MCX

3-Jan-12
Commodity
ALMOND
ALMOND
ALMOND
ALUMINI
ALUMINI
ALUMINI
ALUMINI
ALUMINIUM
ALUMINIUM
ALUMINIUM
ALUMINIUM
ATF
ATF
BARLEY
BARLEY
BARLEY
BRCRUDEOIL
BRCRUDEOIL
CARDAMOM
CARDAMOM
CARDAMOM
CARDAMOM
CFI
CHANADEL
CHANADEL
CHANADEL
COPPER
COPPER
COPPER
COPPERM
COPPERM
COPPERM
CORIANDER
CORIANDER
CORIANDER
COTTON
COTTON
CPO
CPO
CPO
CPO
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

Expiry
30-Apr-12
29-Feb-12
31-Jan-12
30-Apr-12
30-Mar-12
29-Feb-12
31-Jan-12
30-Apr-12
30-Mar-12
29-Feb-12
31-Jan-12
24-Feb-12
25-Jan-12
20-Mar-12
20-Feb-12
20-Jan-12
10-Feb-12
10-Jan-12
13-Apr-12
15-Mar-12
15-Feb-12
14-Jan-12
14-Dec-12
20-Mar-12
20-Feb-12
20-Jan-12
29-Jun-12
30-Apr-12
29-Feb-12
29-Jun-12
30-Apr-12
29-Feb-12
15-Mar-12
15-Feb-12
14-Jan-12
30-Mar-12
31-Jan-12
30-Apr-12
31-Mar-12
29-Feb-12
31-Jan-12
19-Jun-12
21-May-12
19-Apr-12
19-Mar-12

LTP
400
371.25
369.75
110.05
109.05
108.25
107.15
109
109
108.05
107.2
7284
7439
1167.4
1152.6
1150.8
5600
5710
681.3
660.7
640.5
610.2
540
3275
3332
3294
413.6
411.6
407.8
414.2
411.6
407.75
4074
4048
4112
17580
17170
562.4
559.3
554.8
552.9
5378
5386
5362
5354

Price Quotation
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1BBL
1BBL
100KGS
100KGS
100KGS
1BBL
1BBL
1KGS
1KGS
1KGS
1KGS
1MT
100KGS
100KGS
100KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
100KGS
100KGS
100KGS
1BALES
1BALES
10KGS
10KGS
10KGS
10KGS
1BBL
1BBL
1BBL
1BBL

Lot Size (Qty)

500
500
500
1000
1000
1000
1000
5000
5000
5000
5000
100
100
100
100
100
100
100
100
100
100
100
200
100
100
100
1000
1000
1000
250
250
250
50
50
50
25
25
1000
1000
1000
1000
100
100
100
100

Margin %
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.14%
6.71%
6.65%
6.35%
6.20%
6.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
7.00%
7.00%
7.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%

CRUDEOIL
CRUDEOIL
FLAKEMENTH
FLAKEMENTH
GASOLINE
GASOLINE
GASOLINE
GOLD
GOLD
GOLD
GOLD
GOLDGUINEA
GOLDGUINEA
GOLDGUINEA
GOLDM
GOLDM
GOLDM
GOLDPETAL
GOLDPETAL
GOLDPETAL
GOLDPTLDEL
GOLDPTLDEL
GOLDPTLDEL
GUARSEED
GUARSEED
HEATINGOIL
HEATINGOIL
HEATINGOIL
IRONORE
IRONORE
KAPAS
KAPAS
KAPASKHALI
KAPASKHALI
LEAD
LEAD
LEAD
LEAD
LEADMINI
LEADMINI
LEADMINI
LEADMINI
MAIZE
MAIZE
MAIZE
MENTHAOIL
MENTHAOIL
MENTHAOIL
NATURALGAS

20-Feb-12
19-Jan-12
29-Feb-12
31-Jan-12
23-Mar-12
24-Feb-12
25-Jan-12
4-Aug-12
5-Jun-12
5-Apr-12
4-Feb-12
31-Mar-12
29-Feb-12
31-Jan-12
5-Mar-12
4-Feb-12
5-Jan-12
31-Mar-12
29-Feb-12
31-Jan-12
31-Mar-12
29-Feb-12
31-Jan-12
20-Feb-12
20-Jan-12
23-Mar-12
24-Feb-12
25-Jan-12
29-Feb-12
31-Jan-12
30-Apr-12
31-Mar-12
29-Feb-12
31-Jan-12
30-Apr-12
30-Mar-12
29-Feb-12
31-Jan-12
30-Apr-12
30-Mar-12
29-Feb-12
31-Jan-12
20-Mar-12
20-Feb-12
20-Jan-12
31-Mar-12
29-Feb-12
31-Jan-12
27-Mar-12

5340
5325
1625
1600.5
146.2
142
141.4
28264
27975
27710
27382
22232
22066
21875
27550
27386
27110
2784
2766
2744
2772
2755
2747
7120
7155
154.25
154.9
155.6
6401
6401
851.7
848
1200
1209.4
110.55
109.45
109
108.1
110
109.25
109
108.1
1165
1141.5
1134
1313.6
1321.2
1321.7
170.5

1BBL
1BBL
1KGS
1KGS
1USGLN
1USGLN
1USGLN
10GRMS
10GRMS
10GRMS
10GRMS
8GRMS
8GRMS
8GRMS
10GRMS
10GRMS
10GRMS
1GRMS
1GRMS
1GRMS
1GRMS
1GRMS
1GRMS
100KGS
100KGS
1USGLN
1USGLN
1USGLN
1DMT
1DMT
20KGS
20KGS
100KGS
100KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
100KGS
100KGS
100KGS
1KGS
1KGS
1KGS
1mmBtu

100
100
360
360
4200
4200
4200
100
100
100
100
1
1
1
10
10
10
1
1
1
1
1
1
100
100
4200
4200
4200
100
100
200
200
100
100
5000
5000
5000
5000
1000
1000
1000
1000
100
100
100
360
360
360
1250

5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
4.00%
4.00%
4.00%
4.00%
4.00%
4.00%
4.00%
4.00%
4.00%
14.00%
4.00%
4.00%
4.00%
4.00%
4.00%
5.01%
40.05%
39.15%
5.00%
5.00%
5.00%
8.00%
8.00%
5.71%
5.74%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
6.32%

NATURALGAS
NATURALGAS
NICKEL
NICKEL
NICKEL
NICKEL
NICKELM
NICKELM
NICKELM
NICKELM
PLATINUM
POTATO
POTATO
POTATO
POTATOTRWR
POTATOTRWR
POTATOTRWR
REFSOYOIL
REFSOYOIL
REFSOYOIL
RUBBER
RUBBER
RUBBER
SILVER
SILVER
SILVER
SILVER
SILVERM
SILVERM
SILVERM
SILVERM
SILVERMIC
SILVERMIC
SILVERMIC
SOYABEAN
SOYABEAN
SUGARMKOL
SUGARMKOL
SUGARMKOL
SUGARMKOL
SUGARMKOL
SUGARMKOL
TCOAL
TCOAL
TIN
TIN
TIN
TIN
WHEAT

24-Feb-12
25-Jan-12
30-Apr-12
30-Mar-12
29-Feb-12
31-Jan-12
30-Apr-12
30-Mar-12
29-Feb-12
31-Jan-12
28-Mar-12
15-May-12
14-Apr-12
15-Mar-12
15-May-12
13-Apr-12
15-Mar-12
15-Mar-12
15-Feb-12
14-Jan-12
15-Mar-12
15-Feb-12
14-Jan-12
5-Sep-12
5-Jul-12
5-May-12
5-Mar-12
31-Aug-12
30-Jun-12
30-Apr-12
29-Feb-12
30-Jun-12
30-Apr-12
29-Feb-12
20-Feb-12
20-Jan-12
20-Jun-12
18-May-12
20-Apr-12
20-Mar-12
20-Feb-12
20-Jan-12
24-Feb-12
27-Jan-12
30-Apr-12
30-Mar-12
29-Feb-12
31-Jan-12
18-May-12

165.3
161.6
1010.1
1010.7
1004.5
998.8
1011.5
1006.5
1003.5
998.6
2368.5
647.2
625.6
655.4
540.8
522.1
532.1
725
736
745
19798
19774
19642
54426
53325
52461
51330
54438
53351
52479
51367
53474
52498
51368
2570
2550
3000
2980
2960
2933
2907
2870
5971
5990
1015.25
1015.25
1015.75
1017.25
1222.2

1mmBtu
1mmBtu
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1GRMS
100KGS
100KGS
100KGS
100KGS
100KGS
100KGS
10KGS
10KGS
10KGS
100KGS
100KGS
100KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
100KGS
100KGS
100KGS
100KGS
100KGS
100KGS
100KGS
100KGS
1MT
1MT
1KGS
1KGS
1KGS
1KGS
100KGS

1250
1250
250
250
250
250
100
100
100
100
250
300
300
300
300
300
300
1000
1000
1000
10
10
10
30
30
30
30
5
5
5
5
1
1
1
100
100
100
100
100
100
100
100
100
100
500
500
500
500
100

5.38%
5.44%
6.00%
6.00%
6.00%
6.00%
5.00%
6.00%
6.00%
6.00%
5.00%
5.00%
5.00%
5.00%
7.28%
5.00%
5.00%
5.00%
5.57%
5.45%
5.00%
5.00%
5.00%
5.99%
6.80%
5.90%
6.01%
6.56%
5.65%
5.94%
6.01%
5.70%
5.90%
5.98%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%

WHEAT
WHEAT
WHEAT
WHEAT
ZINC
ZINC
ZINC
ZINC
ZINCMINI
ZINCMINI
ZINCMINI
ZINCMINI

20-Apr-12
20-Mar-12
20-Feb-12
20-Jan-12
30-Apr-12
30-Mar-12
29-Feb-12
31-Jan-12
30-Apr-12
30-Mar-12
29-Feb-12
31-Jan-12

1200
1193.7
1201.7
1198.9
101.35
100.65
99.9
98.95
101.5
100.75
99.95
98.95

100KGS
100KGS
100KGS
100KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS

100
100
100
100
5000
5000
5000
5000
1000
1000
1000
1000

5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%

Lot Value(Rs)
200,000
185,625
184,875
110,050
109,050
108,250
107,150
545,000
545,000
540,250
536,000
728,400
743,900
116,740
115,260
115,080
560,000
571,000
68,130
66,070
64,050
61,020
108,000
327,500
333,200
329,400
413,600
411,600
407,800
103,550
102,900
101,938
203,700
202,400
205,600
439,500
429,250
562,400
559,300
554,800
552,900
537,800
538,600
536,200
535,400

Approx Margin (Rs)

10,000
9,281
9,244
5,503
5,453
5,413
5,358
27,250
27,250
27,013
26,800
36,420
37,195
5,837
5,763
5,754
28,000
29,349
4,572
4,394
4,067
3,783
6,480
16,375
16,660
16,470
20,680
20,580
20,390
5,178
5,145
5,097
14,259
14,168
14,392
21,975
21,463
28,120
27,965
27,740
27,645
26,890
26,930
26,810
26,770

534,000
532,500
585,000
576,180
614,040
596,400
593,880
2,826,400
2,797,500
2,771,000
2,738,200
22,232
22,066
21,875
275,500
273,860
271,100
2,784
2,766
2,744
2,772
2,755
2,747
712,000
715,500
647,850
650,580
653,520
640,100
640,100
170,340
169,600
120,000
120,940
552,750
547,250
545,000
540,500
110,000
109,250
109,000
108,100
116,500
114,150
113,400
472,896
475,632
475,812
213,125

26,700
26,625
29,250
28,809
30,702
29,820
29,694
113,056
111,900
110,840
109,528
889
883
875
11,020
10,954
37,954
111
111
110
111
110
138
285,156
280,118
32,393
32,529
32,676
51,208
51,208
9,726
9,735
6,000
6,047
27,638
27,363
27,250
27,025
5,500
5,463
5,450
5,405
5,825
5,708
5,670
23,645
23,782
23,791
13,470

206,625
202,000
252,525
252,675
251,125
249,700
101,150
100,650
100,350
99,860
592,125
194,160
187,680
196,620
162,240
156,630
159,630
725,000
736,000
745,000
197,980
197,740
196,420
1,632,780
1,599,750
1,573,830
1,539,900
272,190
266,755
262,395
256,835
53,474
52,498
51,368
257,000
255,000
300,000
298,000
296,000
293,300
290,700
287,000
597,100
599,000
507,625
507,625
507,875
508,625
122,220

11,116
10,989
15,152
15,161
15,068
14,982
5,058
6,039
6,021
5,992
29,606
9,708
9,384
9,831
11,811
7,832
7,982
36,250
40,995
40,603
9,899
9,887
9,821
97,804
108,783
92,856
92,548
17,856
15,072
15,586
15,436
3,048
3,097
3,072
12,850
12,750
15,000
14,900
14,800
14,665
14,535
14,350
29,855
29,950
25,381
25,381
25,394
25,431
6,111

120,000
119,370
120,170
119,890
506,750
503,250
499,500
494,750
101,500
100,750
99,950
98,950

6,000
5,969
6,009
5,995
25,338
25,163
24,975
24,738
5,075
5,038
4,998
4,948