12 15 INE561C01019
26602.5 6-Jun-12 3 INE838B01013
2.6E+09 6-Jun-12 91989 INE397D01024
4280970 6-Jun-12 950 INE673G01013
1.16E+09 6-Jun-12 64089 INE257A01026
53537619 6-Jun-12 2297 INE824B01021
347303.2 6-Jun-12 162 INE828A01016
2505 6-Jun-12 1 INE607L01011
16891.4 6-Jun-12 17 INE952D01018
24640 6-Jun-12 5 INE469A01019
517247.4 6-Jun-12 184 INE071A01013
3826095 6-Jun-12 1978 INE143A01010
49255562 6-Jun-12 5244 INE376G01013
1504754 6-Jun-12 127 INE340A01012
265628 6-Jun-12 101 INE655I01024
870 6-Jun-12 1 INE800A01015
43166.85 6-Jun-12 48 INE865C01022
558150.8 6-Jun-12 288 INE224B01024
4725 6-Jun-12 2 INE791A01024
266179 6-Jun-12 96 INE416D01022
617510.8 6-Jun-12 198 INE350H01032
1666.3 6-Jun-12 13 INE657B01025
2246399 6-Jun-12 168 INE233B01017
1300956 6-Jun-12 170 INE472A01039
49555.75 6-Jun-12 126 INE504B01011
5525749 6-Jun-12 630 INE473A01011
11962.75 6-Jun-12 5 INE338D01028
2.15E+08 6-Jun-12 12882 INE032A01015
34343002 6-Jun-12 1050 INE323A01026
3.07E+08 6-Jun-12 16969 INE029A01011
264679.8 6-Jun-12 168 INE110A01019
125106.9 6-Jun-12 76 INE317J01011
439567.1 6-Jun-12 215 INE589G01011
1334848 6-Jun-12 237 INE791I01019
11995772 6-Jun-12 1683 INE216A01022
1121.55 6-Jun-12 18 INE698H01018
169065.8 6-Jun-12 38 INE650L01011
54700 6-Jun-12 49 INE395A01016
31861.65 6-Jun-12 228 INE594B01012
205244.2 6-Jun-12 18 INF209K01HT2
3534276 6-Jun-12 759 INE043K01011
80744.55 6-Jun-12 70 INE817H01014
1712.75 6-Jun-12 2 INE139I01011
77637823 6-Jun-12 568 INE010B01019
6.26E+08 6-Jun-12 34680 INE910H01017
13280.75 6-Jun-12 10 INE526B01014
33313.3 6-Jun-12 97 INE692G01013
3.14E+08 6-Jun-12 29524 INE476A01014
1265171 6-Jun-12 1067 INE874H01015
970600.3 6-Jun-12 640 INE477A01012
261617.2 6-Jun-12 59 INE068L01016
2114898 6-Jun-12 1352 INE120A01034
1003272 6-Jun-12 277 INE521J01018
15003163 6-Jun-12 1383 INE172A01019
1875197 6-Jun-12 324 INE429I01024
1112133 6-Jun-12 253 INE421D01014
4079818 6-Jun-12 833 INE482A01020
10246665 6-Jun-12 1042 INE209L01016
11233.85 6-Jun-12 20 INE185H01016
673279 6-Jun-12 142 INE221I01017
746427.4 6-Jun-12 156 INE485A01015
16397 6-Jun-12 30 INE281A01026
49292067 6-Jun-12 6163 INE483A01010
9493.3 6-Jun-12 12 INE320B01020
106712.5 6-Jun-12 64 INE348B01021
1.58E+08 6-Jun-12 11090 INE055A01016
272779.6 6-Jun-12 68 INE739E01017
93097098 6-Jun-12 8245 INE486A01013
80017120 6-Jun-12 7421 INE085A01013
4733.55 6-Jun-12 8 INE479E01028
3480559 6-Jun-12 184 INE488A01027
7108820 6-Jun-12 2310 INE178A01016
2729180 6-Jun-12 324 INE132B01011
1147089 6-Jun-12 400 INE121A01016
4658925 6-Jun-12 181 INE662C01015
36700 6-Jun-12 20 INE672K01017
7798.95 6-Jun-12 5 INE184C01028
2.9E+08 6-Jun-12 17661 INE059A01026
20155.2 6-Jun-12 29 INE987C01024
470355.9 6-Jun-12 140 INE492A01029
1072662 6-Jun-12 454 INE779B01019
555584.8 6-Jun-12 304 INE378J01013
4268111 6-Jun-12 202 INE314A01017
8.1E+08 6-Jun-12 30465 INE522F01014
1.29E+08 6-Jun-12 11566 INE259A01022
1103.8 6-Jun-12 2 INE070C01029
170125.4 6-Jun-12 36 INE453B01029
1263629 6-Jun-12 362 INE111A01017
125480.7 6-Jun-12 29 INE025A01027
406165.4 6-Jun-12 42 INE108J01030
298243.7 6-Jun-12 111 INE792I01017
2.2E+08 6-Jun-12 8353 INE247G01024
6903230 6-Jun-12 921 INE169A01031
83124939 6-Jun-12 2926 INE112A01015
356037.5 6-Jun-12 101 INE757A01017
20183560 6-Jun-12 2719 INE008I01026
7635.9 6-Jun-12 9 INE230B01021
374845 6-Jun-12 185 INE774A01012
552939 6-Jun-12 283 INE514G01019
11285634 6-Jun-12 1701 INE007A01025
2.46E+08 6-Jun-12 20656 INE067A01029
3299.5 6-Jun-12 5 INE627H01017
11112992 6-Jun-12 2317 INE491A01021
6295.7 6-Jun-12 13 INE144D01012
73625424 6-Jun-12 4984 INE298A01020
54540 6-Jun-12 50 INE214A01019
265271.6 6-Jun-12 102 INE818H01012
4.66E+08 6-Jun-12 8197 INE016A01026
16633146 6-Jun-12 103 INE439L01019
13435.5 6-Jun-12 39 INE495A01022
89475.75 6-Jun-12 79 INE365B01017
193573.4 6-Jun-12 55 INE950I01011
16086591 6-Jun-12 3328 INE879I01012
9296552 6-Jun-12 460 INE921B01025
1.14E+08 6-Jun-12 14395 INE503A01015
18395107 6-Jun-12 2982 INE137G01027
3411029 6-Jun-12 233 INE498A01018
150586.2 6-Jun-12 82 INE499A01024
2483832 6-Jun-12 638 INE500A01029
250879.3 6-Jun-12 21 INE583C01013
8623.35 6-Jun-12 27 INE172I01012
4437475 6-Jun-12 640 INE501A01019
37073.2 6-Jun-12 6 INE288B01011
614292.7 6-Jun-12 185 INE677H01012
1.15E+08 6-Jun-12 13770 INE124G01033
31432495 6-Jun-12 410 INE947J01015
2.35E+08 6-Jun-12 20494 INE077A01010
262818.5 6-Jun-12 24 INE244A01016
56380.85 6-Jun-12 68 INE502A01017
395593.8 6-Jun-12 166 INE041A01016
21141916 6-Jun-12 4584 INE680A01011
2199120 6-Jun-12 57 INE435G01025
57526 6-Jun-12 21 INE406H01016
132094.6 6-Jun-12 43 INE988C01014
5469947 6-Jun-12 1663 INE202B01012
354.4 6-Jun-12 2 INE320L01011
1232234 6-Jun-12 277 INE989C01012
135558 6-Jun-12 72 INE303A01010
68186.4 6-Jun-12 97 INE471A01023
30643041 6-Jun-12 4546 INE353G01020
1.47E+08 6-Jun-12 17208 INE836F01026
1.62E+08 6-Jun-12 8661 INE361B01024
8.91E+08 6-Jun-12 48595 INE271C01023
136870.6 6-Jun-12 79 INE250K01012
809629.4 6-Jun-12 157 INE920A01011
24955.7 6-Jun-12 10 INE668D01028
223648.5 6-Jun-12 73 INE360C01024
83871.75 6-Jun-12 22 INE477B01010
299193.2 6-Jun-12 157 INE656K01010
5914982 6-Jun-12 1266 INE506A01018
1.09E+09 6-Jun-12 41993 INE089A01023
25418.13 6-Jun-12 15 INE089A08051
1026361 6-Jun-12 165 INE891A01014
780 6-Jun-12 1 INE417B01040
10886.15 6-Jun-12 18 INE508A01014
97312.5 6-Jun-12 28 INE366A01033
38647 6-Jun-12 16 INE221B01012
16230.9 6-Jun-12 21 INE962C01027
175279 6-Jun-12 13 INE268C01029
5529.05 6-Jun-12 10 INE588B01014
4225268 6-Jun-12 295 INE738I01010
4701605 6-Jun-12 817 INE532F01054
115625.7 6-Jun-12 36 INE180G01019
795707.4 6-Jun-12 128 INE889J01019
3.78E+08 6-Jun-12 29892 INE216H01027
14362608 6-Jun-12 695 INE066A01013
2018412 6-Jun-12 309 INE126A01031
3549882 6-Jun-12 133 INE276C01014
1426980 6-Jun-12 209 INE230A01023
21561.9 6-Jun-12 19 INE158B01016
4458527 6-Jun-12 1365 INE184H01027
5674288 6-Jun-12 678 INE975A01015
1716102 6-Jun-12 485 INE205B01023
2828199 6-Jun-12 848 INE086A01029
157829.9 6-Jun-12 171 INE822G01016
2135.85 6-Jun-12 16 INE158F01017
387719.4 6-Jun-12 45 INE285A01027
13076.7 6-Jun-12 10 INE819L01012
141636.8 6-Jun-12 181 INE778K01012
7026021 6-Jun-12 1171 INE548C01032
524685.6 6-Jun-12 167 INE078A01026
57957.7 6-Jun-12 27 INE296H01011
43537.4 6-Jun-12 51 INE753K01015
28575.4 6-Jun-12 31 INE928B01012
87252.7 6-Jun-12 62 INE306C01019
32738592 6-Jun-12 3848 INE510A01028
741977.3 6-Jun-12 155 INE265F01028
32955.8 6-Jun-12 18 INE826A01028
32974599 6-Jun-12 2403 INE039E01020
12578731 6-Jun-12 1751 INE416L01017
288520.8 6-Jun-12 39 INE284A01012
78239648 6-Jun-12 11620 INE042A01014
1852574 6-Jun-12 633 INE481K01013
2.46E+08 6-Jun-12 24450 INE011A01019
1276607 6-Jun-12 211 INE282A01024
818961.8 6-Jun-12 278 INE122M01019
1326377 6-Jun-12 392 INE825H01017
789787 6-Jun-12 304 INE255A01020
189940.4 6-Jun-12 120 INE778B01029
4963.2 6-Jun-12 10 INE063J01011
3923.8 6-Jun-12 3 INE022C01012
10173244 6-Jun-12 2087 INE128A01029
1958136 6-Jun-12 166 INE295A01018
16031828 6-Jun-12 3711 INE678H01010
259400.7 6-Jun-12 50 INE223G01017
19459.15 6-Jun-12 21 INE369A01029
2024046 6-Jun-12 552 INE688J01015
60399628 6-Jun-12 6986 INE302A01020
1433693 6-Jun-12 394 INE188A01015
794801.9 6-Jun-12 166 INE513A01014
46685 6-Jun-12 17 INE886G01011
75735.2 6-Jun-12 39 INE890I01035
89490029 6-Jun-12 6116 INE688I01017
324055.6 6-Jun-12 146 INE512B01022
1826312 6-Jun-12 280 INE258B01022
83061.75 6-Jun-12 37 INE249C01011
1.4E+08 6-Jun-12 8983 INE171A01011
24479.6 6-Jun-12 58 INE737H01014
21565.6 6-Jun-12 4 INE816B01019
1.57E+08 6-Jun-12 11166 INE111B01023
1199219 6-Jun-12 317 INE235A01022
714826 6-Jun-12 217 INE183A01016
409911.5 6-Jun-12 89 INE492B01019
9803.45 6-Jun-12 13 INE315J01015
18486219 6-Jun-12 4246 INE575G01010
20237778 6-Jun-12 653 INE060J01017
262736.3 6-Jun-12 275 INE529A01010
33057.6 6-Jun-12 15 INE360L01017
49444945 6-Jun-12 4931 INE061F01013
198070.7 6-Jun-12 137 INE519A01011
9930.8 6-Jun-12 20 INE218G01017
3597377 6-Jun-12 556 INE684F01012
1545938 6-Jun-12 201 INE220J01017
1443211 6-Jun-12 319 INE524A01029
119804.6 6-Jun-12 43 INE036B01022
4.37E+08 6-Jun-12 26011 INE129A01019
11396.4 6-Jun-12 19 INE482J01013
139392.7 6-Jun-12 154 INE297H01019
36500.55 6-Jun-12 23 INE528K01011
6499728 6-Jun-12 2002 INE181G01025
6515453 6-Jun-12 1752 INE259B01020
3237604 6-Jun-12 768 INE460C01014
95339.4 6-Jun-12 148 INE670B01028
156583.7 6-Jun-12 90 INE526A01016
535461.2 6-Jun-12 72 INE276A01018
3772250 6-Jun-12 818 INE152B01027
1173640 6-Jun-12 284 INE336H01015
9324752 6-Jun-12 3282 INE852F01015
221813.3 6-Jun-12 228 INE916G01016
65664.25 6-Jun-12 30 INE599B01011
5287455 6-Jun-12 220 INE878C01033
4873113 6-Jun-12 1049 INE727B01026
121273.9 6-Jun-12 65 INE955D01029
6094703 6-Jun-12 891 INE371D01029
943391.2 6-Jun-12 219 INE007B01023
5508004 6-Jun-12 1380 INE797A01021
1.16E+08 6-Jun-12 2676 INE017A01032
578040.3 6-Jun-12 238 INE539A01019
2719852 6-Jun-12 404 INE289B01019
135736.1 6-Jun-12 129 INE047B01011
2735478 6-Jun-12 179 INE322A01010
18417.15 6-Jun-12 23 INE424C01010
709706.6 6-Jun-12 459 INE162A01010
9295 6-Jun-12 2 INE065J01016
76871715 6-Jun-12 2993 INE346H01014
9337.5 6-Jun-12 2 INE265D01015
16199471 6-Jun-12 1000 INE159A01016
97706519 6-Jun-12 15140 INE935A01035
32579.3 6-Jun-12 12 INE540A01017
13576.6 6-Jun-12 67 INE792H01019
4139881 6-Jun-12 1727 INE446C01013
873053.3 6-Jun-12 238 INE615I01010
1.33E+08 6-Jun-12 1103 INE932G01021
521054.9 6-Jun-12 226 INE408H01012
49762.25 6-Jun-12 16 INE075D01018
31481859 6-Jun-12 6893 INE131A01031
3.24E+08 6-Jun-12 27273 INE776C01039
2433029 6-Jun-12 435 INE113A01013
28173.95 6-Jun-12 17 INE426D01013
1873826 6-Jun-12 279 INE260B01010
2.85E+08 6-Jun-12 20145 INE102D01028
77937672 6-Jun-12 7496 INE233A01035
2203452 6-Jun-12 197 INE484J01019
10036339 6-Jun-12 1033 INE516K01016
302420.4 6-Jun-12 134 INE887G01027
3500737 6-Jun-12 107 INE020J01029
1.92E+08 6-Jun-12 5430 INF732E01102
141605.3 6-Jun-12 19 INE973A01010
20747.65 6-Jun-12 16 INE025B01017
20868.55 6-Jun-12 9 INE260D01016
14708182 6-Jun-12 748 INF789F01059
10492.25 6-Jun-12 18 INE805A01014
1413545 6-Jun-12 362 INE177H01013
20756887 6-Jun-12 4129 INE517F01014
260712.4 6-Jun-12 87 INE101D01012
1611876 6-Jun-12 291 INE371A01025
2E+08 6-Jun-12 7044 INE047A01013
43386933 6-Jun-12 1854 INE024L01027
1292674 6-Jun-12 190 INE224A01026
198149.2 6-Jun-12 160 INE461C01020
1089640 6-Jun-12 273 INE999K01014
205751.8 6-Jun-12 34 INE536A01023
35616641 6-Jun-12 263 INE580B01011
9157885 6-Jun-12 3517 INE026A01017
55668836 6-Jun-12 1746 INE264A01014
57943223 6-Jun-12 6864 INE246F01010
50836.75 6-Jun-12 55 INE871H01011
10540653 6-Jun-12 2532 INE043A01012
3224611 6-Jun-12 909 INE221H01019
3402.8 6-Jun-12 3 INE537A01013
32.65 6-Jun-12 3 INE302H01017
1936425 6-Jun-12 484 INE892H01017
17292.75 6-Jun-12 38 INE742B01025
236318 6-Jun-12 109 INE186A01019
352253.9 6-Jun-12 38 INE826C01016
30082893 6-Jun-12 1938 INE538A01037
8768664 6-Jun-12 1592 INE110D01013
71960.9 6-Jun-12 87 IN9110D01011
52542348 6-Jun-12 5649 INE374A01029
653946 6-Jun-12 269 INE542A01013
1201701 6-Jun-12 316 INE077F01027
1.81E+08 6-Jun-12 18989 INE251H01024
320706.6 6-Jun-12 61 INE455B01016
12763559 6-Jun-12 2170 INE648H01013
111223.9 6-Jun-12 11 INE939D01015
1544017 6-Jun-12 492 INE544A01019
17340546 6-Jun-12 2249 INE982F01028
1.34E+08 6-Jun-12 8924 INE176B01026
125073.5 6-Jun-12 93 INE292B01021
18384.2 6-Jun-12 14 INE550B01014
59689722 6-Jun-12 8058 INE549A01026
2085858 6-Jun-12 510 INE019C01026
4419410 6-Jun-12 1559 INE236A01020
4.8E+08 6-Jun-12 22019 INE860A01027
2.09E+09 6-Jun-12 54536 INE001A01036
1.5E+08 6-Jun-12 1678 INE001A13023
3.24E+09 6-Jun-12 77477 INE040A01026
5733819 6-Jun-12 365 INF179K01CN1
8.46E+08 6-Jun-12 63145 INE191I01012
859592.8 6-Jun-12 195 INE545A01016
1018042 6-Jun-12 297 INE578A01017
15998.45 6-Jun-12 22 INE674B01012
17432641 6-Jun-12 2085 INE688E01024
391557.9 6-Jun-12 63 INE978A01019
1.57E+09 6-Jun-12 58637 INE158A01026
535295.1 6-Jun-12 554 INE750M01017
1.47E+08 6-Jun-12 26489 INE093A01033
11968052 6-Jun-12 1620 INE548A01028
1267370 6-Jun-12 182 INE170I01016
220807.9 6-Jun-12 79 INE475B01014
13834.7 6-Jun-12 16 INE788H01017
1501568 6-Jun-12 744 INE049A01027
7.86E+08 6-Jun-12 37154 INE038A01020
11560.1 6-Jun-12 13 INE310C01011
27324191 6-Jun-12 2954 INE531E01026
2487224 6-Jun-12 817 INE551A01022
1150659 6-Jun-12 345 INE253A01025
541801.6 6-Jun-12 47 INE952A01022
84803382 6-Jun-12 9443 INE345A01011
1.94E+08 6-Jun-12 8646 INE094A01015
229960.1 6-Jun-12 99 INE291F01016
2479997 6-Jun-12 161 INE353A01023
2.11E+09 6-Jun-12 60867 INE030A01027
38943073 6-Jun-12 5136 INE267A01025
134.4 6-Jun-12 2 INE573I01011
78659.5 6-Jun-12 19 INE835D01023
4372054 6-Jun-12 1072 INE782A01015
403849.8 6-Jun-12 291 INE127B01011
2638.05 6-Jun-12 18 INE120D01012
1979361 6-Jun-12 489 INE262A01018
179415 6-Jun-12 176 INE871K01015
14431 6-Jun-12 5 INF732E01227
1245093 6-Jun-12 588 INE048A01011
2746796 6-Jun-12 188 INE671A01010
1038563 6-Jun-12 97 INE634A01018
205468.5 6-Jun-12 39 INE940H01014
316701.7 6-Jun-12 26 INE429F01012
2334913 6-Jun-12 553 INE102A01024
1442112 6-Jun-12 85 INE275F01019
6142537 6-Jun-12 2117 INE596H01014
23579113 6-Jun-12 2226 INE415A01038
1.53E+08 6-Jun-12 6358 INE501G01024
355296.9 6-Jun-12 71 INE703H01016
16590353 6-Jun-12 101 INE031A07840
1446709 6-Jun-12 21 INE031A07832
6419202 6-Jun-12 855 INE557A01011
1959.55 6-Jun-12 71 INE473D01015
22536232 6-Jun-12 4171 INE399K01017
1.22E+08 6-Jun-12 13517 INE069I01010
539503.6 6-Jun-12 177 INE274G01010
348726.1 6-Jun-12 80 INE126M01010
4.12E+09 6-Jun-12 86572 INE090A01013
52.7 6-Jun-12 8 INE483B01018
1157073 6-Jun-12 261 INE725G01011
3702746 6-Jun-12 1121 INE306B01029
2.12E+08 6-Jun-12 17886 INE008A01015
2898384 6-Jun-12 73 INF397L01554
3.5E+08 6-Jun-12 33006 INE669E01016
1.35E+09 6-Jun-12 64218 INE043D01016
256561 6-Jun-12 67 INE076C01018
435103.4 6-Jun-12 104 INE559A01017
2.73E+08 6-Jun-12 18911 INE039A01010
989496.1 6-Jun-12 78 INE023B01012
253768.9 6-Jun-12 277 INE188B01013
6.8E+08 6-Jun-12 42962 INE203G01019
5265.85 6-Jun-12 19 INE204A01010
2290041 6-Jun-12 170 INF579M01019
284417.5 6-Jun-12 18 INE866I07206
1136671 6-Jun-12 34 INE866I07214
2346893 6-Jun-12 75 INE866I07230
13356.25 6-Jun-12 4 INE886A01014
1789021 6-Jun-12 454 INE369I01014
5343781 6-Jun-12 1229 INE975G01012
313668.7 6-Jun-12 73 INE919H01018
126205.7 6-Jun-12 49 INE547E01014
6174.5 6-Jun-12 10 INE691G01015
91754.25 6-Jun-12 60 INE841B01017
40722846 6-Jun-12 5549 INE053A01029
58735410 6-Jun-12 6090 INE894F01025
1.1E+08 6-Jun-12 8201 INE383A01012
1890991 6-Jun-12 362 INE560A01015
12974294 6-Jun-12 2468 INE530B01024
2.03E+08 6-Jun-12 15647 INE562A01011
114932.5 6-Jun-12 3 INE061A01014
55328.75 6-Jun-12 124 INE323C01030
41785.3 6-Jun-12 16 INE065B01013
36328.9 6-Jun-12 16 INE092B01017
7709013 6-Jun-12 366 INE873D01024
548917.3 6-Jun-12 113 INE156A01020
451715.9 6-Jun-12 169 INE866K01015
238124.6 6-Jun-12 67 INE332H01014
142690.2 6-Jun-12 56 INE337M01013
375710.8 6-Jun-12 212 INE227G01018
402639.6 6-Jun-12 106 INE681B01017
8172605 6-Jun-12 2227 INE915B01019
124353.2 6-Jun-12 68 INE788B01028
18484.8 6-Jun-12 3 INE611L01013
5477.45 6-Jun-12 82 INE025I01012
66053569 6-Jun-12 4539 INE095A01012
751068.7 6-Jun-12 37 INE189B01011
4599397 6-Jun-12 1663 INE486J01014
661641 6-Jun-12 34 INE804D01011
183911.8 6-Jun-12 173 INE669A01022
252336.1 6-Jun-12 45 INE136B01020
9360.44 6-Jun-12 16 INF732E01268
2.65E+09 6-Jun-12 45313 INE009A01021
21555203 6-Jun-12 1540 INE177A01018
4317440 6-Jun-12 479 INE166A01011
2931947 6-Jun-12 125 INE549I01011
778746.5 6-Jun-12 229 INE312H01016
22519224 6-Jun-12 561 INE070I01018
46374881 6-Jun-12 4196 INE878H01016
83839729 6-Jun-12 6079 INE565A01014
1.13E+08 6-Jun-12 6758 INE242A01010
3261.7 6-Jun-12 124 INE485C01011
23746.5 6-Jun-12 77 INE517C01011
63006595 6-Jun-12 8498 INE571A01020
1211653 6-Jun-12 66 INF109K01FV4
53.4 6-Jun-12 1 INE558A01019
7.91E+08 6-Jun-12 57072 INE821I01014
154950 6-Jun-12 4 INE053F07520
3045313 6-Jun-12 38 INE053F07538
53022 6-Jun-12 29 INE566K01011
1871756 6-Jun-12 339 INE732F01019
2.4E+09 6-Jun-12 93177 INE154A01025
2366036 6-Jun-12 231 INE686A01018
969289 6-Jun-12 312 INE248A01017
338118.2 6-Jun-12 68 INE050B01023
174737.7 6-Jun-12 60 INE043C01018
154850.9 6-Jun-12 30 INE414I01018
5.35E+08 6-Jun-12 48748 INE875A01025
54539760 6-Jun-12 2376 INE168A01017
3110746 6-Jun-12 886 INE199G01027
91930.75 6-Jun-12 35 INE048B01027
178202.9 6-Jun-12 37 INE091G01018
1.73E+08 6-Jun-12 24225 INE070D01027
464197.5 6-Jun-12 26 INE343D01010
3277 6-Jun-12 14 INE486B01011
65348.75 6-Jun-12 32 INE039C01016
408296.5 6-Jun-12 247 INE785A01026
110128.4 6-Jun-12 53 INE571B01028
806727.2 6-Jun-12 240 INE854B01010
19204937 6-Jun-12 2764 INE364A01020
1419116 6-Jun-12 442 INE572A01028
5982750 6-Jun-12 474 INE187A01017
34566.65 6-Jun-12 30 INE927D01010
23919.35 6-Jun-12 9 INE264B01020
7.2 6-Jun-12 1 INE263B01022
2088884 6-Jun-12 1349 INE819B01021
9.9E+08 6-Jun-12 46130 INE802G01018
66500 6-Jun-12 4 INE180E01014
472676.5 6-Jun-12 199 INE544H01014
1557.75 6-Jun-12 28 INE026B01049
2185338 6-Jun-12 583 INE796G01012
14992157 6-Jun-12 2358 INE197D01010
34120144 6-Jun-12 5091 INE324A01024
2.65E+09 6-Jun-12 81061 INE749A01030
64141622 6-Jun-12 651 INE824G01012
1002591 6-Jun-12 100 INE904J01016
462347.7 6-Jun-12 145 INE742C01031
12818.1 6-Jun-12 8 INE247D01013
2843702 6-Jun-12 878 IN9175A01010
92017324 6-Jun-12 12272 INE175A01038
3329486 6-Jun-12 528 INE823G01014
5126845 6-Jun-12 52 INE576I01014
4600671 6-Jun-12 455 INE786A01032
370233.4 6-Jun-12 189 INE789E01012
3463270 6-Jun-12 605 INE573A01034
287994.5 6-Jun-12 106 INE890A01016
5908914 6-Jun-12 1271 INE780C01023
139587.5 6-Jun-12 218 INE988E01010
4641.25 6-Jun-12 2 INE839G01010
1.18E+09 6-Jun-12 57986 INE455F01025
46521587 6-Jun-12 6177 INE099J01015
18117522 6-Jun-12 3371 INE351F01018
1698487 6-Jun-12 280 INE220G01021
79477026 6-Jun-12 7526 INE121E01018
17372562 6-Jun-12 2969 INE136A01022
1088692 6-Jun-12 66 INE136A04034
1.04E+09 6-Jun-12 44107 INE019A01020
1965064 6-Jun-12 605 INE700A01033
1.19E+09 6-Jun-12 37705 INE797F01012
1069332 6-Jun-12 665 INE645L01011
99884.65 6-Jun-12 97 INE699D01015
981455.3 6-Jun-12 198 INF732E01045
596929.2 6-Jun-12 284 INE918B01013
38559.4 6-Jun-12 28 INE430G01026
9532158 6-Jun-12 886 INE668F01031
6883979 6-Jun-12 1281 INE197A01024
128106.1 6-Jun-12 108 INE900B01029
3728809 6-Jun-12 509 INE217B01028
158571 6-Jun-12 56 INE437B01014
675535.6 6-Jun-12 149 INE793A01012
3661230 6-Jun-12 946 INE178D01010
2202025 6-Jun-12 513 INE220B01022
178.05 6-Jun-12 1 INE314G01014
47662.4 6-Jun-12 11 INE967C01018
258511.2 6-Jun-12 113 INE138C01024
3618201 6-Jun-12 199 INE531A01016
27602521 6-Jun-12 2707 INE036D01010
224902.1 6-Jun-12 118 INE234I01010
17414762 6-Jun-12 2697 INE641C01019
17600 6-Jun-12 1 INE920K01010
826433 6-Jun-12 147 INE805C01028
664124.1 6-Jun-12 164 INE790B01024
23661154 6-Jun-12 3341 INE389H01022
122396.2 6-Jun-12 70 INE134B01017
710106.1 6-Jun-12 295 INE878B01027
683309.7 6-Jun-12 217 INE990B01012
7744276 6-Jun-12 1640 INE202H01019
2147203 6-Jun-12 309 INE087A01019
27.3 6-Jun-12 1 INE681C01015
4.05E+08 6-Jun-12 40786 INE438H01019
2943759 6-Jun-12 392 INE299C01024
19608.75 6-Jun-12 7 INE761A01019
2230.45 6-Jun-12 3 INE731C01018
20357.5 6-Jun-12 6 INE060B01014
12201.4 6-Jun-12 15 INE029L01018
303033.5 6-Jun-12 70 INE390H01012
29794.85 6-Jun-12 35 INE729D01010
83512.4 6-Jun-12 122 INE267B01015
1399010 6-Jun-12 466 INE415I01015
182796.6 6-Jun-12 110 INE732A01036
1571206 6-Jun-12 107 INE146L01010
250332.3 6-Jun-12 33 INE250A01039
66448.6 6-Jun-12 35 INE147B01019
1413861 6-Jun-12 288 INE401H01017
40063.25 6-Jun-12 26 INE799A01019
6586.25 6-Jun-12 11 INE014E01015
34435.25 6-Jun-12 23 INE157H01023
211171.8 6-Jun-12 28 INE634I01011
342859.8 6-Jun-12 117 INE080B01012
149559.4 6-Jun-12 90 INE760A01029
2238142 6-Jun-12 975 INE094I01018
441.8 6-Jun-12 2 INE746A01010
593599.4 6-Jun-12 426 INE082A01010
6.8E+08 6-Jun-12 35809 INE237A01028
48616740 6-Jun-12 1051 INF373I01015
154697.5 6-Jun-12 11 INF174K01518
176555.7 6-Jun-12 30 INF373I01023
119539.1 6-Jun-12 33 INE419A01022
7816.25 6-Jun-12 20 INE720A01015
298600.3 6-Jun-12 56 INE823A01017
183 6-Jun-12 1 INE177F01017
1.28E+08 6-Jun-12 15288 INE836A01035
58534.7 6-Jun-12 229 INE930H01015
3096171 6-Jun-12 531 INE001B01026
1895.5 6-Jun-12 5 INE409C01011
531846.1 6-Jun-12 67 INE999A01015
20191538 6-Jun-12 350 INE455I01011
240 6-Jun-12 1 INE953E01014
49712.45 6-Jun-12 32 INE216D01018
442549.7 6-Jun-12 413 INE143H01015
297083.4 6-Jun-12 146 INE907A01026
12774625 6-Jun-12 1362 INE727D01022
6600 6-Jun-12 1 INE096L01017
76863467 6-Jun-12 6830 INE614B01018
4745466 6-Jun-12 675 INE775B01025
23112874 6-Jun-12 3829 INE498L01015
264815.6 6-Jun-12 14 INE523E07426
66879.2 6-Jun-12 6 INE523E07434
126901 6-Jun-12 1 INE523E07442
213757.9 6-Jun-12 12 INE523E07459
60910.3 6-Jun-12 3 INE523E07475
64975.25 6-Jun-12 4 INE523E07483
8332.5 6-Jun-12 8 INE651C01018
213092 6-Jun-12 120 INE992B01026
95707.35 6-Jun-12 25 INE938C01019
3239963 6-Jun-12 610 INE694C01018
412706.8 6-Jun-12 276 INE943C01027
138665.5 6-Jun-12 40 INE059D01012
5096548 6-Jun-12 612 INE269B01029
36658.3 6-Jun-12 17 INE938A01021
1160620 6-Jun-12 254 INE337A01034
7384.65 6-Jun-12 12 INE201J01017
38690294 6-Jun-12 7749 INE557B01019
5.8E+08 6-Jun-12 28371 INE115A01026
1.04E+08 6-Jun-12 453 INF732E01037
6.03E+08 6-Jun-12 46065 INE785C01048
213223.4 6-Jun-12 43 INE245C01019
42305.2 6-Jun-12 17 INE174A01015
2180202 6-Jun-12 1054 INE292A01015
503907.6 6-Jun-12 155 INE862A01015
10979.35 6-Jun-12 6 INE848A01014
3468 6-Jun-12 3 INE397H01017
34541.4 6-Jun-12 34 INE947I01017
1.3E+08 6-Jun-12 11801 INE597L01014
5368.45 6-Jun-12 60 INE197J01017
4.18E+09 6-Jun-12 117669 INE018A01030
2938.05 6-Jun-12 5 INE547G01019
210085.9 6-Jun-12 27 INE162B01018
419693.4 6-Jun-12 64 INE872H01019
4.32E+08 6-Jun-12 25299 INE326A01037
77211.75 6-Jun-12 83 INE933A01014
1.03E+09 6-Jun-12 43320 INE101A01026
63904756 6-Jun-12 6026 INE774D01016
129577.5 6-Jun-12 60 INF247L01023
345078.8 6-Jun-12 343 INF247L01015
79874.15 6-Jun-12 14 INE215I01019
9014.5 6-Jun-12 26 INE925C01016
1072460 6-Jun-12 1114 INE378D01032
3521939 6-Jun-12 351 INE331A01037
295370.2 6-Jun-12 64 INE414A01015
9173.1 6-Jun-12 9 INE511C01022
13108.5 6-Jun-12 21 INE387I01016
5409728 6-Jun-12 966 INE457A01014
305685.1 6-Jun-12 130 INE536H01010
204125.5 6-Jun-12 145 INE850A01010
1185376 6-Jun-12 178 INE813A01018
456375.9 6-Jun-12 45 INE288A01013
2962203 6-Jun-12 221 INE271B01025
26150.35 6-Jun-12 26 INE683C01011
740 6-Jun-12 1 INE383H01017
35890.8 6-Jun-12 70 INE272B01015
130578.8 6-Jun-12 92 INE015D01022
1193868 6-Jun-12 241 INE201A01024
25012331 6-Jun-12 3293 INE522D01027
21084496 6-Jun-12 873 INE087J01010
40643.25 6-Jun-12 15 INE584F01014
8312148 6-Jun-12 1657 INE558B01017
290449.3 6-Jun-12 38 INE347A01017
5703149 6-Jun-12 209 INE805B01012
1210392 6-Jun-12 272 INE993A01026
3632397 6-Jun-12 272 INE949H01015
189.3 6-Jun-12 2 INE320D01018
147918.3 6-Jun-12 140 INE435H01015
240840.1 6-Jun-12 80 INE867A01022
5717.1 6-Jun-12 9 INE882A01013
1170048 6-Jun-12 101 INE941E01019
40977205 6-Jun-12 928 INE196A01026
112684.5 6-Jun-12 69 INE750C01026
1.02E+09 6-Jun-12 47649 INE585B01010
3342686 6-Jun-12 187 INE759A01021
5561.9 6-Jun-12 20 INE636A01039
26770766 6-Jun-12 4941 INE180A01020
301184.2 6-Jun-12 152 INE450G01024
2146323 6-Jun-12 424 INE748A01016
2722711 6-Jun-12 157 INE912H01013
20388782 6-Jun-12 4687 INE899L01014
135890.3 6-Jun-12 39 INE836H01014
9.52E+08 6-Jun-12 47016 INE854D01016
2.09E+08 6-Jun-12 11958 INE942G01012
2.68E+08 6-Jun-12 16694 INE745G01035
36805.85 6-Jun-12 25 INE933B01012
147134.1 6-Jun-12 81 INE974H01013
39633.6 6-Jun-12 17 INE817A01019
5626280 6-Jun-12 1339 INE934B01028
1395373 6-Jun-12 202 INE199A01012
74638.25 6-Jun-12 9 INE592I01029
1375528 6-Jun-12 54 INF247L01072
2745310 6-Jun-12 696 INE998I01010
1246646 6-Jun-12 452 INE287C01029
27339.9 6-Jun-12 32 INE019J01013
5617794 6-Jun-12 362 INE358B01012
15081.85 6-Jun-12 41 INE405E01015
16968549 6-Jun-12 1784 INE018I01017
760290 6-Jun-12 266 INE831A01028
824226.1 6-Jun-12 244 INE771A01026
26210.65 6-Jun-12 80 INE227C01017
141575.5 6-Jun-12 52 INE180C01018
34197318 6-Jun-12 3150 INE123F01029
89431358 6-Jun-12 6721 INE490G01020
21133309 6-Jun-12 1649 INE743C01013
2668171 6-Jun-12 169 INE274B01011
24546.65 6-Jun-12 17 INE161G01019
206905.5 6-Jun-12 75 INE083A01026
10431686 6-Jun-12 2481 INE739A01015
14199784 6-Jun-12 1429 INE775A01035
305610.2 6-Jun-12 103 INE338I01027
120351.1 6-Jun-12 24 INE861B01015
2.46E+08 6-Jun-12 22977 INE356A01018
145779.7 6-Jun-12 38 INE943D01017
1.64E+08 6-Jun-12 3693 INE883A01011
57711.95 6-Jun-12 88 INE398B01018
50328335 6-Jun-12 10334 INE103A01014
129740.2 6-Jun-12 117 INE752G01015
3953891 6-Jun-12 231 INE472M01018
23879893 6-Jun-12 4064 INE153A01019
57010.6 6-Jun-12 20 INE311H01018
74106.45 6-Jun-12 47 INE022B01014
198480.1 6-Jun-12 45 INE304A01026
19358.1 6-Jun-12 47 INE374B01019
282261.6 6-Jun-12 53 INE672B01032
1128299 6-Jun-12 114 INE577A01027
38775.65 6-Jun-12 25 INE806B01028
83890 6-Jun-12 25 INE692B01014
3611923 6-Jun-12 1002 INE414G01012
21201 6-Jun-12 2 INE414G07068
813548.4 6-Jun-12 22 INE414G07084
2419846 6-Jun-12 86 INE414G07100
297725.5 6-Jun-12 84 INE744I01034
89497.35 6-Jun-12 68 INE141B01020
514609.6 6-Jun-12 170 INE651A01020
1776748 6-Jun-12 90 INF247L01031
7052193 6-Jun-12 1910 INE453M01018
1590 6-Jun-12 1 INE245I01016
12773.25 6-Jun-12 11 INE123B01028
10268.65 6-Jun-12 8 INE049I01012
200463.3 6-Jun-12 21 INE289A01011
4899.2 6-Jun-12 3 INE308A01027
54655.95 6-Jun-12 31 INE290A01027
156404.5 6-Jun-12 57 INE875G01030
21876140 6-Jun-12 2348 INE987B01018
3495.2 6-Jun-12 6 INE778A01021
5244608 6-Jun-12 1364 INE139A01034
62378.35 6-Jun-12 44 INE088B01015
22723873 6-Jun-12 331 INE663F01024
52495813 6-Jun-12 4050 INE048G01018
1976557 6-Jun-12 198 INE060A01024
2528451 6-Jun-12 1388 INE095N01015
670421.7 6-Jun-12 195 INE725A01022
1.3E+08 6-Jun-12 17815 INE868B01028
170009.6 6-Jun-12 41 INE732C01016
602681.2 6-Jun-12 192 INE846H01039
3123730 6-Jun-12 1104 INE155G01029
259658.4 6-Jun-12 137 INE023H01027
224473.6 6-Jun-12 40 INE874D01022
666426.1 6-Jun-12 214 INE189I01024
816086.2 6-Jun-12 424 INE045B01015
12655.15 6-Jun-12 7 INE851C01014
678.3 6-Jun-12 1 INE695B01025
44141.35 6-Jun-12 82 INE588A01016
5355193 6-Jun-12 577 INE317F01027
71507629 6-Jun-12 3542 INE239A01016
4176280 6-Jun-12 279 INE553E01012
7620497 6-Jun-12 1997 INE870H01013
64900 6-Jun-12 2 INE870H03019
39137.5 6-Jun-12 12 INE794A01010
15952.1 6-Jun-12 32 INE747B01016
20715910 6-Jun-12 3091 INE589A01014
27335886 6-Jun-12 4093 INE870D01012
9082101 6-Jun-12 28 INE906B07CA1
24742100 6-Jun-12 73 INE906B07CB9
56683386 6-Jun-12 5758 INE848E01016
12035.15 6-Jun-12 20 INE241C01026
27959341 6-Jun-12 2068 INF732E01011
3543655 6-Jun-12 733 INE161A01038
33148607 6-Jun-12 6668 INE591G01017
253112.8 6-Jun-12 73 INE310A01015
164017.4 6-Jun-12 12 INE567A01010
230678.1 6-Jun-12 115 INE858F01012
1930553 6-Jun-12 436 INE639K01016
12281181 6-Jun-12 1106 INE489H01020
4535 6-Jun-12 3 INE229H01012
39012537 6-Jun-12 5329 INE584A01023
2689641 6-Jun-12 585 INE163A01018
21498759 6-Jun-12 3144 INE781B01015
2339.2 6-Jun-12 2 INE296D01010
2605 6-Jun-12 3 INE369C01017
69893.75 6-Jun-12 70 INE217G01019
2626.55 6-Jun-12 1 INE460B01016
473901.3 6-Jun-12 179 INE349A01021
23696.6 6-Jun-12 29 INE953C01018
62135 6-Jun-12 2 INE023A01030
4.52E+08 6-Jun-12 22142 INE733E01010
1100 6-Jun-12 1 INE980A01023
165465.1 6-Jun-12 114 INE096B01018
2623465 6-Jun-12 114 INE409B01013
265038.3 6-Jun-12 117 INE318J01027
10669222 6-Jun-12 2687 INE093I01010
278642.3 6-Jun-12 107 INE290B01025
1.07E+08 6-Jun-12 2282 INE881D01027
37023779 6-Jun-12 12786 INE274J01014
66089.1 6-Jun-12 37 INE591A01010
82451.85 6-Jun-12 23 INE196J01019
321086.9 6-Jun-12 119 INE090B01011
15237426 6-Jun-12 645 INE800H01010
551664.9 6-Jun-12 100 INE474L01016
245777.7 6-Jun-12 42 INE239D01028
3092527 6-Jun-12 388 INE810H01019
2621330 6-Jun-12 439 INE912L01015
7.16E+08 6-Jun-12 37493 INE213A01029
21857867 6-Jun-12 2589 INE809I01019
8022.2 6-Jun-12 9 INE229A01017
63134118 6-Jun-12 9068 INE808B01016
20922662 6-Jun-12 3461 INE628H01015
1.28E+08 6-Jun-12 10497 INE191A01019
258384.2 6-Jun-12 111 INE569C01020
3505 6-Jun-12 2 INE998H01012
2.1E+08 6-Jun-12 20817 INE141A01014
32255 6-Jun-12 11 INE607D01018
82341.7 6-Jun-12 27 INE750A01020
2509610 6-Jun-12 407 INE592A01026
1272849 6-Jun-12 174 INE743M01012
44302860 6-Jun-12 1344 INE725E01016
2456.4 6-Jun-12 1 INE469B01017
46936.75 6-Jun-12 259 INE594A01014
95876.4 6-Jun-12 35 INE766A01018
12971377 6-Jun-12 808 INE761H01022
5075272 6-Jun-12 1459 INE922B01023
4228 6-Jun-12 2 INE305C01011
7586.55 6-Jun-12 3 INE841C01015
128427 6-Jun-12 22 INE013E01017
56281.25 6-Jun-12 25 INE194B01029
9.96E+08 6-Jun-12 60113 INE623B01027
1.16E+08 6-Jun-12 2 INE623B01027
2499428 6-Jun-12 238 INE275B01026
1952654 6-Jun-12 868 INE618H01016
9594.5 6-Jun-12 17 INE074B01023
1882885 6-Jun-12 64 INE620C01013
26308.3 6-Jun-12 29 INE702L01010
17264.35 6-Jun-12 28 INE162C01024
46972.55 6-Jun-12 21 INE353B01021
48745171 6-Jun-12 1438 INE561H01026
22054243 6-Jun-12 3348 INE244B01030
55615.5 6-Jun-12 88 INE529D01014
24185.55 6-Jun-12 13 INE790C01014
100989.8 6-Jun-12 25 INE160H01019
511740.7 6-Jun-12 225 INE904D01019
12857.5 6-Jun-12 4 INE606A01024
27417.5 6-Jun-12 6 INE600A01019
9432.3 6-Jun-12 6 INE844A01013
446109.6 6-Jun-12 236 INE932A01024
670891.7 6-Jun-12 231 INE138A01028
38401.2 6-Jun-12 15 INE431F01018
47696348 6-Jun-12 509 INE262H01013
216923.7 6-Jun-12 111 INE742A01019
1.38E+08 6-Jun-12 11496 INE347G01014
7.92E+08 6-Jun-12 53384 INE134E01011
5554355 6-Jun-12 622 INE182A01018
54475638 6-Jun-12 7441 INE367G01038
6493062 6-Jun-12 2330 INE560K01014
679.2 6-Jun-12 3 INE457L01011
6265016 6-Jun-12 342 INE179A01014
3800096 6-Jun-12 1609 INE602A01015
1074755 6-Jun-12 159 INE211B01039
58937904 6-Jun-12 1529 INE318A01026
797073.4 6-Jun-12 58 INE603J01022
262855.7 6-Jun-12 26 INE417C01014
372 6-Jun-12 3 INE889E01010
5700.15 6-Jun-12 18 INE156C01018
3.16E+08 6-Jun-12 7367 INE542F01012
1450358 6-Jun-12 178 INE748E01018
75202046 6-Jun-12 7112 INE140A01024
370215 6-Jun-12 56 INE122J01015
180985.2 6-Jun-12 53 INE450D01013
22897.8 6-Jun-12 109 INE083C01022
18640890 6-Jun-12 1253 INE491H01018
3.85E+08 6-Jun-12 16200 INE160A01014
1320386 6-Jun-12 331 INE859A01011
8635 6-Jun-12 3 INE392B01011
75668.4 6-Jun-12 38 INE332G01032
496.5 6-Jun-12 2 INE057B01010
72535952 6-Jun-12 8896 INE763A01023
9269119 6-Jun-12 179 INE205C01013
5983384 6-Jun-12 1135 INE633B01018
4887.25 6-Jun-12 3 INE063E01038
1905657 6-Jun-12 210 INE838E01017
5.85E+08 6-Jun-12 41713 INE752E01010
3156.2 6-Jun-12 4 INE095I01015
18306342 6-Jun-12 878 INE495J01015
18641.6 6-Jun-12 9 INE505C01016
63810428 6-Jun-12 12021 INE074A01025
4141023 6-Jun-12 576 INE603A01013
178326.3 6-Jun-12 84 INE023M01019
5782257 6-Jun-12 273 INE696K01016
674513.1 6-Jun-12 223 INE308H01022
26422.75 6-Jun-12 7 INE283A01014
46216.45 6-Jun-12 61 INE372C01011
36646.35 6-Jun-12 52 INE342A01018
970623.6 6-Jun-12 313 INE811K01011
3219202 6-Jun-12 563 IN9623B01058
209511.4 6-Jun-12 36 INE605A01026
24673.9 6-Jun-12 12 INE032B01021
1329776 6-Jun-12 279 INE010A01011
121043 6-Jun-12 133 INE700C01013
809.75 6-Jun-12 2 INE621B01021
484454.3 6-Jun-12 179 INE968G01033
12686591 6-Jun-12 1816 INE608A01012
6270272 6-Jun-12 1196 INE474B01017
69619.66 6-Jun-12 34 INF732E01110
31152374 6-Jun-12 4098 INE877F01012
5460 6-Jun-12 1 INE034D01031
64.95 6-Jun-12 1 INE277B01014
79552436 6-Jun-12 9991 INE701B01021
906608.8 6-Jun-12 264 INE323I01011
125271.7 6-Jun-12 58 INE362A01016
1048022 6-Jun-12 157 INE191H01014
1523054 6-Jun-12 191 INF082J01010
50945.15 6-Jun-12 5 INF082J01028
11444.4 6-Jun-12 39 INE033B01011
12012.9 6-Jun-12 14 INE874F01027
9264473 6-Jun-12 673 INE944F01028
2038478 6-Jun-12 289 INE028D01025
1663548 6-Jun-12 1050 INE855B01025
15540749 6-Jun-12 5417 INE343B01030
103749.4 6-Jun-12 125 INE294G01018
60536 6-Jun-12 26 INE296E01026
1668.55 6-Jun-12 2 INE533D01016
106532.7 6-Jun-12 18 INE562B01019
12957304 6-Jun-12 1378 INE952H01019
7925.35 6-Jun-12 29 INE011H01014
18705069 6-Jun-12 1889 INE613A01020
369732 6-Jun-12 253 INE278B01020
3004566 6-Jun-12 284 INE614A01028
116711.6 6-Jun-12 148 INE246B01019
30908429 6-Jun-12 9335 INE874I01013
29421.4 6-Jun-12 23 INE005D01015
499018.9 6-Jun-12 169 INE625B01014
8.69E+08 6-Jun-12 42821 INE015A01028
176623 6-Jun-12 80 INE222J01013
486752.4 6-Jun-12 81 INE384A01010
63510.25 6-Jun-12 77 INE619C01015
6712.5 6-Jun-12 3 INE904G01020
133148.3 6-Jun-12 19 INE703B01027
96869054 6-Jun-12 7143 INE301A01014
307810.3 6-Jun-12 60 INE244J01017
3456193 6-Jun-12 879 INE445K01018
50709624 6-Jun-12 7599 INE027A01015
5.23E+08 6-Jun-12 35627 INE330H01018
7.06E+08 6-Jun-12 69678 INE020B01018
3195828 6-Jun-12 957 INE891D01026
26035 6-Jun-12 23 INE056I01017
2740 6-Jun-12 7 INE277C01012
7738809 6-Jun-12 1341 INE385B01031
237638.4 6-Jun-12 312 INE849J01021
253596.4 6-Jun-12 61 INE131B01021
12117.6 6-Jun-12 9 INF733I01028
9.26E+08 6-Jun-12 45580 INE013A01015
20807139 6-Jun-12 1134 INF733I01010
1410 6-Jun-12 1 INF205K01DA9
3.77E+09 6-Jun-12 98778 INE002A01018
1154729 6-Jun-12 145 INE621H01010
546655.6 6-Jun-12 83 INF205K01361
1.21E+09 6-Jun-12 60932 INE036A01016
9641064 6-Jun-12 2272 INE540B01015
1.31E+08 6-Jun-12 17411 INE087H01022
1497245 6-Jun-12 143 INE461B01014
83492.55 6-Jun-12 22 INE688D01026
327641.4 6-Jun-12 117 INE774I01023
74176.75 6-Jun-12 124 INE617A01013
618756.7 6-Jun-12 264 INE209B01025
5.39E+08 6-Jun-12 40195 INE046A01015
39856.25 6-Jun-12 8 INE722H01016
96180.9 6-Jun-12 70 INE722J01012
100509.5 6-Jun-12 52 INE399G01015
44525 6-Jun-12 23 INE172H01014
5930.2 6-Jun-12 8 INE050H01012
414523 6-Jun-12 145 INE248H01012
255442.9 6-Jun-12 37 INE283H01019
40397326 6-Jun-12 6008 INE293A01013
12105 6-Jun-12 46 INE924H01018
69463.2 6-Jun-12 40 INE105J01010
7.58E+08 6-Jun-12 48206 INE614G01033
44074.85 6-Jun-12 70 INE324L01013
856249.8 6-Jun-12 110 INE165B01011
220865.5 6-Jun-12 89 INE611A01016
578348.7 6-Jun-12 64 INE411H01024
132157.7 6-Jun-12 38 INE301D01018
439646.3 6-Jun-12 173 INE413B01023
10017.35 6-Jun-12 8 INE803H01014
21981590 6-Jun-12 2397 INE619A01027
72846 6-Jun-12 8 INE895B01021
3626731 6-Jun-12 218 INE573K01017
15744.6 6-Jun-12 4 INE243A01018
489186.8 6-Jun-12 56 INE416A01036
1E+08 6-Jun-12 878 INE226H01026
8587.65 6-Jun-12 5 INE229C01013
334442.7 6-Jun-12 176 INE586G01017
1.63E+08 6-Jun-12 14715 INE114A01011
362875.2 6-Jun-12 160 INE623A01011
11717.75 6-Jun-12 14 INE667G01015
8834 6-Jun-12 5 INE302E01014
3785.1 6-Jun-12 26 INE190H01016
4064.05 6-Jun-12 30 INE924A01013
18731.5 6-Jun-12 19 INE658G01014
61 6-Jun-12 1 INE304D01012
2048 6-Jun-12 3 INE699B01027
4745 6-Jun-12 3 INE381A01016
7235.5 6-Jun-12 4 INE583B01015
5374953 6-Jun-12 413 INE495C01010
3381.9 6-Jun-12 13 INE999B01013
1712721 6-Jun-12 346 INE263L01013
288949.1 6-Jun-12 93 INE989A01024
3673547 6-Jun-12 367 INE890C01046
2445207 6-Jun-12 493 INE385C01013
7081294 6-Jun-12 1798 INE979A01017
45557.25 6-Jun-12 225 INE453D01017
2216442 6-Jun-12 417 INE231F01020
54940.1 6-Jun-12 56 INE176C01016
2.28E+08 6-Jun-12 18779 INE275A01028
9981.45 6-Jun-12 6 INE104E01014
27269 6-Jun-12 27 INE465B01015
2208373 6-Jun-12 458 INE648A01026
9148069 6-Jun-12 795 INF200K01099
7.14E+09 6-Jun-12 138453 INE062A01012
40236 6-Jun-12 2 INE062A08017
1062645 6-Jun-12 17 INE062A08033
39973.2 6-Jun-12 1 INE062A08041
13137801 6-Jun-12 42 INE062A08058
2554822 6-Jun-12 493 INE654A01024
4052543 6-Jun-12 771 INE839M01018
37544734 6-Jun-12 4687 INE109A01011
220014.3 6-Jun-12 21 INE497B01018
25452740 6-Jun-12 2039 INE420C01042
1198646 6-Jun-12 252 INE818A01017
1163265 6-Jun-12 318 INE105I01012
220692.5 6-Jun-12 141 INE431L01016
3.71E+08 6-Jun-12 30959 INE205A01025
94484 6-Jun-12 7 INE630A01016
31706.75 6-Jun-12 15 INE955I01036
705 6-Jun-12 1 INE883G01018
16327020 6-Jun-12 2626 INE553K01019
3295.35 6-Jun-12 9 INE640C01011
11856.25 6-Jun-12 3 INE908D01010
81935267 6-Jun-12 6454 INE849C01018
6160114 6-Jun-12 1498 INE631A01022
59833.7 6-Jun-12 22 INF732E01128
13311766 6-Jun-12 293 INE028B01011
7335.45 6-Jun-12 5 INE559D01011
8890524 6-Jun-12 863 INE317A01028
2493840 6-Jun-12 423 INE790G01023
83648.8 6-Jun-12 56 INE510K01019
3220800 6-Jun-12 718 INE756B01017
17740 6-Jun-12 3 INE637H01016
3417 6-Jun-12 4 INE705C01012
12206056 6-Jun-12 1029 INE851B01016
10421611 6-Jun-12 2231 INE498B01024
10489872 6-Jun-12 1181 INE538H01024
1.09E+08 6-Jun-12 3885 INE070A01015
619.15 6-Jun-12 2 INE879A01019
816251.1 6-Jun-12 34 INE633A01028
105711 6-Jun-12 13 INE757B01015
21313.55 6-Jun-12 11 INE200F01017
2313109 6-Jun-12 69 INE722A01011
512048.1 6-Jun-12 17 INE722A07216
874106.3 6-Jun-12 793 INE964H01014
31779.55 6-Jun-12 15 INE635A01023
187942.7 6-Jun-12 202 INE176J01011
481847.2 6-Jun-12 60 INE075B01012
1.48E+08 6-Jun-12 13502 INE003A01024
152446.9 6-Jun-12 7 INE529F01019
882.5 6-Jun-12 1 INE173A01025
165956.7 6-Jun-12 202 INE923A01015
435855.4 6-Jun-12 45 INE270C01017
194142 6-Jun-12 167 INE898F01018
634178.2 6-Jun-12 166 INE059B01024
2.37E+08 6-Jun-12 30578 INE429C01035
24219.95 6-Jun-12 8 INE202C01010
12642.9 6-Jun-12 20 INE686I01011
54628.05 6-Jun-12 89 INE076B01010
29547157 6-Jun-12 541 INE002L01015
961839.3 6-Jun-12 143 INE640A01023
22533.65 6-Jun-12 25 INE411D01015
32572705 6-Jun-12 7871 INE180K01011
48626388 6-Jun-12 4735 INE772A01016
140748.6 6-Jun-12 103 INE178C01020
68702.2 6-Jun-12 23 INE294B01019
873806 6-Jun-12 303 INE927C01020
338221.1 6-Jun-12 133 INE215G01021
30635.8 6-Jun-12 18 INE812G01017
1.06E+08 6-Jun-12 11662 INE671H01015
141.35 6-Jun-12 7 INE863A01013
4720364 6-Jun-12 226 INE343H01011
17408.1 6-Jun-12 9 INE355A01028
26435.55 6-Jun-12 32 INE314C01013
314698.3 6-Jun-12 143 INE643A01035
2490401 6-Jun-12 568 INE269A01021
417555.9 6-Jun-12 100 INE035D01012
70318.35 6-Jun-12 60 INE943B01011
48763263 6-Jun-12 6069 INE683A01023
322533.3 6-Jun-12 116 INE360B01026
1457456 6-Jun-12 382 INE232I01014
21958775 6-Jun-12 1103 INE247M01014
40594.65 6-Jun-12 32 INE409H01028
9038.9 6-Jun-12 23 INE376C01020
2380096 6-Jun-12 433 INE147A01011
157109.9 6-Jun-12 103 INE937A01023
215476.2 6-Jun-12 36 INE268L01012
15948797 6-Jun-12 2601 INE872A01014
3395413 6-Jun-12 888 INE647A01010
2501.05 6-Jun-12 8 INE376A01032
28.5 6-Jun-12 4 INE724B01023
321.3 6-Jun-12 3 INE917H01012
4561 6-Jun-12 3 INE004H01019
7867863 6-Jun-12 1024 INE219H01039
2.16E+08 6-Jun-12 14251 INE721A01013
254648.9 6-Jun-12 6 INE721A07952
328034.2 6-Jun-12 13 INE721A07960
811538.5 6-Jun-12 19 INE721A07978
62370 6-Jun-12 2 INE721A07AR4
92178.8 6-Jun-12 3 INE721A08984
248350 6-Jun-12 4 INE721A08AC4
366782.3 6-Jun-12 20 INE721A07AV6
476648.1 6-Jun-12 14 INE721A07AW4
99936.3 6-Jun-12 5 INE721A07AY0
987687.3 6-Jun-12 230 INE802C01017
1112401 6-Jun-12 314 INE028L21018
3.85E+08 6-Jun-12 26403 INE939A01011
24827.05 6-Jun-12 23 INE733A01018
11990142 6-Jun-12 1392 INE655A01013
985444.4 6-Jun-12 91 INE577L01016
5.47E+08 6-Jun-12 29119 INE268A01049
1423893 6-Jun-12 833 INE324C01038
297036 6-Jun-12 109 INE334A01015
3391.5 6-Jun-12 2 INE090C01019
232298.3 6-Jun-12 43 INE034H01016
12622908 6-Jun-12 2211 INE089C01029
3951743 6-Jun-12 1134 INE754A01014
752745.9 6-Jun-12 168 INE287B01021
13105208 6-Jun-12 967 INE384L01017
50030.15 6-Jun-12 7 INE659A01015
1676789 6-Jun-12 295 INE333I01028
542119.1 6-Jun-12 189 INE216G01011
53708.25 6-Jun-12 46 INE235C01010
74601.9 6-Jun-12 32 INE519C01017
462814 6-Jun-12 98 INE105A01027
1739640 6-Jun-12 116 INE108E01023
3419598 6-Jun-12 286 INE660A01013
133723.3 6-Jun-12 44 INE073D01013
899589.1 6-Jun-12 201 INE387A01021
474214 6-Jun-12 71 INE947A01014
241020 6-Jun-12 156 INE305H01010
4.7E+08 6-Jun-12 20337 INE044A01036
2630549 6-Jun-12 57 INE805D01026
2.48E+08 6-Jun-12 24429 INE424H01027
1355 6-Jun-12 2 INE091C01017
40187.3 6-Jun-12 30 INE662A01027
79793.3 6-Jun-12 48 INE663A01017
1017503 6-Jun-12 169 INE399C01030
12044978 6-Jun-12 251 INE195A01028
4820764 6-Jun-12 563 INE550H01011
21182.4 6-Jun-12 7 INE651G01027
247718.9 6-Jun-12 130 INE664A01015
1854.5 6-Jun-12 3 INE357D01010
3848.6 6-Jun-12 19 INE659D01019
83950.15 6-Jun-12 34 INE130B01023
10747.75 6-Jun-12 12 INE272L01014
14217.75 6-Jun-12 10 INE411C01017
44941.7 6-Jun-12 145 INE713B01026
601824 6-Jun-12 348 INE249G01020
230635 6-Jun-12 62 INE335A01012
241978.3 6-Jun-12 16 INE645H01019
4360283 6-Jun-12 1351 INE495B01038
4.03E+08 6-Jun-12 44898 INE040H01021
24808891 6-Jun-12 1412 INE665A01020
258059.9 6-Jun-12 165 INE277A01016
441949.1 6-Jun-12 118 INE225D01027
110910.5 6-Jun-12 100 INE602K01014
74016455 6-Jun-12 7288 INE667A01018
13324 6-Jun-12 4 INE123C01018
1158476 6-Jun-12 265 INE586B01026
818799 6-Jun-12 186 INE142I01023
226763.3 6-Jun-12 81 INE889I01011
35711.6 6-Jun-12 25 INE187D01011
805610.3 6-Jun-12 225 INE502K01016
7385 6-Jun-12 6 INE639B01015
307953.7 6-Jun-12 224 INE483C01032
1129250 6-Jun-12 214 INE388G01018
65072.95 6-Jun-12 96 INE747K01017
497098.8 6-Jun-12 16 INE976I07146
85198570 6-Jun-12 17806 INE092A01019
33252306 6-Jun-12 1566 INE493A01019
1497.5 6-Jun-12 1 INE493A07040
29576727 6-Jun-12 7249 INE151A01013
1978968 6-Jun-12 282 INE670A01012
1.2E+08 6-Jun-12 11216 INE192A01025
1409889 6-Jun-12 149 INE672A01018
991469 6-Jun-12 381 INE056C01010
6.19E+09 6-Jun-12 244625 INE155A01022
4.76E+08 6-Jun-12 25039 IN9155A01020
2.94E+08 6-Jun-12 19081 INE245A01021
621165.2 6-Jun-12 146 INE674A01014
1.2E+09 6-Jun-12 59661 INE081A01012
7942171 6-Jun-12 899 INE760L01018
514752.8 6-Jun-12 242 INE688A01022
42316.8 6-Jun-12 16 INE662L01016
45976.25 6-Jun-12 22 INE911B01018
2.06E+09 6-Jun-12 54561 INE467B01029
741400.9 6-Jun-12 18 INE419M01019
57748377 6-Jun-12 5255 INE669C01028
372803.1 6-Jun-12 94 INE286K01024
1072916 6-Jun-12 37 INE509K01011
1716844 6-Jun-12 415 INE904H01010
3922.1 6-Jun-12 20 INE391I01018
299494 6-Jun-12 137 INE435C01024
988686.8 6-Jun-12 110 INE141K01013
430061.1 6-Jun-12 125 INE621L01012
272026.8 6-Jun-12 88 INE305A01015
13820 6-Jun-12 9 INE804H01012
836652.2 6-Jun-12 62 INE085J01014
7930743 6-Jun-12 529 INE319B01014
10502.7 6-Jun-12 58 INE083B01016
4615176 6-Jun-12 643 INE152A01029
344484.7 6-Jun-12 154 INE201K01015
8333 6-Jun-12 17 INE409A01015
25304387 6-Jun-12 1922 INE332A01027
11755.25 6-Jun-12 23 INE480M01011
3072535 6-Jun-12 328 INE133E01013
3381029 6-Jun-12 262 INE484C01014
16275.15 6-Jun-12 11 INE545H01011
296231.5 6-Jun-12 70 INE440L01017
209989 6-Jun-12 115 INE806C01018
52442.9 6-Jun-12 24 INE346L01016
19217.45 6-Jun-12 8 INE289C01025
772120.4 6-Jun-12 132 INE508G01029
22572304 6-Jun-12 2520 INE325A01013
2786556 6-Jun-12 1104 INE422C01014
2129832 6-Jun-12 58 INE716B01011
26128.8 6-Jun-12 137 INE338A01016
9.69E+08 6-Jun-12 46560 INE280A01028
158940.2 6-Jun-12 141 INE148A01019
1405849 6-Jun-12 215 INE107A01015
11240.5 6-Jun-12 6 INE141D01018
13045.8 6-Jun-12 26 INE944B01019
26426 6-Jun-12 24 INE932C01012
1721258 6-Jun-12 301 INE685A01028
4302193 6-Jun-12 906 INE813H01021
1381618 6-Jun-12 154 INE040M01013
6641687 6-Jun-12 656 INE849A01012
3500 6-Jun-12 1 INE849A03026
3383976 6-Jun-12 600 INE391D01019
170909 6-Jun-12 233 INE771B01032
97515.6 6-Jun-12 83 INE064C01014
17295.25 6-Jun-12 9 INE948A01012
203782.7 6-Jun-12 91 INE763I01018
563914.3 6-Jun-12 146 INE152M01016
900212.3 6-Jun-12 329 INE256C01024
1248779 6-Jun-12 276 INE910C01018
2.62E+08 6-Jun-12 10847 INE690A01010
181783.6 6-Jun-12 122 INE592B01016
12262470 6-Jun-12 1779 INE517B01013
2703248 6-Jun-12 735 INE149A01025
83104147 6-Jun-12 9873 INE122H01027
135798.4 6-Jun-12 123 INE474I01012
51397.6 6-Jun-12 19 INE463D01016
19578143 6-Jun-12 4876 INE886H01027
37836.95 6-Jun-12 30 INE236G01019
48038491 6-Jun-12 8428 INE494B01023
49588 6-Jun-12 6 INE421C01016
4770507 6-Jun-12 1248 INE038F01029
564650.9 6-Jun-12 236 INE783B01029
5203573 6-Jun-12 582 INE615H01012
1831973 6-Jun-12 410 INE328C01013
8681120 6-Jun-12 1851 INE696A01025
48279438 6-Jun-12 4779 INE686F01025
259433 6-Jun-12 95 INE139B01016
1.23E+08 6-Jun-12 31320 INE691A01018
23856717 6-Jun-12 3508 INE516A01017
51234.15 6-Jun-12 18 INE071E01023
2.38E+08 6-Jun-12 9912 INE481G01011
28970.25 6-Jun-12 26 INE240C01028
1482922 6-Jun-12 398 INE351A01035
345 6-Jun-12 3 INE037A01022
7.12E+08 6-Jun-12 15124 INE692A01016
1.86E+08 6-Jun-12 14749 INE628A01036
513360 6-Jun-12 135 INE950G01015
2.87E+08 6-Jun-12 43829 INE694A01020
9579196 6-Jun-12 1386 INE695A01019
76619691 6-Jun-12 11601 INE466H01028
50897.75 6-Jun-12 10 INE279A01012
24858.65 6-Jun-12 37 INE018B01012
1263663 6-Jun-12 564 INE228A01035
3920580 6-Jun-12 686 INE235G01011
2638876 6-Jun-12 940 INE699A01011
86234 6-Jun-12 59 INE786F01031
62502.15 6-Jun-12 57 INE945H01013
103386.6 6-Jun-12 32 INE694D01016
53995.45 6-Jun-12 23 INE884A01019
4319395 6-Jun-12 485 INE051B01021
491799 6-Jun-12 212 INE624C01015
12239.95 6-Jun-12 25 INE352A01017
618809.7 6-Jun-12 44 INE116G01013
382728.6 6-Jun-12 155 INE835A01011
278682.5 6-Jun-12 51 INE032G01012
1036875 6-Jun-12 303 INE702A01013
91506.65 6-Jun-12 29 INE893I01013
523966.3 6-Jun-12 220 INE590L01019
2.56E+08 6-Jun-12 24548 INE398A01010
916878.6 6-Jun-12 213 INE411B01019
102323.7 6-Jun-12 38 INE386A01015
8465989 6-Jun-12 859 INE951I01019
47644.5 6-Jun-12 3 INE701A01023
553768.3 6-Jun-12 88 INE048C01017
26183742 6-Jun-12 2109 INE703A01011
65178921 6-Jun-12 6786 INE705A01016
409171.2 6-Jun-12 86 INE806F01011
6850 6-Jun-12 2 INE806A01012
25130.75 6-Jun-12 15 INE158H01013
121649.1 6-Jun-12 48 INE579C01029
1411539 6-Jun-12 357 INE410B01029
686.2 6-Jun-12 2 INE707A01012
70869.55 6-Jun-12 29 INE250B01029
1.77E+08 6-Jun-12 16797 INE054A01027
122.95 6-Jun-12 14 INE946H01037
869168.6 6-Jun-12 122 INE392A01013
355217.2 6-Jun-12 145 INE286H01012
1856.05 6-Jun-12 5 INE861A01017
35766.15 6-Jun-12 29 INE965A01016
11863933 6-Jun-12 1086 INE526G01013
123024.8 6-Jun-12 51 INE709A01018
704910 6-Jun-12 165 INE540H01012
2.11E+08 6-Jun-12 19616 INE226A01021
75296.4 6-Jun-12 25 INE050M01012
5101906 6-Jun-12 201 INE710A01016
445530.2 6-Jun-12 57 INE764D01017
301962.4 6-Jun-12 61 INE825A01012
8623.75 6-Jun-12 5 INE222F01011
42630.5 6-Jun-12 18 INE119G01025
429291.6 6-Jun-12 119 INE956G01038
541186.5 6-Jun-12 58 INE342J01019
15960096 6-Jun-12 3481 INE711A01022
6762.85 6-Jun-12 7 INE107F01022
114537.5 6-Jun-12 85 INE855C01015
37704.5 6-Jun-12 9 INE726L01019
8808.2 6-Jun-12 3 INE080A01014
86110971 6-Jun-12 6433 INE191B01025
66780 6-Jun-12 23 INE390K01016
320340 6-Jun-12 3 INE389K01018
179580.1 6-Jun-12 270 INE625G01013
475621 6-Jun-12 56 INE192B01023
92458.5 6-Jun-12 20 INE274C01019
55260013 6-Jun-12 5405 INE715A01015
967131.6 6-Jun-12 182 INE716A01013
22991.5 6-Jun-12 34 INE210A01017
29477.9 6-Jun-12 12 INE052A01021
238 6-Jun-12 1 INE784B01035
5.28E+08 6-Jun-12 24915 INE075A01022
9.12E+08 6-Jun-12 42460 INE049B01025
17185 6-Jun-12 6 INE100D01014
194543.4 6-Jun-12 76 INE976A01021
5973163 6-Jun-12 1899 INE965H01011
1084270 6-Jun-12 60 INE378A01012
87074.35 6-Jun-12 55 INE183H01011
98416.3 6-Jun-12 32 INE445C01015
4.21E+08 6-Jun-12 22535 INE528G01019
15089523 6-Jun-12 2201 INE719A01017
1.74E+08 6-Jun-12 14410 INE256A01028
10387141 6-Jun-12 1030 INE565L01011
1226957 6-Jun-12 524 INE966H01019
106410 6-Jun-12 78 INE318D01020
456 6-Jun-12 2 INE598B01013
6259.5 6-Jun-12 6 INE899A01017
1882630 6-Jun-12 388 INE520A01019
306738.9 6-Jun-12 131 INE871B01014
141499.3 6-Jun-12 137 INE206B01013
11016.75 6-Jun-12 8 INE077B01018
891020.4 6-Jun-12 823 INE217A01012
34056328 6-Jun-12 4645 INE768C01010
14314319 6-Jun-12 619 INE225I01018

Dividend

Uploaded by

Document Information

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Dividend

Uploaded by

Copyright:

Available Formats

Symbol Company Name Ex-Date

THOMASCOOK Thomas Cook (India) Limited 6-Jun-12

MICROTECH Micro Technologies (India) Limited 6-Jun-12

GRUH Gruh Finance Limited 6-Jun-12

IMPAL India Motor Parts and Accessories Limited 6-Jun-12

NAVINFLUOR Navin Fluorine International Limited 7-Jun-12

IDEA Idea Cellular Limited 7-Jun-12

TCS Tata Consultancy Services Limited 7-Jun-12

ADVANTA Advanta India Limited 7-Jun-12

ASIANPAINT Asian Paints Limited 7-Jun-12

SUNDRMFAST Sundram Fasteners Limited 7-Jun-12

HARITASEAT Harita Seating Systems Limited 7-Jun-12

HALONIX Halonix Limited 7-Jun-12

KANSAINER Kansai Nerolac Paints Limited 8-Jun-12

SESAGOA Sesa Goa Limited 8-Jun-12

GABRIEL Gabriel India Limited 11-Jun-12

INDNIPPON India Nippon Electricals Limited 11-Jun-12

RALLIS Rallis India Limited 11-Jun-12

TORNTPHARM Torrent Pharmaceuticals Limited 11-Jun-12

ITC ITC Limited 11-Jun-12

INDORAMA Indo Rama Synthetics (India) Limited 12-Jun-12

MRO-TEK MRO-TEK Limited 12-Jun-12

BIRLACORPN Birla Corporation Limited 13-Jun-12

ELNET Elnet Technologies Limited 13-Jun-12

MAHABANK Bank of Maharashtra 14-Jun-12

INGVYSYABK ING Vysya Bank Limited 14-Jun-12

CANBK Canara Bank 14-Jun-12

VALUEIND Value Industries Limited 14-Jun-12

AXISBANK Axis Bank Limited 14-Jun-12

UNITEDBNK United Bank of India 14-Jun-12

JSWENERGY JSW Energy Limited 14-Jun-12

TORNTPOWER Torrent Power Limited 14-Jun-12

BANKBARODA Bank of Baroda 14-Jun-12

PNB Punjab National Bank 14-Jun-12

VIDEOIND Videocon Industries Limited 14-Jun-12

HOVS HOV Services Limited 14-Jun-12

PRISMCEM Prism Cement Limited 15-Jun-12

GRINDWELL Grindwell Norton Limited 15-Jun-12

CORPBANK Corporation Bank 15-Jun-12

VSTIND VST Industries Limited 15-Jun-12

UCOBANK UCO Bank 15-Jun-12

GUJSIDHCEM Gujarat Sidhee Cements Limited 18-Jun-12

CMC CMC Limited 19-Jun-12

VINDHYATEL Vindhya Telelinks Limited 20-Jun-12

TTKPRESTIG TTK Prestige Limited 20-Jun-12

UNIVCABLES Universal Cables Limited 20-Jun-12

SOUTHBANK The South Indian Bank Limited 20-Jun-12

BBL Bharat Bijlee Limited 21-Jun-12

SURANACORP Surana Corporation Limited 21-Jun-12

SRTRANSFIN Shriram Transport Finance Company Limited 21-Jun-12

SOBHA Sobha Developers Limited 21-Jun-12

ATUL Atul Limited 21-Jun-12

DENABANK Dena Bank 21-Jun-12

CENTRALBK Central Bank of India 21-Jun-12

BANKINDIA Bank of India 21-Jun-12

SHANTIGEAR Shanthi Gears Limited 21-Jun-12

DENORA De Nora India Limited 21-Jun-12

UNIONBANK Union Bank of India 21-Jun-12

MEGASOFT Megasoft Limited 21-Jun-12

IOB Indian Overseas Bank 21-Jun-12

VIJAYABANK Vijaya Bank 22-Jun-12

STERLINBIO Sterling Biotech Limited 22-Jun-12

GRANULES Granules India Limited 22-Jun-12

HDFC Housing Development Finance Corporation Limited 22-Jun-12