1

1 GBP/CHF
2
1 GBP/CHF
3
3 GBP/CHF
4
3 GBP/CHF
5
5 GBP/CHF
6
5 GBP/CHF
7
7 GBP/CHF
8
7 GBP/CHF
9
9 GBP/CHF
10
9 GBP/CHF
11
11 GBP/CHF
12
11 GBP/CHF
13
13 GBP/CHF
14
13 GBP/CHF
15
15 GBP/CHF
16
15 GBP/CHF
17
17 GBP/CHF
18
17 GBP/CHF
19
19 GBP/CHF
20
19 GBP/CHF
21
21 GBP/CHF
22
21 GBP/CHF
23
23 GBP/CHF
24
23 GBP/CHF
25
25 GBP/CHF
26
25 GBP/CHF
27
27 GBP/CHF
28
27 GBP/CHF
29
29 GBP/CHF
30
29 GBP/CHF
31
31 GBP/CHF
32
31 GBP/CHF
33
33 GBP/CHF
34
33 GBP/CHF
35
35 GBP/CHF
36
35 GBP/CHF
37
37 GBP/CHF
38
37 GBP/CHF
39
39 GBP/CHF
40
39 GBP/CHF
41
41 GBP/CHF
42
41 GBP/CHF
43
43 GBP/CHF
44
43 GBP/CHF
45
45 GBP/CHF
46
45 GBP/CHF
47
47 GBP/CHF
48
47 GBP/CHF
49
49 GBP/CHF
50
49 GBP/CHF
51
51 GBP/CHF

1,000
2.4029
2001/01/30

1,000
2.4059
2001/01/30

1,000
2.4024
2001/01/30

1,000
2.4054
2001/01/30

1,000
2.4027
2001/01/31

1,000
2.4057
2001/01/31

1,000
2.4022
2001/01/31

1,000
2.4017
2001/01/31

1,000
2.4214
2001/02/02

1,000
2.4184
2001/02/02

1,000
2.4209
2001/02/02

1,000
2.4179
2001/02/02

1,000
2.4215
2001/02/13

1,000
2.421
2001/02/13

1,000
2.422
2001/02/13

1,000
2.421
2001/02/13

1,000
2.4571
2001/02/15

1,000
2.4556
2001/02/15

1,000
2.4576
2001/02/15

1,000
2.4556
2001/02/15

1,000
2.4577
2001/02/16

1,000
2.4547
2001/02/16

1,000
2.4572
2001/02/16

1,000
2.4542
2001/02/16

1,000
2.4113
2001/02/27

1,000
2.4143
2001/02/27

1,000
2.4108
2001/02/28

1,000
2.4138
2001/02/28

1,000
2.4113
2001/02/28

1,000
2.4143
2001/02/28

1,000
2.4292
2001/03/05

1,000
2.4277
2001/03/05

1,000
2.4297
2001/03/05

1,000
2.4277
2001/03/05

1,000
2.4496
2001/03/14

1,000
2.4466
2001/03/14

1,000
2.4491
2001/03/14

1,000
2.4461
2001/03/14

1,000
2.4664
2001/03/16

1,000
2.4669
2001/03/16

1,000
2.4669
2001/03/16

1,000
2.4669
2001/03/16

1,000
2.444
2001/03/21

1,000
2.445
2001/03/21

1,000
2.4445
2001/03/21

1,000
2.445
2001/03/21

1,000
2.4753
2001/03/28

1,000
2.4738
2001/03/28

1,000
2.4758
2001/03/28

1,000
2.4738
2001/03/28

1,000
2.476
2001/03/28

18:35
18:54
19:29
19:53
08:37
08:56
09:28
10:04
15:35
15:37
15:35
15:37
17:40
18:11
17:41
18:11
17:49
17:55
17:50
17:55
10:00
10:28
09:57
10:29
17:38
17:42
09:08
09:11
09:08
09:12
13:13
13:59
13:13
13:59
09:57
09:59
09:57
10:00
11:20
11:26
11:21
11:26
18:49
19:50
19:00
19:50
18:25
18:56
18:26
18:56
18:27

1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1

52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103

51
53
53
55
55
57
57
59
59
61
61
63
63
65
65
67
67
69
69
71
71
73
73
75
75
77
77
79
79
81
81
83
83
85
85
87
87
89
89
91
91
93
93
95
95
97
97
99
99
101
101
103

GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF

1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000

2.474
2.4765
2.474
2.4331
2.4281
2.4326
2.4281
2.459
2.456
2.4585
2.4555
2.468
2.466
2.4685
2.466
2.4788
2.4773
2.4793
2.4773
2.483
2.481
2.4835
2.481
2.483
2.4805
2.4835
2.4805
2.4758
2.4728
2.4756
2.4726
2.4751
2.4721
2.4753
2.4723
2.4743
2.4748
2.4748
2.4748
2.4733
2.4763
2.4738
2.4768
2.4738
2.4733
2.4733
2.4733
2.5076
2.5076
2.5081
2.5076
2.5358

2001/03/28
2001/03/28
2001/03/28
2001/04/04
2001/04/04
2001/04/04
2001/04/04
2001/04/09
2001/04/09
2001/04/09
2001/04/09
2001/04/10
2001/04/10
2001/04/10
2001/04/10
2001/04/17
2001/04/17
2001/04/17
2001/04/17
2001/04/17
2001/04/17
2001/04/17
2001/04/17
2001/04/18
2001/04/18
2001/04/18
2001/04/18
2001/04/27
2001/04/27
2001/04/27
2001/04/27
2001/04/27
2001/04/27
2001/04/27
2001/04/27
2001/05/09
2001/05/09
2001/05/09
2001/05/09
2001/05/15
2001/05/15
2001/05/15
2001/05/15
2001/05/16
2001/05/16
2001/05/16
2001/05/16
2001/05/18
2001/05/21
2001/05/18
2001/05/21
2001/05/23

18:56
18:28
18:56
13:24
13:54
13:27
13:54
17:59
18:09
17:46
18:16
18:05
18:47
18:08
18:47
10:51
10:58
10:53
10:58
11:27
12:10
11:33
12:10
15:15
15:25
15:16
15:25
17:08
17:12
17:08
17:15
17:08
17:36
17:08
17:36
15:54
16:55
15:50
16:55
13:39
14:18
13:35
14:19
10:42
11:15
10:43
11:15
19:47
03:47
19:49
03:47
16:32

1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1

104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155

103
105
105
107
107
109
109
111
111
113
113
115
115
117
117
119
119
121
121
123
123
125
125
127
127
129
129
131
131
133
133
135
135
137
137
139
139
141
141
143
143
145
145
147
147
149
149
151
151
153
153
155

GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF

1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000

2.5343
2.5363
2.5343
2.5025
2.5055
2.502
2.5035
2.5358
2.5343
2.5363
2.5343
2.5358
2.5343
2.5363
2.5343
2.5266
2.5216
2.5261
2.5216
2.5059
2.5054
2.5064
2.5059
2.4511
2.4541
2.4947
2.4937
2.4952
2.4937
2.521
2.522
2.5215
2.522
2.5216
2.5186
2.5211
2.5181
2.5201
2.5171
2.5206
2.5176
2.5273
2.5323
2.5278
2.5323
2.5501
2.5496
2.5506
2.5496
2.5114
2.5124
2.5109

2001/05/23
2001/05/23
2001/05/23
2001/05/24
2001/05/24
2001/05/25
2001/05/25
2001/05/29
2001/05/29
2001/05/29
2001/05/29
2001/05/30
2001/05/30
2001/05/30
2001/05/30
2001/06/05
2001/06/05
2001/06/05
2001/06/05
2001/06/06
2001/06/06
2001/06/06
2001/06/06
2001/06/13
2001/06/13
2001/06/14
2001/06/14
2001/06/14
2001/06/14
2001/06/21
2001/06/21
2001/06/21
2001/06/21
2001/06/22
2001/06/22
2001/06/22
2001/06/22
2001/06/28
2001/06/28
2001/06/28
2001/06/28
2001/06/28
2001/06/28
2001/06/28
2001/06/28
2001/07/05
2001/07/06
2001/07/05
2001/07/06
2001/07/10
2001/07/10
2001/07/10

16:43
16:32
16:43
21:52
22:00
00:24
02:05
22:49
23:36
22:50
23:36
02:52
03:31
02:57
03:31
11:48
12:40
11:51
12:40
09:37
09:44
09:37
09:46
09:03
09:13
14:33
15:17
14:34
15:17
17:20
17:40
17:20
17:40
04:53
05:50
04:31
05:58
15:39
15:48
15:53
15:58
18:11
18:32
18:12
18:32
23:45
01:29
23:47
01:29
10:43
10:49
10:46

1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1

156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207

155
157
157
159
159
161
161
163
163
165
165
167
167
169
169
171
171
173
173
175
175
177
177
179
179
181
181
183
183
185
185
187
187
189
189
191
191
193
193
195
195
197
197
199
199
201
201
203
203
205
205
207

GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF

1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000

2.5124
2.4663
2.4693
2.4658
2.4688
2.4483
2.4513
2.4478
2.4433
2.4483
2.4478
2.4488
2.4483
2.4374
2.4324
2.4369
2.4324
2.4274
2.4304
2.4279
2.4309
2.4106
2.4111
2.4101
2.4111
2.4204
2.4174
2.4199
2.4204
2.4482
2.4452
2.4487
2.4532
2.4513
2.4563
2.4518
2.4563
2.4169
2.4199
2.4163
2.4193
2.4174
2.4204
2.4158
2.4188
2.4018
2.4013
2.4023
2.3973
2.3909
2.3859
2.3904

2001/07/10
2001/07/16
2001/07/16
2001/07/16
2001/07/16
2001/07/18
2001/07/18
2001/07/18
2001/07/18
2001/07/24
2001/07/24
2001/07/24
2001/07/24
2001/08/03
2001/08/03
2001/08/03
2001/08/03
2001/08/06
2001/08/06
2001/08/06
2001/08/06
2001/08/09
2001/08/09
2001/08/09
2001/08/09
2001/08/29
2001/08/29
2001/08/29
2001/08/29
2001/09/04
2001/09/04
2001/09/04
2001/09/04
2001/09/04
2001/09/04
2001/09/04
2001/09/04
2001/09/11
2001/09/11
2001/09/11
2001/09/11
2001/09/11
2001/09/11
2001/09/11
2001/09/11
2001/09/14
2001/09/14
2001/09/14
2001/09/14
2001/09/14
2001/09/14
2001/09/14

10:49
03:34
03:34
03:34
03:34
02:29
02:34
17:32
17:37
16:35
17:00
16:27
17:01
16:39
17:04
16:45
17:04
17:23
17:42
17:19
17:51
11:00
11:26
11:04
11:26
13:00
13:27
13:00
14:04
15:29
15:46
17:04
17:14
17:11
17:15
17:12
17:15
18:56
18:57
18:56
18:57
18:56
18:57
20:43
20:59
14:53
15:14
14:53
15:20
17:54
18:04
17:55

1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1

208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259

207
209
209
211
211
213
213
215
215
217
217
219
219
221
221
223
223
225
225
227
227
229
229
231
231
233
233
235
235
237
237
239
239
241
241
243
243
245
245
247
247
249
249
251
251
253
253
255
255
257
257
259

GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF

1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000

2.3859
2.3054
2.3004
2.3049
2.3004
2.2969
2.2919
2.2964
2.2919
2.3684
2.3734
2.3689
2.3734
2.3662
2.3692
2.3667
2.3697
2.3722
2.3672
2.3717
2.3672
2.3633
2.3643
2.3628
2.3643
2.3767
2.3747
2.3772
2.3747
2.354
2.357
2.3705
2.37
2.37
2.3695
2.4026
2.4076
2.4031
2.4076
2.3717
2.3747
2.3722
2.3752
2.3414
2.3444
2.3419
2.3449
2.329
2.332
2.3289
2.3319
2.3285

2001/09/14
2001/09/21
2001/09/21
2001/09/21
2001/09/21
2001/09/21
2001/09/21
2001/09/21
2001/09/21
2001/09/27
2001/09/27
2001/09/27
2001/09/27
2001/10/03
2001/10/03
2001/10/03
2001/10/03
2001/10/08
2001/10/08
2001/10/08
2001/10/08
2001/10/08
2001/10/08
2001/10/08
2001/10/08
2001/10/17
2001/10/17
2001/10/17
2001/10/17
2001/10/25
2001/10/25
2001/11/12
2001/11/12
2001/11/12
2001/11/12
2001/11/13
2001/11/13
2001/11/13
2001/11/13
2001/11/16
2001/11/16
2001/11/16
2001/11/16
2001/11/19
2001/11/19
2001/11/19
2001/11/19
2001/11/28
2001/11/28
2001/11/28
2001/11/28
2001/11/28

18:04
11:13
11:16
11:13
11:16
11:17
11:18
11:17
11:18
09:49
09:59
09:49
09:59
10:16
10:26
10:16
10:33
10:15
10:42
10:16
10:42
10:46
11:07
10:46
11:07
12:29
14:46
12:29
14:46
18:16
18:20
16:31
16:34
16:31
16:34
15:53
15:58
15:53
15:58
16:21
16:43
16:15
16:47
19:20
20:50
19:18
21:03
08:26
08:28
08:26
08:28
08:40

1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1

260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311

259
261
261
263
263
265
265
267
267
269
269
271
271
273
273
275
275
277
277
279
279
281
281
283
283
285
285
287
287
289
289
291
291
293
293
295
295
297
297
299
299
301
301
303
303
305
305
307
307
309
309
311

GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF

1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000

2.328
2.3284
2.3279
2.3605
2.359
2.361
2.359
2.3709
2.3724
2.3714
2.3724
2.3729
2.3724
2.3734
2.3724
2.365
2.36
2.3645
2.36
2.4013
2.4013
2.4018
2.4013
2.4062
2.4112
2.4067
2.4112

2001/11/28
2001/11/28
2001/11/28
2001/11/29
2001/11/30
2001/11/29
2001/11/30
2001/12/07
2001/12/07
2001/12/07
2001/12/07
2001/12/07
2001/12/07
2001/12/07
2001/12/07
2001/12/20
2001/12/20
2001/12/20
2001/12/20
2001/12/24
2001/12/24
2001/12/24
2001/12/24
2001/12/24
2001/12/24
2001/12/24
2001/12/24

08:48
08:40
08:48
22:16
06:16
22:22
06:16
15:52
16:32
16:00
16:32
16:09
16:32
16:09
16:32
10:17
10:49
10:19
10:49
14:09
14:39
14:15
14:39
15:23
15:26
15:23
15:26

1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1

312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363

311
313
313
315
315
317
317
319
319
321
321
323
323
325
325
327
327
329
329
331
331
333
333
335
335
337
337
339
339
341
341
343
343
345
345
347
347
349
349
351
351
353
353
355
355
357
357
359
359
361
361
363

1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1

364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415

363
365
365
367
367
369
369
371
371
373
373
375
375
377
377
379
379
381
381
383
383
385
385
387
387
389
389
391
391
393
393
395
395
397
397
399
399
401
401
403
403
405
405
407
407
409
409
411
411
413
413
415

1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1

416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467

415
417
417
419
419
421
421
423
423
425
425
427
427
429
429
431
431
433
433
435
435
437
437
439
439
441
441
443
443
445
445
447
447
449
449
451
451
453
453
455
455
457
457
459
459
461
461
463
463
465
465
467

1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1

468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519

467
469
469
471
471
473
473
475
475
477
477
479
479
481
481
483
483
485
485
487
487
489
489
491
491
493
493
495
495
497
497
499
499
501
501
503
503
505
505
507
507
509
509
511
511
513
513
515
515
517
517
519

1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1

520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571

519
521
521
523
523
525
525
527
527
529
529
531
531
533
533
535
535
537
537
539
539
541
541
543
543
545
545
547
547
549
549
551
551
553
553
555
555
557
557
559
559
561
561
563
563
565
565
567
567
569
569
571

1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1

572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623

571
573
573
575
575
577
577
579
579
581
581
583
583
585
585
587
587
589
589
591
591
593
593
595
595
597
597
599
599
601
601
603
603
605
605
607
607
609
609
611
611
613
613
615
615
617
617
619
619
621
621
623

1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1

624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675

623
625
625
627
627
629
629
631
631
633
633
635
635
637
637
639
639
641
641
643
643
645
645
647
647
649
649
651
651
653
653
655
655
657
657
659
659
661
661
663
663
665
665
667
667
669
669
671
671
673
673
675

1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1

676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727

675
677
677
679
679
681
681
683
683
685
685
687
687
689
689
691
691
693
693
695
695
697
697
699
699
701
701
703
703
705
705
707
707
709
709
711
711
713
713
715
715
717
717
719
719
721
721
723
723
725
725
727

1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1

728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779

727
729
729
731
731
733
733
735
735
737
737
739
739
741
741
743
743
745
745
747
747
749
749
751
751
753
753
755
755
757
757
759
759
761
761
763
763
765
765
767
767
769
769
771
771
773
773
775
775
777
777
779

1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1

780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831

779
781
781
783
783
785
785
787
787
789
789
791
791
793
793
795
795
797
797
799
799
801
801
803
803
805
805
807
807
809
809
811
811
813
813
815
815
817
817
819
819
821
821
823
823
825
825
827
827
829
829
831

1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1

832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883

831
833
833
835
835
837
837
839
839
841
841
843
843
845
845
847
847
849
849
851
851
853
853
855
855
857
857
859
859
861
861
863
863
865
865
867
867
869
869
871
871
873
873
875
875
877
877
879
879
881
881
883

1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1

884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935

883
885
885
887
887
889
889
891
891
893
893
895
895
897
897
899
899
901
901
903
903
905
905
907
907
909
909
911
911
913
913
915
915
917
917
919
919
921
921
923
923
925
925
927
927
929
929
931
931
933
933
935

1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1

936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987

935
937
937
939
939
941
941
943
943
945
945
947
947
949
949
951
951
953
953
955
955
957
957
959
959
961
961
963
963
965
965
967
967
969
969
971
971
973
973
975
975
977
977
979
979
981
981
983
983
985
985
987

1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1

988
989
990
991
992
993
994
995
996
997
998
999
1000

987
989
989
991
991
993
993
995
995
997
997
999
999

1
1
1
1
1
1
1
1
1
1
1
1
1

0
0
1
1
2
2
3
3
4
4
5
5
6
6
7
7
8
8
9
9
10
10
11
11
12
12
13
13
14
14
15
15
16
16
17
17
18
18
19
19
20
20
21
21
22
22
23
23
24
24
25

2001/01/30 18:54:00
2001/01/30 19:53:00
2001/01/31 08:56:00
2001/01/31 10:04:00
2001/02/02 15:37:00
2001/02/02 15:37:00
2001/02/13 18:11:00
2001/02/13 18:11:00
2001/02/15 17:55:00
2001/02/15 17:55:00
2001/02/16 10:28:00
2001/02/16 10:29:00
2001/02/27 17:42:00
2001/02/28 09:11:00
2001/02/28 09:12:00
2001/03/05 13:59:00
2001/03/05 13:59:00
2001/03/14 09:59:00
2001/03/14 10:00:00
2001/03/16 11:26:00
2001/03/16 11:26:00
2001/03/21 19:50:00
2001/03/21 19:50:00
2001/03/28 18:56:00
2001/03/28 18:56:00
2001/03/28 18:56:00
2001/03/28 18:56:00
2001/04/04 13:54:00
2001/04/04 13:54:00
2001/04/09 18:09:00
2001/04/09 18:16:00
2001/04/10 18:47:00
2001/04/10 18:47:00
2001/04/17 10:58:00
2001/04/17 10:58:00
2001/04/17 12:10:00
2001/04/17 12:10:00
2001/04/18 15:25:00
2001/04/18 15:25:00
2001/04/27 17:12:00
2001/04/27 17:15:00
2001/04/27 17:36:00
2001/04/27 17:36:00
2001/05/09 16:55:00
2001/05/09 16:55:00
2001/05/15 14:18:00
2001/05/15 14:19:00
2001/05/16 11:15:00
2001/05/16 11:15:00
2001/05/21 03:47:00

2001/01/30 18:35:00
2001/01/30 19:29:00
2001/01/31 08:37:00
2001/01/31 09:28:00
2001/02/02 15:35:00
2001/02/02 15:35:00
2001/02/13 17:40:00
2001/02/13 17:41:00
2001/02/15 17:49:00
2001/02/15 17:50:00
2001/02/16 10:00:00
2001/02/16 09:57:00
2001/02/27 17:38:00
2001/02/28 09:08:00
2001/02/28 09:08:00
2001/03/05 13:13:00
2001/03/05 13:13:00
2001/03/14 09:57:00
2001/03/14 09:57:00
2001/03/16 11:20:00
2001/03/16 11:21:00
2001/03/21 18:49:00
2001/03/21 19:00:00
2001/03/28 18:25:00
2001/03/28 18:26:00
2001/03/28 18:27:00
2001/03/28 18:28:00
2001/04/04 13:24:00
2001/04/04 13:27:00
2001/04/09 17:59:00
2001/04/09 17:46:00
2001/04/10 18:05:00
2001/04/10 18:08:00
2001/04/17 10:51:00
2001/04/17 10:53:00
2001/04/17 11:27:00
2001/04/17 11:33:00
2001/04/18 15:15:00
2001/04/18 15:16:00
2001/04/27 17:08:00
2001/04/27 17:08:00
2001/04/27 17:08:00
2001/04/27 17:08:00
2001/05/09 15:54:00
2001/05/09 15:50:00
2001/05/15 13:39:00
2001/05/15 13:35:00
2001/05/16 10:42:00
2001/05/16 10:43:00
2001/05/18 19:47:00

143

GBP/CHF

0.1000
2.40290
GBP/CHF

0.1000
2.40240
GBP/CHF

0.1000
2.40270
GBP/CHF

0.1000
2.40220
GBP/CHF

0.1000
2.42140
GBP/CHF

0.1000
2.42090
GBP/CHF

0.1000
2.42150
GBP/CHF

0.1000
2.42200
GBP/CHF

0.1000
2.45710
GBP/CHF

0.1000
2.45760
GBP/CHF

0.1000
2.45770
GBP/CHF

0.1000
2.45720
GBP/CHF

0.1000
2.41130
GBP/CHF

0.1000
2.41080
GBP/CHF

0.1000
2.41130
GBP/CHF

0.1000
2.42920
GBP/CHF

0.1000
2.42970
GBP/CHF

0.1000
2.44960
GBP/CHF

0.1000
2.44910
GBP/CHF

0.1000
2.46640
GBP/CHF

0.1000
2.46690
GBP/CHF

0.1000
2.44400
GBP/CHF

0.1000
2.44450
GBP/CHF

0.1000
2.47530
GBP/CHF

0.1000
2.47580
GBP/CHF

0.1000
2.47600
GBP/CHF

0.1000
2.47650
GBP/CHF

0.1000
2.43310
GBP/CHF

0.1000
2.43260
GBP/CHF

0.1000
2.45900
GBP/CHF

0.1000
2.45850
GBP/CHF

0.1000
2.46800
GBP/CHF

0.1000
2.46850
GBP/CHF

0.1000
2.47880
GBP/CHF

0.1000
2.47930
GBP/CHF

0.1000
2.48300
GBP/CHF

0.1000
2.48350
GBP/CHF

0.1000
2.48300
GBP/CHF

0.1000
2.48350
GBP/CHF

0.1000
2.47580
GBP/CHF

0.1000
2.47560
GBP/CHF

0.1000
2.47510
GBP/CHF

0.1000
2.47530
GBP/CHF

0.1000
2.47430
GBP/CHF

0.1000
2.47480
GBP/CHF

0.1000
2.47330
GBP/CHF

0.1000
2.47380
GBP/CHF

0.1000
2.47380
GBP/CHF

0.1000
2.47330
GBP/CHF

0.1000
2.50760

25
26
26
27
27
28
28
29
29
30
30
31
31
32
32
33
33
34
34
35
35
36
36
37
37
38
38
39
39
40
40
41
41
42
42
43
43
44
44
45
45
46
46
47
47
48
48
49
49
50
50
51

2001/05/21
2001/05/23
2001/05/23
2001/05/24
2001/05/25
2001/05/29
2001/05/29
2001/05/30
2001/05/30
2001/06/05
2001/06/05
2001/06/06
2001/06/06
2001/06/13
2001/06/14
2001/06/14
2001/06/21
2001/06/21
2001/06/22
2001/06/22
2001/06/28
2001/06/28
2001/06/28
2001/06/28
2001/07/06
2001/07/06
2001/07/10
2001/07/10
2001/07/16
2001/07/16
2001/07/18
2001/07/18
2001/07/24
2001/07/24
2001/08/03
2001/08/03
2001/08/06
2001/08/06
2001/08/09
2001/08/09
2001/08/29
2001/08/29
2001/09/04
2001/09/04
2001/09/04
2001/09/04
2001/09/11
2001/09/11
2001/09/11
2001/09/11
2001/09/14
2001/09/14

03:47:00
16:43:00
16:43:00
22:00:00
02:05:00
23:36:00
23:36:00
03:31:00
03:31:00
12:40:00
12:40:00
09:44:00
09:46:00
09:13:00
15:17:00
15:17:00
17:40:00
17:40:00
05:50:00
05:58:00
15:48:00
15:58:00
18:32:00
18:32:00
01:29:00
01:29:00
10:49:00
10:49:00
03:34:00
03:34:00
02:34:00
17:37:00
17:00:00
17:01:00
17:04:00
17:04:00
17:42:00
17:51:00
11:26:00
11:26:00
13:27:00
14:04:00
15:46:00
17:14:00
17:15:00
17:15:00
18:57:00
18:57:00
18:57:00
20:59:00
15:14:00
15:20:00

2001/05/18
2001/05/23
2001/05/23
2001/05/24
2001/05/25
2001/05/29
2001/05/29
2001/05/30
2001/05/30
2001/06/05
2001/06/05
2001/06/06
2001/06/06
2001/06/13
2001/06/14
2001/06/14
2001/06/21
2001/06/21
2001/06/22
2001/06/22
2001/06/28
2001/06/28
2001/06/28
2001/06/28
2001/07/05
2001/07/05
2001/07/10
2001/07/10
2001/07/16
2001/07/16
2001/07/18
2001/07/18
2001/07/24
2001/07/24
2001/08/03
2001/08/03
2001/08/06
2001/08/06
2001/08/09
2001/08/09
2001/08/29
2001/08/29
2001/09/04
2001/09/04
2001/09/04
2001/09/04
2001/09/11
2001/09/11
2001/09/11
2001/09/11
2001/09/14
2001/09/14

19:49:00
16:32:00
16:32:00
21:52:00
00:24:00
22:49:00
22:50:00
02:52:00
02:57:00
11:48:00
11:51:00
09:37:00
09:37:00
09:03:00
14:33:00
14:34:00
17:20:00
17:20:00
04:53:00
04:31:00
15:39:00
15:53:00
18:11:00
18:12:00
23:45:00
23:47:00
10:43:00
10:46:00
03:34:00
03:34:00
02:29:00
17:32:00
16:35:00
16:27:00
16:39:00
16:45:00
17:23:00
17:19:00
11:00:00
11:04:00
13:00:00
13:00:00
15:29:00
17:04:00
17:11:00
17:12:00
18:56:00
18:56:00
18:56:00
20:43:00
14:53:00
14:53:00

GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF

0.1000
0.1000
0.1000
0.1000
0.1000
0.1000
0.1000
0.1000
0.1000
0.1000
0.1000
0.1000
0.1000
0.1000
0.1000
0.1000
0.1000
0.1000
0.1000
0.1000
0.1000
0.1000
0.1000
0.1000
0.1000
0.1000
0.1000
0.1000
0.1000
0.1000
0.1000
0.1000
0.1000
0.1000
0.1000
0.1000
0.1000
0.1000
0.1000
0.1000
0.1000
0.1000
0.1000
0.1000
0.1000
0.1000
0.1000
0.1000
0.1000
0.1000
0.1000
0.1000

2.50810
2.53580
2.53630
2.50250
2.50200
2.53580
2.53630
2.53580
2.53630
2.52660
2.52610
2.50590
2.50640
2.45110
2.49470
2.49520
2.52100
2.52150
2.52160
2.52110
2.52010
2.52060
2.52730
2.52780
2.55010
2.55060
2.51140
2.51090
2.46630
2.46580
2.44830
2.44780
2.44830
2.44880
2.43740
2.43690
2.42740
2.42790
2.41060
2.41010
2.42040
2.41990
2.44820
2.44870
2.45130
2.45180
2.41690
2.41630
2.41740
2.41580
2.40180
2.40230

51
52
52
53
53
54
54
55
55
56
56
57
57
58
58
59
59
60
60
61
61
62
62
63
63
64
64
65
65
66
66
67
67
68
68
69
69
70
70
71
71
72
72
73
73
74
74
75
75
76
76
77

2001/09/14
2001/09/14
2001/09/21
2001/09/21
2001/09/21
2001/09/21
2001/09/27
2001/09/27
2001/10/03
2001/10/03
2001/10/08
2001/10/08
2001/10/08
2001/10/08
2001/10/17
2001/10/17
2001/10/25
2001/11/12
2001/11/12
2001/11/13
2001/11/13
2001/11/16
2001/11/16
2001/11/19
2001/11/19
2001/11/28
2001/11/28
2001/11/28
2001/11/28
2001/11/30
2001/11/30
2001/12/07
2001/12/07
2001/12/07
2001/12/07
2001/12/20
2001/12/20
2001/12/24
2001/12/24
2001/12/24
2001/12/24

18:04:00
18:04:00
11:16:00
11:16:00
11:18:00
11:18:00
09:59:00
09:59:00
10:26:00
10:33:00
10:42:00
10:42:00
11:07:00
11:07:00
14:46:00
14:46:00
18:20:00
16:34:00
16:34:00
15:58:00
15:58:00
16:43:00
16:47:00
20:50:00
21:03:00
08:28:00
08:28:00
08:48:00
08:48:00
06:16:00
06:16:00
16:32:00
16:32:00
16:32:00
16:32:00
10:49:00
10:49:00
14:39:00
14:39:00
15:26:00
15:26:00

2001/09/14
2001/09/14
2001/09/21
2001/09/21
2001/09/21
2001/09/21
2001/09/27
2001/09/27
2001/10/03
2001/10/03
2001/10/08
2001/10/08
2001/10/08
2001/10/08
2001/10/17
2001/10/17
2001/10/25
2001/11/12
2001/11/12
2001/11/13
2001/11/13
2001/11/16
2001/11/16
2001/11/19
2001/11/19
2001/11/28
2001/11/28
2001/11/28
2001/11/28
2001/11/29
2001/11/29
2001/12/07
2001/12/07
2001/12/07
2001/12/07
2001/12/20
2001/12/20
2001/12/24
2001/12/24
2001/12/24
2001/12/24

17:54:00
17:55:00
11:13:00
11:13:00
11:17:00
11:17:00
09:49:00
09:49:00
10:16:00
10:16:00
10:15:00
10:16:00
10:46:00
10:46:00
12:29:00
12:29:00
18:16:00
16:31:00
16:31:00
15:53:00
15:53:00
16:21:00
16:15:00
19:20:00
19:18:00
08:26:00
08:26:00
08:40:00
08:40:00
22:16:00
22:22:00
15:52:00
16:00:00
16:09:00
16:09:00
10:17:00
10:19:00
14:09:00
14:15:00
15:23:00
15:23:00

GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF

0.1000
0.1000
0.1000
0.1000
0.1000
0.1000
0.1000
0.1000
0.1000
0.1000
0.1000
0.1000
0.1000
0.1000
0.1000
0.1000
0.1000
0.1000
0.1000
0.1000
0.1000
0.1000
0.1000
0.1000
0.1000
0.1000
0.1000
0.1000
0.1000
0.1000
0.1000
0.1000
0.1000
0.1000
0.1000
0.1000
0.1000
0.1000
0.1000
0.1000
0.1000

2.39090
2.39040
2.30540
2.30490
2.29690
2.29640
2.36840
2.36890
2.36620
2.36670
2.37220
2.37170
2.36330
2.36280
2.37670
2.37720
2.35400
2.37050
2.37000
2.40260
2.40310
2.37170
2.37220
2.34140
2.34190
2.32900
2.32890
2.32850
2.32840
2.36050
2.36100
2.37090
2.37140
2.37290
2.37340
2.36500
2.36450
2.40130
2.40180
2.40620
2.40670

77
78
78
79
79
80
80
81
81
82
82
83
83
84
84
85
85
86
86
87
87
88
88
89
89
90
90
91
91
92
92
93
93
94
94
95
95
96
96
97
97
98
98
99
99
100
100
101
101
102
102
103

103
104
104
105
105
106
106
107
107
108
108
109
109
110
110
111
111
112
112
113
113
114
114
115
115
116
116
117
117
118
118
119
119
120
120
121
121
122
122
123
123
124
124
125
125
126
126
127
127
128
128
129

129
130
130
131
131
132
132
133
133
134
134
135
135
136
136
137
137
138
138
139
139
140
140
141
141
142
142
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143

143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143

143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143

143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143

143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143

143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143

143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143

143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143

143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143

143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143

143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143

143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143

143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143

143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143

143
143
143
143
143
143
143
143
143
143
143
143


2.40590
2.40540
2.40570
2.40170
2.41840
2.41790
2.42100
2.42100
2.45560
2.45560
2.45470
2.45420
2.41430
2.41380
2.41430
2.42770
2.42770
2.44660
2.44610
2.46690
2.46690
2.44500
2.44500
2.47380
2.47380
2.47400
2.47400
2.42810
2.42810
2.45600
2.45550
2.46600
2.46600
2.47730
2.47730
2.48100
2.48100
2.48050
2.48050
2.47280
2.47260
2.47210
2.47230
2.47480
2.47480
2.47630
2.47680
2.47330
2.47330
2.50760

1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000

#######
#######
#######
\50.00
#######
#######
\-50.00
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
\50.00
\0.00
\100.00
\50.00
#######
#######
#######
#######
\500.00
\450.00
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
#######
\-50.00
\0.00
#######
#######
\50.00
\0.00
\0.00

pips (pips)
-30
\0.00 \0.00 0 00:19
0
\0.00
0
1
-30
\0.00 \0.00 0 00:24
0
\0.00
0
2
-30
\0.00 \0.00 0 00:19
0
\0.00
0
3
5
\0.00 \0.00 0 00:36
1
\50.00
5
0
-30
\0.00 \0.00 0 00:02
0
\0.00
0
1
-30
\0.00 \0.00 0 00:02
0
\0.00
0
2
-5
\0.00 \0.00 0 00:31
0
\0.00
0
3
-10
\0.00 \0.00 0 00:30
0
\0.00
0
4
-15
\0.00 \0.00 0 00:06
0
\0.00
0
5
-20
\0.00 \0.00 0 00:05
0
\0.00
0
6
-30
\0.00 \0.00 0 00:28
0
\0.00
0
7
-30
\0.00 \0.00 0 00:32
0
\0.00
0
8
-30
\0.00 \0.00 0 00:04
0
\0.00
0
9
-30
\0.00 \0.00 0 00:03
0
\0.00
0
10
-30
\0.00 \0.00 0 00:04
0
\0.00
0
11
-15
\0.00 \0.00 0 00:46
0
\0.00
0
12
-20
\0.00 \0.00 0 00:46
0
\0.00
0
13
-30
\0.00 \0.00 0 00:02
0
\0.00
0
14
-30
\0.00 \0.00 0 00:03
0
\0.00
0
15
5
\0.00 \0.00 0 00:06
1
\50.00
5
0
0
\0.00 \0.00 0 00:05
2
\50.00
5
0
10
\0.00 \0.00 0 01:01
3 \150.00
15
0
5
\0.00 \0.00 0 00:50
4 \200.00
20
0
-15
\0.00 \0.00 0 00:31
0
\0.00
0
1
-20
\0.00 \0.00 0 00:30
0
\0.00
0
2
-20
\0.00 \0.00 0 00:29
0
\0.00
0
3
-25
\0.00 \0.00 0 00:28
0
\0.00
0
4
50
\0.00 \0.00 0 00:30
1 \500.00
50
0
45
\0.00 \0.00 0 00:27
2 \950.00
95
0
-30
\0.00 \0.00 0 00:10
0
\0.00
0
1
-30
\0.00 \0.00 0 00:30
0
\0.00
0
2
-20
\0.00 \0.00 0 00:42
0
\0.00
0
3
-25
\0.00 \0.00 0 00:39
0
\0.00
0
4
-15
\0.00 \0.00 0 00:07
0
\0.00
0
5
-20
\0.00 \0.00 0 00:05
0
\0.00
0
6
-20
\0.00 \0.00 0 00:43
0
\0.00
0
7
-25
\0.00 \0.00 0 00:37
0
\0.00
0
8
-25
\0.00 \0.00 0 00:10
0
\0.00
0
9
-30
\0.00 \0.00 0 00:09
0
\0.00
0
10
-30
\0.00 \0.00 0 00:04
0
\0.00
0
11
-30
\0.00 \0.00 0 00:07
0
\0.00
0
12
-30
\0.00 \0.00 0 00:28
0
\0.00
0
13
-30
\0.00 \0.00 0 00:28
0
\0.00
0
14
-5
\0.00 \0.00 0 01:01
0
\0.00
0
15
0
\0.00 \0.00 0 01:05
1
\0.00
0
0
-30
\0.00 \0.00 0 00:39
0
\0.00
0
1
-30
\0.00 \0.00 0 00:44
0
\0.00
0
2
5
\0.00 \0.00 0 00:33
1
\50.00
5
0
0
\0.00 \0.00 0 00:32
2
\50.00
5
0
0
\0.00 \0.00 2 08:00
3
\50.00
5
0

2.50760
2.53430
2.53430
2.50550
2.50350
2.53430
2.53430
2.53430
2.53430
2.52160
2.52160
2.50540
2.50590
2.45410
2.49370
2.49370
2.52200
2.52200
2.51860
2.51810
2.51710
2.51760
2.53230
2.53230
2.54960
2.54960
2.51240
2.51240
2.46930
2.46880
2.45130
2.44330
2.44780
2.44830
2.43240
2.43240
2.43040
2.43090
2.41110
2.41110
2.41740
2.42040
2.44520
2.45320
2.45630
2.45630
2.41990
2.41930
2.42040
2.41880
2.40130
2.39730

1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000

\-50.00
#######
#######
#######
#######
#######
#######
#######
#######
\500.00
\450.00
\50.00
\50.00
#######
#######
#######
\100.00
\50.00
#######
#######
#######
#######
\500.00
\450.00
\-50.00
#######
#######
#######
#######
#######
#######
\450.00
\50.00
\50.00
\500.00
\450.00
#######
#######
\-50.00
#######
#######
\50.00
#######
\450.00
\500.00
\450.00
#######
#######
#######
#######
\50.00
\500.00

-5
-15
-20
-30
-15
-15
-20
-15
-20
50
45
5
5
-30
-10
-15
10
5
-30
-30
-30
-30
50
45
-5
-10
-10
-15
-30
-30
-30
45
5
5
50
45
-30
-30
-5
-10
-30
5
-30
45
50
45
-30
-30
-30
-30
5
50

\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00

\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00

2
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

07:58
00:11
00:11
00:08
01:41
00:47
00:46
00:39
00:34
00:52
00:49
00:07
00:09
00:10
00:44
00:43
00:20
00:20
00:57
01:27
00:09
00:05
00:21
00:20
01:44
01:42
00:06
00:03
00:00
00:00
00:05
00:05
00:25
00:34
00:25
00:19
00:19
00:32
00:26
00:22
00:27
01:04
00:17
00:10
00:04
00:03
00:01
00:01
00:01
00:16
00:21
00:27

0
0
0
0
0
0
0
0
0
1
2
3
4
0
0
0
1
2
0
0
0
0
1
2
0
0
0
0
0
0
0
1
2
3
4
5
0
0
0
0
0
1
0
1
2
3
0
0
0
0
1
2

\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\500.00
\950.00
\1,000.00
\1,050.00
\0.00
\0.00
\0.00
\100.00
\150.00
\0.00
\0.00
\0.00
\0.00
\500.00
\950.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\450.00
\500.00
\550.00
\1,050.00
\1,500.00
\0.00
\0.00
\0.00
\0.00
\0.00
\50.00
\0.00
\450.00
\950.00
\1,400.00
\0.00
\0.00
\0.00
\0.00
\50.00
\550.00

0
0
0
0
0
0
0
0
0
50
95
100
105
0
0
0
10
15
0
0
0
0
50
95
0
0
0
0
0
0
0
45
50
55
105
150
0
0
0
0
0
5
0
45
95
140
0
0
0
0
5
55

1
2
3
4
5
6
7
8
9
0
0
0
0
1
2
3
0
0
1
2
3
4
0
0
1
2
3
4
5
6
7
0
0
0
0
0
1
2
3
4
5
0
1
0
0
0
1
2
3
4
0
0

2.38590
2.38590
2.30040
2.30040
2.29190
2.29190
2.37340
2.37340
2.36920
2.36970
2.36720
2.36720
2.36430
2.36430
2.37470
2.37470
2.35700
2.37000
2.36950
2.40760
2.40760
2.37470
2.37520
2.34440
2.34490
2.33200
2.33190
2.32800
2.32790
2.35900
2.35900
2.37240
2.37240
2.37240
2.37240
2.36000
2.36000
2.40130
2.40130
2.41120
2.41120

1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000

\500.00
\450.00
\500.00
\450.00
\500.00
\450.00
\500.00
\450.00
#######
#######
\500.00
\450.00
#######
#######
#######
#######
#######
\50.00
\50.00
\500.00
\450.00
#######
#######
#######
#######
#######
#######
\50.00
\50.00
#######
#######
\150.00
\100.00
\-50.00
#######
\500.00
\450.00
\0.00
\-50.00
\500.00
\450.00

50
45
50
45
50
45
50
45
-30
-30
50
45
-10
-15
-20
-25
-30
5
5
50
45
-30
-30
-30
-30
-30
-30
5
5
-15
-20
15
10
-5
-10
50
45
0
-5
50
45

\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00

\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00

0 00:10
0 00:09
0 00:03
0 00:03
0 00:01
0 00:01
0 00:10
0 00:10
0 00:10
0 00:17
0 00:27
0 00:26
0 00:21
0 00:21
0 02:17
0 02:17
0 00:04
0 00:03
0 00:03
0 00:05
0 00:05
0 00:22
0 00:32
0 01:30
0 01:45
0 00:02
0 00:02
0 00:08
0 00:08
0 08:00
0 07:54
0 00:40
0 00:32
0 00:23
0 00:23
0 00:32
0 00:30
0 00:30
0 00:24
0 00:03
0 00:03
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3
4
5
6
7
8
9
10
0
0
1
2
0
0
0
0
0
1
2
3
4
0
0
0
0
0
0
1
2
0
0
1
2
0
0
1
2
3
0
1
2

\1,050.00
\1,500.00
\2,000.00
\2,450.00
\2,950.00
\3,400.00
\3,900.00
\4,350.00
\0.00
\0.00
\500.00
\950.00
\0.00
\0.00
\0.00
\0.00
\0.00
\50.00
\100.00
\600.00
\1,050.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\50.00
\100.00
\0.00
\0.00
\150.00
\250.00
\0.00
\0.00
\500.00
\950.00
\950.00
\0.00
\500.00
\950.00

105
150
200
245
295
340
390
435
0
0
50
95
0
0
0
0
0
5
10
60
105
0
0
0
0
0
0
5
10
0
0
15
25
0
0
50
95
95
0
50
95

0
0
0
0
0
0
0
0
1
2
0
0
1
2
3
4
5
0
0
0
0
1
2
3
4
5
6
0
0
1
2
0
0
1
2
0
0
0
1
0
0

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!


\-300.00
\-600.00
\-900.00
\0.00
\-300.00
\-600.00
\-650.00
\-750.00
\-900.00
########
########
########
########
########
########
########
########
########
########
\0.00
\0.00
\0.00
\0.00
\-150.00
\-350.00
\-550.00
\-800.00
\0.00
\0.00
\-300.00
\-600.00
\-800.00
########
########
########
########
########
########
########
########
########
########
########
########
\0.00
\-300.00
\-600.00
\0.00
\0.00
\0.00

(pips)
-30
-60
-90
0
-30
-60
-65
-75
-90
-110
-140
-170
-200
-230
-260
-275
-295
-325
-355
0
0
0
0
-15
-35
-55
-80
0
0
-30
-60
-80
-105
-120
-140
-160
-185
-210
-240
-270
-300
-330
-360
-365
0
-30
-60
0
0
0

10
15
3.542857143
5.583333333
4350 435
-3650 -365

\-50.00
\-200.00
\-400.00
\-700.00
\-850.00
########
########
########
########
\0.00
\0.00
\0.00
\0.00
\-300.00
\-400.00
\-550.00
\0.00
\0.00
\-300.00
\-600.00
\-900.00
########
\0.00
\0.00
\-50.00
\-150.00
\-250.00
\-400.00
\-700.00
########
########
\0.00
\0.00
\0.00
\0.00
\0.00
\-300.00
\-600.00
\-650.00
\-750.00
########
\0.00
\-300.00
\0.00
\0.00
\0.00
\-300.00
\-600.00
\-900.00
########
\0.00
\0.00

-5
-20
-40
-70
-85
-100
-120
-135
-155
0
0
0
0
-30
-40
-55
0
0
-30
-60
-90
-120
0
0
-5
-15
-25
-40
-70
-100
-130
0
0
0
0
0
-30
-60
-65
-75
-105
0
-30
0
0
0
-30
-60
-90
-120
0
0

\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\-300.00
\-600.00
\0.00
\0.00
\-100.00
\-250.00
\-450.00
\-700.00
########
\0.00
\0.00
\0.00
\0.00
\-300.00
\-600.00
\-900.00
########
########
########
\0.00
\0.00
\-150.00
\-350.00
\0.00
\0.00
\-50.00
\-150.00
\0.00
\0.00
\0.00
\-50.00
\0.00
\0.00

0
0
0
0
0
0
0
0
-30
-60
0
0
-10
-25
-45
-70
-100
0
0
0
0
-30
-60
-90
-120
-150
-180
0
0
-15
-35
0
0
-5
-15
0
0
0
-5
0
0

2001 FX

\30,000.00 \24,350.00
\0.00
\0.00

\30,000.00

()

\0.00
3

\-5,650.00
4

10

11

12

\30,000.00 \29,150.00 \26,550.00 \25,000.00 \22,350.00 \20,200.00 \20,600.00 \19,850.00 \19,800.00 \24,050.00 \23,400.00 \22,400.00 \24,350.00

-18.83%
37.06%
0.73
1.23
1.23
99.10%

/(-)

()
()

/
/(pips)
/()

143
53
90
67
76
10
15
4
6

\-5,650.00
\14,950.00
\-20,600.00
\-39.51
\-10,200.00

\-3,600.00

\500.00

\-300.00

\282.08

\-228.89

\4,350.00
\-3,650.00

pips
-565.0
1,495.0
-2,060.0
-4.0

37.06%
62.94%
46.27%
28.95%

/()

-34.00%
-13.87%

50.0
-30.0
28.2
-22.9
435.0
-365.0

\35,000.00
\30,000.00
\25,000.00
\20,000.00
\15,000.00
\10,000.00
\5,000.00
\0.00
-

30%
100%
100%
100%
100%
99.90%
99.10%
96.40%
90.40%
81.10%
69.60%
69.60%
46.40%
36.60%
28.50%
22.00%

40%
100%
100%
99.90%
98.80%
92.60%
78.40%
59.50%
41.20%
26.80%
16.80%
16.80%
6.30%
3.90%
2.40%
1.50%

10

11

0.2
0.4
0.6
0.8
1.0
1.2
1.4
1.6
1.8
2.0
2.2
2.4
2.6
2.8
3.0

10%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%

20%
100%
100%
100%
100%
100%
100%
100%
99.90%
99.70%
99.10%
99.10%
95.20%
91.50%
86.80%
81.20%

50%
100%
99.90%
96.10%
78.40%
50.00%
26.00%
11.90%
5.10%
2.20%
0.90%
0.90%
0.20%
0.10%
0%
0%

60%
100%
95.00%
64.10%
26.10%
7.40%
1.80%
0.40%
0.10%
0%
0%
0%
0%
0%
0%
0%

70%
98.00%
58.70%
12.40%
1.30%
0.10%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%

80%
72.20%
6.50%
0.10%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%

90%
5.80%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%

12

25

20

20:0003:00
10%

15

04:00-11:00
31%

12:00-19:00
59%

10

0
0:00

5:00

10:00

15:00

20:00

-5

25

70%
60%

20
15
10
5

50%

22%

40%

30%
15%
20%

36%

10%

0
0:00

5:00

10:00

15:00

20:00

0%
10%

-30
0
30
60
90
120
150
180
210
240

17%

0%
20:00-03:00

-5

04:00-11:00

12:00-19:00

60

70

50

60

R = 8E-05

40

30

40

Pips

50

30

20
10

0
0 00:00
-10

20

0 12:00

1 00:00

1 12:00

2 00:00

2 12:00

-20

10

-30
0
-60-30

-300

030

3060

6090

90120

120150 150180 180210 210240

-40

Pips

60

2 12:00

R = 0.1236

50

R = 0.0014
2 00:00

40

Pips

30
20

10

1 12:00

1 00:00

20

40

60

80

-10

100

120

140

160
0 12:00

-20
-30

0 00:00
0

-40

20

40

60

80

100

120

20:00-03:00
04:00-11:00
12:00-19:00
all

140

160

2001 1

FX

\30,000.00
\0.00 \29,150.00
1.0%
(1)

-2.83% /(-)

25.00%

0.06 /

0.17 /(pips)

0.17 /()

1.0%

()

30%

()
()

4
1
3
4
0
1
3
0
3

25.00%
75.00%
25.00%
0.00%

2
\30,300.00
0.00%
\0.00
\30,000.00

14

21

28

\30,603.00
0.00%
\0.00
\30,000.00

\31,845.60
0.00%
\0.00
\30,000.00
15
\33,470.05
0.00%
\0.00
\30,000.00
22
\35,177.36
0.00%
\0.00
\30,000.00
29
\36,971.76
0.00%
\0.00
\30,000.00

\32,164.06
0.00%
\0.00
\30,000.00
16
\33,804.75
0.00%
\0.00
\30,000.00
23
\35,529.13
0.00%
\0.00
\30,000.00
30
\37,341.48
-2.00%
\-600.00
\29,400.00

\-850.00
\50.00
\-900.00
\-212.50
\-850.00
\-850.00
\50.00
\-300.00
\50.00
\-300.00
\50.00
\-900.00

pips
-85.0
5.0
-90.0
-21.3

/()

-2.83%
-2.83%

5.0
-30.0
5.0
-30.0
5.0
-90.0

\30,909.03
0.00%
\0.00
\30,000.00
10
\32,485.70
0.00%
\0.00
\30,000.00
17
\34,142.80
0.00%
\0.00
\30,000.00
24
\35,884.42
0.00%
\0.00
\30,000.00
31
\37,714.89
-0.85%
\-250.00
\29,150.00

\31,218.12
0.00%
\0.00
\30,000.00
11
\32,810.56
0.00%
\0.00
\30,000.00
18
\34,484.23
0.00%
\0.00
\30,000.00
25
\36,243.27
0.00%
\0.00
\30,000.00

\31,530.30
0.00%
\0.00
\30,000.00
12
\33,138.66
0.00%
\0.00
\30,000.00
19
\34,829.07
0.00%
\0.00
\30,000.00
26
\36,605.70
0.00%
\0.00
\30,000.00

PF

\0.00
2

13

PF

\0.00
3

20

PF

\0.00
4

27

PF

PF

\0.00
5
25.00%
0.06
0.17
\-850.00
6

PF

\0.00

\40,000.00
\35,000.00
\30,000.00
\25,000.00

\20,000.00

\15,000.00
\10,000.00
\5,000.00
\0.00
\-5,000.00

9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4

0
1
2
3
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4

4
2

30
30
31
31

18:54:00
19:53:00
08:56:00
10:04:00

30
30
31
31

18:35:00
19:29:00
08:37:00
09:28:00

GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF

0.1
2.40290
2.40590 \-300.00
0.1
2.40240
2.40540 \-300.00
0.1
2.40270
2.40570 \-300.00
0.1
2.40220
2.40170
\50.00

pips
-30
\0.00
\0.00
-30
\0.00
\0.00
-30
\0.00
\0.00
5
\0.00
\0.00

2001 2

FX

\29,150.00
\0.00 \26,550.00
1.0%
(1)

-8.92% /(-)

0.00%

0.00 /

0.00 /(pips)

0.00 /()

1.0%

()

30%

()
()

11
0
11
3
8
0
11
0
7

0.00%
100.00%
0.00%
0.00%

\-2,600.00
\0.00
\-2,600.00
\-236.36
\-2,600.00
\-2,600.00

\-50.00

\-300.00

\0.00

\-236.36

\0.00
\-2,600.00

pips
-260.0
0.0
-260.0
-23.6

11

18

25

/()

-8.92%
-8.92%

-5.0
-30.0
0.0
-23.6
0.0
-260.0

2
\29,441.50
0.00%
\0.00
\29,150.00

3
\29,735.92
-2.06%
\-600.00
\28,550.00

\30,033.27
0.00%
\0.00
\28,550.00
12
\31,565.27
0.00%
\0.00
\28,550.00
19
\33,175.42
0.00%
\0.00
\27,450.00
26
\34,867.70
0.00%
\0.00
\27,450.00

\30,333.61
0.00%
\0.00
\28,550.00
13
\31,880.93
-0.53%
\-150.00
\28,400.00
20
\33,507.17
0.00%
\0.00
\27,450.00
27
\35,216.38
-1.09%
\-300.00
\27,150.00

\30,636.94
0.00%
\0.00
\28,550.00
14
\32,199.73
0.00%
\0.00
\28,400.00
21
\33,842.25
0.00%
\0.00
\27,450.00
28
\35,568.54
-2.21%
\-600.00
\26,550.00

\30,943.31
0.00%
\0.00
\28,550.00
15
\32,521.73
-1.23%
\-350.00
\28,050.00
22
\34,180.67
0.00%
\0.00
\27,450.00

\31,252.75
0.00%
\0.00
\28,550.00
16
\32,846.95
-2.14%
\-600.00
\27,450.00
23
\34,522.47
0.00%
\0.00
\27,450.00

1
0.00%
0.00

PF

10

\-600.00
2

PF

\0.00
3
0.00%
0.00

17

PF

24

\-1,100.00
4

PF

\0.00
5
0.00%
0.00

PF

\-900.00
6

PF

\0.00

\40,000.00
\35,000.00
\30,000.00
\25,000.00

\20,000.00

\15,000.00
\10,000.00
\5,000.00
\0.00
\-5,000.00

9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28

11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11

0
0
0
0
0
1
2
3
4
5
6
7
8
9
10
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11

11
2

02
02
13
13
15
15
16
16
27
28
28

15:37:00
15:37:00
18:11:00
18:11:00
17:55:00
17:55:00
10:28:00
10:29:00
17:42:00
09:11:00
09:12:00

02
02
13
13
15
15
16
16
27
28
28

15:35:00
15:35:00
17:40:00
17:41:00
17:49:00
17:50:00
10:00:00
09:57:00
17:38:00
09:08:00
09:08:00

GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF

0.1
2.42140
2.41840 \-300.00
0.1
2.42090
2.41790 \-300.00
0.1
2.42150
2.42100 \-50.00
0.1
2.42200
2.42100 \-100.00
0.1
2.45710
2.45560 \-150.00
0.1
2.45760
2.45560 \-200.00
0.1
2.45770
2.45470 \-300.00
0.1
2.45720
2.45420 \-300.00
0.1
2.41130
2.41430 \-300.00
0.1
2.41080
2.41380 \-300.00
0.1
2.41130
2.41430 \-300.00

pips
-30
\0.00
\0.00
-30
\0.00
\0.00
-5
\0.00
\0.00
-10
\0.00
\0.00
-15
\0.00
\0.00
-20
\0.00
\0.00
-30
\0.00
\0.00
-30
\0.00
\0.00
-30
\0.00
\0.00
-30
\0.00
\0.00
-30
\0.00
\0.00

2001 3

FX

\26,550.00
\0.00 \25,000.00
1.0%
(1)

-5.84% /(-)

33.33%

0.11 /

0.23 /(pips)

0.23 /()

100.00%

1.0%

()

30%

()
()

12
4
8
0
12
4
4
3
3

33.33%
66.67%
0.00%
33.33%

\-1,550.00
\200.00
\-1,750.00
\-129.17
\-1,550.00
\-1,550.00

\100.00

\-300.00

\50.00

\-218.75

\200.00

\-950.00

pips
-155.0
20.0
-175.0
-12.9

11

18

25

/()

-5.84%
-5.84%

10.0
-30.0
5.0
-21.9
20.0
-95.0

2
\26,815.50
0.00%
\0.00
\26,550.00

3
\27,083.66
0.00%
\0.00
\26,550.00

\27,354.49
-1.32%
\-350.00
\26,200.00
12
\28,749.85
0.00%
\0.00
\26,200.00
19
\30,216.38
0.00%
\0.00
\25,650.00
26
\31,757.72
0.00%
\0.00
\25,800.00

\27,628.04
0.00%
\0.00
\26,200.00
13
\29,037.34
0.00%
\0.00
\26,200.00
20
\30,518.54
0.00%
\0.00
\25,650.00
27
\32,075.29
0.00%
\0.00
\25,800.00

\27,904.32
0.00%
\0.00
\26,200.00
14
\29,327.72
-2.29%
\-600.00
\25,600.00
21
\30,823.73
0.58%
\150.00
\25,800.00
28
\32,396.05
-3.10%
\-800.00
\25,000.00

\28,183.36
0.00%
\0.00
\26,200.00
15
\29,620.99
0.00%
\0.00
\25,600.00
22
\31,131.96
0.00%
\0.00
\25,800.00
29
\32,720.01
0.00%
\0.00
\25,000.00

\28,465.19
0.00%
\0.00
\26,200.00
16
\29,917.20
0.20%
\50.00
\25,650.00
23
\31,443.28
0.00%
\0.00
\25,800.00
30
\33,047.21
0.00%
\0.00
\25,000.00

PF

\0.00
2
0.00%
0.00

10

PF

17

PF

24

PF

\-350.00
3
50.00%
0.08
0.08
\-550.00
4
100.00%

31

PF

\150.00
5
0.00%
0.00

\-800.00
6

PF

\0.00

\35,000.00
\30,000.00
\25,000.00
\20,000.00

\15,000.00
\10,000.00
\5,000.00
\0.00
\-5,000.00

9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
2
3
4
5
6
7
8
9
10
11
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12

12
2

05
05
14
14
16
16
21
21
28
28
28
28

13:59:00
13:59:00
09:59:00
10:00:00
11:26:00
11:26:00
19:50:00
19:50:00
18:56:00
18:56:00
18:56:00
18:56:00

05
05
14
14
16
16
21
21
28
28
28
28

13:13:00
13:13:00
09:57:00
09:57:00
11:20:00
11:21:00
18:49:00
19:00:00
18:25:00
18:26:00
18:27:00
18:28:00

GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF

0.1
2.42920
2.42770 \-150.00
0.1
2.42970
2.42770 \-200.00
0.1
2.44960
2.44660 \-300.00
0.1
2.44910
2.44610 \-300.00
0.1
2.46640
2.46690
\50.00
0.1
2.46690
2.46690
\0.00
0.1
2.44400
2.44500 \100.00
0.1
2.44450
2.44500
\50.00
0.1
2.47530
2.47380 \-150.00
0.1
2.47580
2.47380 \-200.00
0.1
2.47600
2.47400 \-200.00
0.1
2.47650
2.47400 \-250.00

pips
-15
\0.00
\0.00
-20
\0.00
\0.00
-30
\0.00
\0.00
-30
\0.00
\0.00
5
\0.00
\0.00
0
\0.00
\0.00
10
\0.00
\0.00
5
\0.00
\0.00
-15
\0.00
\0.00
-20
\0.00
\0.00
-20
\0.00
\0.00
-25
\0.00
\0.00

2001 4

FX

\25,000.00
\0.00 \22,350.00
1.0%
(1)

-10.60% /(-)

12.50%

0.26 /

1.85 /(pips)

1.85 /()

100.00%

2
\25,250.00
0.00%
\0.00
\25,000.00

9
\26,538.00
-2.31%
\-600.00
\25,350.00
16
\27,891.71
0.00%
\0.00
\24,900.00
23
\29,314.47
0.00%
\0.00
\23,550.00
30
\30,809.80
0.00%
\0.00
\22,350.00

15

22

29

1.0%

()

30%

()
()

16
2
14
2
14
2
14
2
8

12.50%
87.50%
100.00%
0.00%

\-2,650.00
\950.00
\-3,600.00
\-165.62
\-2,650.00
\-3,600.00

\500.00

\-300.00

\475.00

\-257.14

\950.00
\-3,600.00

pips
-265.0
95.0
-360.0
-16.6

/()

-10.60%
-13.87%

50.0
-30.0
47.5
-25.7
95.0
-360.0

\25,502.50
0.00%
\0.00
\25,000.00
10
\26,803.38
-1.78%
\-450.00
\24,900.00
17
\28,170.63
-3.21%
\-800.00
\24,100.00
24
\29,607.61
0.00%
\0.00
\23,550.00

\25,757.53
3.80%
\950.00
\25,950.00
11
\27,071.42
0.00%
\0.00
\24,900.00
18
\28,452.33
-2.28%
\-550.00
\23,550.00
25
\29,903.69
0.00%
\0.00
\23,550.00

\26,015.10
0.00%
\0.00
\25,950.00
12
\27,342.13
0.00%
\0.00
\24,900.00
19
\28,736.86
0.00%
\0.00
\23,550.00
26
\30,202.72
0.00%
\0.00
\23,550.00

\26,275.25
0.00%
\0.00
\25,950.00
13
\27,615.55
0.00%
\0.00
\24,900.00
20
\29,024.22
0.00%
\0.00
\23,550.00
27
\30,504.75
-5.10%
\-1,200.00
\22,350.00

PF

1
100.00%

14

PF

\950.00
2
0.00%
0.00

21

PF

\-1,050.00
3
0.00%
0.00

28

PF

\-1,350.00
4
0.00%
0.00

\-1,200.00
5

PF

\0.00
6

PF

\0.00

\35,000.00
\30,000.00
\25,000.00
\20,000.00

\15,000.00
\10,000.00
\5,000.00
\0.00
\-5,000.00

9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16

16
2

04
04
09
09
10
10
17
17
17
17
18
18
27
27
27
27

13:54:00
13:54:00
18:09:00
18:16:00
18:47:00
18:47:00
10:58:00
10:58:00
12:10:00
12:10:00
15:25:00
15:25:00
17:12:00
17:15:00
17:36:00
17:36:00

04
04
09
09
10
10
17
17
17
17
18
18
27
27
27
27

13:24:00
13:27:00
17:59:00
17:46:00
18:05:00
18:08:00
10:51:00
10:53:00
11:27:00
11:33:00
15:15:00
15:16:00
17:08:00
17:08:00
17:08:00
17:08:00

GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF

0.1
2.43310
2.42810 \500.00
0.1
2.43260
2.42810 \450.00
0.1
2.45900
2.45600 \-300.00
0.1
2.45850
2.45550 \-300.00
0.1
2.46800
2.46600 \-200.00
0.1
2.46850
2.46600 \-250.00
0.1
2.47880
2.47730 \-150.00
0.1
2.47930
2.47730 \-200.00
0.1
2.48300
2.48100 \-200.00
0.1
2.48350
2.48100 \-250.00
0.1
2.48300
2.48050 \-250.00
0.1
2.48350
2.48050 \-300.00
0.1
2.47580
2.47280 \-300.00
0.1
2.47560
2.47260 \-300.00
0.1
2.47510
2.47210 \-300.00
0.1
2.47530
2.47230 \-300.00

pips
50
\0.00
\0.00
45
\0.00
\0.00
-30
\0.00
\0.00
-30
\0.00
\0.00
-20
\0.00
\0.00
-25
\0.00
\0.00
-15
\0.00
\0.00
-20
\0.00
\0.00
-20
\0.00
\0.00
-25
\0.00
\0.00
-25
\0.00
\0.00
-30
\0.00
\0.00
-30
\0.00
\0.00
-30
\0.00
\0.00
-30
\0.00
\0.00
-30
\0.00
\0.00

2001 5

FX

\22,350.00
\0.00 \20,200.00
1.0%
(1)

-9.62% /(-)

25.00%

0.02 /

0.07 /(pips)

0.07 /()

1.0%

()

30%

()
()

16
4
12
8
8
3
9
3
5

25.00%
75.00%
37.50%
12.50%

2
\22,573.50
0.00%
\0.00
\22,350.00

13

20

27

\22,799.24
0.00%
\0.00
\22,350.00

\23,490.07
0.00%
\0.00
\22,350.00
14
\24,688.30
0.00%
\0.00
\22,300.00
21
\25,947.66
-0.23%
\-50.00
\21,700.00
28
\27,271.25
0.00%
\0.00
\20,900.00

\23,724.98
0.00%
\0.00
\22,350.00
15
\24,935.19
-2.69%
\-600.00
\21,700.00
22
\26,207.13
0.00%
\0.00
\21,700.00
29
\27,543.96
-1.67%
\-350.00
\20,550.00

\23,962.23
-0.22%
\-50.00
\22,300.00
16
\25,184.54
0.23%
\50.00
\21,750.00
23
\26,469.20
-1.61%
\-350.00
\21,350.00
30
\27,819.40
-1.70%
\-350.00
\20,200.00

\-2,150.00
\50.00
\-2,200.00
\-134.38
\-2,150.00
\-2,150.00

\50.00

\-300.00

\12.50

\-183.33

\50.00
\-1,550.00

pips
-215.0
5.0
-220.0
-13.4

/()

-9.62%
-9.62%

5.0
-30.0
1.3
-18.3
5.0
-155.0

\23,027.23
0.00%
\0.00
\22,350.00
10
\24,201.85
0.00%
\0.00
\22,300.00
17
\25,436.38
0.00%
\0.00
\21,750.00
24
\26,733.90
-1.41%
\-300.00
\21,050.00
31
\28,097.59
0.00%
\0.00
\20,200.00

\23,257.50
0.00%
\0.00
\22,350.00
11
\24,443.87
0.00%
\0.00
\22,300.00
18
\25,690.75
0.00%
\0.00
\21,750.00
25
\27,001.24
-0.71%
\-150.00
\20,900.00

PF

12

PF

19

PF

26

PF

PF

\0.00
2
50.00%
0.00
0.00
\-50.00
3
50.00%
0.08
0.08
\-550.00
4
16.67%
0.00
0.00
\-850.00
5
0.00%
0.00

\-700.00
6

PF

\0.00

\30,000.00
\25,000.00
\20,000.00

\15,000.00
\10,000.00
\5,000.00
\0.00
\-5,000.00

9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16

16
2

09
09
15
15
16
16
21
21
23
23
24
25
29
29
30
30

16:55:00
16:55:00
14:18:00
14:19:00
11:15:00
11:15:00
03:47:00
03:47:00
16:43:00
16:43:00
22:00:00
02:05:00
23:36:00
23:36:00
03:31:00
03:31:00

09
09
15
15
16
16
18
18
23
23
24
25
29
29
30
30

15:54:00
15:50:00
13:39:00
13:35:00
10:42:00
10:43:00
19:47:00
19:49:00
16:32:00
16:32:00
21:52:00
00:24:00
22:49:00
22:50:00
02:52:00
02:57:00

GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF

0.1
2.47430
2.47480 \-50.00
0.1
2.47480
2.47480
\0.00
0.1
2.47330
2.47630 \-300.00
0.1
2.47380
2.47680 \-300.00
0.1
2.47380
2.47330
\50.00
0.1
2.47330
2.47330
\0.00
0.1
2.50760
2.50760
\0.00
0.1
2.50810
2.50760 \-50.00
0.1
2.53580
2.53430 \-150.00
0.1
2.53630
2.53430 \-200.00
0.1
2.50250
2.50550 \-300.00
0.1
2.50200
2.50350 \-150.00
0.1
2.53580
2.53430 \-150.00
0.1
2.53630
2.53430 \-200.00
0.1
2.53580
2.53430 \-150.00
0.1
2.53630
2.53430 \-200.00

pips
-5
\0.00
\0.00
0
\0.00
\0.00
-30
\0.00
\0.00
-30
\0.00
\0.00
5
\0.00
\0.00
0
\0.00
\0.00
0
\0.00
\0.00
-5
\0.00
\0.00
-15
\0.00
\0.00
-20
\0.00
\0.00
-30
\0.00
\0.00
-15
\0.00
\0.00
-15
\0.00
\0.00
-20
\0.00
\0.00
-15
\0.00
\0.00
-20
\0.00
\0.00

2001 6

FX

\20,200.00
\0.00 \20,600.00
1.0%
(1)

1.98% /(-)

53.33%

1.23 /

1.08 /(pips)

1.08 /()

50.00%

()

1.0%

30%

15
8
7
5
10
4
4
3
3

()
()

53.33%
46.67%
80.00%
40.00%

\400.00
\2,150.00
\-1,750.00
\26.67

\0.00
\-1,000.00

\500.00

\-300.00

\268.75

\-250.00

\1,050.00
\-1,200.00

pips
40.0
215.0
-175.0
2.7

/()

0.00%
-4.71%

2
\20,402.00
0.00%
\0.00
\20,200.00

10

17

24

50.0
-30.0
26.9
-25.0
105.0
-120.0

\20,606.02
0.00%
\0.00
\20,200.00
11
\21,657.13
0.00%
\0.00
\21,250.00
18
\22,761.87
0.00%
\0.00
\20,700.00
25
\23,922.95
0.00%
\0.00
\20,250.00

\20,812.08
4.70%
\950.00
\21,150.00
12
\21,873.71
0.00%
\0.00
\21,250.00
19
\22,989.48
0.00%
\0.00
\20,700.00
26
\24,162.18
0.00%
\0.00
\20,250.00

\21,020.20
0.47%
\100.00
\21,250.00
13
\22,092.44
-1.41%
\-300.00
\20,950.00
20
\23,219.38
0.00%
\0.00
\20,700.00
27
\24,403.80
0.00%
\0.00
\20,250.00

\21,230.40
0.00%
\0.00
\21,250.00
14
\22,313.37
-1.19%
\-250.00
\20,700.00
21
\23,451.57
0.72%
\150.00
\20,850.00
28
\24,647.84
1.73%
\350.00
\20,600.00

\21,442.71
0.00%
\0.00
\21,250.00
15
\22,536.50
0.00%
\0.00
\20,700.00
22
\23,686.09
-2.88%
\-600.00
\20,250.00
29
\24,894.32
0.00%
\0.00
\20,600.00

PF

PF

\0.00
2
100.00%

16

PF

\1,050.00
3
0.00%
0.00

23

PF

30

PF

\-550.00
4
50.00%
0.25
0.25
\-450.00
5
50.00%
1.58
1.58
\350.00
6

PF

\0.00

\30,000.00
\25,000.00
\20,000.00

\15,000.00
\10,000.00
\5,000.00
\0.00
\-5,000.00

9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

3
4
5
6
7
8
9
10
11
12
13
14
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15

15
2

05
05
06
06
13
14
14
21
21
22
22
28
28
28
28

12:40:00
12:40:00
09:44:00
09:46:00
09:13:00
15:17:00
15:17:00
17:40:00
17:40:00
05:50:00
05:58:00
15:48:00
15:58:00
18:32:00
18:32:00

05
05
06
06
13
14
14
21
21
22
22
28
28
28
28

11:48:00
11:51:00
09:37:00
09:37:00
09:03:00
14:33:00
14:34:00
17:20:00
17:20:00
04:53:00
04:31:00
15:39:00
15:53:00
18:11:00
18:12:00

GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF

0.1
2.52660
2.52160 \500.00
0.1
2.52610
2.52160 \450.00
0.1
2.50590
2.50540
\50.00
0.1
2.50640
2.50590
\50.00
0.1
2.45110
2.45410 \-300.00
0.1
2.49470
2.49370 \-100.00
0.1
2.49520
2.49370 \-150.00
0.1
2.52100
2.52200 \100.00
0.1
2.52150
2.52200
\50.00
0.1
2.52160
2.51860 \-300.00
0.1
2.52110
2.51810 \-300.00
0.1
2.52010
2.51710 \-300.00
0.1
2.52060
2.51760 \-300.00
0.1
2.52730
2.53230 \500.00
0.1
2.52780
2.53230 \450.00

pips
50
\0.00
\0.00
45
\0.00
\0.00
5
\0.00
\0.00
5
\0.00
\0.00
-30
\0.00
\0.00
-10
\0.00
\0.00
-15
\0.00
\0.00
10
\0.00
\0.00
5
\0.00
\0.00
-30
\0.00
\0.00
-30
\0.00
\0.00
-30
\0.00
\0.00
-30
\0.00
\0.00
50
\0.00
\0.00
45
\0.00
\0.00

2001 7

FX

\20,600.00
\0.00 \19,850.00
1.0%
(1)

-3.64% /(-)

30.00%

0.42 /

0.99 /(pips)

0.99 /()

100.00%

2
\20,806.00
0.00%
\0.00
\20,600.00

9
\21,867.32
0.00%
\0.00
\20,450.00
16
\22,982.77
-2.97%
\-600.00
\19,600.00
23
\24,155.12
0.00%
\0.00
\19,750.00
30
\25,387.27
0.00%
\0.00
\19,850.00

15

22

29

1.0%

()

30%

()
()

10
3
7
8
2
3
7
3
5

30.00%
70.00%
37.50%
0.00%

\-750.00
\550.00
\-1,300.00
\-75.00
\-1,000.00
\-1,000.00

\450.00

\-300.00

\183.33

\-185.71

\550.00
\-1,300.00

pips
-75.0
55.0
-130.0
-7.5

/()

-4.85%
-4.85%

45.0
-30.0
18.3
-18.6
55.0
-130.0

\21,014.06
0.00%
\0.00
\20,600.00
10
\22,085.99
-1.22%
\-250.00
\20,200.00
17
\23,212.60
0.00%
\0.00
\19,600.00
24
\24,396.67
0.51%
\100.00
\19,850.00
31
\25,641.15
0.00%
\0.00
\19,850.00

\21,224.20
0.00%
\0.00
\20,600.00
11
\22,306.85
0.00%
\0.00
\20,200.00
18
\23,444.72
0.77%
\150.00
\19,750.00
25
\24,640.64
0.00%
\0.00
\19,850.00

\21,436.44
0.00%
\0.00
\20,600.00
12
\22,529.92
0.00%
\0.00
\20,200.00
19
\23,679.17
0.00%
\0.00
\19,750.00
26
\24,887.04
0.00%
\0.00
\19,850.00

\21,650.81
-0.73%
\-150.00
\20,450.00
13
\22,755.22
0.00%
\0.00
\20,200.00
20
\23,915.96
0.00%
\0.00
\19,750.00
27
\25,135.91
0.00%
\0.00
\19,850.00

1
0.00%
0.00

PF

14

PF

\-150.00
2
0.00%
0.00

21

PF

28

PF

\-250.00
3
25.00%
0.50
1.50
\-450.00
4
100.00%

\100.00
5

PF

\0.00
6

PF

\0.00

\30,000.00
\25,000.00
\20,000.00
\15,000.00

\10,000.00
\5,000.00
\0.00
\-5,000.00

9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

0
0
0
0
0
0
0
0
0
0
0
0
0
1
2
3
4
5
6
7
8
9
10
10
10
10
10
10

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
2
3
4
5
6
7
8
9
10
10
10
10
10
10

10
2

06
06
10
10
16
16
18
18
24
24

01:29:00
01:29:00
10:49:00
10:49:00
03:34:00
03:34:00
02:34:00
17:37:00
17:00:00
17:01:00

05
05
10
10
16
16
18
18
24
24

23:45:00
23:47:00
10:43:00
10:46:00
03:34:00
03:34:00
02:29:00
17:32:00
16:35:00
16:27:00

GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF

0.1
2.55010
2.54960 \-50.00
0.1
2.55060
2.54960 \-100.00
0.1
2.51140
2.51240 \-100.00
0.1
2.51090
2.51240 \-150.00
0.1
2.46630
2.46930 \-300.00
0.1
2.46580
2.46880 \-300.00
0.1
2.44830
2.45130 \-300.00
0.1
2.44780
2.44330 \450.00
0.1
2.44830
2.44780
\50.00
0.1
2.44880
2.44830
\50.00

pips
-5
\0.00
\0.00
-10
\0.00
\0.00
-10
\0.00
\0.00
-15
\0.00
\0.00
-30
\0.00
\0.00
-30
\0.00
\0.00
-30
\0.00
\0.00
45
\0.00
\0.00
5
\0.00
\0.00
5
\0.00
\0.00

2001 8

FX

\19,850.00
\0.00 \19,800.00
1.0%
(1)

-0.25% /(-)

37.50%

0.95 /

1.59 /(pips)

1.59 /()

96.40%

1.0%

()

30%

()
()

8
3
5
6
2
2
5
2
4

37.50%
62.50%
33.33%
50.00%

\-50.00
\1,000.00
\-1,050.00
\-6.25

\-50.00
\-1,000.00

\500.00

\-300.00

\333.33

\-210.00

\950.00
\-1,050.00

2
\20,048.50
0.00%
\0.00
\19,850.00

12

19

26

pips
-5.0
100.0
-105.0
-0.6

\20,655.99
-2.88%
\-600.00
\20,200.00
13
\21,709.65
0.00%
\0.00
\20,050.00
20
\22,817.06
0.00%
\0.00
\20,050.00
27
\23,980.96
0.00%
\0.00
\20,050.00

\20,862.55
0.00%
\0.00
\20,200.00
14
\21,926.75
0.00%
\0.00
\20,050.00
21
\23,045.23
0.00%
\0.00
\20,050.00
28
\24,220.77
0.00%
\0.00
\20,050.00

\21,071.17
0.00%
\0.00
\20,200.00
15
\22,146.02
0.00%
\0.00
\20,050.00
22
\23,275.69
0.00%
\0.00
\20,050.00
29
\24,462.98
-1.25%
\-250.00
\19,800.00

\21,281.89
-0.74%
\-150.00
\20,050.00
16
\22,367.48
0.00%
\0.00
\20,050.00
23
\23,508.44
0.00%
\0.00
\20,050.00
30
\24,707.61
0.00%
\0.00
\19,800.00

/()

-0.25%
-4.81%

50.0
-30.0
33.3
-21.0
95.0
-105.0

3
\20,248.99
0.00%
\0.00
\19,850.00

\20,451.47
4.79%
\950.00
\20,800.00
10
\21,494.71
0.00%
\0.00
\20,050.00
17
\22,591.15
0.00%
\0.00
\20,050.00
24
\23,743.53
0.00%
\0.00
\20,050.00
31
\24,954.69
0.00%
\0.00
\19,800.00

PF

1
100.00%

11

PF

\950.00
2
0.00%
0.00

18

\-750.00
3

PF

\0.00
4

25

PF

PF

\0.00
5
50.00%
0.17
0.17
\-250.00
6

PF

\0.00

\30,000.00
\25,000.00
\20,000.00

\15,000.00
\10,000.00
\5,000.00
\0.00
\-5,000.00

9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
2
3
4
5

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
2
3
4
5

8
2

03
03
06
06
09
09
29
29

17:04:00
17:04:00
17:42:00
17:51:00
11:26:00
11:26:00
13:27:00
14:04:00

03
03
06
06
09
09
29
29

16:39:00
16:45:00
17:23:00
17:19:00
11:00:00
11:04:00
13:00:00
13:00:00

GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF

0.1
2.43740
2.43240 \500.00
0.1
2.43690
2.43240 \450.00
0.1
2.42740
2.43040 \-300.00
0.1
2.42790
2.43090 \-300.00
0.1
2.41060
2.41110 \-50.00
0.1
2.41010
2.41110 \-100.00
0.1
2.42040
2.41740 \-300.00
0.1
2.41990
2.42040
\50.00

pips
50
\0.00
\0.00
45
\0.00
\0.00
-30
\0.00
\0.00
-30
\0.00
\0.00
-5
\0.00
\0.00
-10
\0.00
\0.00
-30
\0.00
\0.00
5
\0.00
\0.00

2001 9

FX

\19,800.00
\24,050.00
1.0%
(1)

21.46% /(-)

72.22%

3.83 /

1.47 /(pips)

1.47 /()

0.00%

()

1.0%

30%

18
13
5
12
6
10
4
5
3

()
()

72.22%
27.78%
66.67%
83.33%

\4,250.00
\5,750.00
\-1,500.00
\236.11

\-100.00
\-1,200.00

\500.00

\-300.00

\442.31

\-300.00

\4,350.00
\-1,200.00

pips
425.0
575.0
-150.0
23.6

/()

-0.51%
-5.74%

50.0
-30.0
44.2
-30.0
435.0
-120.0

PF

16

23

\19,998.00
0.00%
\0.00
\19,800.00
10
\21,018.10
0.00%
\0.00
\20,900.00
17
\22,090.23
0.00%
\0.00
\21,200.00
24
\23,217.06
0.00%
\0.00
\23,100.00

\20,197.98
5.56%
\1,100.00
\20,900.00
11
\21,228.28
-5.74%
\-1,200.00
\19,700.00
18
\22,311.14
0.00%
\0.00
\21,200.00
25
\23,449.23
0.00%
\0.00
\23,100.00

\20,399.96
0.00%
\0.00
\20,900.00
12
\21,440.56
0.00%
\0.00
\19,700.00
19
\22,534.25
0.00%
\0.00
\21,200.00
26
\23,683.72
0.00%
\0.00
\23,100.00

\20,603.96
0.00%
\0.00
\20,900.00
13
\21,654.97
0.00%
\0.00
\19,700.00
20
\22,759.59
0.00%
\0.00
\21,200.00
27
\23,920.56
4.11%
\950.00
\24,050.00

\20,810.00
0.00%
\0.00
\20,900.00
14
\21,871.52
7.61%
\1,500.00
\21,200.00
21
\22,987.19
8.96%
\1,900.00
\23,100.00
28
\24,159.76
0.00%
\0.00
\24,050.00

PF

15

PF

22

PF

\0.00
2
75.00%
4.67
1.56
\1,100.00
3
50.00%
1.25
1.25
\300.00
4
100.00%

29

PF

\1,900.00
5
100.00%

30

\950.00
6

PF

\0.00

\30,000.00
\25,000.00
\20,000.00

\15,000.00
\10,000.00
\5,000.00
\0.00
\-5,000.00

9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

18
2

GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
27 09:59:00 27 09:49:00 GBP/CHF
04
04
04
04
11
11
11
11
14
14
14
14
21
21
21
21
27

15:46:00
17:14:00
17:15:00
17:15:00
18:57:00
18:57:00
18:57:00
20:59:00
15:14:00
15:20:00
18:04:00
18:04:00
11:16:00
11:16:00
11:18:00
11:18:00
09:59:00

04
04
04
04
11
11
11
11
14
14
14
14
21
21
21
21
27

15:29:00
17:04:00
17:11:00
17:12:00
18:56:00
18:56:00
18:56:00
20:43:00
14:53:00
14:53:00
17:54:00
17:55:00
11:13:00
11:13:00
11:17:00
11:17:00
09:49:00

0.1
2.44820
2.44520 \-300.00
0.1
2.44870
2.45320 \450.00
0.1
2.45130
2.45630 \500.00
0.1
2.45180
2.45630 \450.00
0.1
2.41690
2.41990 \-300.00
0.1
2.41630
2.41930 \-300.00
0.1
2.41740
2.42040 \-300.00
0.1
2.41580
2.41880 \-300.00
0.1
2.40180
2.40130
\50.00
0.1
2.40230
2.39730 \500.00
0.1
2.39090
2.38590 \500.00
0.1
2.39040
2.38590 \450.00
0.1
2.30540
2.30040 \500.00
0.1
2.30490
2.30040 \450.00
0.1
2.29690
2.29190 \500.00
0.1
2.29640
2.29190 \450.00
0.1
2.36840
2.37340 \500.00
0.1
2.36890
2.37340 \450.00

pips
-30
\0.00
\0.00
45
\0.00
\0.00
50
\0.00
\0.00
45
\0.00
\0.00
-30
\0.00
\0.00
-30
\0.00
\0.00
-30
\0.00
\0.00
-30
\0.00
\0.00
5
\0.00
\0.00
50
\0.00
\0.00
50
\0.00
\0.00
45
\0.00
\0.00
50
\0.00
\0.00
45
\0.00
\0.00
50
\0.00
\0.00
45
\0.00
\0.00
50
\0.00
\0.00
45
\0.00
\0.00

2001 10

FX

\24,050.00
\0.00 \23,400.00
1.0%
(1)

-2.70% /(-)

22.22%

0.59 /

2.08 /(pips)

2.08 /()

99.10%

1.0%

14

21

28

30%

()
()

2
\24,290.50
0.00%
\0.00
\24,050.00

()

\24,533.41
0.00%
\0.00
\24,050.00

\25,529.56
2.99%
\700.00
\24,150.00
15
\26,831.82
0.00%
\0.00
\24,150.00
22
\28,200.52
0.00%
\0.00
\23,700.00
29
\29,639.03
0.00%
\0.00
\23,400.00

\25,784.86
0.00%
\0.00
\24,150.00
16
\27,100.14
0.00%
\0.00
\24,150.00
23
\28,482.52
0.00%
\0.00
\23,700.00
30
\29,935.42
0.00%
\0.00
\23,400.00

9
2
7
7
2
2
5
2
3

22.22%
77.78%
28.57%
0.00%

\-650.00
\950.00
\-1,600.00
\-72.22

\-650.00

\-750.00

\500.00

\-300.00

\475.00

\-228.57

\950.00
\-1,000.00

pips
-65.0
95.0
-160.0
-7.2

/()

-2.70%
-3.11%

50.0
-30.0
47.5
-22.9
95.0
-100.0

\24,778.74
-2.49%
\-600.00
\23,450.00
10
\26,042.70
0.00%
\0.00
\24,150.00
17
\27,371.14
-1.86%
\-450.00
\23,700.00
24
\28,767.35
0.00%
\0.00
\23,700.00
31
\30,234.77
0.00%
\0.00
\23,400.00

\25,026.53
0.00%
\0.00
\23,450.00
11
\26,303.13
0.00%
\0.00
\24,150.00
18
\27,644.85
0.00%
\0.00
\23,700.00
25
\29,055.02
-1.27%
\-300.00
\23,400.00

\25,276.79
0.00%
\0.00
\23,450.00
12
\26,566.16
0.00%
\0.00
\24,150.00
19
\27,921.30
0.00%
\0.00
\23,700.00
26
\29,345.57
0.00%
\0.00
\23,400.00

1
0.00%
0.00

PF

13

PF

20

PF

\-600.00
2
50.00%
3.80
3.80
\700.00
3
0.00%
0.00

27

PF

\-450.00
4
0.00%
0.00

\-300.00
5

PF

\0.00
6

PF

\0.00

\35,000.00
\30,000.00
\25,000.00
\20,000.00

\15,000.00
\10,000.00
\5,000.00
\0.00
\-5,000.00

9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

9
2

03
03
08
08
08
08
17
17
25

10:26:00
10:33:00
10:42:00
10:42:00
11:07:00
11:07:00
14:46:00
14:46:00
18:20:00

03
03
08
08
08
08
17
17
25

10:16:00
10:16:00
10:15:00
10:16:00
10:46:00
10:46:00
12:29:00
12:29:00
18:16:00

GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF

0.1
2.36620
2.36920 \-300.00
0.1
2.36670
2.36970 \-300.00
0.1
2.37220
2.36720 \500.00
0.1
2.37170
2.36720 \450.00
0.1
2.36330
2.36430 \-100.00
0.1
2.36280
2.36430 \-150.00
0.1
2.37670
2.37470 \-200.00
0.1
2.37720
2.37470 \-250.00
0.1
2.35400
2.35700 \-300.00

pips
-30
\0.00
\0.00
-30
\0.00
\0.00
50
\0.00
\0.00
45
\0.00
\0.00
-10
\0.00
\0.00
-15
\0.00
\0.00
-20
\0.00
\0.00
-25
\0.00
\0.00
-30
\0.00
\0.00

2001 11

FX

\23,400.00
\0.00 \22,400.00
1.0%
(1)

-4.27% /(-)

42.86%

0.53 /

0.71 /(pips)

0.71 /()

99.90%

1.0%

()

30%

()
()

14
6
8
10
4
4
6
3
4

42.86%
57.14%
40.00%
50.00%

\-1,000.00
\1,150.00
\-2,150.00
\-71.43
\-1,000.00
\-2,050.00

\500.00

\-300.00

\191.67

\-268.75

\1,050.00
\-1,800.00

pips
-100.0
115.0
-215.0
-7.1

11

18

25

/()

-4.27%
-8.38%

50.0
-30.0
19.2
-26.9
105.0
-180.0

2
\23,634.00
0.00%
\0.00
\23,400.00

3
\23,870.34
0.00%
\0.00
\23,400.00

\24,109.04
0.00%
\0.00
\23,400.00
12
\25,338.85
0.43%
\100.00
\23,500.00
19
\26,631.38
-2.52%
\-600.00
\23,250.00
26
\27,989.85
0.00%
\0.00
\23,250.00

\24,350.13
0.00%
\0.00
\23,400.00
13
\25,592.24
4.04%
\950.00
\24,450.00
20
\26,897.70
0.00%
\0.00
\23,250.00
27
\28,269.75
0.00%
\0.00
\23,250.00

\24,593.64
0.00%
\0.00
\23,400.00
14
\25,848.16
0.00%
\0.00
\24,450.00
21
\27,166.67
0.00%
\0.00
\23,250.00
28
\28,552.45
-2.15%
\-500.00
\22,750.00

\24,839.57
0.00%
\0.00
\23,400.00
15
\26,106.64
0.00%
\0.00
\24,450.00
22
\27,438.34
0.00%
\0.00
\23,250.00
29
\28,837.97
0.00%
\0.00
\22,750.00

\25,087.97
0.00%
\0.00
\23,400.00
16
\26,367.71
-2.45%
\-600.00
\23,850.00
23
\27,712.72
0.00%
\0.00
\23,250.00
30
\29,126.35
-1.54%
\-350.00
\22,400.00

PF

\0.00
2

10

PF

17

PF

24

PF

\0.00
3
66.67%
1.75
0.88
\450.00
4
0.00%
0.00

PF

\-600.00
5
33.33%
0.11
0.21
\-850.00
6

PF

\0.00

\35,000.00
\30,000.00
\25,000.00
\20,000.00

\15,000.00
\10,000.00
\5,000.00
\0.00
\-5,000.00

9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

14
2

12
12
13
13
16
16
19
19
28
28
28
28
30
30

16:34:00
16:34:00
15:58:00
15:58:00
16:43:00
16:47:00
20:50:00
21:03:00
08:28:00
08:28:00
08:48:00
08:48:00
06:16:00
06:16:00

12
12
13
13
16
16
19
19
28
28
28
28
29
29

16:31:00
16:31:00
15:53:00
15:53:00
16:21:00
16:15:00
19:20:00
19:18:00
08:26:00
08:26:00
08:40:00
08:40:00
22:16:00
22:22:00

GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF

0.1
2.37050
2.37000
\50.00
0.1
2.37000
2.36950
\50.00
0.1
2.40260
2.40760 \500.00
0.1
2.40310
2.40760 \450.00
0.1
2.37170
2.37470 \-300.00
0.1
2.37220
2.37520 \-300.00
0.1
2.34140
2.34440 \-300.00
0.1
2.34190
2.34490 \-300.00
0.1
2.32900
2.33200 \-300.00
0.1
2.32890
2.33190 \-300.00
0.1
2.32850
2.32800
\50.00
0.1
2.32840
2.32790
\50.00
0.1
2.36050
2.35900 \-150.00
0.1
2.36100
2.35900 \-200.00

pips
5
5
50
45
-30
-30
-30
-30
-30
-30
5
5
-15
-20

\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00
\0.00

2001 12

FX

\22,400.00
\0.00 \24,350.00
1.0%
(1)

8.71% /(-)

70.00%

10.75 /

4.61 /(pips)

4.61 /()

0.00%

()

1.0%

30%

10
7
3
2
8
3
2
2
2

()
()

70.00%
30.00%
100.00%
62.50%

\1,950.00
\2,150.00
\-200.00
\195.00
\0.00
\0.00
\500.00
\-100.00
\307.14
\-66.67
\950.00
\-150.00

pips
195.0
215.0
-20.0
19.5

/()

0.00%
0.00%

50.0
-10.0
30.7
-6.7
95.0
-15.0

PF

16

23

30

\22,624.00
0.00%
\0.00
\22,400.00
10
\23,778.05
0.00%
\0.00
\22,500.00
17
\24,990.97
0.00%
\0.00
\22,500.00
24
\26,265.76
3.84%
\900.00
\24,350.00
31
\27,605.58
0.00%
\0.00
\24,350.00

\22,850.24
0.00%
\0.00
\22,400.00
11
\24,015.83
0.00%
\0.00
\22,500.00
18
\25,240.88
0.00%
\0.00
\22,500.00
25
\26,528.42
0.00%
\0.00
\24,350.00

\23,078.74
0.00%
\0.00
\22,400.00
12
\24,255.99
0.00%
\0.00
\22,500.00
19
\25,493.29
0.00%
\0.00
\22,500.00
26
\26,793.70
0.00%
\0.00
\24,350.00

\23,309.53
0.00%
\0.00
\22,400.00
13
\24,498.55
0.00%
\0.00
\22,500.00
20
\25,748.22
4.22%
\950.00
\23,450.00
27
\27,061.64
0.00%
\0.00
\24,350.00

\23,542.63
0.45%
\100.00
\22,500.00
14
\24,743.54
0.00%
\0.00
\22,500.00
21
\26,005.70
0.00%
\0.00
\23,450.00
28
\27,332.26
0.00%
\0.00
\24,350.00

PF

15

\0.00
2
50.00%
1.67
1.67
\100.00
3

PF

22

PF

\0.00
4
100.00%

29

PF

\950.00
5
75.00%
19.00
6.33
\900.00
6

PF

\0.00

\30,000.00

\25,000.00

\20,000.00

\15,000.00

\10,000.00

\5,000.00

\0.00

9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

10
2

07
07
07
07
20
20
24
24
24
24

16:32:00
16:32:00
16:32:00
16:32:00
10:49:00
10:49:00
14:39:00
14:39:00
15:26:00
15:26:00

07
07
07
07
20
20
24
24
24
24

15:52:00
16:00:00
16:09:00
16:09:00
10:17:00
10:19:00
14:09:00
14:15:00
15:23:00
15:23:00

GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF
GBP/CHF

0.1
2.37090
2.37240 \150.00
0.1
2.37140
2.37240 \100.00
0.1
2.37290
2.37240 \-50.00
0.1
2.37340
2.37240 \-100.00
0.1
2.36500
2.36000 \500.00
0.1
2.36450
2.36000 \450.00
0.1
2.40130
2.40130
\0.00
0.1
2.40180
2.40130 \-50.00
0.1
2.40620
2.41120 \500.00
0.1
2.40670
2.41120 \450.00

pips
15
\0.00
\0.00
10
\0.00
\0.00
-5
\0.00
\0.00
-10
\0.00
\0.00
50
\0.00
\0.00
45
\0.00
\0.00
0
\0.00
\0.00
-5
\0.00
\0.00
50
\0.00
\0.00
45
\0.00
\0.00