Date Open High Low Close Volume Adj Close

2/1/2006 1070.5 1178.5 1070.5 1155.5 45000 1155.5

3/1/2006 1155.5 1212 1130 1175 204100 1175 1155.5 0.016735
4/3/2006 1180 1198 1103 1176 132400 1176 1175 0.000851
5/1/2006 1176 1245 991 1172 113400 1172 1176 -0.003407
6/1/2006 1180 1272 1060 1117 62100 1117 1172 -0.048065
7/3/2006 1145 1175 1075 1091 54000 1091 1117 -0.023552
8/1/2006 1086 1164 1062 1153 43900 1153 1091 0.055273
9/1/2006 1163 1178 1089 1160 117600 1160 1153 0.006053
10/2/2006 1151 1210 1118 1174 72000 1174 1160 0.011997
11/1/2006 1160 1250 1146 1220 93200 1220 1174 0.038434
12/1/2006 1219 1220 1174 1198 56800 1198 1220 -0.018197
1/1/2007 1198 1250 1141 1169 183600 1169 1198 -0.024505
2/1/2007 1185 1249 1130 1167 186200 1167 1169 -0.001712
3/1/2007 1190 1325 1159 1311 148200 1311 1167 0.116354
4/2/2007 1295 1370 1270 1319 111100 1319 1311 0.006084
5/1/2007 1290 1391 1290 1340 63600 1340 1319 0.015796
6/1/2007 1340 1361 1248 1256 86500 1256 1340 -0.064738
7/2/2007 1248 1365 1210 1308 103900 1308 1256 0.040567
8/1/2007 1280 1420 1157 1339 126400 1339 1308 0.023424
9/3/2007 1328 1383 1199 1225 106400 1225 1339 -0.088982
10/1/2007 1210 1404 1200 1389 125900 1389 1225 0.125643
11/1/2007 1376 1381 1017 1103 101300 1103 1389 -0.23055
12/3/2007 1086 1150 998.5 1050 65000 1050 1103 -0.049244
1/1/2008 1050 1119 927 970.5 103500 970.5 1050 -0.078734
2/1/2008 990 1063 960 972.5 84900 972.5 970.5 0.002059
3/3/2008 960 1060 900 1060 125200 1060 972.5 0.086154
4/1/2008 1025 1149 957.5 984 102700 984 1060 -0.074398
5/1/2008 970.5 1028 965 985 89200 985 984 0.001016
6/2/2008 985 998.5 876 927.5 59800 927.5 985 -0.060149
7/1/2008 938 947 720 818.5 126800 818.5 927.5 -0.125019
8/1/2008 826 912 790 906.5 67100 906.5 818.5 0.102118
9/1/2008 906.5 1175 887.5 952 105000 952 906.5 0.048974
10/1/2008 1026 1070 667.5 796 37600 796 952 -0.178966
11/3/2008 809 873.5 705 740 43200 740 796 -0.072949
12/1/2008 740 949.5 676 833.5 37500 833.5 740 0.118984
1/2/2009 840 880 674.5 730 24300 730 833.5 -0.132589
2/2/2009 745 762 685 762 35700 762 730 0.042902
3/2/2009 740 773 668 773 64500 773 762 0.014332
4/1/2009 745 839 745 795 59800 795 773 0.028063
5/1/2009 805 925 780.5 811 12400 811 795 0.019926
6/1/2009 817 870 812 820 15900 820 811 0.011036
7/1/2009 825 845 731.5 750 29500 750 820 -0.089231
8/3/2009 755 849.5 754.5 845 58000 845 750 0.119263
9/1/2009 848 920 830 870 95600 870 845 0.029157
10/1/2009 881 986.5 845 925.5 43600 925.5 870 0.061841
11/2/2009 911.5 924 825.5 849.27 80900 849.27 925.5 -0.085957
12/1/2009 843.5 873 780.5 800 63400 800 849.27 -0.059765
1/4/2010 800 873 785 830 26800 830 800 0.036814
2/1/2010 826.5 840 787 818 49500 818 830 -0.014563
3/1/2010 836.5 876.5 795 875 126000 875 818 0.067362
4/1/2010 879 937.5 857 926.5 75400 926.5 875 0.05719
5/4/2010 937 937 830 850 83600 850 926.5 -0.086178
6/1/2010 850.5 880 792 800 35100 800 850 -0.060625
7/1/2010 790.5 860 762.5 830 95300 830 800 0.036814
8/2/2010 840 862 810 862 83100 862 830 0.03783
9/1/2010 842.5 876.5 822 845.5 273400 845.5 862 -0.019327
10/1/2010 851.5 895 832 890 159800 890 845.5 0.051293
11/1/2010 894 1038 887 1020 126300 1020 890 0.136336
12/1/2010 1026 1094 1014 1094 33400 1094 1020 0.070038
1/4/2011 1090 1160 1067 1149 36800 1149 1094 0.049051
2/1/2011 1133 1269 1123 1164 105100 1164 1149 0.01297
1164 Err:502
 Column1

Mean 0.0001221533
Standard Error 0.0095392246
Median 0.0115165012
Mode 0.0368139731
Standard Deviation 0.0738905159
Sample Variance 0.0054598083
Kurtosis 0.7893000251
Skewness -0.6230726865
Range 0.3668867671
Minimum -0.2305503235
Maximum 0.1363364436
Sum 0.0073291986
Count 60